Yik Wo International Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08659	2020-07-13

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	258,332,950	0	34.5142	748,482,760	2025-09-30
2	2025-10-09	258,332,950	0	34.5142	748,482,760	2025-09-30
3	2025-10-08	258,332,950	5,000	34.5142	748,482,760	2025-09-30
4	2025-10-06	258,327,950	-225,000	34.5135	748,482,760	2025-09-30
5	2025-10-03	258,552,950	-90,000	34.5436	748,482,760	2025-09-30
6	2025-10-02	258,642,950	100,000	34.5556	748,482,760	2025-09-30
7	2025-09-30	258,542,950	5,000	34.5423	748,482,760	2025-09-30
8	2025-09-29	258,537,950	5,000	34.5416	748,482,760	2025-08-31
9	2025-09-26	258,532,950	-100,000	34.5409	748,482,760	2025-08-31
10	2025-09-25	258,632,950	0	34.5543	748,482,760	2025-08-31
11	2025-09-24	258,632,950	-200,000	34.5543	748,482,760	2025-08-31
12	2025-09-23	258,832,950	0	34.5810	748,482,760	2025-08-31
13	2025-09-22	258,832,950	5,000	34.5810	748,482,760	2025-08-31
14	2025-09-19	258,827,950	10,000	34.5803	748,482,760	2025-08-31
15	2025-09-18	258,817,950	-420,000	34.5790	748,482,760	2025-08-31
16	2025-09-17	259,237,950	-230,000	34.6351	748,482,760	2025-08-31
17	2025-09-16	259,467,950	-70,000	34.6659	748,482,760	2025-08-31
18	2025-09-15	259,537,950	175,000	34.6752	748,482,760	2025-08-31
19	2025-09-12	259,362,950	290,000	34.6518	748,482,760	2025-08-31
20	2025-09-11	259,072,950	-175,000	34.6131	748,482,760	2025-08-31
21	2025-09-10	259,247,950	-5,000	34.6365	748,482,760	2025-08-31
22	2025-09-09	259,252,950	255,000	34.6371	748,482,760	2025-08-31
23	2025-09-08	258,997,950	-10,000	34.6031	748,482,760	2025-08-31
24	2025-09-05	259,007,950	310,000	34.6044	748,482,760	2025-08-31
25	2025-09-04	258,697,950	210,000	34.5630	748,482,760	2025-08-31
26	2025-09-03	258,487,950	1,090,000	34.5349	748,482,760	2025-08-31
27	2025-09-02	257,397,950	-1,610,000	34.3893	748,482,760	2025-08-31
28	2025-09-01	259,007,950	530,000	34.6044	748,482,760	2025-08-31
29	2025-08-29	258,477,950	-285,000	34.5336	748,482,760	2025-07-31
30	2025-08-28	258,762,950	170,000	34.5717	748,482,760	2025-07-31
31	2025-08-27	258,592,950	85,000	34.5490	748,482,760	2025-07-31
32	2025-08-26	258,507,950	330,000	34.5376	748,482,760	2025-07-31
33	2025-08-25	258,177,950	305,000	34.4935	748,482,760	2025-07-31
34	2025-08-22	257,872,950	270,000	34.4528	748,482,760	2025-07-31
35	2025-08-21	257,602,950	5,000	34.4167	748,482,760	2025-07-31
36	2025-08-20	257,597,950	-300,000	34.4160	748,482,760	2025-07-31
37	2025-08-19	257,897,950	-210,000	34.4561	748,482,760	2025-07-31
38	2025-08-18	258,107,950	-250,000	34.4842	748,482,760	2025-07-31
39	2025-08-15	258,357,950	3,175,000	34.5176	748,482,760	2025-07-31
40	2025-08-14	255,182,950	1,065,000	34.0934	748,482,760	2025-07-31
41	2025-08-13	254,117,950	330,000	33.9511	748,482,760	2025-07-31
42	2025-08-12	253,787,950	190,000	33.9070	748,482,760	2025-07-31
43	2025-08-11	253,597,950	5,000	33.8816	748,482,760	2025-07-31
44	2025-08-08	253,592,950	2,330,000	33.8809	748,482,760	2025-07-31
45	2025-08-07	251,262,950	235,000	33.5696	748,482,760	2025-07-31
46	2025-08-06	251,027,950	440,000	33.5382	748,482,760	2025-07-31
47	2025-08-05	250,587,950	1,140,000	33.4795	748,482,760	2025-07-31
48	2025-08-04	249,447,950	95,000	33.3271	748,482,760	2025-07-31
49	2025-08-01	249,352,950	725,000	33.3145	748,482,760	2025-07-31
50	2025-07-31	248,627,950	1,050,000	33.2176	748,482,760	2025-07-31
51	2025-07-30	247,577,950	370,000	33.0773	748,482,760	2025-06-30
52	2025-07-29	247,207,950	-895,000	33.0279	748,482,760	2025-06-30
53	2025-07-28	248,102,950	345,000	33.1475	748,482,760	2025-06-30
54	2025-07-25	247,757,950	145,000	33.1014	748,482,760	2025-06-30
55	2025-07-24	247,612,950	730,000	33.0820	748,482,760	2025-06-30
56	2025-07-23	246,882,950	555,000	32.9845	748,482,760	2025-06-30
57	2025-07-22	246,327,950	-55,000	32.9103	748,482,760	2025-06-30
58	2025-07-21	246,382,950	35,000	32.9177	748,482,760	2025-06-30
59	2025-07-18	246,347,950	-50,000	32.9130	748,482,760	2025-06-30
60	2025-07-17	246,397,950	130,000	32.9197	748,482,760	2025-06-30
61	2025-07-16	246,267,950	-50,000	32.9023	748,482,760	2025-06-30
62	2025-07-15	246,317,950	5,000	32.9090	748,482,760	2025-06-30
63	2025-07-14	246,312,950	30,000	32.9083	748,482,760	2025-06-30
64	2025-07-11	246,282,950	-50,000	32.9043	748,482,760	2025-06-30
65	2025-07-10	246,332,950	0	32.9110	748,482,760	2025-06-30
66	2025-07-09	246,332,950	-25,000	32.9110	748,482,760	2025-06-30
67	2025-07-08	246,357,950	-100,000	32.9143	748,482,760	2025-06-30
68	2025-07-07	246,457,950	-6,000,000	32.9277	748,482,760	2025-06-30
69	2025-07-04	252,457,950	-495,000	33.7293	748,482,760	2025-06-30
70	2025-07-03	252,952,950	-155,000	33.7954	748,482,760	2025-06-30
71	2025-07-02	253,107,950	-2,485,000	33.8161	748,482,760	2025-06-30
72	2025-06-30	255,592,950	-500,000	34.1481	748,482,760	2025-06-30
73	2025-06-27	256,092,950	-70,000	34.2149	748,482,760	2025-05-31
74	2025-06-26	256,162,950	-370,000	34.2243	748,482,760	2025-05-31
75	2025-06-25	256,532,950	5,000	34.2737	748,482,760	2025-05-31
76	2025-06-24	256,527,950	-2,345,000	34.2731	748,482,760	2025-05-31
77	2025-06-23	258,872,950	-55,000	34.5864	748,482,760	2025-05-31
78	2025-06-20	258,927,950	5,000	34.5937	748,482,760	2025-05-31
79	2025-06-19	258,922,950	-45,000	34.5930	748,482,760	2025-05-31
80	2025-06-18	258,967,950	-370,000	34.5991	748,482,760	2025-05-31
81	2025-06-17	259,337,950	-3,000,000	34.6485	748,482,760	2025-05-31
82	2025-06-16	262,337,950	-55,000	35.0493	748,482,760	2025-05-31
83	2025-06-13	262,392,950	1,550,000	35.0566	748,482,760	2025-05-31
84	2025-06-12	260,842,950	-130,000	34.8496	748,482,760	2025-05-31
85	2025-06-11	260,972,950	50,000	34.8669	748,482,760	2025-05-31
86	2025-06-10	260,922,950	-1,135,000	34.8602	748,482,760	2025-05-31
87	2025-06-09	262,057,950	100,000	35.0119	748,482,760	2025-05-31
88	2025-06-06	261,957,950	-155,000	34.9985	748,482,760	2025-05-31
89	2025-06-05	262,112,950	0	35.0192	748,482,760	2025-05-31
90	2025-06-04	262,112,950	0	35.0192	748,482,760	2025-05-31
91	2025-06-03	262,112,950	-160,000	35.0192	748,482,760	2025-05-31
92	2025-06-02	262,272,950	110,000	35.0406	748,482,760	2025-05-31
93	2025-05-30	262,162,950	-70,000	35.0259	748,482,760	2025-04-30
94	2025-05-29	262,232,950	-80,000	35.0353	748,482,760	2025-04-30
95	2025-05-28	262,312,950	-25,000	35.0460	748,482,760	2025-04-30
96	2025-05-27	262,337,950	65,000	35.0493	748,482,760	2025-04-30
97	2025-05-26	262,272,950	0	35.0406	748,482,760	2025-04-30
98	2025-05-23	262,272,950	-90,000	35.0406	748,482,760	2025-04-30
99	2025-05-22	262,362,950	450,000	35.0526	748,482,760	2025-04-30
100	2025-05-21	261,912,950	830,000	34.9925	748,482,760	2025-04-30
101	2025-05-20	261,082,950	-5,505,000	34.8816	748,482,760	2025-04-30
102	2025-05-19	266,587,950	-10,000	35.6171	748,482,760	2025-04-30
103	2025-05-16	266,597,950	0	35.6184	748,482,760	2025-04-30
104	2025-05-15	266,597,950	-60,000	35.6184	748,482,760	2025-04-30
105	2025-05-14	266,657,950	-25,000	35.6265	748,482,760	2025-04-30
106	2025-05-13	266,682,950	0	35.6298	748,482,760	2025-04-30
107	2025-05-12	266,682,950	-95,000	35.6298	748,482,760	2025-04-30
108	2025-05-09	266,777,950	0	35.6425	748,482,760	2025-04-30
109	2025-05-08	266,777,950	0	35.6425	748,482,760	2025-04-30
110	2025-05-07	266,777,950	0	35.6425	748,482,760	2025-04-30
111	2025-05-06	266,777,950	25,000	35.6425	748,482,760	2025-04-30
112	2025-05-02	266,752,950	0	35.6392	748,482,760	2025-04-30
113	2025-04-30	266,752,950	10,000	35.6392	748,482,760	2025-04-30
114	2025-04-29	266,742,950	-290,000	35.6378	748,482,760	2025-03-31
115	2025-04-28	267,032,950	-100,000	35.6766	748,482,760	2025-03-31
116	2025-04-25	267,132,950	0	35.6899	748,482,760	2025-03-31
117	2025-04-24	267,132,950	-5,015,000	35.6899	748,482,760	2025-03-31
118	2025-04-23	272,147,950	-100,000	36.3599	748,482,760	2025-03-31
119	2025-04-22	272,247,950	-100,000	36.3733	748,482,760	2025-03-31
120	2025-04-17	272,347,950	130,000	36.3867	748,482,760	2025-03-31
121	2025-04-16	272,217,950	-95,000	36.3693	748,482,760	2025-03-31
122	2025-04-15	272,312,950	25,000	36.3820	748,482,760	2025-03-31
123	2025-04-14	272,287,950	75,000	36.3787	748,482,760	2025-03-31
124	2025-04-11	272,212,950	-95,000	36.3686	748,482,760	2025-03-31
125	2025-04-10	272,307,950	-100,000	36.3813	748,482,760	2025-03-31
126	2025-04-09	272,407,950	40,000	36.3947	748,482,760	2025-03-31
127	2025-04-08	272,367,950	100,000	36.3893	748,482,760	2025-03-31
128	2025-04-07	272,267,950	0	36.3760	748,482,760	2025-03-31
129	2025-04-03	272,267,950	0	36.3760	748,482,760	2025-03-31
130	2025-04-02	272,267,950	5,000	36.3760	748,482,760	2025-03-31
131	2025-04-01	272,262,950	280,000	36.3753	748,482,760	2025-03-31
132	2025-03-31	271,982,950	15,000	36.3379	748,482,760	2025-03-31
133	2025-03-28	271,967,950	-385,000	36.3359	748,482,760	2025-02-28
134	2025-03-27	272,352,950	5,000	36.3873	748,482,760	2025-02-28
135	2025-03-26	272,347,950	295,000	36.3867	748,482,760	2025-02-28
136	2025-03-25	272,052,950	5,000	36.3473	748,482,760	2025-02-28
137	2025-03-24	272,047,950	20,000	36.3466	748,482,760	2025-02-28
138	2025-03-21	272,027,950	0	36.3439	748,482,760	2025-02-28
139	2025-03-20	272,027,950	-24,607,000	36.3439	748,482,760	2025-02-28
140	2025-03-19	296,634,950	120,000	39.6315	748,482,760	2025-02-28
141	2025-03-18	296,514,950	5,000	39.6155	748,482,760	2025-02-28
142	2025-03-17	296,509,950	-85,000	39.6148	748,482,760	2025-02-28
143	2025-03-14	296,594,950	-260,000	39.6262	748,482,760	2025-02-28
144	2025-03-13	296,854,950	95,000	39.6609	748,482,760	2025-02-28
145	2025-03-12	296,759,950	1,000,000	39.6482	748,482,760	2025-02-28
146	2025-03-11	295,759,950	-2,620,000	39.5146	748,482,760	2025-02-28
147	2025-03-10	298,379,950	-165,000	39.8646	748,482,760	2025-02-28
148	2025-03-07	298,544,950	-505,000	39.8867	748,482,760	2025-02-28
149	2025-03-06	299,049,950	40,000	39.9542	748,482,760	2025-02-28
150	2025-03-05	299,009,950	230,000	39.9488	748,482,760	2025-02-28
151	2025-03-04	298,779,950	0	39.9181	748,482,760	2025-02-28
152	2025-03-03	298,779,950	-2,930,000	39.9181	748,482,760	2025-02-28
153	2025-02-28	301,709,950	-210,000	40.3095	748,482,760	2025-02-28
154	2025-02-27	301,919,950	-45,000	40.3376	748,482,760	2025-01-31
155	2025-02-26	301,964,950	0	40.3436	748,482,760	2025-01-31
156	2025-02-25	301,964,950	-100,000	40.3436	748,482,760	2025-01-31
157	2025-02-24	302,064,950	-50,000	40.3570	748,482,760	2025-01-31
158	2025-02-21	302,114,950	-50,000	40.3636	748,482,760	2025-01-31
159	2025-02-20	302,164,950	0	40.3703	748,482,760	2025-01-31
160	2025-02-19	302,164,950	100,000	40.3703	748,482,760	2025-01-31
161	2025-02-18	302,064,950	205,000	40.3570	748,482,760	2025-01-31
162	2025-02-17	301,859,950	185,000	40.3296	748,482,760	2025-01-31
163	2025-02-14	301,674,950	30,000	40.3049	748,482,760	2025-01-31
164	2025-02-13	301,644,950	-75,000	40.3009	748,482,760	2025-01-31
165	2025-02-12	301,719,950	130,000	40.3109	748,482,760	2025-01-31
166	2025-02-11	301,589,950	545,000	40.2935	748,482,760	2025-01-31
167	2025-02-10	301,044,950	55,000	40.2207	748,482,760	2025-01-31
168	2025-02-07	300,989,950	55,000	40.2133	748,482,760	2025-01-31
169	2025-02-06	300,934,950	220,000	40.2060	748,482,760	2025-01-31
170	2025-02-05	300,714,950	30,000	40.1766	748,482,760	2025-01-31
171	2025-02-04	300,684,950	5,000	40.1726	748,482,760	2025-01-31
172	2025-02-03	300,679,950	65,000	40.1719	748,482,760	2025-01-31
173	2025-01-28	300,614,950	0	40.1632	748,482,760	2024-12-31
174	2025-01-27	300,614,950	25,000	40.1632	748,482,760	2024-12-31
175	2025-01-24	300,589,950	105,000	40.1599	748,482,760	2024-12-31
176	2025-01-23	300,484,950	100,000	40.1459	748,482,760	2024-12-31
177	2025-01-22	300,384,950	85,000	40.1325	748,482,760	2024-12-31
178	2025-01-21	300,299,950	260,000	40.1212	748,482,760	2024-12-31
179	2025-01-20	300,039,950	-240,000	40.0864	748,482,760	2024-12-31
180	2025-01-17	300,279,950	-595,000	40.1185	748,482,760	2024-12-31
181	2025-01-16	300,874,950	-260,000	40.1980	748,482,760	2024-12-31
182	2025-01-15	301,134,950	-1,595,000	40.2327	748,482,760	2024-12-31
183	2025-01-14	302,729,950	-5,000	40.4458	748,482,760	2024-12-31
184	2025-01-13	302,734,950	65,000	40.4465	748,482,760	2024-12-31
185	2025-01-10	302,669,950	-25,000	40.4378	748,482,760	2024-12-31
186	2025-01-09	302,694,950	90,000	40.4411	748,482,760	2024-12-31
187	2025-01-08	302,604,950	0	40.4291	748,482,760	2024-12-31
188	2025-01-07	302,604,950	45,000	40.4291	748,482,760	2024-12-31
189	2025-01-06	302,559,950	0	40.4231	748,482,760	2024-12-31
190	2025-01-03	302,559,950	-75,000	40.4231	748,482,760	2024-12-31
191	2025-01-02	302,634,950	5,000	40.4331	748,482,760	2024-12-31
192	2024-12-31	302,629,950	0	40.4325	748,482,760	2024-12-31
193	2024-12-30	302,629,950	-65,000	40.4325	748,482,760	2024-11-30
194	2024-12-27	302,694,950	110,000	40.4411	748,482,760	2024-11-30
195	2024-12-24	302,584,950	0	40.4264	748,482,760	2024-11-30
196	2024-12-23	302,584,950	-275,000	40.4264	748,482,760	2024-11-30
197	2024-12-20	302,859,950	-345,000	40.4632	748,482,760	2024-11-30
198	2024-12-19	303,204,950	-100,000	40.5093	748,482,760	2024-11-30
199	2024-12-18	303,304,950	-55,000	40.5226	748,482,760	2024-11-30
200	2024-12-17	303,359,950	-20,000	40.5300	748,482,760	2024-11-30
201	2024-12-16	303,379,950	40,000	40.5327	748,482,760	2024-11-30
202	2024-12-13	303,339,950	-295,000	40.5273	748,482,760	2024-11-30
203	2024-12-12	303,634,950	-50,000	40.5667	748,482,760	2024-11-30
204	2024-12-11	303,684,950	0	40.5734	748,482,760	2024-11-30
205	2024-12-10	303,684,950	-160,000	40.5734	748,482,760	2024-11-30
206	2024-12-09	303,844,950	70,000,000	40.5948	748,482,760	2024-11-30
207	2024-12-06	233,844,950	-20,000	31.2425	748,482,760	2024-11-30
208	2024-12-05	233,864,950	10,000	31.2452	748,482,760	2024-11-30
209	2024-12-04	233,854,950	5,000	31.2439	748,482,760	2024-11-30
210	2024-12-03	233,849,950	35,000	31.2432	748,482,760	2024-11-30
211	2024-12-02	233,814,950	-330,000	31.2385	748,482,760	2024-11-30
212	2024-11-29	234,144,950	-95,000	31.2826	748,482,760	2024-10-31
213	2024-11-28	234,239,950	-15,000	31.2953	748,482,760	2024-10-31
214	2024-11-27	234,254,950	10,000	31.2973	748,482,760	2024-10-31
215	2024-11-26	234,244,950	0	31.2960	748,482,760	2024-10-31
216	2024-11-25	234,244,950	20,000	31.2960	748,482,760	2024-10-31
217	2024-11-22	234,224,950	0	31.2933	748,482,760	2024-10-31
218	2024-11-21	234,224,950	0	31.2933	748,482,760	2024-10-31
219	2024-11-20	234,224,950	0	31.2933	748,482,760	2024-10-31
220	2024-11-19	234,224,950	0	31.2933	748,482,760	2024-10-31
221	2024-11-18	234,224,950	-5,000	31.2933	748,482,760	2024-10-31
222	2024-11-15	234,229,950	0	31.2940	748,482,760	2024-10-31
223	2024-11-14	234,229,950	0	31.2940	748,482,760	2024-10-31
224	2024-11-13	234,229,950	5,000	31.2940	748,482,760	2024-10-31
225	2024-11-12	234,224,950	0	31.2933	748,482,760	2024-10-31
226	2024-11-11	234,224,950	5,000	31.2933	748,482,760	2024-10-31
227	2024-11-08	234,219,950	100,000	31.2926	748,482,760	2024-10-31
228	2024-11-07	234,119,950	0	31.2793	748,482,760	2024-10-31
229	2024-11-06	234,119,950	50,000	31.2793	748,482,760	2024-10-31
230	2024-11-05	234,069,950	0	31.2726	748,482,760	2024-10-31
231	2024-11-04	234,069,950	5,000	31.2726	748,482,760	2024-10-31
232	2024-11-01	234,064,950	0	31.2719	748,482,760	2024-10-31
233	2024-10-31	234,064,950	0	31.2719	748,482,760	2024-10-31
234	2024-10-30	234,064,950	0	31.2719	748,482,760	2024-09-30
235	2024-10-29	234,064,950	20,000	31.2719	748,482,760	2024-09-30
236	2024-10-28	234,044,950	0	31.2693	748,482,760	2024-09-30
237	2024-10-25	234,044,950	0	31.2693	748,482,760	2024-09-30
238	2024-10-24	234,044,950	10,000	31.2693	748,482,760	2024-09-30
239	2024-10-23	234,034,950	0	31.2679	748,482,760	2024-09-30
240	2024-10-22	234,034,950	20,000	31.2679	748,482,760	2024-09-30
241	2024-10-21	234,014,950	64,000,000	31.2652	748,482,760	2024-09-30
242	2024-10-18	170,014,950	110,000	22.7146	748,482,760	2024-09-30
243	2024-10-17	169,904,950	5,000	22.6999	748,482,760	2024-09-30
244	2024-10-16	169,899,950	-5,000	22.6992	748,482,760	2024-09-30
245	2024-10-15	169,904,950	10,000	22.6999	748,482,760	2024-09-30
246	2024-10-14	169,894,950	0	22.6986	748,482,760	2024-09-30
247	2024-10-10	169,894,950	0	22.6986	748,482,760	2024-09-30
248	2024-10-09	169,894,950	10,000	22.6986	748,482,760	2024-09-30
249	2024-10-08	169,884,950	20,000	22.6972	748,482,760	2024-09-30
250	2024-10-07	169,864,950	270,000	22.6946	748,482,760	2024-09-30
251	2024-10-04	169,594,950	0	22.6585	748,482,760	2024-09-30
252	2024-10-03	169,594,950	0	22.6585	748,482,760	2024-09-30
253	2024-10-02	169,594,950	1	22.6585	748,482,760	2024-09-30
254	2024-09-30	169,594,949	0	22.6585	748,482,760	2024-09-30
255	2024-09-27	169,594,949	0	22.6585	748,482,760	2024-08-31
256	2024-09-26	169,594,949	0	22.6585	748,482,760	2024-08-31
257	2024-09-25	169,594,949	0	22.6585	748,482,760	2024-08-31
258	2024-09-24	169,594,949	0	22.6585	748,482,760	2024-08-31
259	2024-09-23	169,594,949	-35,000	22.6585	748,482,760	2024-08-31
260	2024-09-20	169,629,949	0	22.6632	748,482,760	2024-08-31
261	2024-09-19	169,629,949	-5,000	22.6632	748,482,760	2024-08-31
262	2024-09-17	169,634,949	20,000	22.6638	748,482,760	2024-08-31
263	2024-09-16	169,614,949	0	22.6612	748,482,760	2024-08-31
264	2024-09-13	169,614,949	10,000	22.6612	748,482,760	2024-08-31
265	2024-09-12	169,604,949	5,000	22.6598	748,482,760	2024-08-31
266	2024-09-11	169,599,949	0	22.6592	748,482,760	2024-08-31
267	2024-09-10	169,599,949	0	22.6592	748,482,760	2024-08-31
268	2024-09-09	169,599,949	-5,000	22.6592	748,482,760	2024-08-31
269	2024-09-05	169,604,949	30,000	22.6598	748,482,760	2024-08-31
270	2024-09-04	169,574,949	-1	22.6558	748,482,760	2024-08-31
271	2024-09-03	169,574,950	0	22.6558	748,482,760	2024-08-31
272	2024-09-02	169,574,950	0	22.6558	748,482,760	2024-08-31
273	2024-08-30	169,574,950	0	22.6558	748,482,760	2024-07-31
274	2024-08-29	169,574,950	20,000	22.6558	748,482,760	2024-07-31
275	2024-08-28	169,554,950	5,000	22.6532	748,482,760	2024-07-31
276	2024-08-27	169,549,950	0	22.6525	748,482,760	2024-07-31
277	2024-08-26	169,549,950	0	22.6525	748,482,760	2024-07-31
278	2024-08-23	169,549,950	0	22.6525	748,482,760	2024-07-31
279	2024-08-22	169,549,950	0	22.6525	748,482,760	2024-07-31
280	2024-08-21	169,549,950	-30,000	22.6525	748,482,760	2024-07-31
281	2024-08-20	169,579,950	0	22.6565	748,482,760	2024-07-31
282	2024-08-19	169,579,950	0	22.6565	748,482,760	2024-07-31
283	2024-08-16	169,579,950	0	22.6565	748,482,760	2024-07-31
284	2024-08-15	169,579,950	0	22.6565	748,482,760	2024-07-31
285	2024-08-14	169,579,950	5,000	22.6565	748,482,760	2024-07-31
286	2024-08-13	169,574,950	5,000	22.6558	748,482,760	2024-07-31
287	2024-08-12	169,569,950	0	22.6552	748,482,760	2024-07-31
288	2024-08-09	169,569,950	25,000	22.6552	748,482,760	2024-07-31
289	2024-08-08	169,544,950	5,000	22.6518	748,482,760	2024-07-31
290	2024-08-07	169,539,950	0	22.6511	748,482,760	2024-07-31
291	2024-08-06	169,539,950	5,000	22.6511	748,482,760	2024-07-31
292	2024-08-05	169,534,950	0	22.6505	748,482,760	2024-07-31
293	2024-08-02	169,534,950	0	22.6505	748,482,760	2024-07-31
294	2024-08-01	169,534,950	0	22.6505	748,482,760	2024-07-31
295	2024-07-31	169,534,950	0	22.6505	748,482,760	2024-07-31
296	2024-07-30	169,534,950	0	22.6505	748,482,760	2024-06-30
297	2024-07-29	169,534,950	0	22.6505	748,482,760	2024-06-30
298	2024-07-26	169,534,950	0	22.6505	748,482,760	2024-06-30
299	2024-07-25	169,534,950	10,000	22.6505	748,482,760	2024-06-30
300	2024-07-24	169,524,950	0	22.6491	748,482,760	2024-06-30
301	2024-07-23	169,524,950	-10,000	22.6491	748,482,760	2024-06-30
302	2024-07-22	169,534,950	0	22.6505	748,482,760	2024-06-30
303	2024-07-19	169,534,950	0	22.6505	748,482,760	2024-06-30
304	2024-07-18	169,534,950	0	22.6505	748,482,760	2024-06-30
305	2024-07-17	169,534,950	0	22.6505	748,482,760	2024-06-30
306	2024-07-16	169,534,950	0	22.6505	748,482,760	2024-06-30
307	2024-07-15	169,534,950	0	22.6505	748,482,760	2024-06-30
308	2024-07-12	169,534,950	0	22.6505	748,482,760	2024-06-30
309	2024-07-11	169,534,950	0	22.6505	748,482,760	2024-06-30
310	2024-07-10	169,534,950	0	22.6505	748,482,760	2024-06-30
311	2024-07-09	169,534,950	0	22.6505	748,482,760	2024-06-30
312	2024-07-08	169,534,950	0	22.6505	748,482,760	2024-06-30
313	2024-07-05	169,534,950	0	22.6505	748,482,760	2024-06-30
314	2024-07-04	169,534,950	0	22.6505	748,482,760	2024-06-30
315	2024-07-03	169,534,950	0	22.6505	748,482,760	2024-06-30
316	2024-07-02	169,534,950	0	22.6505	748,482,760	2024-06-30
317	2024-06-28	169,534,950	0	22.6505	748,482,760	2024-05-31
318	2024-06-27	169,534,950	0	22.6505	748,482,760	2024-05-31
319	2024-06-26	169,534,950	0	22.6505	748,482,760	2024-05-31
320	2024-06-25	169,534,950	0	22.6505	748,482,760	2024-05-31
321	2024-06-24	169,534,950	0	22.6505	748,482,760	2024-05-31
322	2024-06-21	169,534,950	0	22.6505	748,482,760	2024-05-31
323	2024-06-20	169,534,950	0	22.6505	748,482,760	2024-05-31
324	2024-06-19	169,534,950	30,000	22.6505	748,482,760	2024-05-31
325	2024-06-18	169,504,950	15,000	22.6465	748,482,760	2024-05-31
326	2024-06-17	169,489,950	0	22.6445	748,482,760	2024-05-31
327	2024-06-14	169,489,950	75,000	22.6445	748,482,760	2024-05-31
328	2024-06-13	169,414,950	0	22.6344	748,482,760	2024-05-31
329	2024-06-12	169,414,950	0	22.6344	748,482,760	2024-05-31
330	2024-06-11	169,414,950	20,000	22.6344	748,482,760	2024-05-31
331	2024-06-07	169,394,950	30,000	22.6318	748,482,760	2024-05-31
332	2024-06-06	169,364,950	-30,000	22.6278	748,482,760	2024-05-31
333	2024-06-05	169,394,950	20,000	22.6318	748,482,760	2024-05-31
334	2024-06-04	169,374,950	120,000	22.6291	748,482,760	2024-05-31
335	2024-06-03	169,254,950	90,000	22.6131	748,482,760	2024-05-31
336	2024-05-31	169,164,950	190,000	22.6010	748,482,760	2024-05-31
337	2024-05-30	168,974,950	-220,000	22.5757	748,482,760	2024-04-30
338	2024-05-29	169,194,950	-55,000	22.6051	748,482,760	2024-04-30
339	2024-05-28	169,249,950	0	22.6124	748,482,760	2024-04-30
340	2024-05-27	169,249,950	-210,000	22.6124	748,482,760	2024-04-30
341	2024-05-24	169,459,950	-150,000	22.6405	748,482,760	2024-04-30
342	2024-05-23	169,609,950	-110,000	22.6605	748,482,760	2024-04-30
343	2024-05-22	169,719,950	0	22.6752	748,482,760	2024-04-30
344	2024-05-21	169,719,950	95,000	22.6752	748,482,760	2024-04-30
345	2024-05-20	169,624,950	0	22.6625	748,482,760	2024-04-30
346	2024-05-17	169,624,950	-60,000	22.6625	748,482,760	2024-04-30
347	2024-05-16	169,684,950	0	22.6705	748,482,760	2024-04-30
348	2024-05-14	169,684,950	-5,000	22.6705	748,482,760	2024-04-30
349	2024-05-13	169,689,950	0	22.6712	748,482,760	2024-04-30
350	2024-05-10	169,689,950	0	22.6712	748,482,760	2024-04-30
351	2024-05-09	169,689,950	65,000	22.6712	748,482,760	2024-04-30
352	2024-05-08	169,624,950	10,000	22.6625	748,482,760	2024-04-30
353	2024-05-07	169,614,950	5,000	22.6612	748,482,760	2024-04-30
354	2024-05-06	169,609,950	0	22.6605	748,482,760	2024-04-30
355	2024-05-03	169,609,950	30,000	22.6605	748,482,760	2024-04-30
356	2024-05-02	169,579,950	0	22.6565	748,482,760	2024-04-30
357	2024-04-30	169,579,950	15,000	22.6565	748,482,760	2024-04-30
358	2024-04-29	169,564,950	40,000	22.6545	748,482,760	2024-03-31
359	2024-04-26	169,524,950	0	22.6491	748,482,760	2024-03-31
360	2024-04-25	169,524,950	0	22.6491	748,482,760	2024-03-31
361	2024-04-24	169,524,950	25,000	22.6491	748,482,760	2024-03-31
362	2024-04-23	169,499,950	25,000	22.6458	748,482,760	2024-03-31
363	2024-04-22	169,474,950	85,000	22.6425	748,482,760	2024-03-31
364	2024-04-19	169,389,950	5,000	22.6311	748,482,760	2024-03-31
365	2024-04-18	169,384,950	0	22.6304	748,482,760	2024-03-31
366	2024-04-17	169,384,950	-20,000	22.6304	748,482,760	2024-03-31
367	2024-04-16	169,404,950	0	22.6331	748,482,760	2024-03-31
368	2024-04-15	169,404,950	0	22.6331	748,482,760	2024-03-31
369	2024-04-12	169,404,950	0	22.6331	748,482,760	2024-03-31
370	2024-04-11	169,404,950	0	22.6331	748,482,760	2024-03-31
371	2024-04-10	169,404,950	-20,000	22.6331	748,482,760	2024-03-31
372	2024-04-09	169,424,950	-5,000	22.6358	748,482,760	2024-03-31
373	2024-04-08	169,429,950	-15,000	22.6365	748,482,760	2024-03-31
374	2024-04-05	169,444,950	840,000	22.6385	748,482,760	2024-03-31
375	2024-04-03	168,604,950	120,000	22.5262	748,482,760	2024-03-31
376	2024-04-02	168,484,950	0	22.5102	748,482,760	2024-03-31
377	2024-03-28	168,484,950	0	22.5102	748,482,760	2024-02-29
378	2024-03-27	168,484,950	105,000	22.5102	748,482,760	2024-02-29
379	2024-03-26	168,379,950	0	22.4962	748,482,760	2024-02-29
380	2024-03-25	168,379,950	0	22.4962	748,482,760	2024-02-29
381	2024-03-22	168,379,950	0	22.4962	748,482,760	2024-02-29
382	2024-03-21	168,379,950	0	22.4962	748,482,760	2024-02-29
383	2024-03-20	168,379,950	305,000	22.4962	748,482,760	2024-02-29
384	2024-03-19	168,074,950	305,000	22.4554	748,482,760	2024-02-29
385	2024-03-18	167,769,950	20,000	22.4147	748,482,760	2024-02-29
386	2024-03-15	167,749,950	365,000	22.4120	748,482,760	2024-02-29
387	2024-03-14	167,384,950	0	22.3632	748,482,760	2024-02-29
388	2024-03-13	167,384,950	55,000	22.3632	748,482,760	2024-02-29
389	2024-03-12	167,329,950	670,000	22.3559	748,482,760	2024-02-29
390	2024-03-11	166,659,950	-25,000	22.2664	748,482,760	2024-02-29
391	2024-03-08	166,684,950	-60,000	22.2697	748,482,760	2024-02-29
392	2024-03-07	166,744,950	310,000	22.2777	748,482,760	2024-02-29
393	2024-03-06	166,434,950	0	22.2363	748,482,760	2024-02-29
394	2024-03-05	166,434,950	0	22.2363	748,482,760	2024-02-29
395	2024-03-04	166,434,950	5,000	22.2363	748,482,760	2024-02-29
396	2024-03-01	166,429,950	5,000	22.2356	748,482,760	2024-02-29
397	2024-02-29	166,424,950	215,000	22.2350	748,482,760	2024-02-29
398	2024-02-28	166,209,950	0	22.2062	748,482,760	2024-01-31
399	2024-02-27	166,209,950	0	22.2062	748,482,760	2024-01-31
400	2024-02-26	166,209,950	160,000	22.2062	748,482,760	2024-01-31
401	2024-02-23	166,049,950	0	22.1849	748,482,760	2024-01-31
402	2024-02-22	166,049,950	0	22.1849	748,482,760	2024-01-31
403	2024-02-21	166,049,950	0	22.1849	748,482,760	2024-01-31
404	2024-02-20	166,049,950	0	22.1849	748,482,760	2024-01-31
405	2024-02-19	166,049,950	0	22.1849	748,482,760	2024-01-31
406	2024-02-16	166,049,950	0	22.1849	748,482,760	2024-01-31
407	2024-02-15	166,049,950	0	22.1849	748,482,760	2024-01-31
408	2024-02-14	166,049,950	40,000	22.1849	748,482,760	2024-01-31
409	2024-02-09	166,009,950	0	22.1795	748,482,760	2024-01-31
410	2024-02-08	166,009,950	15,000	22.1795	748,482,760	2024-01-31
411	2024-02-07	165,994,950	55,000	22.1775	748,482,760	2024-01-31
412	2024-02-06	165,939,950	225,000	22.1702	748,482,760	2024-01-31
413	2024-02-05	165,714,950	-5,000	22.1401	748,482,760	2024-01-31
414	2024-02-02	165,719,950	5,000	22.1408	748,482,760	2024-01-31
415	2024-02-01	165,714,950	100,000	22.1401	748,482,760	2024-01-31
416	2024-01-31	165,614,950	35,000	22.1268	748,482,760	2024-01-31
417	2024-01-30	165,579,950	0	22.1221	748,482,760	2023-12-31
418	2024-01-29	165,579,950	15,000	22.1221	748,482,760	2023-12-31
419	2024-01-26	165,564,950	0	22.1201	748,482,760	2023-12-31
420	2024-01-25	165,564,950	5,000	22.1201	748,482,760	2023-12-31
421	2024-01-24	165,559,950	70,000	22.1194	748,482,760	2023-12-31
422	2024-01-23	165,489,950	5,000	22.1101	748,482,760	2023-12-31
423	2024-01-22	165,484,950	110,000	22.1094	748,482,760	2023-12-31
424	2024-01-19	165,374,950	105,000	22.0947	748,482,760	2023-12-31
425	2024-01-18	165,269,950	95,000	22.0807	748,482,760	2023-12-31
426	2024-01-17	165,174,950	10,000	22.0680	748,482,760	2023-12-31
427	2024-01-16	165,164,950	50,000	22.0666	748,482,760	2023-12-31
428	2024-01-15	165,114,950	50,000	22.0600	748,482,760	2023-12-31
429	2024-01-12	165,064,950	195,000	22.0533	748,482,760	2023-12-31
430	2024-01-11	164,869,950	195,000	22.0272	748,482,760	2023-12-31
431	2024-01-10	164,674,950	0	22.0012	748,482,760	2023-12-31
432	2024-01-09	164,674,950	300,000	22.0012	748,482,760	2023-12-31
433	2024-01-08	164,374,950	145,000	21.9611	748,482,760	2023-12-31
434	2024-01-05	164,229,950	150,000	21.9417	748,482,760	2023-12-31
435	2024-01-04	164,079,950	25,000	21.9217	748,482,760	2023-12-31
436	2024-01-03	164,054,950	245,000	21.9183	748,482,760	2023-12-31
437	2024-01-02	163,809,950	15,000	21.8856	748,482,760	2023-12-31
438	2023-12-29	163,794,950	220,000	21.8836	748,482,760	2023-11-30
439	2023-12-28	163,574,950	-5,000	21.8542	748,482,760	2023-11-30
440	2023-12-27	163,579,950	-45,000	21.8549	748,482,760	2023-11-30
441	2023-12-22	163,624,950	-5,000	21.8609	748,482,760	2023-11-30
442	2023-12-21	163,629,950	0	21.8616	748,482,760	2023-11-30
443	2023-12-20	163,629,950	0	21.8616	748,482,760	2023-11-30
444	2023-12-19	163,629,950	0	21.8616	748,482,760	2023-11-30
445	2023-12-18	163,629,950	0	21.8616	748,482,760	2023-11-30
446	2023-12-15	163,629,950	10,000	21.8616	748,482,760	2023-11-30
447	2023-12-14	163,619,950	0	21.8602	748,482,760	2023-11-30
448	2023-12-13	163,619,950	0	21.8602	748,482,760	2023-11-30
449	2023-12-12	163,619,950	45,000	21.8602	748,482,760	2023-11-30
450	2023-12-11	163,574,950	0	21.8542	748,482,760	2023-11-30
451	2023-12-08	163,574,950	0	21.8542	748,482,760	2023-11-30
452	2023-12-07	163,574,950	20,000	21.8542	748,482,760	2023-11-30
453	2023-12-06	163,554,950	0	21.8515	748,482,760	2023-11-30
454	2023-12-05	163,554,950	0	21.8515	748,482,760	2023-11-30
455	2023-12-04	163,554,950	0	21.8515	748,482,760	2023-11-30
456	2023-12-01	163,554,950	25,000	21.8515	748,482,760	2023-11-30
457	2023-11-30	163,529,950	0	21.8482	748,482,760	2023-11-30
458	2023-11-29	163,529,950	0	21.8482	748,482,760	2023-10-31
459	2023-11-28	163,529,950	0	21.8482	748,482,760	2023-10-31
460	2023-11-27	163,529,950	30,000	21.8482	748,482,760	2023-10-31
461	2023-11-24	163,499,950	0	21.8442	748,482,760	2023-10-31
462	2023-11-23	163,499,950	-150,000	21.8442	748,482,760	2023-10-31
463	2023-11-22	163,649,950	200,000	21.8642	748,482,760	2023-10-31
464	2023-11-21	163,449,950	0	21.8375	748,482,760	2023-10-31
465	2023-11-20	163,449,950	-10,000	21.8375	748,482,760	2023-10-31
466	2023-11-17	163,459,950	-15,000	21.8388	748,482,760	2023-10-31
467	2023-11-16	163,474,950	5,000	21.8408	748,482,760	2023-10-31
468	2023-11-15	163,469,950	5,000	21.8402	748,482,760	2023-10-31
469	2023-11-14	163,464,950	-1,660,000	21.8395	748,482,760	2023-10-31
470	2023-11-13	165,124,950	5,000	22.0613	748,482,760	2023-10-31
471	2023-11-10	165,119,950	0	22.0606	748,482,760	2023-10-31
472	2023-11-09	165,119,950	15,000	22.0606	748,482,760	2023-10-31
473	2023-11-08	165,104,950	-10,000	22.0586	748,482,760	2023-10-31
474	2023-11-07	165,114,950	0	22.0600	748,482,760	2023-10-31
475	2023-11-06	165,114,950	-10,000	22.0600	748,482,760	2023-10-31
476	2023-11-03	165,124,950	0	22.0613	748,482,760	2023-10-31
477	2023-11-02	165,124,950	0	22.0613	748,482,760	2023-10-31
478	2023-11-01	165,124,950	5,000	22.0613	748,482,760	2023-10-31
479	2023-10-31	165,119,950	5,000	22.0606	748,482,760	2023-10-31
480	2023-10-30	165,114,950	0	22.0600	748,482,760	2023-09-30
481	2023-10-27	165,114,950	5,000	22.0600	748,482,760	2023-09-30
482	2023-10-26	165,109,950	0	22.0593	748,482,760	2023-09-30
483	2023-10-25	165,109,950	0	22.0593	748,482,760	2023-09-30
484	2023-10-24	165,109,950	0	22.0593	748,482,760	2023-09-30
485	2023-10-20	165,109,950	0	22.0593	748,482,760	2023-09-30
486	2023-10-19	165,109,950	5,000	22.0593	748,482,760	2023-09-30
487	2023-10-18	165,104,950	0	22.0586	748,482,760	2023-09-30
488	2023-10-17	165,104,950	5,000	22.0586	748,482,760	2023-09-30
489	2023-10-16	165,099,950	0	22.0579	748,482,760	2023-09-30
490	2023-10-13	165,099,950	65,000	22.0579	748,482,760	2023-09-30
491	2023-10-12	165,034,950	0	22.0493	748,482,760	2023-09-30
492	2023-10-11	165,034,950	5,000	22.0493	748,482,760	2023-09-30
493	2023-10-10	165,029,950	0	22.0486	748,482,760	2023-09-30
494	2023-10-09	165,029,950	0	22.0486	748,482,760	2023-09-30
495	2023-10-06	165,029,950	0	22.0486	748,482,760	2023-09-30
496	2023-10-05	165,029,950	0	22.0486	748,482,760	2023-09-30
497	2023-10-04	165,029,950	0	22.0486	748,482,760	2023-09-30
498	2023-10-03	165,029,950	0	22.0486	748,482,760	2023-09-30
499	2023-09-29	165,029,950	0	22.0486	748,482,760	2023-08-31
500	2023-09-28	165,029,950	0	22.0486	748,482,760	2023-08-31
501	2023-09-27	165,029,950	0	22.0486	748,482,760	2023-08-31
502	2023-09-26	165,029,950	0	22.0486	748,482,760	2023-08-31
503	2023-09-25	165,029,950	15,000	22.0486	748,482,760	2023-08-31
504	2023-09-22	165,014,950	0	22.0466	748,482,760	2023-08-31
505	2023-09-21	165,014,950	5,000	22.0466	748,482,760	2023-08-31
506	2023-09-20	165,009,950	0	22.0459	748,482,760	2023-08-31
507	2023-09-19	165,009,950	20,000	22.0459	748,482,760	2023-08-31
508	2023-09-18	164,989,950	15,000	22.0433	748,482,760	2023-08-31
509	2023-09-15	164,974,950	40,000	22.0412	748,482,760	2023-08-31
510	2023-09-14	164,934,950	0	22.0359	748,482,760	2023-08-31
511	2023-09-13	164,934,950	95,000	22.0359	748,482,760	2023-08-31
512	2023-09-12	164,839,950	0	22.0232	748,482,760	2023-08-31
513	2023-09-11	164,839,950	15,000	22.0232	748,482,760	2023-08-31
514	2023-09-07	164,824,950	25,000	22.0212	748,482,760	2023-08-31
515	2023-09-06	164,799,950	5,000	22.0179	748,482,760	2023-08-31
516	2023-09-05	164,794,950	110,000	22.0172	748,482,760	2023-08-31
517	2023-09-04	164,684,950	-30,000	22.0025	748,482,760	2023-08-31
518	2023-08-31	164,714,950	5,000	22.0065	748,482,760	2023-08-31
519	2023-08-30	164,709,950	40,000	22.0058	748,482,760	2023-07-31
520	2023-08-29	164,669,950	20,000	22.0005	748,482,760	2023-07-31
521	2023-08-28	164,649,950	-10,000	21.9978	748,482,760	2023-07-31
522	2023-08-25	164,659,950	30,000	21.9992	748,482,760	2023-07-31
523	2023-08-24	164,629,950	-40,000	21.9952	748,482,760	2023-07-31
524	2023-08-23	164,669,950	-135,000	22.0005	748,482,760	2023-07-31
525	2023-08-22	164,804,950	35,000	22.0185	748,482,760	2023-07-31
526	2023-08-21	164,769,950	100,000	22.0139	748,482,760	2023-07-31
527	2023-08-18	164,669,950	15,000	22.0005	748,482,760	2023-07-31
528	2023-08-17	164,654,950	60,000	21.9985	748,482,760	2023-07-31
529	2023-08-16	164,594,950	105,000	21.9905	748,482,760	2023-07-31
530	2023-08-15	164,489,950	90,000	21.9765	748,482,760	2023-07-31
531	2023-08-14	164,399,950	25,000	21.9644	748,482,760	2023-07-31
532	2023-08-11	164,374,950	20,000	21.9611	748,482,760	2023-07-31
533	2023-08-10	164,354,950	0	21.9584	748,482,760	2023-07-31
534	2023-08-09	164,354,950	15,000	21.9584	748,482,760	2023-07-31
535	2023-08-08	164,339,950	10,000	21.9564	748,482,760	2023-07-31
536	2023-08-07	164,329,950	15,000	21.9551	748,482,760	2023-07-31
537	2023-08-04	164,314,950	0	21.9531	748,482,760	2023-07-31
538	2023-08-03	164,314,950	15,000	21.9531	748,482,760	2023-07-31
539	2023-08-02	164,299,950	220,000	21.9511	748,482,760	2023-07-31
540	2023-08-01	164,079,950	95,000	21.9217	748,482,760	2023-07-31
541	2023-07-31	163,984,950	65,000	21.9090	748,482,760	2023-07-31
542	2023-07-28	163,919,950	0	21.9003	748,482,760	2023-06-30
543	2023-07-27	163,919,950	0	21.9003	748,482,760	2023-06-30
544	2023-07-26	163,919,950	0	21.9003	748,482,760	2023-06-30
545	2023-07-25	163,919,950	5,000	21.9003	748,482,760	2023-06-30
546	2023-07-24	163,914,950	0	21.8996	748,482,760	2023-06-30
547	2023-07-21	163,914,950	20,000	21.8996	748,482,760	2023-06-30
548	2023-07-20	163,894,950	15,000	21.8970	748,482,760	2023-06-30
549	2023-07-19	163,879,950	0	21.8950	748,482,760	2023-06-30
550	2023-07-18	163,879,950	20,000	21.8950	748,482,760	2023-06-30
551	2023-07-14	163,859,950	5,000	21.8923	748,482,760	2023-06-30
552	2023-07-13	163,854,950	0	21.8916	748,482,760	2023-06-30
553	2023-07-12	163,854,950	10,000	21.8916	748,482,760	2023-06-30
554	2023-07-11	163,844,950	50,000	21.8903	748,482,760	2023-06-30
555	2023-07-10	163,794,950	0	21.8836	748,482,760	2023-06-30
556	2023-07-07	163,794,950	0	21.8836	748,482,760	2023-06-30
557	2023-07-06	163,794,950	10,000	21.8836	748,482,760	2023-06-30
558	2023-07-05	163,784,950	50,000	21.8823	748,482,760	2023-06-30
559	2023-07-04	163,734,950	20,000	21.8756	748,482,760	2023-06-30
560	2023-07-03	163,714,950	15,000	21.8729	748,482,760	2023-06-30
561	2023-06-30	163,699,950	10,000	21.8709	748,482,760	2023-06-30
562	2023-06-29	163,689,950	100,000	21.8696	748,482,760	2023-05-31
563	2023-06-28	163,589,950	-355,000	21.8562	748,482,760	2023-05-31
564	2023-06-27	163,944,950	20,000	21.9036	748,482,760	2023-05-31
565	2023-06-26	163,924,950	25,000	21.9010	748,482,760	2023-05-31
566	2023-06-23	163,899,950	10,000	21.8976	748,482,760	2023-05-31
567	2023-06-21	163,889,950	0	21.8963	748,482,760	2023-05-31
568	2023-06-20	163,889,950	0	21.8963	748,482,760	2023-05-31
569	2023-06-19	163,889,950	690,000	21.8963	748,482,760	2023-05-31
570	2023-06-16	163,199,950	15,000	21.8041	748,482,760	2023-05-31
571	2023-06-15	163,184,950	40,000	21.8021	748,482,760	2023-05-31
572	2023-06-14	163,144,950	85,000	21.7968	748,482,760	2023-05-31
573	2023-06-13	163,059,950	140,000	21.7854	748,482,760	2023-05-31
574	2023-06-12	162,919,950	20,000	21.7667	748,482,760	2023-05-31
575	2023-06-09	162,899,950	5,000	21.7640	748,482,760	2023-05-31
576	2023-06-08	162,894,950	5,000	21.7634	748,482,760	2023-05-31
577	2023-06-07	162,889,950	-65,000	21.7627	748,482,760	2023-05-31
578	2023-06-06	162,954,950	-130,000	21.7714	748,482,760	2023-05-31
579	2023-06-05	163,084,950	-160,000	21.7887	748,482,760	2023-05-31
580	2023-06-02	163,244,950	-40,000	21.8101	748,482,760	2023-05-31
581	2023-06-01	163,284,950	20,000	21.8155	748,482,760	2023-05-31
582	2023-05-31	163,264,950	25,000	21.8128	748,482,760	2023-05-31
583	2023-05-30	163,239,950	50,000	21.8094	748,482,760	2023-04-30
584	2023-05-29	163,189,950	-110,000	21.8028	748,482,760	2023-04-30
585	2023-05-25	163,299,950	10,000	21.8175	748,482,760	2023-04-30
586	2023-05-24	163,289,950	120,000	21.8161	748,482,760	2023-04-30
587	2023-05-23	163,169,950	215,000	21.8001	748,482,760	2023-04-30
588	2023-05-22	162,954,950	50,000	21.7714	748,482,760	2023-04-30
589	2023-05-19	162,904,950	-40,000	21.7647	748,482,760	2023-04-30
590	2023-05-18	162,944,950	90,000	21.7700	748,482,760	2023-04-30
591	2023-05-17	162,854,950	55,000	21.7580	748,482,760	2023-04-30
592	2023-05-16	162,799,950	155,000	21.7507	748,482,760	2023-04-30
593	2023-05-15	162,644,950	110,000	21.7300	748,482,760	2023-04-30
594	2023-05-12	162,534,950	30,000	21.7153	748,482,760	2023-04-30
595	2023-05-11	162,504,950	50,000	21.7112	748,482,760	2023-04-30
596	2023-05-10	162,454,950	10,000	21.7046	748,482,760	2023-04-30
597	2023-05-09	162,444,950	35,000	21.7032	748,482,760	2023-04-30
598	2023-05-08	162,409,950	20,000	21.6986	748,482,760	2023-04-30
599	2023-05-05	162,389,950	45,000	21.6959	748,482,760	2023-04-30
600	2023-05-04	162,344,950	225,000	21.6899	748,482,760	2023-04-30
601	2023-05-03	162,119,950	0	21.6598	748,482,760	2023-04-30
602	2023-05-02	162,119,950	10,000	21.6598	748,482,760	2023-04-30
603	2023-04-28	162,109,950	15,000	21.6585	748,482,760	2023-03-31
604	2023-04-27	162,094,950	0	21.6565	748,482,760	2023-03-31
605	2023-04-26	162,094,950	0	21.6565	748,482,760	2023-03-31
606	2023-04-25	162,094,950	45,000	21.6565	748,482,760	2023-03-31
607	2023-04-24	162,049,950	20,000	21.6505	748,482,760	2023-03-31
608	2023-04-21	162,029,950	0	21.6478	748,482,760	2023-03-31
609	2023-04-20	162,029,950	5,000	21.6478	748,482,760	2023-03-31
610	2023-04-19	162,024,950	0	21.6471	748,482,760	2023-03-31
611	2023-04-18	162,024,950	0	21.6471	748,482,760	2023-03-31
612	2023-04-17	162,024,950	10,000	21.6471	748,482,760	2023-03-31
613	2023-04-14	162,014,950	0	21.6458	748,482,760	2023-03-31
614	2023-04-13	162,014,950	120,000	21.6458	748,482,760	2023-03-31
615	2023-04-12	161,894,950	15,000	21.6298	748,482,760	2023-03-31
616	2023-04-11	161,879,950	50,000	21.6277	748,482,760	2023-03-31
617	2023-04-06	161,829,950	225,000	21.6211	748,482,760	2023-03-31
618	2023-04-04	161,604,950	10,000	21.5910	748,482,760	2023-03-31
619	2023-04-03	161,594,950	135,000	21.5897	748,482,760	2023-03-31
620	2023-03-31	161,459,950	0	21.5716	748,482,760	2023-03-31
621	2023-03-30	161,459,950	0	21.5716	748,482,760	2023-02-28
622	2023-03-29	161,459,950	0	21.5716	748,482,760	2023-02-28
623	2023-03-28	161,459,950	35,000	21.5716	748,482,760	2023-02-28
624	2023-03-27	161,424,950	5,000	21.5670	748,482,760	2023-02-28
625	2023-03-24	161,419,950	35,000	21.5663	748,482,760	2023-02-28
626	2023-03-23	161,384,950	130,000	21.5616	748,482,760	2023-02-28
627	2023-03-22	161,254,950	-360,000	21.5442	748,482,760	2023-02-28
628	2023-03-21	161,614,950	0	21.5923	748,482,760	2023-02-28
629	2023-03-20	161,614,950	15,000	21.5923	748,482,760	2023-02-28
630	2023-03-17	161,599,950	-845,000	21.5903	748,482,760	2023-02-28
631	2023-03-16	162,444,950	-15,000	21.7032	748,482,760	2023-02-28
632	2023-03-15	162,459,950	0	21.7052	748,482,760	2023-02-28
633	2023-03-14	162,459,950	10,000	21.7052	748,482,760	2023-02-28
634	2023-03-13	162,449,950	-45,000	21.7039	748,482,760	2023-02-28
635	2023-03-10	162,494,950	-40,000	21.7099	748,482,760	2023-02-28
636	2023-03-09	162,534,950	55,000	21.7153	748,482,760	2023-02-28
637	2023-03-08	162,479,950	-5,000	21.7079	748,482,760	2023-02-28
638	2023-03-07	162,484,950	35,000	21.7086	748,482,760	2023-02-28
639	2023-03-06	162,449,950	-20,000	21.7039	748,482,760	2023-02-28
640	2023-03-03	162,469,950	50,000	21.7066	748,482,760	2023-02-28
641	2023-03-02	162,419,950	40,000	21.6999	748,482,760	2023-02-28
642	2023-03-01	162,379,950	-30,000	21.6945	748,482,760	2023-02-28
643	2023-02-28	162,409,950	-5,000	21.6986	748,482,760	2023-02-28
644	2023-02-27	162,414,950	85,000	21.6992	748,482,760	2023-01-31
645	2023-02-24	162,329,950	-30,000	21.6879	748,482,760	2023-01-31
646	2023-02-23	162,359,950	115,000	21.6919	748,482,760	2023-01-31
647	2023-02-22	162,244,950	-110,000	21.6765	748,482,760	2023-01-31
648	2023-02-21	162,354,950	-110,000	21.6912	748,482,760	2023-01-31
649	2023-02-20	162,464,950	-205,000	21.7059	748,482,760	2023-01-31
650	2023-02-17	162,669,950	360,000	21.7333	748,482,760	2023-01-31
651	2023-02-16	162,309,950	-110,000	21.6852	748,482,760	2023-01-31
652	2023-02-15	162,419,950	-295,000	21.6999	748,482,760	2023-01-31
653	2023-02-14	162,714,950	-70,000	21.7393	748,482,760	2023-01-31
654	2023-02-13	162,784,950	-55,000	21.7487	748,482,760	2023-01-31
655	2023-02-10	162,839,950	-35,000	21.7560	748,482,760	2023-01-31
656	2023-02-09	162,874,950	-5,000	21.7607	748,482,760	2023-01-31
657	2023-02-08	162,879,950	-210,000	21.7613	748,482,760	2023-01-31
658	2023-02-07	163,089,950	80,000	21.7894	748,482,760	2023-01-31
659	2023-02-06	163,009,950	30,000	21.7787	748,482,760	2023-01-31
660	2023-02-03	162,979,950	-10,000	21.7747	748,482,760	2023-01-31
661	2023-02-02	162,989,950	-80,000	21.7760	748,482,760	2023-01-31
662	2023-02-01	163,069,950	75,000	21.7867	748,482,760	2023-01-31
663	2023-01-31	162,994,950	5,000	21.7767	748,482,760	2023-01-31
664	2023-01-30	162,989,950	0	21.7760	748,482,760	2022-12-31
665	2023-01-27	162,989,950	80,000	21.7760	748,482,760	2022-12-31
666	2023-01-26	162,909,950	0	21.7654	748,482,760	2022-12-31
667	2023-01-20	162,909,950	-75,000	21.7654	748,482,760	2022-12-31
668	2023-01-19	162,984,950	160,000	21.7754	748,482,760	2022-12-31
669	2023-01-18	162,824,950	20,000	21.7540	748,482,760	2022-12-31
670	2023-01-17	162,804,950	180,000	21.7513	748,482,760	2022-12-31
671	2023-01-16	162,624,950	40,000	21.7273	748,482,760	2022-12-31
672	2023-01-13	162,584,950	-870,000	21.7219	748,482,760	2022-12-31
673	2023-01-12	163,454,950	0	21.8382	748,482,760	2022-12-31
674	2023-01-11	163,454,950	90,000	21.8382	748,482,760	2022-12-31
675	2023-01-10	163,364,950	360,000	21.8261	748,482,760	2022-12-31
676	2023-01-09	163,004,950	0	21.7781	748,482,760	2022-12-31
677	2023-01-06	163,004,950	-155,000	21.7781	748,482,760	2022-12-31
678	2023-01-05	163,159,950	160,000	21.7988	748,482,760	2022-12-31
679	2023-01-04	162,999,950	305,000	21.7774	748,482,760	2022-12-31
680	2023-01-03	162,694,950	15,000	21.7366	748,482,760	2022-12-31
681	2022-12-30	162,679,950	205,000	21.7346	748,482,760	2022-11-30
682	2022-12-29	162,474,950	-855,000	21.7072	748,482,760	2022-11-30
683	2022-12-28	163,329,950	25,000	21.8215	748,482,760	2022-11-30
684	2022-12-23	163,304,950	110,000	21.8181	748,482,760	2022-11-30
685	2022-12-22	163,194,950	-30,000	21.8034	748,482,760	2022-11-30
686	2022-12-21	163,224,950	-20,000	21.8074	748,482,760	2022-11-30
687	2022-12-20	163,244,950	270,000	21.8101	748,482,760	2022-11-30
688	2022-12-19	162,974,950	100,000	21.7740	748,482,760	2022-11-30
689	2022-12-16	162,874,950	1,320,000	21.7607	748,482,760	2022-11-30
690	2022-12-15	161,554,950	140,000	21.5843	748,482,760	2022-11-30
691	2022-12-14	161,414,950	535,000	21.5656	748,482,760	2022-11-30
692	2022-12-13	160,879,950	165,000	21.4941	748,482,760	2022-11-30
693	2022-12-12	160,714,950	2,045,000	21.4721	748,482,760	2022-11-30
694	2022-12-09	158,669,950	245,000	21.1989	748,482,760	2022-11-30
695	2022-12-08	158,424,950	120,000	21.1661	748,482,760	2022-11-30
696	2022-12-07	158,304,950	130,000	21.1501	748,482,760	2022-11-30
697	2022-12-06	158,174,950	-200,000	21.1327	748,482,760	2022-11-30
698	2022-12-05	158,374,950	85,000	21.1595	748,482,760	2022-11-30
699	2022-12-02	158,289,950	50,000	21.1481	748,482,760	2022-11-30
700	2022-12-01	158,239,950	100,000	21.1414	748,482,760	2022-11-30
701	2022-11-30	158,139,950	60,000	21.1281	748,482,760	2022-11-30
702	2022-11-29	158,079,950	0	21.1201	748,482,760	2022-10-31
703	2022-11-28	158,079,950	-40,000	21.1201	748,482,760	2022-10-31
704	2022-11-25	158,119,950	0	21.1254	748,482,760	2022-10-31
705	2022-11-24	158,119,950	-60,000	21.1254	748,482,760	2022-10-31
706	2022-11-23	158,179,950	85,000	21.1334	748,482,760	2022-10-31
707	2022-11-22	158,094,950	150,000	21.1221	748,482,760	2022-10-31
708	2022-11-21	157,944,950	0	21.1020	748,482,760	2022-10-31
709	2022-11-18	157,944,950	310,000	21.1020	748,482,760	2022-10-31
710	2022-11-17	157,634,950	380,000	21.0606	748,482,760	2022-10-31
711	2022-11-16	157,254,950	0	21.0098	748,482,760	2022-10-31
712	2022-11-15	157,254,950	115,000	21.0098	748,482,760	2022-10-31
713	2022-11-14	157,139,950	190,000	20.9945	748,482,760	2022-10-31
714	2022-11-11	156,949,950	85,000	20.9691	748,482,760	2022-10-31
715	2022-11-10	156,864,950	70,000	20.9577	748,482,760	2022-10-31
716	2022-11-09	156,794,950	0	20.9484	748,482,760	2022-10-31
717	2022-11-08	156,794,950	55,000	20.9484	748,482,760	2022-10-31
718	2022-11-07	156,739,950	455,000	20.9410	748,482,760	2022-10-31
719	2022-11-04	156,284,950	10,000	20.8802	748,482,760	2022-10-31
720	2022-11-03	156,274,950	-5,000	20.8789	748,482,760	2022-10-31
721	2022-11-02	156,279,950	75,000	20.8796	748,482,760	2022-10-31
722	2022-11-01	156,204,950	495,000	20.8695	748,482,760	2022-10-31
723	2022-10-31	155,709,950	35,000	20.8034	748,482,760	2022-10-31
724	2022-10-28	155,674,950	220,000	20.7987	748,482,760	2022-09-30
725	2022-10-27	155,454,950	160,000	20.7693	748,482,760	2022-09-30
726	2022-10-26	155,294,950	5,000	20.7480	748,482,760	2022-09-30
727	2022-10-25	155,289,950	15,000	20.7473	748,482,760	2022-09-30
728	2022-10-24	155,274,950	100,000	20.7453	748,482,760	2022-09-30
729	2022-10-21	155,174,950	5,000	20.7319	748,482,760	2022-09-30
730	2022-10-20	155,169,950	195,000	20.7313	748,482,760	2022-09-30
731	2022-10-19	154,974,950	240,000	20.7052	748,482,760	2022-09-30
732	2022-10-18	154,734,950	5,000	20.6731	748,482,760	2022-09-30
733	2022-10-17	154,729,950	0	20.6725	748,482,760	2022-09-30
734	2022-10-14	154,729,950	15,000	20.6725	748,482,760	2022-09-30
735	2022-10-13	154,714,950	0	20.6705	748,482,760	2022-09-30
736	2022-10-12	154,714,950	5,000	20.6705	748,482,760	2022-09-30
737	2022-10-11	154,709,950	45,000	20.6698	748,482,760	2022-09-30
738	2022-10-10	154,664,950	5,000	20.6638	748,482,760	2022-09-30
739	2022-10-07	154,659,950	5,000	20.6631	748,482,760	2022-09-30
740	2022-10-06	154,654,950	55,000	20.6625	748,482,760	2022-09-30
741	2022-10-05	154,599,950	150,000	20.6551	748,482,760	2022-09-30
742	2022-10-03	154,449,950	310,000	20.6351	748,482,760	2022-09-30
743	2022-09-30	154,139,950	425,000	20.5937	748,482,760	2022-09-30
744	2022-09-29	153,714,950	135,000	20.5369	748,482,760	2022-08-31
745	2022-09-28	153,579,950	20,000	20.5188	748,482,760	2022-08-31
746	2022-09-27	153,559,950	475,000	20.5162	748,482,760	2022-08-31
747	2022-09-26	153,084,950	185,000	20.4527	748,482,760	2022-08-31
748	2022-09-23	152,899,950	15,000	20.4280	748,482,760	2022-08-31
749	2022-09-22	152,884,950	17,090,000	20.4260	748,482,760	2022-08-31
750	2022-09-21	135,794,950	5,000	18.1427	748,482,760	2022-08-31
751	2022-09-20	135,789,950	295,000	18.1420	748,482,760	2022-08-31
752	2022-09-19	135,494,950	10,000	18.1026	748,482,760	2022-08-31
753	2022-09-16	135,484,950	340,000	18.1013	748,482,760	2022-08-31
754	2022-09-15	135,144,950	90,000	18.0559	748,482,760	2022-08-31
755	2022-09-14	135,054,950	715,000	18.0438	748,482,760	2022-08-31
756	2022-09-13	134,339,950	205,000	17.9483	748,482,760	2022-08-31
757	2022-09-09	134,134,950	200,000	17.9209	748,482,760	2022-08-31
758	2022-09-08	133,934,950	150,000	17.8942	748,482,760	2022-08-31
759	2022-09-07	133,784,950	215,000	17.8742	748,482,760	2022-08-31
760	2022-09-06	133,569,950	700,000	17.8454	748,482,760	2022-08-31
761	2022-09-05	132,869,950	310,000	17.7519	748,482,760	2022-08-31
762	2022-09-02	132,559,950	1,050,000	17.7105	748,482,760	2022-08-31
763	2022-09-01	131,509,950	-440,000	17.5702	748,482,760	2022-08-31
764	2022-08-31	131,949,950	690,000	17.6290	748,482,760	2022-08-31
765	2022-08-30	131,259,950	1,200,000	17.5368	748,482,760	2022-07-31
766	2022-08-29	130,059,950	770,000	17.3765	748,482,760	2022-07-31
767	2022-08-26	129,289,950	220,000	17.2736	748,482,760	2022-07-31
768	2022-08-25	129,069,950	-120,000	17.2442	748,482,760	2022-07-31
769	2022-08-24	129,189,950	115,000	17.2602	748,482,760	2022-07-31
770	2022-08-23	129,074,950	425,000	17.2449	748,482,760	2022-07-31
771	2022-08-22	128,649,950	110,000	17.1881	748,482,760	2022-07-31
772	2022-08-19	128,539,950	-10,000	17.1734	748,482,760	2022-07-31
773	2022-08-18	128,549,950	15,000	17.1747	748,482,760	2022-07-31
774	2022-08-17	128,534,950	-16,155,000	17.1727	748,482,760	2022-07-31
775	2022-08-16	144,689,950	670,000	19.3311	748,482,760	2022-07-31
776	2022-08-15	144,019,950	0	19.2416	748,482,760	2022-07-31
777	2022-08-12	144,019,950	5,000	19.2416	748,482,760	2022-07-31
778	2022-08-11	144,014,950	-80,000	19.2409	748,482,760	2022-07-31
779	2022-08-10	144,094,950	15,000	19.2516	748,482,760	2022-07-31
780	2022-08-09	144,079,950	-140,000	19.2496	748,482,760	2022-07-31
781	2022-08-08	144,219,950	10,000	19.2683	748,482,760	2022-07-31
782	2022-08-05	144,209,950	10,000	19.2670	748,482,760	2022-07-31
783	2022-08-04	144,199,950	-35,000	19.2656	748,482,760	2022-07-31
784	2022-08-03	144,234,950	-90,000	19.2703	748,482,760	2022-07-31
785	2022-08-02	144,324,950	0	19.2823	748,482,760	2022-07-31
786	2022-08-01	144,324,950	225,000	19.2823	748,482,760	2022-07-31
787	2022-07-29	144,099,950	9,970,000	19.2523	748,482,760	2022-06-30
788	2022-07-28	134,129,950	45,000	17.9202	748,482,760	2022-06-30
789	2022-07-27	134,084,950	30,000	17.9142	748,482,760	2022-06-30
790	2022-07-26	134,054,950	0	17.9102	748,482,760	2022-06-30
791	2022-07-25	134,054,950	0	17.9102	748,482,760	2022-06-30
792	2022-07-22	134,054,950	0	17.9102	748,482,760	2022-06-30
793	2022-07-21	134,054,950	0	17.9102	748,482,760	2022-06-30
794	2022-07-20	134,054,950	10,000	17.9102	748,482,760	2022-06-30
795	2022-07-19	134,044,950	15,000	17.9089	748,482,760	2022-06-30
796	2022-07-18	134,029,950	30,000	17.9069	748,482,760	2022-06-30
797	2022-07-15	133,999,950	-395,000	17.9029	748,482,760	2022-06-30
798	2022-07-14	134,394,950	-50,000	17.9557	748,482,760	2022-06-30
799	2022-07-13	134,444,950	-260,000	17.9623	748,482,760	2022-06-30
800	2022-07-12	134,704,950	205,000	17.9971	748,482,760	2022-06-30
801	2022-07-11	134,499,950	45,000	17.9697	748,482,760	2022-06-30
802	2022-07-08	134,454,950	15,000	17.9637	748,482,760	2022-06-30
803	2022-07-07	134,439,950	0	17.9617	748,482,760	2022-06-30
804	2022-07-06	134,439,950	0	17.9617	748,482,760	2022-06-30
805	2022-07-05	134,439,950	-10,000	17.9617	748,482,760	2022-06-30
806	2022-07-04	134,449,950	20,000	17.9630	748,482,760	2022-06-30
807	2022-06-30	134,429,950	0	17.9603	748,482,760	2022-06-30
808	2022-06-29	134,429,950	-20,000	17.9603	748,482,760	2022-06-01
809	2022-06-28	134,449,950	25,000	17.9630	748,482,760	2022-06-01
810	2022-06-27	134,424,950	0	17.9597	748,482,760	2022-06-01
811	2022-06-24	134,424,950	0	17.9597	748,482,760	2022-06-01
812	2022-06-23	134,424,950	-385,000	17.9597	748,482,760	2022-06-01
813	2022-06-22	134,809,950	60,000	18.0111	748,482,760	2022-06-01
814	2022-06-21	134,749,950	0	18.0031	748,482,760	2022-06-01
815	2022-06-20	134,749,950	5,000	18.0031	748,482,760	2022-06-01
816	2022-06-17	134,744,950	-5,000	18.0024	748,482,760	2022-06-01
817	2022-06-16	134,749,950	-15,000	18.0031	748,482,760	2022-06-01
818	2022-06-15	134,764,950	70,000	18.0051	748,482,760	2022-06-01
819	2022-06-14	134,694,950	1,065,000	17.9957	748,482,760	2022-06-01
820	2022-06-13	133,629,950	5,000	17.8534	748,482,760	2022-06-01
821	2022-06-10	133,624,950	670,000	17.8528	748,482,760	2022-06-01
822	2022-06-09	132,954,950	295,000	17.7633	748,482,760	2022-06-01
823	2022-06-08	132,659,950	5,000	17.7238	748,482,760	2022-06-01
824	2022-06-07	132,654,950	-285,000	17.7232	748,482,760	2022-06-01
825	2022-06-06	132,939,950	-55,000	17.7613	748,482,760	2022-06-01
826	2022-06-02	132,994,950	45,000	17.7686	748,482,760	2022-06-01
827	2022-06-01	132,949,950	35,000	17.7626	748,482,760	2022-06-01
828	2022-05-31	132,914,950	145,000	19.7062	674,482,760	2022-05-31
829	2022-05-30	132,769,950	0	19.6847	674,482,760	2022-04-30
830	2022-05-27	132,769,950	-10,000	19.6847	674,482,760	2022-04-30
831	2022-05-26	132,779,950	-90,000	19.6862	674,482,760	2022-04-30
832	2022-05-25	132,869,950	-270,000	19.6995	674,482,760	2022-04-30
833	2022-05-24	133,139,950	-30,240,000	19.7396	674,482,760	2022-04-30
834	2022-05-23	163,379,950	40,000	24.2230	674,482,760	2022-04-30
835	2022-05-20	163,339,950	-45,000	24.2171	674,482,760	2022-04-30
836	2022-05-19	163,384,950	0	24.2237	674,482,760	2022-04-30
837	2022-05-18	163,384,950	-5,000	24.2237	674,482,760	2022-04-30
838	2022-05-17	163,389,950	40,000	24.2245	674,482,760	2022-04-30
839	2022-05-16	163,349,950	210,000	24.2186	674,482,760	2022-04-30
840	2022-05-13	163,139,950	-5,000	24.1874	674,482,760	2022-04-30
841	2022-05-12	163,144,950	-5,000	24.1882	674,482,760	2022-04-30
842	2022-05-11	163,149,950	365,000	24.1889	674,482,760	2022-04-30
843	2022-05-10	162,784,950	-140,000	24.1348	674,482,760	2022-04-30
844	2022-05-06	162,924,950	-885,000	24.1555	674,482,760	2022-04-30
845	2022-05-05	163,809,950	185,000	24.2868	674,482,760	2022-04-30
846	2022-05-04	163,624,950	-255,000	24.2593	674,482,760	2022-04-30
847	2022-05-03	163,879,950	-235,000	24.2971	674,482,760	2022-04-30
848	2022-04-29	164,114,950	-100,000	24.3320	674,482,760	2022-04-27
849	2022-04-28	164,214,950	-10,000	24.3468	674,482,760	2022-04-27
850	2022-04-27	164,224,950	-100,000	24.3483	674,482,760	2022-04-27
851	2022-04-26	164,324,950	0	27.3875	600,000,000	2022-03-31
852	2022-04-25	164,324,950	-10,000	27.3875	600,000,000	2022-03-31
853	2022-04-22	164,334,950	-20,000	27.3892	600,000,000	2022-03-31
854	2022-04-21	164,354,950	-480,000	27.3925	600,000,000	2022-03-31
855	2022-04-20	164,834,950	-30,000	27.4725	600,000,000	2022-03-31
856	2022-04-19	164,864,950	-55,000	27.4775	600,000,000	2022-03-31
857	2022-04-14	164,919,950	-225,000	27.4867	600,000,000	2022-03-31
858	2022-04-13	165,144,950	-375,000	27.5242	600,000,000	2022-03-31
859	2022-04-12	165,519,950	0	27.5867	600,000,000	2022-03-31
860	2022-04-11	165,519,950	-1,215,000	27.5867	600,000,000	2022-03-31
861	2022-04-08	166,734,950	-835,000	27.7892	600,000,000	2022-03-31
862	2022-04-07	167,569,950	-335,000	27.9283	600,000,000	2022-03-31
863	2022-04-06	167,904,950	-455,000	27.9842	600,000,000	2022-03-31
864	2022-04-04	168,359,950	-1,155,000	28.0600	600,000,000	2022-03-31
865	2022-04-01	169,514,950	435,000	28.2525	600,000,000	2022-03-31
866	2022-03-31	169,079,950	1,805,000	28.1800	600,000,000	2022-03-31
867	2022-03-30	167,274,950	-520,000	27.8792	600,000,000	2022-02-28
868	2022-03-29	167,794,950	55,000	27.9658	600,000,000	2022-02-28
869	2022-03-28	167,739,950	-155,000	27.9567	600,000,000	2022-02-28
870	2022-03-25	167,894,950	25,000	27.9825	600,000,000	2022-02-28
871	2022-03-24	167,869,950	165,000	27.9783	600,000,000	2022-02-28
872	2022-03-23	167,704,950	-5,000	27.9508	600,000,000	2022-02-28
873	2022-03-22	167,709,950	195,000	27.9517	600,000,000	2022-02-28
874	2022-03-21	167,514,950	160,000	27.9192	600,000,000	2022-02-28
875	2022-03-18	167,354,950	5,000	27.8925	600,000,000	2022-02-28
876	2022-03-17	167,349,950	95,000	27.8917	600,000,000	2022-02-28
877	2022-03-16	167,254,950	45,000	27.8758	600,000,000	2022-02-28
878	2022-03-15	167,209,950	45,000	27.8683	600,000,000	2022-02-28
879	2022-03-14	167,164,950	10,000	27.8608	600,000,000	2022-02-28
880	2022-03-11	167,154,950	10,000	27.8592	600,000,000	2022-02-28
881	2022-03-10	167,144,950	0	27.8575	600,000,000	2022-02-28
882	2022-03-09	167,144,950	-75,000	27.8575	600,000,000	2022-02-28
883	2022-03-08	167,219,950	5,000	27.8700	600,000,000	2022-02-28
884	2022-03-07	167,214,950	540,000	27.8692	600,000,000	2022-02-28
885	2022-03-04	166,674,950	15,000	27.7792	600,000,000	2022-02-28
886	2022-03-03	166,659,950	930,000	27.7767	600,000,000	2022-02-28
887	2022-03-02	165,729,950	180,000	27.6217	600,000,000	2022-02-28
888	2022-03-01	165,549,950	-50,000	27.5917	600,000,000	2022-02-28
889	2022-02-28	165,599,950	0	27.6000	600,000,000	2022-02-28
890	2022-02-25	165,599,950	100,000	27.6000	600,000,000	2022-01-31
891	2022-02-24	165,499,950	0	27.5833	600,000,000	2022-01-31
892	2022-02-23	165,499,950	0	27.5833	600,000,000	2022-01-31
893	2022-02-22	165,499,950	0	27.5833	600,000,000	2022-01-31
894	2022-02-21	165,499,950	0	27.5833	600,000,000	2022-01-31
895	2022-02-18	165,499,950	0	27.5833	600,000,000	2022-01-31
896	2022-02-17	165,499,950	0	27.5833	600,000,000	2022-01-31
897	2022-02-16	165,499,950	-5,000	27.5833	600,000,000	2022-01-31
898	2022-02-15	165,504,950	-30,000	27.5842	600,000,000	2022-01-31
899	2022-02-14	165,534,950	-200,000	27.5892	600,000,000	2022-01-31
900	2022-02-11	165,734,950	0	27.6225	600,000,000	2022-01-31
901	2022-02-10	165,734,950	5,000	27.6225	600,000,000	2022-01-31
902	2022-02-09	165,729,950	0	27.6217	600,000,000	2022-01-31
903	2022-02-08	165,729,950	0	27.6217	600,000,000	2022-01-31
904	2022-02-07	165,729,950	25,000	27.6217	600,000,000	2022-01-31
905	2022-02-04	165,704,950	0	27.6175	600,000,000	2022-01-31
906	2022-01-31	165,704,950	0	27.6175	600,000,000	2022-01-31
907	2022-01-28	165,704,950	20,000	27.6175	600,000,000	2021-12-31
908	2022-01-27	165,684,950	0	27.6142	600,000,000	2021-12-31
909	2022-01-26	165,684,950	0	27.6142	600,000,000	2021-12-31
910	2022-01-25	165,684,950	0	27.6142	600,000,000	2021-12-31
911	2022-01-24	165,684,950	0	27.6142	600,000,000	2021-12-31
912	2022-01-21	165,684,950	5,000	27.6142	600,000,000	2021-12-31
913	2022-01-20	165,679,950	0	27.6133	600,000,000	2021-12-31
914	2022-01-19	165,679,950	0	27.6133	600,000,000	2021-12-31
915	2022-01-18	165,679,950	0	27.6133	600,000,000	2021-12-31
916	2022-01-17	165,679,950	0	27.6133	600,000,000	2021-12-31
917	2022-01-14	165,679,950	-60,000	27.6133	600,000,000	2021-12-31
918	2022-01-13	165,739,950	0	27.6233	600,000,000	2021-12-31
919	2022-01-12	165,739,950	0	27.6233	600,000,000	2021-12-31
920	2022-01-11	165,739,950	30,000	27.6233	600,000,000	2021-12-31
921	2022-01-10	165,709,950	0	27.6183	600,000,000	2021-12-31
922	2022-01-07	165,709,950	0	27.6183	600,000,000	2021-12-31
923	2022-01-06	165,709,950	0	27.6183	600,000,000	2021-12-31
924	2022-01-05	165,709,950	-10,000	27.6183	600,000,000	2021-12-31
925	2022-01-04	165,719,950	-185,000	27.6200	600,000,000	2021-12-31
926	2022-01-03	165,904,950	265,000	27.6508	600,000,000	2021-12-31
927	2021-12-31	165,639,950	0	27.6067	600,000,000	2021-12-31
928	2021-12-30	165,639,950	65,000	27.6067	600,000,000	2021-11-30
929	2021-12-29	165,574,950	85,000	27.5958	600,000,000	2021-11-30
930	2021-12-28	165,489,950	130,000	27.5817	600,000,000	2021-11-30
931	2021-12-24	165,359,950	0	27.5600	600,000,000	2021-11-30
932	2021-12-23	165,359,950	0	27.5600	600,000,000	2021-11-30
933	2021-12-22	165,359,950	0	27.5600	600,000,000	2021-11-30
934	2021-12-21	165,359,950	0	27.5600	600,000,000	2021-11-30
935	2021-12-20	165,359,950	15,000	27.5600	600,000,000	2021-11-30
936	2021-12-17	165,344,950	-5,000	27.5575	600,000,000	2021-11-30
937	2021-12-16	165,349,950	0	27.5583	600,000,000	2021-11-30
938	2021-12-15	165,349,950	0	27.5583	600,000,000	2021-11-30
939	2021-12-14	165,349,950	0	27.5583	600,000,000	2021-11-30
940	2021-12-13	165,349,950	15,000	27.5583	600,000,000	2021-11-30
941	2021-12-10	165,334,950	60,000	27.5558	600,000,000	2021-11-30
942	2021-12-09	165,274,950	270,000	27.5458	600,000,000	2021-11-30
943	2021-12-08	165,004,950	0	27.5008	600,000,000	2021-11-30
944	2021-12-07	165,004,950	5,000	27.5008	600,000,000	2021-11-30
945	2021-12-06	164,999,950	15,000	27.5000	600,000,000	2021-11-30
946	2021-12-03	164,984,950	5,000	27.4975	600,000,000	2021-11-30
947	2021-12-02	164,979,950	65,000	27.4967	600,000,000	2021-11-30
948	2021-12-01	164,914,950	255,000	27.4858	600,000,000	2021-11-30
949	2021-11-30	164,659,950	195,000	27.4433	600,000,000	2021-11-30
950	2021-11-29	164,464,950	15,000	27.4108	600,000,000	2021-10-31
951	2021-11-26	164,449,950	65,000	27.4083	600,000,000	2021-10-31
952	2021-11-25	164,384,950	0	27.3975	600,000,000	2021-10-31
953	2021-11-24	164,384,950	180,000	27.3975	600,000,000	2021-10-31
954	2021-11-23	164,204,950	325,000	27.3675	600,000,000	2021-10-31
955	2021-11-22	163,879,950	20,000	27.3133	600,000,000	2021-10-31
956	2021-11-19	163,859,950	140,000	27.3100	600,000,000	2021-10-31
957	2021-11-18	163,719,950	1,725,000	27.2867	600,000,000	2021-10-31
958	2021-11-17	161,994,950	990,000	26.9992	600,000,000	2021-10-31
959	2021-11-16	161,004,950	-10,000	26.8342	600,000,000	2021-10-31
960	2021-11-15	161,014,950	25,000	26.8358	600,000,000	2021-10-31
961	2021-11-12	160,989,950	-45,000	26.8317	600,000,000	2021-10-31
962	2021-11-11	161,034,950	-180,000	26.8392	600,000,000	2021-10-31
963	2021-11-10	161,214,950	-140,000	26.8692	600,000,000	2021-10-31
964	2021-11-09	161,354,950	155,000	26.8925	600,000,000	2021-10-31
965	2021-11-08	161,199,950	0	26.8667	600,000,000	2021-10-31
966	2021-11-05	161,199,950	90,000	26.8667	600,000,000	2021-10-31
967	2021-11-04	161,109,950	275,000	26.8517	600,000,000	2021-10-31
968	2021-11-03	160,834,950	0	26.8058	600,000,000	2021-10-31
969	2021-11-02	160,834,950	415,000	26.8058	600,000,000	2021-10-31
970	2021-11-01	160,419,950	120,000	26.7367	600,000,000	2021-10-31
971	2021-10-29	160,299,950	0	26.7167	600,000,000	2021-09-30
972	2021-10-28	160,299,950	-125,000	26.7167	600,000,000	2021-09-30
973	2021-10-27	160,424,950	0	26.7375	600,000,000	2021-09-30
974	2021-10-26	160,424,950	0	26.7375	600,000,000	2021-09-30
975	2021-10-25	160,424,950	15,000	26.7375	600,000,000	2021-09-30
976	2021-10-22	160,409,950	175,000	26.7350	600,000,000	2021-09-30
977	2021-10-21	160,234,950	20,000	26.7058	600,000,000	2021-09-30
978	2021-10-20	160,214,950	-20,000	26.7025	600,000,000	2021-09-30
979	2021-10-19	160,234,950	0	26.7058	600,000,000	2021-09-30
980	2021-10-18	160,234,950	0	26.7058	600,000,000	2021-09-30
981	2021-10-15	160,234,950	0	26.7058	600,000,000	2021-09-30
982	2021-10-12	160,234,950	0	26.7058	600,000,000	2021-09-30
983	2021-10-11	160,234,950	0	26.7058	600,000,000	2021-09-30
984	2021-10-08	160,234,950	-135,000	26.7058	600,000,000	2021-09-30
985	2021-10-07	160,369,950	0	26.7283	600,000,000	2021-09-30
986	2021-10-06	160,369,950	-125,000	26.7283	600,000,000	2021-09-30
987	2021-10-05	160,494,950	150,000	26.7492	600,000,000	2021-09-30
988	2021-10-04	160,344,950	0	26.7242	600,000,000	2021-09-30
989	2021-09-30	160,344,950	0	26.7242	600,000,000	2021-09-30
990	2021-09-29	160,344,950	0	26.7242	600,000,000	2021-08-31
991	2021-09-28	160,344,950	-5,000	26.7242	600,000,000	2021-08-31
992	2021-09-27	160,349,950	0	26.7250	600,000,000	2021-08-31
993	2021-09-24	160,349,950	70,000	26.7250	600,000,000	2021-08-31
994	2021-09-23	160,279,950	130,000	26.7133	600,000,000	2021-08-31
995	2021-09-21	160,149,950	-140,000	26.6917	600,000,000	2021-08-31
996	2021-09-20	160,289,950	60,000	26.7150	600,000,000	2021-08-31
997	2021-09-17	160,229,950	0	26.7050	600,000,000	2021-08-31
998	2021-09-16	160,229,950	5,000	26.7050	600,000,000	2021-08-31
999	2021-09-15	160,224,950	30,000	26.7042	600,000,000	2021-08-31
1000	2021-09-14	160,194,950	305,000	26.6992	600,000,000	2021-08-31
1001	2021-09-13	159,889,950	-390,000	26.6483	600,000,000	2021-08-31
1002	2021-09-10	160,279,950	0	26.7133	600,000,000	2021-08-31
1003	2021-09-09	160,279,950	20,000	26.7133	600,000,000	2021-08-31
1004	2021-09-08	160,259,950	15,000	26.7100	600,000,000	2021-08-31
1005	2021-09-07	160,244,950	10,000	26.7075	600,000,000	2021-08-31
1006	2021-09-06	160,234,950	-5,000	26.7058	600,000,000	2021-08-31
1007	2021-09-03	160,239,950	20,000	26.7067	600,000,000	2021-08-31
1008	2021-09-02	160,219,950	50,000	26.7033	600,000,000	2021-08-31
1009	2021-09-01	160,169,950	0	26.6950	600,000,000	2021-08-31
1010	2021-08-31	160,169,950	-145,000	26.6950	600,000,000	2021-08-31
1011	2021-08-30	160,314,950	20,000	26.7192	600,000,000	2021-07-31
1012	2021-08-27	160,294,950	-15,000	26.7158	600,000,000	2021-07-31
1013	2021-08-26	160,309,950	175,000	26.7183	600,000,000	2021-07-31
1014	2021-08-25	160,134,950	50,000	26.6892	600,000,000	2021-07-31
1015	2021-08-24	160,084,950	0	26.6808	600,000,000	2021-07-31
1016	2021-08-23	160,084,950	-95,000	26.6808	600,000,000	2021-07-31
1017	2021-08-20	160,179,950	0	26.6967	600,000,000	2021-07-31
1018	2021-08-19	160,179,950	-185,000	26.6967	600,000,000	2021-07-31
1019	2021-08-18	160,364,950	540,000	26.7275	600,000,000	2021-07-31
1020	2021-08-17	159,824,950	-60,000	26.6375	600,000,000	2021-07-31
1021	2021-08-16	159,884,950	0	26.6475	600,000,000	2021-07-31
1022	2021-08-13	159,884,950	275,000	26.6475	600,000,000	2021-07-31
1023	2021-08-12	159,609,950	0	26.6017	600,000,000	2021-07-31
1024	2021-08-11	159,609,950	100,000	26.6017	600,000,000	2021-07-31
1025	2021-08-10	159,509,950	55,000	26.5850	600,000,000	2021-07-31
1026	2021-08-09	159,454,950	10,000	26.5758	600,000,000	2021-07-31
1027	2021-08-06	159,444,950	35,000	26.5742	600,000,000	2021-07-31
1028	2021-08-05	159,409,950	25,000	26.5683	600,000,000	2021-07-31
1029	2021-08-04	159,384,950	70,000	26.5642	600,000,000	2021-07-31
1030	2021-08-03	159,314,950	30,000	26.5525	600,000,000	2021-07-31
1031	2021-08-02	159,284,950	40,000	26.5475	600,000,000	2021-07-31
1032	2021-07-30	159,244,950	275,000	26.5408	600,000,000	2021-06-30
1033	2021-07-29	158,969,950	45,000	26.4950	600,000,000	2021-06-30
1034	2021-07-28	158,924,950	25,000	26.4875	600,000,000	2021-06-30
1035	2021-07-27	158,899,950	-30,000	26.4833	600,000,000	2021-06-30
1036	2021-07-26	158,929,950	220,000	26.4883	600,000,000	2021-06-30
1037	2021-07-23	158,709,950	0	26.4517	600,000,000	2021-06-30
1038	2021-07-22	158,709,950	100,000	26.4517	600,000,000	2021-06-30
1039	2021-07-21	158,609,950	-285,000	26.4350	600,000,000	2021-06-30
1040	2021-07-20	158,894,950	0	26.4825	600,000,000	2021-06-30
1041	2021-07-19	158,894,950	0	26.4825	600,000,000	2021-06-30
1042	2021-07-16	158,894,950	-105,000	26.4825	600,000,000	2021-06-30
1043	2021-07-15	158,999,950	-5,000	26.5000	600,000,000	2021-06-30
1044	2021-07-14	159,004,950	190,000	26.5008	600,000,000	2021-06-30
1045	2021-07-13	158,814,950	50,000	26.4692	600,000,000	2021-06-30
1046	2021-07-12	158,764,950	60,000	26.4608	600,000,000	2021-06-30
1047	2021-07-09	158,704,950	95,000	26.4508	600,000,000	2021-06-30
1048	2021-07-08	158,609,950	315,000	26.4350	600,000,000	2021-06-30
1049	2021-07-07	158,294,950	155,000	26.3825	600,000,000	2021-06-30
1050	2021-07-06	158,139,950	130,000	26.3567	600,000,000	2021-06-30
1051	2021-07-05	158,009,950	0	26.3350	600,000,000	2021-06-30
1052	2021-07-02	158,009,950	54,000,000	26.3350	600,000,000	2021-06-30
1053	2021-06-30	104,009,950	0	17.3350	600,000,000	2021-06-30
1054	2021-06-29	104,009,950	0	17.3350	600,000,000	2021-05-31
1055	2021-06-28	104,009,950	0	17.3350	600,000,000	2021-05-31
1056	2021-06-25	104,009,950	-5,000	17.3350	600,000,000	2021-05-31
1057	2021-06-24	104,014,950	15,000	17.3358	600,000,000	2021-05-31
1058	2021-06-23	103,999,950	50,000	17.3333	600,000,000	2021-05-31
1059	2021-06-22	103,949,950	135,000	17.3250	600,000,000	2021-05-31
1060	2021-06-21	103,814,950	20,000	17.3025	600,000,000	2021-05-31
1061	2021-06-18	103,794,950	-205,000	17.2992	600,000,000	2021-05-31
1062	2021-06-17	103,999,950	30,000	17.3333	600,000,000	2021-05-31
1063	2021-06-16	103,969,950	-165,000	17.3283	600,000,000	2021-05-31
1064	2021-06-15	104,134,950	0	17.3558	600,000,000	2021-05-31
1065	2021-06-11	104,134,950	0	17.3558	600,000,000	2021-05-31
1066	2021-06-10	104,134,950	0	17.3558	600,000,000	2021-05-31
1067	2021-06-09	104,134,950	20,000	17.3558	600,000,000	2021-05-31
1068	2021-06-08	104,114,950	-5,000	17.3525	600,000,000	2021-05-31
1069	2021-06-07	104,119,950	0	17.3533	600,000,000	2021-05-31
1070	2021-06-04	104,119,950	-40,000	17.3533	600,000,000	2021-05-31
1071	2021-06-03	104,159,950	0	17.3600	600,000,000	2021-05-31
1072	2021-06-02	104,159,950	0	17.3600	600,000,000	2021-05-31
1073	2021-06-01	104,159,950	-5,000	17.3600	600,000,000	2021-05-31
1074	2021-05-31	104,164,950	50,000	17.3608	600,000,000	2021-05-31
1075	2021-05-28	104,114,950	0	17.3525	600,000,000	2021-04-30
1076	2021-05-27	104,114,950	0	17.3525	600,000,000	2021-04-30
1077	2021-05-26	104,114,950	-65,000	17.3525	600,000,000	2021-04-30
1078	2021-05-25	104,179,950	-10,000	17.3633	600,000,000	2021-04-30
1079	2021-05-24	104,189,950	-280,000	17.3650	600,000,000	2021-04-30
1080	2021-05-21	104,469,950	-20,000	17.4117	600,000,000	2021-04-30
1081	2021-05-20	104,489,950	0	17.4150	600,000,000	2021-04-30
1082	2021-05-18	104,489,950	0	17.4150	600,000,000	2021-04-30
1083	2021-05-17	104,489,950	85,000	17.4150	600,000,000	2021-04-30
1084	2021-05-14	104,404,950	40,000	17.4008	600,000,000	2021-04-30
1085	2021-05-13	104,364,950	10,000	17.3942	600,000,000	2021-04-30
1086	2021-05-12	104,354,950	5,000	17.3925	600,000,000	2021-04-30
1087	2021-05-11	104,349,950	-5,000	17.3917	600,000,000	2021-04-30
1088	2021-05-10	104,354,950	5,000	17.3925	600,000,000	2021-04-30
1089	2021-05-07	104,349,950	0	17.3917	600,000,000	2021-04-30
1090	2021-05-06	104,349,950	-60,000	17.3917	600,000,000	2021-04-30
1091	2021-05-05	104,409,950	0	17.4017	600,000,000	2021-04-30
1092	2021-05-04	104,409,950	0	17.4017	600,000,000	2021-04-30
1093	2021-05-03	104,409,950	100,000	17.4017	600,000,000	2021-04-30
1094	2021-04-30	104,309,950	0	17.3850	600,000,000	2021-04-30
1095	2021-04-29	104,309,950	80,000	17.3850	600,000,000	2021-03-31
1096	2021-04-28	104,229,950	370,000	17.3717	600,000,000	2021-03-31
1097	2021-04-27	103,859,950	80,000	17.3100	600,000,000	2021-03-31
1098	2021-04-26	103,779,950	655,000	17.2967	600,000,000	2021-03-31
1099	2021-04-23	103,124,950	30,000	17.1875	600,000,000	2021-03-31
1100	2021-04-22	103,094,950	20,000	17.1825	600,000,000	2021-03-31
1101	2021-04-21	103,074,950	-5,000	17.1792	600,000,000	2021-03-31
1102	2021-04-20	103,079,950	0	17.1800	600,000,000	2021-03-31
1103	2021-04-19	103,079,950	0	17.1800	600,000,000	2021-03-31
1104	2021-04-16	103,079,950	0	17.1800	600,000,000	2021-03-31
1105	2021-04-15	103,079,950	5,000	17.1800	600,000,000	2021-03-31
1106	2021-04-14	103,074,950	10,000	17.1792	600,000,000	2021-03-31
1107	2021-04-13	103,064,950	0	17.1775	600,000,000	2021-03-31
1108	2021-04-12	103,064,950	990,000	17.1775	600,000,000	2021-03-31
1109	2021-04-09	102,074,950	-20,000	17.0125	600,000,000	2021-03-31
1110	2021-04-08	102,094,950	1,355,000	17.0158	600,000,000	2021-03-31
1111	2021-04-07	100,739,950	1,250,000	16.7900	600,000,000	2021-03-31
1112	2021-04-01	99,489,950	-540,000	16.5817	600,000,000	2021-03-31
1113	2021-03-31	100,029,950	600,000	16.6717	600,000,000	2021-03-31
1114	2021-03-30	99,429,950	275,000	16.5717	600,000,000	2021-02-28
1115	2021-03-29	99,154,950	0	16.5258	600,000,000	2021-02-28
1116	2021-03-26	99,154,950	275,000	16.5258	600,000,000	2021-02-28
1117	2021-03-25	98,879,950	-95,000	16.4800	600,000,000	2021-02-28
1118	2021-03-24	98,974,950	0	16.4958	600,000,000	2021-02-28
1119	2021-03-23	98,974,950	240,000	16.4958	600,000,000	2021-02-28
1120	2021-03-22	98,734,950	845,000	16.4558	600,000,000	2021-02-28
1121	2021-03-19	97,889,950	30,000	16.3150	600,000,000	2021-02-28
1122	2021-03-18	97,859,950	470,000	16.3100	600,000,000	2021-02-28
1123	2021-03-17	97,389,950	85,000	16.2317	600,000,000	2021-02-28
1124	2021-03-16	97,304,950	95,000	16.2175	600,000,000	2021-02-28
1125	2021-03-15	97,209,950	175,000	16.2017	600,000,000	2021-02-28
1126	2021-03-12	97,034,950	-20,000	16.1725	600,000,000	2021-02-28
1127	2021-03-11	97,054,950	30,000	16.1758	600,000,000	2021-02-28
1128	2021-03-10	97,024,950	-595,000	16.1708	600,000,000	2021-02-28
1129	2021-03-09	97,619,950	0	16.2700	600,000,000	2021-02-28
1130	2021-03-08	97,619,950	-5,000	16.2700	600,000,000	2021-02-28
1131	2021-03-05	97,624,950	-20,000	16.2708	600,000,000	2021-02-28
1132	2021-03-04	97,644,950	175,000	16.2742	600,000,000	2021-02-28
1133	2021-03-03	97,469,950	90,000	16.2450	600,000,000	2021-02-28
1134	2021-03-02	97,379,950	60,000	16.2300	600,000,000	2021-02-28
1135	2021-03-01	97,319,950	-345,000	16.2200	600,000,000	2021-02-28
1136	2021-02-26	97,664,950	210,000	16.2775	600,000,000	2021-01-31
1137	2021-02-25	97,454,950	25,000	16.2425	600,000,000	2021-01-31
1138	2021-02-24	97,429,950	-800,000	16.2383	600,000,000	2021-01-31
1139	2021-02-23	98,229,950	50,000	16.3717	600,000,000	2021-01-31
1140	2021-02-22	98,179,950	-170,000	16.3633	600,000,000	2021-01-31
1141	2021-02-19	98,349,950	-250,000	16.3917	600,000,000	2021-01-31
1142	2021-02-18	98,599,950	-30,000	16.4333	600,000,000	2021-01-31
1143	2021-02-17	98,629,950	180,000	16.4383	600,000,000	2021-01-31
1144	2021-02-16	98,449,950	230,000	16.4083	600,000,000	2021-01-31
1145	2021-02-11	98,219,950	0	16.3700	600,000,000	2021-01-31
1146	2021-02-10	98,219,950	-105,000	16.3700	600,000,000	2021-01-31
1147	2021-02-09	98,324,950	20,000	16.3875	600,000,000	2021-01-31
1148	2021-02-08	98,304,950	0	16.3842	600,000,000	2021-01-31
1149	2021-02-05	98,304,950	45,000	16.3842	600,000,000	2021-01-31
1150	2021-02-04	98,259,950	0	16.3767	600,000,000	2021-01-31
1151	2021-02-03	98,259,950	130,000	16.3767	600,000,000	2021-01-31
1152	2021-02-02	98,129,950	250,000	16.3550	600,000,000	2021-01-31
1153	2021-02-01	97,879,950	-40,000	16.3133	600,000,000	2021-01-31
1154	2021-01-29	97,919,950	160,000	16.3200	600,000,000	2020-12-31
1155	2021-01-28	97,759,950	-50,000	16.2933	600,000,000	2020-12-31
1156	2021-01-27	97,809,950	5,000	16.3017	600,000,000	2020-12-31
1157	2021-01-26	97,804,950	-265,000	16.3008	600,000,000	2020-12-31
1158	2021-01-25	98,069,950	-175,000	16.3450	600,000,000	2020-12-31
1159	2021-01-22	98,244,950	-160,000	16.3742	600,000,000	2020-12-31
1160	2021-01-21	98,404,950	495,000	16.4008	600,000,000	2020-12-31
1161	2021-01-20	97,909,950	0	16.3183	600,000,000	2020-12-31
1162	2021-01-19	97,909,950	5,000	16.3183	600,000,000	2020-12-31
1163	2021-01-18	97,904,950	290,000	16.3175	600,000,000	2020-12-31
1164	2021-01-15	97,614,950	-175,000	16.2692	600,000,000	2020-12-31
1165	2021-01-14	97,789,950	205,000	16.2983	600,000,000	2020-12-31
1166	2021-01-13	97,584,950	80,000	16.2642	600,000,000	2020-12-31
1167	2021-01-12	97,504,950	20,000	16.2508	600,000,000	2020-12-31
1168	2021-01-11	97,484,950	155,000	16.2475	600,000,000	2020-12-31
1169	2021-01-08	97,329,950	-5,000	16.2217	600,000,000	2020-12-31
1170	2021-01-07	97,334,950	-85,000	16.2225	600,000,000	2020-12-31
1171	2021-01-06	97,419,950	225,000	16.2367	600,000,000	2020-12-31
1172	2021-01-05	97,194,950	105,000	16.1992	600,000,000	2020-12-31
1173	2021-01-04	97,089,950	310,000	16.1817	600,000,000	2020-12-31
1174	2020-12-31	96,779,950	0	16.1300	600,000,000	2020-12-31
1175	2020-12-30	96,779,950	10,000	16.1300	600,000,000	2020-11-30
1176	2020-12-29	96,769,950	15,000	16.1283	600,000,000	2020-11-30
1177	2020-12-28	96,754,950	100,000	16.1258	600,000,000	2020-11-30
1178	2020-12-24	96,654,950	0	16.1092	600,000,000	2020-11-30
1179	2020-12-23	96,654,950	0	16.1092	600,000,000	2020-11-30
1180	2020-12-22	96,654,950	25,000	16.1092	600,000,000	2020-11-30
1181	2020-12-21	96,629,950	-5,000	16.1050	600,000,000	2020-11-30
1182	2020-12-18	96,634,950	-110,000	16.1058	600,000,000	2020-11-30
1183	2020-12-17	96,744,950	10,000	16.1242	600,000,000	2020-11-30
1184	2020-12-16	96,734,950	250,000	16.1225	600,000,000	2020-11-30
1185	2020-12-15	96,484,950	40,000	16.0808	600,000,000	2020-11-30
1186	2020-12-14	96,444,950	-5,000	16.0742	600,000,000	2020-11-30
1187	2020-12-11	96,449,950	20,000	16.0750	600,000,000	2020-11-30
1188	2020-12-10	96,429,950	55,000	16.0717	600,000,000	2020-11-30
1189	2020-12-09	96,374,950	40,000	16.0625	600,000,000	2020-11-30
1190	2020-12-08	96,334,950	170,000	16.0558	600,000,000	2020-11-30
1191	2020-12-07	96,164,950	1,028,500	16.0275	600,000,000	2020-11-30
1192	2020-12-04	95,136,450	-5,000	15.8561	600,000,000	2020-11-30
1193	2020-12-03	95,141,450	240,000	15.8569	600,000,000	2020-11-30
1194	2020-12-02	94,901,450	-5,000	15.8169	600,000,000	2020-11-30
1195	2020-12-01	94,906,450	65,000	15.8177	600,000,000	2020-11-30
1196	2020-11-30	94,841,450	35,000	15.8069	600,000,000	2020-11-30
1197	2020-11-27	94,806,450	35,000	15.8011	600,000,000	2020-10-31
1198	2020-11-26	94,771,450	-5,000	15.7952	600,000,000	2020-10-31
1199	2020-11-25	94,776,450	-35,000	15.7961	600,000,000	2020-10-31
1200	2020-11-24	94,811,450	25,000	15.8019	600,000,000	2020-10-31
1201	2020-11-23	94,786,450	-15,000	15.7977	600,000,000	2020-10-31
1202	2020-11-20	94,801,450	-455,000	15.8002	600,000,000	2020-10-31
1203	2020-11-19	95,256,450	20,000	15.8761	600,000,000	2020-10-31
1204	2020-11-18	95,236,450	-19,000	15.8727	600,000,000	2020-10-31
1205	2020-11-17	95,255,450	5,000	15.8759	600,000,000	2020-10-31
1206	2020-11-16	95,250,450	-155,000	15.8751	600,000,000	2020-10-31
1207	2020-11-13	95,405,450	30,000	15.9009	600,000,000	2020-10-31
1208	2020-11-12	95,375,450	990,000	15.8959	600,000,000	2020-10-31
1209	2020-11-11	94,385,450	235,000	15.7309	600,000,000	2020-10-31
1210	2020-11-10	94,150,450	-5,000	15.6917	600,000,000	2020-10-31
1211	2020-11-09	94,155,450	940,000	15.6926	600,000,000	2020-10-31
1212	2020-11-06	93,215,450	195,000	15.5359	600,000,000	2020-10-31
1213	2020-11-05	93,020,450	-60,000	15.5034	600,000,000	2020-10-31
1214	2020-11-04	93,080,450	965,000	15.5134	600,000,000	2020-10-31
1215	2020-11-03	92,115,450	300,000	15.3526	600,000,000	2020-10-31
1216	2020-11-02	91,815,450	285,000	15.3026	600,000,000	2020-10-31
1217	2020-10-30	91,530,450	185,000	15.2551	600,000,000	2020-09-30
1218	2020-10-29	91,345,450	540,000	15.2242	600,000,000	2020-09-30
1219	2020-10-28	90,805,450	-43,500	15.1342	600,000,000	2020-09-30
1220	2020-10-27	90,848,950	140,000	15.1415	600,000,000	2020-09-30
1221	2020-10-23	90,708,950	325,000	15.1182	600,000,000	2020-09-30
1222	2020-10-22	90,383,950	195,000	15.0640	600,000,000	2020-09-30
1223	2020-10-21	90,188,950	185,000	15.0315	600,000,000	2020-09-30
1224	2020-10-20	90,003,950	325,000	15.0007	600,000,000	2020-09-30
1225	2020-10-19	89,678,950	345,000	14.9465	600,000,000	2020-09-30
1226	2020-10-16	89,333,950	355,000	14.8890	600,000,000	2020-09-30
1227	2020-10-15	88,978,950	40,000	14.8298	600,000,000	2020-09-30
1228	2020-10-14	88,938,950	1,065,000	14.8232	600,000,000	2020-09-30
1229	2020-10-12	87,873,950	155,000	14.6457	600,000,000	2020-09-30
1230	2020-10-09	87,718,950	-10,000	14.6198	600,000,000	2020-09-30
1231	2020-10-08	87,728,950	0	14.6215	600,000,000	2020-09-30
1232	2020-10-07	87,728,950	180,000	14.6215	600,000,000	2020-09-30
1233	2020-10-06	87,548,950	0	14.5915	600,000,000	2020-09-30
1234	2020-10-05	87,548,950	-15,000	14.5915	600,000,000	2020-09-30
1235	2020-09-30	87,563,950	0	14.5940	600,000,000	2020-09-30
1236	2020-09-29	87,563,950	-105,000	14.5940	600,000,000	2020-08-31
1237	2020-09-28	87,668,950	115,000	14.6115	600,000,000	2020-08-31
1238	2020-09-25	87,553,950	110,000	14.5923	600,000,000	2020-08-31
1239	2020-09-24	87,443,950	145,000	14.5740	600,000,000	2020-08-31
1240	2020-09-23	87,298,950	5,000	14.5498	600,000,000	2020-08-31
1241	2020-09-22	87,293,950	-15,000	14.5490	600,000,000	2020-08-31
1242	2020-09-21	87,308,950	395,000	14.5515	600,000,000	2020-08-31
1243	2020-09-18	86,913,950	355,000	14.4857	600,000,000	2020-08-31
1244	2020-09-17	86,558,950	175,000	14.4265	600,000,000	2020-08-31
1245	2020-09-16	86,383,950	100,000	14.3973	600,000,000	2020-08-31
1246	2020-09-15	86,283,950	35,000	14.3807	600,000,000	2020-08-31
1247	2020-09-14	86,248,950	-40,000	14.3748	600,000,000	2020-08-31
1248	2020-09-11	86,288,950	240,000	14.3815	600,000,000	2020-08-31
1249	2020-09-10	86,048,950	-215,000	14.3415	600,000,000	2020-08-31
1250	2020-09-09	86,263,950	195,000	14.3773	600,000,000	2020-08-31
1251	2020-09-08	86,068,950	25,000	14.3448	600,000,000	2020-08-31
1252	2020-09-07	86,043,950	3,555,000	14.3407	600,000,000	2020-08-31
1253	2020-09-04	82,488,950	40,000	13.7482	600,000,000	2020-08-31
1254	2020-09-03	82,448,950	-320,000	13.7415	600,000,000	2020-08-31
1255	2020-09-02	82,768,950	70,000	13.7948	600,000,000	2020-08-31
1256	2020-09-01	82,698,950	465,000	13.7832	600,000,000	2020-08-31
1257	2020-08-31	82,233,950	75,000	13.7057	600,000,000	2020-08-31
1258	2020-08-28	82,158,950	-1,200,000	13.6932	600,000,000	2020-07-31
1259	2020-08-27	83,358,950	-400,000	13.8932	600,000,000	2020-07-31
1260	2020-08-26	83,758,950	180,000	13.9598	600,000,000	2020-07-31
1261	2020-08-25	83,578,950	-145,000	13.9298	600,000,000	2020-07-31
1262	2020-08-24	83,723,950	460,000	13.9540	600,000,000	2020-07-31
1263	2020-08-21	83,263,950	790,000	13.8773	600,000,000	2020-07-31
1264	2020-08-20	82,473,950	575,000	13.7457	600,000,000	2020-07-31
1265	2020-08-19	81,898,950	-285,000	13.6498	600,000,000	2020-07-31
1266	2020-08-18	82,183,950	2,575,000	13.6973	600,000,000	2020-07-31
1267	2020-08-17	79,608,950	-240,000	13.2682	600,000,000	2020-07-31
1268	2020-08-14	79,848,950	215,000	13.3082	600,000,000	2020-07-31
1269	2020-08-13	79,633,950	-1,700,000	13.2723	600,000,000	2020-07-31
1270	2020-08-12	81,333,950	905,000	13.5557	600,000,000	2020-07-31
1271	2020-08-11	80,428,950	-300,000	13.4048	600,000,000	2020-07-31
1272	2020-08-10	80,728,950	-1,340,000	13.4548	600,000,000	2020-07-31
1273	2020-08-07	82,068,950	-5,750,000	13.6782	600,000,000	2020-07-31
1274	2020-08-06	87,818,950	-15,420,000	14.6365	600,000,000	2020-07-31
1275	2020-08-05	103,238,950	-1,165,000	17.2065	600,000,000	2020-07-31
1276	2020-08-04	104,403,950	-725,000	17.4007	600,000,000	2020-07-31
1277	2020-08-03	105,128,950	500,000	17.5215	600,000,000	2020-07-31
1278	2020-07-31	104,628,950	-5,880,000	17.4382	600,000,000	2020-07-31
1279	2020-07-30	110,508,950	-6,085,000	18.4182	600,000,000	2020-07-13
1280	2020-07-29	116,593,950	-4,125,000	19.4323	600,000,000	2020-07-13
1281	2020-07-28	120,718,950	-525,000	20.1198	600,000,000	2020-07-13
1282	2020-07-27	121,243,950	-9,590,050	20.2073	600,000,000	2020-07-13
1283	2020-07-24	130,834,000	-11,815,000	21.8057	600,000,000	2020-07-13
1284	2020-07-23	142,649,000	-795,000	23.7748	600,000,000	2020-07-13
1285	2020-07-22	143,444,000	820,000	23.9073	600,000,000	2020-07-13
1286	2020-07-21	142,624,000	-1,315,000	23.7707	600,000,000	2020-07-13
1287	2020-07-20	143,939,000	1,415,000	23.9898	600,000,000	2020-07-13
1288	2020-07-17	142,524,000	985,000	23.7540	600,000,000	2020-07-13
1289	2020-07-16	141,539,000	-4,111,000	23.5898	600,000,000	2020-07-13
1290	2020-07-15	145,650,000	-3,795,000	24.2750	600,000,000	2020-07-13
1291	2020-07-14	149,445,000	0	24.9075	600,000,000	2020-07-13
1292	2020-07-13	149,445,000		24.9075	600,000,000	2020-07-13

---

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

---

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top

---