ADTIGER CORPORATIONS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01163 | 2020-07-10 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 393,628,055 | 0 | 43.9121 | 896,400,000 | 2025-09-30 |
| 2 | 2025-10-09 | 393,628,055 | 0 | 43.9121 | 896,400,000 | 2025-09-30 |
| 3 | 2025-10-08 | 393,628,055 | 0 | 43.9121 | 896,400,000 | 2025-09-30 |
| 4 | 2025-10-06 | 393,628,055 | 0 | 43.9121 | 896,400,000 | 2025-09-30 |
| 5 | 2025-10-03 | 393,628,055 | -30,000,000 | 43.9121 | 896,400,000 | 2025-09-30 |
| 6 | 2025-10-02 | 423,628,055 | 0 | 47.2588 | 896,400,000 | 2025-09-30 |
| 7 | 2025-09-30 | 423,628,055 | -12,500,000 | 47.2588 | 896,400,000 | 2025-09-30 |
| 8 | 2025-09-29 | 436,128,055 | 0 | 48.6533 | 896,400,000 | 2025-08-31 |
| 9 | 2025-09-26 | 436,128,055 | 0 | 48.6533 | 896,400,000 | 2025-08-31 |
| 10 | 2025-09-25 | 436,128,055 | 0 | 48.6533 | 896,400,000 | 2025-08-31 |
| 11 | 2025-09-24 | 436,128,055 | 0 | 48.6533 | 896,400,000 | 2025-08-31 |
| 12 | 2025-09-23 | 436,128,055 | 0 | 48.6533 | 896,400,000 | 2025-08-31 |
| 13 | 2025-09-22 | 436,128,055 | 0 | 48.6533 | 896,400,000 | 2025-08-31 |
| 14 | 2025-09-19 | 436,128,055 | 0 | 48.6533 | 896,400,000 | 2025-08-31 |
| 15 | 2025-09-18 | 436,128,055 | 0 | 48.6533 | 896,400,000 | 2025-08-31 |
| 16 | 2025-09-17 | 436,128,055 | -25,000 | 48.6533 | 896,400,000 | 2025-08-31 |
| 17 | 2025-09-16 | 436,153,055 | 0 | 48.6561 | 896,400,000 | 2025-08-31 |
| 18 | 2025-09-15 | 436,153,055 | 30,000 | 48.6561 | 896,400,000 | 2025-08-31 |
| 19 | 2025-09-12 | 436,123,055 | 0 | 48.6527 | 896,400,000 | 2025-08-31 |
| 20 | 2025-09-11 | 436,123,055 | 0 | 48.6527 | 896,400,000 | 2025-08-31 |
| 21 | 2025-09-10 | 436,123,055 | 0 | 48.6527 | 896,400,000 | 2025-08-31 |
| 22 | 2025-09-09 | 436,123,055 | 0 | 48.6527 | 896,400,000 | 2025-08-31 |
| 23 | 2025-09-08 | 436,123,055 | 0 | 48.6527 | 896,400,000 | 2025-08-31 |
| 24 | 2025-09-05 | 436,123,055 | 2,500 | 48.6527 | 896,400,000 | 2025-08-31 |
| 25 | 2025-09-04 | 436,120,555 | 0 | 48.6524 | 896,400,000 | 2025-08-31 |
| 26 | 2025-09-03 | 436,120,555 | 0 | 48.6524 | 896,400,000 | 2025-08-31 |
| 27 | 2025-09-02 | 436,120,555 | 0 | 48.6524 | 896,400,000 | 2025-08-31 |
| 28 | 2025-09-01 | 436,120,555 | 10,000 | 48.6524 | 896,400,000 | 2025-08-31 |
| 29 | 2025-08-29 | 436,110,555 | 5,000 | 48.6513 | 896,400,000 | 2025-07-31 |
| 30 | 2025-08-28 | 436,105,555 | 0 | 48.6508 | 896,400,000 | 2025-07-31 |
| 31 | 2025-08-27 | 436,105,555 | 0 | 48.6508 | 896,400,000 | 2025-07-31 |
| 32 | 2025-08-26 | 436,105,555 | 332,500 | 48.6508 | 896,400,000 | 2025-07-31 |
| 33 | 2025-08-25 | 435,773,055 | -42,500 | 48.6137 | 896,400,000 | 2025-07-31 |
| 34 | 2025-08-22 | 435,815,555 | -247,500 | 48.6184 | 896,400,000 | 2025-07-31 |
| 35 | 2025-08-21 | 436,063,055 | -10,000 | 48.6460 | 896,400,000 | 2025-07-31 |
| 36 | 2025-08-20 | 436,073,055 | 0 | 48.6472 | 896,400,000 | 2025-07-31 |
| 37 | 2025-08-19 | 436,073,055 | 0 | 48.6472 | 896,400,000 | 2025-07-31 |
| 38 | 2025-08-18 | 436,073,055 | -10,000,000 | 48.6472 | 896,400,000 | 2025-07-31 |
| 39 | 2025-08-15 | 446,073,055 | 0 | 49.7627 | 896,400,000 | 2025-07-31 |
| 40 | 2025-08-14 | 446,073,055 | 0 | 49.7627 | 896,400,000 | 2025-07-31 |
| 41 | 2025-08-13 | 446,073,055 | 0 | 49.7627 | 896,400,000 | 2025-07-31 |
| 42 | 2025-08-12 | 446,073,055 | 0 | 49.7627 | 896,400,000 | 2025-07-31 |
| 43 | 2025-08-11 | 446,073,055 | -15,000,000 | 49.7627 | 896,400,000 | 2025-07-31 |
| 44 | 2025-08-08 | 461,073,055 | 0 | 51.4361 | 896,400,000 | 2025-07-31 |
| 45 | 2025-08-07 | 461,073,055 | 0 | 51.4361 | 896,400,000 | 2025-07-31 |
| 46 | 2025-08-06 | 461,073,055 | 0 | 51.4361 | 896,400,000 | 2025-07-31 |
| 47 | 2025-08-05 | 461,073,055 | -10,000 | 51.4361 | 896,400,000 | 2025-07-31 |
| 48 | 2025-08-04 | 461,083,055 | -14,930,000 | 51.4372 | 896,400,000 | 2025-07-31 |
| 49 | 2025-08-01 | 476,013,055 | 0 | 53.1028 | 896,400,000 | 2025-07-31 |
| 50 | 2025-07-31 | 476,013,055 | 0 | 53.1028 | 896,400,000 | 2025-07-31 |
| 51 | 2025-07-30 | 476,013,055 | 0 | 53.1028 | 896,400,000 | 2025-06-30 |
| 52 | 2025-07-29 | 476,013,055 | 0 | 53.1028 | 896,400,000 | 2025-06-30 |
| 53 | 2025-07-28 | 476,013,055 | 0 | 53.1028 | 896,400,000 | 2025-06-30 |
| 54 | 2025-07-25 | 476,013,055 | 0 | 53.1028 | 896,400,000 | 2025-06-30 |
| 55 | 2025-07-24 | 476,013,055 | 0 | 53.1028 | 896,400,000 | 2025-06-30 |
| 56 | 2025-07-23 | 476,013,055 | 0 | 53.1028 | 896,400,000 | 2025-06-30 |
| 57 | 2025-07-22 | 476,013,055 | 0 | 53.1028 | 896,400,000 | 2025-06-30 |
| 58 | 2025-07-21 | 476,013,055 | 0 | 53.1028 | 896,400,000 | 2025-06-30 |
| 59 | 2025-07-18 | 476,013,055 | 100,000 | 53.1028 | 896,400,000 | 2025-06-30 |
| 60 | 2025-07-17 | 475,913,055 | 0 | 53.0916 | 896,400,000 | 2025-06-30 |
| 61 | 2025-07-16 | 475,913,055 | 0 | 53.0916 | 896,400,000 | 2025-06-30 |
| 62 | 2025-07-15 | 475,913,055 | 0 | 53.0916 | 896,400,000 | 2025-06-30 |
| 63 | 2025-07-14 | 475,913,055 | 145,000 | 53.0916 | 896,400,000 | 2025-06-30 |
| 64 | 2025-07-11 | 475,768,055 | 0 | 53.0754 | 896,400,000 | 2025-06-30 |
| 65 | 2025-07-10 | 475,768,055 | 0 | 53.0754 | 896,400,000 | 2025-06-30 |
| 66 | 2025-07-09 | 475,768,055 | 0 | 53.0754 | 896,400,000 | 2025-06-30 |
| 67 | 2025-07-08 | 475,768,055 | 200,000 | 53.0754 | 896,400,000 | 2025-06-30 |
| 68 | 2025-07-07 | 475,568,055 | 0 | 53.0531 | 896,400,000 | 2025-06-30 |
| 69 | 2025-07-04 | 475,568,055 | 57,500 | 53.0531 | 896,400,000 | 2025-06-30 |
| 70 | 2025-07-03 | 475,510,555 | 0 | 53.0467 | 896,400,000 | 2025-06-30 |
| 71 | 2025-07-02 | 475,510,555 | 0 | 53.0467 | 896,400,000 | 2025-06-30 |
| 72 | 2025-06-30 | 475,510,555 | 0 | 53.0467 | 896,400,000 | 2025-06-30 |
| 73 | 2025-06-27 | 475,510,555 | 100,000 | 53.0467 | 896,400,000 | 2025-05-31 |
| 74 | 2025-06-26 | 475,410,555 | 0 | 53.0355 | 896,400,000 | 2025-05-31 |
| 75 | 2025-06-25 | 475,410,555 | 0 | 53.0355 | 896,400,000 | 2025-05-31 |
| 76 | 2025-06-24 | 475,410,555 | 5,000 | 53.0355 | 896,400,000 | 2025-05-31 |
| 77 | 2025-06-23 | 475,405,555 | 5,000 | 53.0350 | 896,400,000 | 2025-05-31 |
| 78 | 2025-06-20 | 475,400,555 | 0 | 53.0344 | 896,400,000 | 2025-05-31 |
| 79 | 2025-06-19 | 475,400,555 | 0 | 53.0344 | 896,400,000 | 2025-05-31 |
| 80 | 2025-06-18 | 475,400,555 | -22,000,000 | 53.0344 | 896,400,000 | 2025-05-31 |
| 81 | 2025-06-17 | 497,400,555 | 0 | 55.4887 | 896,400,000 | 2025-05-31 |
| 82 | 2025-06-16 | 497,400,555 | 0 | 55.4887 | 896,400,000 | 2025-05-31 |
| 83 | 2025-06-13 | 497,400,555 | -18,462,500 | 55.4887 | 896,400,000 | 2025-05-31 |
| 84 | 2025-06-12 | 515,863,055 | 0 | 57.5483 | 896,400,000 | 2025-05-31 |
| 85 | 2025-06-11 | 515,863,055 | 0 | 57.5483 | 896,400,000 | 2025-05-31 |
| 86 | 2025-06-10 | 515,863,055 | 0 | 57.5483 | 896,400,000 | 2025-05-31 |
| 87 | 2025-06-09 | 515,863,055 | -15,000 | 57.5483 | 896,400,000 | 2025-05-31 |
| 88 | 2025-06-06 | 515,878,055 | 0 | 57.5500 | 896,400,000 | 2025-05-31 |
| 89 | 2025-06-05 | 515,878,055 | 0 | 57.5500 | 896,400,000 | 2025-05-31 |
| 90 | 2025-06-04 | 515,878,055 | 0 | 57.5500 | 896,400,000 | 2025-05-31 |
| 91 | 2025-06-03 | 515,878,055 | -7,500 | 57.5500 | 896,400,000 | 2025-05-31 |
| 92 | 2025-06-02 | 515,885,555 | 0 | 57.5508 | 896,400,000 | 2025-05-31 |
| 93 | 2025-05-30 | 515,885,555 | 0 | 57.5508 | 896,400,000 | 2025-04-30 |
| 94 | 2025-05-29 | 515,885,555 | 0 | 57.5508 | 896,400,000 | 2025-04-30 |
| 95 | 2025-05-28 | 515,885,555 | 15,000 | 57.5508 | 896,400,000 | 2025-04-30 |
| 96 | 2025-05-27 | 515,870,555 | 192,500 | 57.5491 | 896,400,000 | 2025-04-30 |
| 97 | 2025-05-26 | 515,678,055 | 7,500 | 57.5277 | 896,400,000 | 2025-04-30 |
| 98 | 2025-05-23 | 515,670,555 | -5,000 | 57.5268 | 896,400,000 | 2025-04-30 |
| 99 | 2025-05-22 | 515,675,555 | 0 | 57.5274 | 896,400,000 | 2025-04-30 |
| 100 | 2025-05-21 | 515,675,555 | -35,000 | 57.5274 | 896,400,000 | 2025-04-30 |
| 101 | 2025-05-20 | 515,710,555 | 0 | 57.5313 | 896,400,000 | 2025-04-30 |
| 102 | 2025-05-19 | 515,710,555 | 0 | 57.5313 | 896,400,000 | 2025-04-30 |
| 103 | 2025-05-16 | 515,710,555 | 0 | 57.5313 | 896,400,000 | 2025-04-30 |
| 104 | 2025-05-15 | 515,710,555 | 0 | 57.5313 | 896,400,000 | 2025-04-30 |
| 105 | 2025-05-14 | 515,710,555 | 0 | 57.5313 | 896,400,000 | 2025-04-30 |
| 106 | 2025-05-13 | 515,710,555 | 0 | 57.5313 | 896,400,000 | 2025-04-30 |
| 107 | 2025-05-12 | 515,710,555 | 0 | 57.5313 | 896,400,000 | 2025-04-30 |
| 108 | 2025-05-09 | 515,710,555 | 0 | 57.5313 | 896,400,000 | 2025-04-30 |
| 109 | 2025-05-08 | 515,710,555 | 0 | 57.5313 | 896,400,000 | 2025-04-30 |
| 110 | 2025-05-07 | 515,710,555 | 65,000 | 57.5313 | 896,400,000 | 2025-04-30 |
| 111 | 2025-05-06 | 515,645,555 | -780,000 | 57.5240 | 896,400,000 | 2025-04-30 |
| 112 | 2025-05-02 | 516,425,555 | -5,000 | 57.6111 | 896,400,000 | 2025-04-30 |
| 113 | 2025-04-30 | 516,430,555 | 2,500 | 57.6116 | 896,400,000 | 2025-04-30 |
| 114 | 2025-04-29 | 516,428,055 | -267,500 | 57.6113 | 896,400,000 | 2025-03-31 |
| 115 | 2025-04-28 | 516,695,555 | 0 | 57.6412 | 896,400,000 | 2025-03-31 |
| 116 | 2025-04-25 | 516,695,555 | 0 | 57.6412 | 896,400,000 | 2025-03-31 |
| 117 | 2025-04-24 | 516,695,555 | 0 | 57.6412 | 896,400,000 | 2025-03-31 |
| 118 | 2025-04-23 | 516,695,555 | 0 | 57.6412 | 896,400,000 | 2025-03-31 |
| 119 | 2025-04-22 | 516,695,555 | 0 | 57.6412 | 896,400,000 | 2025-03-31 |
| 120 | 2025-04-17 | 516,695,555 | 0 | 57.6412 | 896,400,000 | 2025-03-31 |
| 121 | 2025-04-16 | 516,695,555 | 0 | 57.6412 | 896,400,000 | 2025-03-31 |
| 122 | 2025-04-15 | 516,695,555 | 30,000 | 57.6412 | 896,400,000 | 2025-03-31 |
| 123 | 2025-04-14 | 516,665,555 | 0 | 57.6378 | 896,400,000 | 2025-03-31 |
| 124 | 2025-04-11 | 516,665,555 | 0 | 57.6378 | 896,400,000 | 2025-03-31 |
| 125 | 2025-04-10 | 516,665,555 | 0 | 57.6378 | 896,400,000 | 2025-03-31 |
| 126 | 2025-04-09 | 516,665,555 | 0 | 57.6378 | 896,400,000 | 2025-03-31 |
| 127 | 2025-04-08 | 516,665,555 | 0 | 57.6378 | 896,400,000 | 2025-03-31 |
| 128 | 2025-04-07 | 516,665,555 | 0 | 57.6378 | 896,400,000 | 2025-03-31 |
| 129 | 2025-04-03 | 516,665,555 | -20,000 | 57.6378 | 896,400,000 | 2025-03-31 |
| 130 | 2025-04-02 | 516,685,555 | 0 | 57.6401 | 896,400,000 | 2025-03-31 |
| 131 | 2025-04-01 | 516,685,555 | -7,500 | 57.6401 | 896,400,000 | 2025-03-31 |
| 132 | 2025-03-31 | 516,693,055 | 0 | 57.6409 | 896,400,000 | 2025-03-31 |
| 133 | 2025-03-28 | 516,693,055 | -20,000 | 57.6409 | 896,400,000 | 2025-02-28 |
| 134 | 2025-03-27 | 516,713,055 | 0 | 57.6431 | 896,400,000 | 2025-02-28 |
| 135 | 2025-03-26 | 516,713,055 | 0 | 57.6431 | 896,400,000 | 2025-02-28 |
| 136 | 2025-03-25 | 516,713,055 | 0 | 57.6431 | 896,400,000 | 2025-02-28 |
| 137 | 2025-03-24 | 516,713,055 | 0 | 57.6431 | 896,400,000 | 2025-02-28 |
| 138 | 2025-03-21 | 516,713,055 | 0 | 57.6431 | 896,400,000 | 2025-02-28 |
| 139 | 2025-03-20 | 516,713,055 | 0 | 57.6431 | 896,400,000 | 2025-02-28 |
| 140 | 2025-03-19 | 516,713,055 | 0 | 57.6431 | 896,400,000 | 2025-02-28 |
| 141 | 2025-03-18 | 516,713,055 | 0 | 57.6431 | 896,400,000 | 2025-02-28 |
| 142 | 2025-03-17 | 516,713,055 | 0 | 57.6431 | 896,400,000 | 2025-02-28 |
| 143 | 2025-03-14 | 516,713,055 | 0 | 57.6431 | 896,400,000 | 2025-02-28 |
| 144 | 2025-03-13 | 516,713,055 | 0 | 57.6431 | 896,400,000 | 2025-02-28 |
| 145 | 2025-03-12 | 516,713,055 | 0 | 57.6431 | 896,400,000 | 2025-02-28 |
| 146 | 2025-03-11 | 516,713,055 | 0 | 57.6431 | 896,400,000 | 2025-02-28 |
| 147 | 2025-03-10 | 516,713,055 | 0 | 57.6431 | 896,400,000 | 2025-02-28 |
| 148 | 2025-03-07 | 516,713,055 | 0 | 57.6431 | 896,400,000 | 2025-02-28 |
| 149 | 2025-03-06 | 516,713,055 | 0 | 57.6431 | 896,400,000 | 2025-02-28 |
| 150 | 2025-03-05 | 516,713,055 | 40,000 | 57.6431 | 896,400,000 | 2025-02-28 |
| 151 | 2025-03-04 | 516,673,055 | 82,500 | 57.6387 | 896,400,000 | 2025-02-28 |
| 152 | 2025-03-03 | 516,590,555 | 347,500 | 57.6295 | 896,400,000 | 2025-02-28 |
| 153 | 2025-02-28 | 516,243,055 | 120,000 | 57.5907 | 896,400,000 | 2025-02-28 |
| 154 | 2025-02-27 | 516,123,055 | 0 | 57.5773 | 896,400,000 | 2025-01-31 |
| 155 | 2025-02-26 | 516,123,055 | 0 | 57.5773 | 896,400,000 | 2025-01-31 |
| 156 | 2025-02-25 | 516,123,055 | 0 | 57.5773 | 896,400,000 | 2025-01-31 |
| 157 | 2025-02-24 | 516,123,055 | 0 | 57.5773 | 896,400,000 | 2025-01-31 |
| 158 | 2025-02-21 | 516,123,055 | 0 | 57.5773 | 896,400,000 | 2025-01-31 |
| 159 | 2025-02-20 | 516,123,055 | 0 | 57.5773 | 896,400,000 | 2025-01-31 |
| 160 | 2025-02-19 | 516,123,055 | 0 | 57.5773 | 896,400,000 | 2025-01-31 |
| 161 | 2025-02-18 | 516,123,055 | 30,000 | 57.5773 | 896,400,000 | 2025-01-31 |
| 162 | 2025-02-17 | 516,093,055 | 0 | 57.5740 | 896,400,000 | 2025-01-31 |
| 163 | 2025-02-14 | 516,093,055 | 0 | 57.5740 | 896,400,000 | 2025-01-31 |
| 164 | 2025-02-13 | 516,093,055 | 0 | 57.5740 | 896,400,000 | 2025-01-31 |
| 165 | 2025-02-12 | 516,093,055 | 0 | 57.5740 | 896,400,000 | 2025-01-31 |
| 166 | 2025-02-11 | 516,093,055 | 0 | 57.5740 | 896,400,000 | 2025-01-31 |
| 167 | 2025-02-10 | 516,093,055 | 0 | 57.5740 | 896,400,000 | 2025-01-31 |
| 168 | 2025-02-07 | 516,093,055 | 0 | 57.5740 | 896,400,000 | 2025-01-31 |
| 169 | 2025-02-06 | 516,093,055 | -100,000 | 57.5740 | 896,400,000 | 2025-01-31 |
| 170 | 2025-02-05 | 516,193,055 | 22,500 | 57.5851 | 896,400,000 | 2025-01-31 |
| 171 | 2025-02-04 | 516,170,555 | 0 | 57.5826 | 896,400,000 | 2025-01-31 |
| 172 | 2025-02-03 | 516,170,555 | 0 | 57.5826 | 896,400,000 | 2025-01-31 |
| 173 | 2025-01-28 | 516,170,555 | 0 | 57.5826 | 896,400,000 | 2025-01-24 |
| 174 | 2025-01-27 | 516,170,555 | 0 | 57.5826 | 896,400,000 | 2025-01-24 |
| 175 | 2025-01-24 | 516,170,555 | 149,400,000 | 57.5826 | 896,400,000 | 2025-01-24 |
| 176 | 2025-01-23 | 366,770,555 | -20,000 | 49.0991 | 747,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 366,790,555 | 0 | 49.1018 | 747,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 366,790,555 | 0 | 49.1018 | 747,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 366,790,555 | 0 | 49.1018 | 747,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 366,790,555 | 0 | 49.1018 | 747,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 366,790,555 | 2,500 | 49.1018 | 747,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 366,788,055 | 0 | 49.1015 | 747,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 366,788,055 | 0 | 49.1015 | 747,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 366,788,055 | 0 | 49.1015 | 747,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 366,788,055 | -50,000 | 49.1015 | 747,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 366,838,055 | 0 | 49.1082 | 747,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 366,838,055 | 0 | 49.1082 | 747,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 366,838,055 | 0 | 49.1082 | 747,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 366,838,055 | 0 | 49.1082 | 747,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 366,838,055 | 0 | 49.1082 | 747,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 366,838,055 | -40,000 | 49.1082 | 747,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 366,878,055 | 0 | 49.1135 | 747,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 366,878,055 | 30,000 | 49.1135 | 747,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 366,848,055 | 0 | 49.1095 | 747,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 366,848,055 | 0 | 49.1095 | 747,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 366,848,055 | 0 | 49.1095 | 747,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 366,848,055 | 0 | 49.1095 | 747,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 366,848,055 | 10,000 | 49.1095 | 747,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 366,838,055 | 0 | 49.1082 | 747,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 366,838,055 | 0 | 49.1082 | 747,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 366,838,055 | 0 | 49.1082 | 747,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 366,838,055 | 0 | 49.1082 | 747,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 366,838,055 | 0 | 49.1082 | 747,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 366,838,055 | 0 | 49.1082 | 747,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 366,838,055 | 0 | 49.1082 | 747,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 366,838,055 | 30,000 | 49.1082 | 747,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 366,808,055 | 12,500 | 49.1042 | 747,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 366,795,555 | 0 | 49.1025 | 747,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 366,795,555 | 0 | 49.1025 | 747,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 366,795,555 | 0 | 49.1025 | 747,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 366,795,555 | 0 | 49.1025 | 747,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 366,795,555 | 0 | 49.1025 | 747,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 366,795,555 | 0 | 49.1025 | 747,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 366,795,555 | 0 | 49.1025 | 747,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 366,795,555 | 0 | 49.1025 | 747,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 366,795,555 | 0 | 49.1025 | 747,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 366,795,555 | 0 | 49.1025 | 747,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 366,795,555 | 0 | 49.1025 | 747,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 366,795,555 | 0 | 49.1025 | 747,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 366,795,555 | 0 | 49.1025 | 747,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 366,795,555 | 0 | 49.1025 | 747,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 366,795,555 | 0 | 49.1025 | 747,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 366,795,555 | 100,000 | 49.1025 | 747,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 366,695,555 | 0 | 49.0891 | 747,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 366,695,555 | 0 | 49.0891 | 747,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 366,695,555 | 97,500 | 49.0891 | 747,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 366,598,055 | 0 | 49.0760 | 747,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 366,598,055 | 10,000 | 49.0760 | 747,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 366,588,055 | 0 | 49.0747 | 747,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 366,588,055 | 0 | 49.0747 | 747,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 366,588,055 | 0 | 49.0747 | 747,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 366,588,055 | -190,000 | 49.0747 | 747,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 366,778,055 | 0 | 49.1001 | 747,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 366,778,055 | 0 | 49.1001 | 747,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 366,778,055 | 0 | 49.1001 | 747,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 366,778,055 | 330,000 | 49.1001 | 747,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 366,448,055 | 0 | 49.0560 | 747,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 366,448,055 | 0 | 49.0560 | 747,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 366,448,055 | 0 | 49.0560 | 747,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 366,448,055 | 0 | 49.0560 | 747,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 366,448,055 | 182,500 | 49.0560 | 747,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 366,265,555 | 0 | 49.0315 | 747,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 366,265,555 | 110,000 | 49.0315 | 747,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 366,155,555 | 0 | 49.0168 | 747,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 366,155,555 | 0 | 49.0168 | 747,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 366,155,555 | 0 | 49.0168 | 747,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 366,155,555 | 0 | 49.0168 | 747,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 366,155,555 | 30,000 | 49.0168 | 747,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 366,125,555 | 87,500 | 49.0128 | 747,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 366,038,055 | 95,000 | 49.0011 | 747,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 365,943,055 | 0 | 48.9884 | 747,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 365,943,055 | 0 | 48.9884 | 747,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 365,943,055 | 0 | 48.9884 | 747,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 365,943,055 | 0 | 48.9884 | 747,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 365,943,055 | 10,000 | 48.9884 | 747,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 365,933,055 | 0 | 48.9870 | 747,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 365,933,055 | 0 | 48.9870 | 747,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 365,933,055 | 0 | 48.9870 | 747,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 365,933,055 | 0 | 48.9870 | 747,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 365,933,055 | 0 | 48.9870 | 747,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 365,933,055 | 0 | 48.9870 | 747,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 365,933,055 | 0 | 48.9870 | 747,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 365,933,055 | 0 | 48.9870 | 747,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 365,933,055 | 0 | 48.9870 | 747,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 365,933,055 | 0 | 48.9870 | 747,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 365,933,055 | 0 | 48.9870 | 747,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 365,933,055 | 0 | 48.9870 | 747,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 365,933,055 | 0 | 48.9870 | 747,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 365,933,055 | 0 | 48.9870 | 747,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 365,933,055 | 0 | 48.9870 | 747,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 365,933,055 | 0 | 48.9870 | 747,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 365,933,055 | 0 | 48.9870 | 747,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 365,933,055 | 0 | 48.9870 | 747,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 365,933,055 | 0 | 48.9870 | 747,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 365,933,055 | 0 | 48.9870 | 747,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 365,933,055 | 0 | 48.9870 | 747,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 365,933,055 | 0 | 48.9870 | 747,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 365,933,055 | 0 | 48.9870 | 747,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 365,933,055 | 0 | 48.9870 | 747,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 365,933,055 | 0 | 48.9870 | 747,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 365,933,055 | 0 | 48.9870 | 747,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 365,933,055 | 0 | 48.9870 | 747,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 365,933,055 | 0 | 48.9870 | 747,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 365,933,055 | 0 | 48.9870 | 747,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 365,933,055 | 0 | 48.9870 | 747,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 365,933,055 | 0 | 48.9870 | 747,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 365,933,055 | 2,500 | 48.9870 | 747,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 365,930,555 | -10,000 | 48.9867 | 747,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 365,940,555 | 10,000 | 48.9880 | 747,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 365,930,555 | 0 | 48.9867 | 747,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 365,930,555 | 0 | 48.9867 | 747,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 365,930,555 | 0 | 48.9867 | 747,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 365,930,555 | 0 | 48.9867 | 747,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 365,930,555 | 0 | 48.9867 | 747,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 365,930,555 | 0 | 48.9867 | 747,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 365,930,555 | 0 | 48.9867 | 747,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 365,930,555 | 0 | 48.9867 | 747,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 365,930,555 | 0 | 48.9867 | 747,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 365,930,555 | 0 | 48.9867 | 747,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 365,930,555 | 150,000 | 48.9867 | 747,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 365,780,555 | 0 | 48.9666 | 747,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 365,780,555 | 0 | 48.9666 | 747,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 365,780,555 | 0 | 48.9666 | 747,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 365,780,555 | 0 | 48.9666 | 747,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 365,780,555 | 0 | 48.9666 | 747,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 365,780,555 | 0 | 48.9666 | 747,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 365,780,555 | 0 | 48.9666 | 747,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 365,780,555 | 0 | 48.9666 | 747,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 365,780,555 | 0 | 48.9666 | 747,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 365,780,555 | 0 | 48.9666 | 747,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 365,780,555 | 0 | 48.9666 | 747,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 365,780,555 | 0 | 48.9666 | 747,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 365,780,555 | -2,500 | 48.9666 | 747,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 365,783,055 | 0 | 48.9669 | 747,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 365,783,055 | 147,500 | 48.9669 | 747,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 365,635,555 | 2,500 | 48.9472 | 747,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 365,633,055 | 72,500 | 48.9469 | 747,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 365,560,555 | 0 | 48.9372 | 747,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 365,560,555 | 0 | 48.9372 | 747,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 365,560,555 | 0 | 48.9372 | 747,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 365,560,555 | 0 | 48.9372 | 747,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 365,560,555 | 0 | 48.9372 | 747,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 365,560,555 | 17,500 | 48.9372 | 747,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 365,543,055 | 5,000 | 48.9348 | 747,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 365,538,055 | 25,000 | 48.9341 | 747,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 365,513,055 | 0 | 48.9308 | 747,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 365,513,055 | 0 | 48.9308 | 747,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 365,513,055 | 2,500 | 48.9308 | 747,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 365,510,555 | 0 | 48.9305 | 747,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 365,510,555 | 30,000 | 48.9305 | 747,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 365,480,555 | 0 | 48.9264 | 747,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 365,480,555 | 0 | 48.9264 | 747,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 365,480,555 | 5,000 | 48.9264 | 747,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 365,475,555 | 25,000 | 48.9258 | 747,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 365,450,555 | 0 | 48.9224 | 747,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 365,450,555 | 0 | 48.9224 | 747,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 365,450,555 | 0 | 48.9224 | 747,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 365,450,555 | -12,500 | 48.9224 | 747,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 365,463,055 | -30,000 | 48.9241 | 747,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 365,493,055 | -17,500 | 48.9281 | 747,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 365,510,555 | 0 | 48.9305 | 747,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 365,510,555 | -15,000 | 48.9305 | 747,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 365,525,555 | 35,000 | 48.9325 | 747,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 365,490,555 | 50,000 | 48.9278 | 747,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 365,440,555 | 42,500 | 48.9211 | 747,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 365,398,055 | 0 | 48.9154 | 747,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 365,398,055 | -22,000,000 | 48.9154 | 747,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 387,398,055 | 0 | 51.8605 | 747,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 387,398,055 | 0 | 51.8605 | 747,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 387,398,055 | 0 | 51.8605 | 747,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 387,398,055 | 0 | 51.8605 | 747,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 387,398,055 | 0 | 51.8605 | 747,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 387,398,055 | 0 | 51.8605 | 747,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 387,398,055 | 45,000 | 51.8605 | 747,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 387,353,055 | 0 | 51.8545 | 747,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 387,353,055 | 0 | 51.8545 | 747,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 387,353,055 | 0 | 51.8545 | 747,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 387,353,055 | 5,000 | 51.8545 | 747,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 387,348,055 | 252,500 | 51.8538 | 747,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 387,095,555 | 50,000 | 51.8200 | 747,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 387,045,555 | 0 | 51.8133 | 747,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 387,045,555 | 172,500 | 51.8133 | 747,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 386,873,055 | 0 | 51.7902 | 747,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 386,873,055 | 80,000 | 51.7902 | 747,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 386,793,055 | -100,000 | 51.7795 | 747,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 386,893,055 | -12,500 | 51.7929 | 747,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 386,905,555 | 0 | 51.7946 | 747,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 386,905,555 | -227,500 | 51.7946 | 747,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 387,133,055 | -10,000 | 51.8250 | 747,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 387,143,055 | 0 | 51.8264 | 747,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 387,143,055 | 0 | 51.8264 | 747,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 387,143,055 | 0 | 51.8264 | 747,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 387,143,055 | 0 | 51.8264 | 747,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 387,143,055 | -5,000 | 51.8264 | 747,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 387,148,055 | -10,000 | 51.8270 | 747,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 387,158,055 | 0 | 51.8284 | 747,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 387,158,055 | 2,500 | 51.8284 | 747,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 387,155,555 | -27,500 | 51.8281 | 747,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 387,183,055 | 0 | 51.8317 | 747,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 387,183,055 | -305,000 | 51.8317 | 747,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 387,488,055 | 0 | 51.8726 | 747,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 387,488,055 | 0 | 51.8726 | 747,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 387,488,055 | 100,000 | 51.8726 | 747,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 387,388,055 | 37,500 | 51.8592 | 747,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 387,350,555 | 0 | 51.8542 | 747,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 387,350,555 | 0 | 51.8542 | 747,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 387,350,555 | 0 | 51.8542 | 747,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 387,350,555 | 0 | 51.8542 | 747,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 387,350,555 | 0 | 51.8542 | 747,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 387,350,555 | 0 | 51.8542 | 747,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 387,350,555 | 0 | 51.8542 | 747,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 387,350,555 | 0 | 51.8542 | 747,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 387,350,555 | 20,000 | 51.8542 | 747,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 387,330,555 | 25,000 | 51.8515 | 747,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 387,305,555 | 0 | 51.8481 | 747,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 387,305,555 | -2,500 | 51.8481 | 747,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 387,308,055 | 0 | 51.8485 | 747,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 387,308,055 | -5,000 | 51.8485 | 747,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 387,313,055 | 0 | 51.8491 | 747,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 387,313,055 | 0 | 51.8491 | 747,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 387,313,055 | -100,000 | 51.8491 | 747,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 387,413,055 | 0 | 51.8625 | 747,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 387,413,055 | 210,000 | 51.8625 | 747,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 387,203,055 | 2,500 | 51.8344 | 747,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 387,200,555 | 55,000 | 51.8341 | 747,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 387,145,555 | 0 | 51.8267 | 747,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 387,145,555 | 0 | 51.8267 | 747,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 387,145,555 | -12,500 | 51.8267 | 747,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 387,158,055 | 0 | 51.8284 | 747,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 387,158,055 | 27,500 | 51.8284 | 747,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 387,130,555 | 7,500 | 51.8247 | 747,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 387,123,055 | 0 | 51.8237 | 747,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 387,123,055 | 0 | 51.8237 | 747,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 387,123,055 | -192,500 | 51.8237 | 747,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 387,315,555 | 105,000 | 51.8495 | 747,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 387,210,555 | 0 | 51.8354 | 747,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 387,210,555 | 0 | 51.8354 | 747,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 387,210,555 | 47,500 | 51.8354 | 747,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 387,163,055 | 0 | 51.8291 | 747,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 387,163,055 | 0 | 51.8291 | 747,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 387,163,055 | 0 | 51.8291 | 747,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 387,163,055 | 0 | 51.8291 | 747,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 387,163,055 | -10,000 | 51.8291 | 747,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 387,173,055 | 5,000 | 51.8304 | 747,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 387,168,055 | 100,000 | 51.8297 | 747,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 387,068,055 | 0 | 51.8163 | 747,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 387,068,055 | 0 | 51.8163 | 747,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 387,068,055 | 0 | 51.8163 | 747,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 387,068,055 | -45,000 | 51.8163 | 747,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 387,113,055 | 0 | 51.8224 | 747,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 387,113,055 | 0 | 51.8224 | 747,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 387,113,055 | -60,000 | 51.8224 | 747,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 387,173,055 | 0 | 51.8304 | 747,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 387,173,055 | 0 | 51.8304 | 747,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 387,173,055 | 27,500 | 51.8304 | 747,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 387,145,555 | 32,500 | 51.8267 | 747,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 387,113,055 | 0 | 51.8224 | 747,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 387,113,055 | 120,000 | 51.8224 | 747,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 386,993,055 | 17,500 | 51.8063 | 747,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 386,975,555 | 55,000 | 51.8040 | 747,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 386,920,555 | -12,500 | 51.7966 | 747,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 386,933,055 | 5,000 | 51.7983 | 747,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 386,928,055 | 10,000 | 51.7976 | 747,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 386,918,055 | 220,000 | 51.7963 | 747,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 386,698,055 | -22,500 | 51.7668 | 747,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 386,720,555 | 0 | 51.7698 | 747,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 386,720,555 | 0 | 51.7698 | 747,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 386,720,555 | 32,500 | 51.7698 | 747,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 386,688,055 | 257,500 | 51.7655 | 747,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 386,430,555 | 55,000 | 51.7310 | 747,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 386,375,555 | 0 | 51.7236 | 747,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 386,375,555 | 50,000 | 51.7236 | 747,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 386,325,555 | 0 | 51.7169 | 747,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 386,325,555 | 37,500 | 51.7169 | 747,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 386,288,055 | 0 | 51.7119 | 747,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 386,288,055 | 0 | 51.7119 | 747,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 386,288,055 | 0 | 51.7119 | 747,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 386,288,055 | -57,500 | 51.7119 | 747,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 386,345,555 | 0 | 51.7196 | 747,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 386,345,555 | -17,500 | 51.7196 | 747,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 386,363,055 | 37,500 | 51.7220 | 747,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 386,325,555 | 140,000 | 51.7169 | 747,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 386,185,555 | -140,000 | 51.6982 | 747,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 386,325,555 | 22,500 | 51.7169 | 747,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 386,303,055 | 37,500 | 51.7139 | 747,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 386,265,555 | 8,747,500 | 51.7089 | 747,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 377,518,055 | 75,000 | 50.5379 | 747,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 377,443,055 | -400,000 | 50.5279 | 747,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 377,843,055 | 0 | 50.5814 | 747,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 377,843,055 | -117,500 | 50.5814 | 747,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 377,960,555 | 0 | 50.5971 | 747,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 377,960,555 | -437,500 | 50.5971 | 747,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 378,398,055 | 0 | 50.6557 | 747,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 378,398,055 | -265,000 | 50.6557 | 747,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 378,663,055 | 0 | 50.6912 | 747,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 378,663,055 | -180,000 | 50.6912 | 747,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 378,843,055 | 17,500 | 50.7153 | 747,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 378,825,555 | -20,000 | 50.7129 | 747,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 378,845,555 | 0 | 50.7156 | 747,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 378,845,555 | 120,000 | 50.7156 | 747,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 378,725,555 | -50,000 | 50.6995 | 747,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 378,775,555 | 0 | 50.7062 | 747,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 378,775,555 | 0 | 50.7062 | 747,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 378,775,555 | 0 | 50.7062 | 747,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 378,775,555 | 0 | 50.7062 | 747,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 378,775,555 | 0 | 50.7062 | 747,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 378,775,555 | -9,107,500 | 50.7062 | 747,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 387,883,055 | 0 | 51.9254 | 747,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 387,883,055 | 7,500 | 51.9254 | 747,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 387,875,555 | -22,500 | 51.9244 | 747,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 387,898,055 | 0 | 51.9275 | 747,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 387,898,055 | 0 | 51.9275 | 747,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 387,898,055 | 0 | 51.9275 | 747,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 387,898,055 | 0 | 51.9275 | 747,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 387,898,055 | 0 | 51.9275 | 747,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 387,898,055 | 0 | 51.9275 | 747,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 387,898,055 | 270,000 | 51.9275 | 747,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 387,628,055 | 20,000 | 51.8913 | 747,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 387,608,055 | 5,000 | 51.8886 | 747,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 387,603,055 | 110,000 | 51.8880 | 747,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 387,493,055 | 255,000 | 51.8732 | 747,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 387,238,055 | 10,000 | 51.8391 | 747,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 387,228,055 | -10,000 | 51.8378 | 747,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 387,238,055 | 0 | 51.8391 | 747,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 387,238,055 | 55,000 | 51.8391 | 747,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 387,183,055 | 0 | 51.8317 | 747,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 387,183,055 | 0 | 51.8317 | 747,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 387,183,055 | 0 | 51.8317 | 747,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 387,183,055 | 12,500 | 51.8317 | 747,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 387,170,555 | 0 | 51.8301 | 747,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 387,170,555 | -7,500 | 51.8301 | 747,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 387,178,055 | 140,000 | 51.8311 | 747,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 387,038,055 | 190,000 | 51.8123 | 747,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 386,848,055 | -92,500 | 51.7869 | 747,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 386,940,555 | 132,500 | 51.7993 | 747,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 386,808,055 | 185,000 | 51.7815 | 747,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 386,623,055 | 32,500 | 51.7568 | 747,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 386,590,555 | 337,500 | 51.7524 | 747,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 386,253,055 | 20,042,500 | 51.7072 | 747,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 366,210,555 | 30,000 | 49.0242 | 747,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 366,180,555 | 445,000 | 49.0202 | 747,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 365,735,555 | 0 | 48.9606 | 747,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 365,735,555 | 0 | 48.9606 | 747,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 365,735,555 | 330,000 | 48.9606 | 747,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 365,405,555 | 35,000 | 48.9164 | 747,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 365,370,555 | 0 | 48.9117 | 747,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 365,370,555 | -202,500 | 48.9117 | 747,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 365,573,055 | 177,500 | 48.9388 | 747,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 365,395,555 | -150,000 | 48.9151 | 747,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 365,545,555 | 22,500 | 48.9351 | 747,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 365,523,055 | 25,000 | 48.9321 | 747,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 365,498,055 | 7,500 | 48.9288 | 747,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 365,490,555 | 0 | 48.9278 | 747,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 365,490,555 | 280,000 | 48.9278 | 747,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 365,210,555 | 0 | 48.8903 | 747,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 365,210,555 | 0 | 48.8903 | 747,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 365,210,555 | 330,000 | 48.8903 | 747,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 364,880,555 | 32,500 | 48.8461 | 747,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 364,848,055 | 125,000 | 48.8418 | 747,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 364,723,055 | 935,000 | 48.8250 | 747,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 363,788,055 | 162,500 | 48.6999 | 747,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 363,625,555 | -27,500 | 48.6781 | 747,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 363,653,055 | 62,500 | 48.6818 | 747,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 363,590,555 | 45,000 | 48.6734 | 747,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 363,545,555 | -2,500 | 48.6674 | 747,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 363,548,055 | 0 | 48.6677 | 747,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 363,548,055 | 4,980,000 | 48.6677 | 747,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 358,568,055 | 10,620,000 | 48.0011 | 747,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 347,948,055 | 117,500 | 46.5794 | 747,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 347,830,555 | 52,500 | 46.5637 | 747,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 347,778,055 | 67,500 | 46.5566 | 747,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 347,710,555 | -1,240,000 | 46.5476 | 747,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 348,950,555 | 0 | 46.7136 | 747,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 348,950,555 | 5,000 | 46.7136 | 747,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 348,945,555 | -82,500 | 46.7129 | 747,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 349,028,055 | -417,500 | 46.7240 | 747,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 349,445,555 | 155,000 | 46.7799 | 747,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 349,290,555 | 20,000 | 46.7591 | 747,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 349,270,555 | 122,500 | 46.7564 | 747,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 349,148,055 | 0 | 46.7400 | 747,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 349,148,055 | 92,067,500 | 46.7400 | 747,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 257,080,555 | 10,000 | 34.4151 | 747,000,000 | 2023-06-05 |
| 563 | 2023-06-28 | 257,070,555 | 0 | 34.4137 | 747,000,000 | 2023-06-05 |
| 564 | 2023-06-27 | 257,070,555 | 10,000 | 34.4137 | 747,000,000 | 2023-06-05 |
| 565 | 2023-06-26 | 257,060,555 | 140,000 | 34.4124 | 747,000,000 | 2023-06-05 |
| 566 | 2023-06-23 | 256,920,555 | 100,000 | 34.3936 | 747,000,000 | 2023-06-05 |
| 567 | 2023-06-21 | 256,820,555 | -27,500 | 34.3803 | 747,000,000 | 2023-06-05 |
| 568 | 2023-06-20 | 256,848,055 | 7,500 | 34.3839 | 747,000,000 | 2023-06-05 |
| 569 | 2023-06-19 | 256,840,555 | 97,500 | 34.3829 | 747,000,000 | 2023-06-05 |
| 570 | 2023-06-16 | 256,743,055 | -40,000 | 34.3699 | 747,000,000 | 2023-06-05 |
| 571 | 2023-06-15 | 256,783,055 | 62,500 | 34.3752 | 747,000,000 | 2023-06-05 |
| 572 | 2023-06-14 | 256,720,555 | 15,000 | 34.3669 | 747,000,000 | 2023-06-05 |
| 573 | 2023-06-13 | 256,705,555 | 530,000 | 34.3649 | 747,000,000 | 2023-06-05 |
| 574 | 2023-06-12 | 256,175,555 | 562,500 | 34.2939 | 747,000,000 | 2023-06-05 |
| 575 | 2023-06-09 | 255,613,055 | 155,000 | 34.2186 | 747,000,000 | 2023-06-05 |
| 576 | 2023-06-08 | 255,458,055 | 257,500 | 34.1979 | 747,000,000 | 2023-06-05 |
| 577 | 2023-06-07 | 255,200,555 | 840,000 | 34.1634 | 747,000,000 | 2023-06-05 |
| 578 | 2023-06-06 | 254,360,555 | 410,000 | 34.0509 | 747,000,000 | 2023-06-05 |
| 579 | 2023-06-05 | 253,950,555 | 125,285,000 | 33.9961 | 747,000,000 | 2023-06-05 |
| 580 | 2023-06-02 | 128,665,555 | 1,005,000 | 20.6692 | 622,500,000 | 2023-05-31 |
| 581 | 2023-06-01 | 127,660,555 | 1,017,500 | 20.5077 | 622,500,000 | 2023-05-31 |
| 582 | 2023-05-31 | 126,643,055 | 1,870,000 | 20.3443 | 622,500,000 | 2023-05-31 |
| 583 | 2023-05-30 | 124,773,055 | -187,500 | 20.0439 | 622,500,000 | 2023-04-30 |
| 584 | 2023-05-29 | 124,960,555 | 85,000 | 20.0740 | 622,500,000 | 2023-04-30 |
| 585 | 2023-05-25 | 124,875,555 | -260,000 | 20.0603 | 622,500,000 | 2023-04-30 |
| 586 | 2023-05-24 | 125,135,555 | -17,500 | 20.1021 | 622,500,000 | 2023-04-30 |
| 587 | 2023-05-23 | 125,153,055 | -1,240,000 | 20.1049 | 622,500,000 | 2023-04-30 |
| 588 | 2023-05-22 | 126,393,055 | -2,107,500 | 20.3041 | 622,500,000 | 2023-04-30 |
| 589 | 2023-05-19 | 128,500,555 | -932,500 | 20.6427 | 622,500,000 | 2023-04-30 |
| 590 | 2023-05-18 | 129,433,055 | -832,500 | 20.7925 | 622,500,000 | 2023-04-30 |
| 591 | 2023-05-17 | 130,265,555 | -330,000 | 20.9262 | 622,500,000 | 2023-04-30 |
| 592 | 2023-05-16 | 130,595,555 | -627,500 | 20.9792 | 622,500,000 | 2023-04-30 |
| 593 | 2023-05-15 | 131,223,055 | -362,500 | 21.0800 | 622,500,000 | 2023-04-30 |
| 594 | 2023-05-12 | 131,585,555 | -10,000 | 21.1382 | 622,500,000 | 2023-04-30 |
| 595 | 2023-05-11 | 131,595,555 | -62,500 | 21.1398 | 622,500,000 | 2023-04-30 |
| 596 | 2023-05-10 | 131,658,055 | -25,000 | 21.1499 | 622,500,000 | 2023-04-30 |
| 597 | 2023-05-09 | 131,683,055 | -5,000 | 21.1539 | 622,500,000 | 2023-04-30 |
| 598 | 2023-05-08 | 131,688,055 | 162,500 | 21.1547 | 622,500,000 | 2023-04-30 |
| 599 | 2023-05-05 | 131,525,555 | -237,500 | 21.1286 | 622,500,000 | 2023-04-30 |
| 600 | 2023-05-04 | 131,763,055 | 37,500 | 21.1668 | 622,500,000 | 2023-04-30 |
| 601 | 2023-05-03 | 131,725,555 | 25,000 | 21.1607 | 622,500,000 | 2023-04-30 |
| 602 | 2023-05-02 | 131,700,555 | -15,000 | 21.1567 | 622,500,000 | 2023-04-30 |
| 603 | 2023-04-28 | 131,715,555 | -2,500 | 21.1591 | 622,500,000 | 2023-03-31 |
| 604 | 2023-04-27 | 131,718,055 | -5,000 | 21.1595 | 622,500,000 | 2023-03-31 |
| 605 | 2023-04-26 | 131,723,055 | -45,000 | 21.1603 | 622,500,000 | 2023-03-31 |
| 606 | 2023-04-25 | 131,768,055 | -32,500 | 21.1676 | 622,500,000 | 2023-03-31 |
| 607 | 2023-04-24 | 131,800,555 | 0 | 21.1728 | 622,500,000 | 2023-03-31 |
| 608 | 2023-04-21 | 131,800,555 | -2,500 | 21.1728 | 622,500,000 | 2023-03-31 |
| 609 | 2023-04-20 | 131,803,055 | 235,000 | 21.1732 | 622,500,000 | 2023-03-31 |
| 610 | 2023-04-19 | 131,568,055 | -50,000 | 21.1354 | 622,500,000 | 2023-03-31 |
| 611 | 2023-04-18 | 131,618,055 | -10,000 | 21.1435 | 622,500,000 | 2023-03-31 |
| 612 | 2023-04-17 | 131,628,055 | 0 | 21.1451 | 622,500,000 | 2023-03-31 |
| 613 | 2023-04-14 | 131,628,055 | -7,500 | 21.1451 | 622,500,000 | 2023-03-31 |
| 614 | 2023-04-13 | 131,635,555 | 80,000 | 21.1463 | 622,500,000 | 2023-03-31 |
| 615 | 2023-04-12 | 131,555,555 | 175,000 | 21.1334 | 622,500,000 | 2023-03-31 |
| 616 | 2023-04-11 | 131,380,555 | -20,000 | 21.1053 | 622,500,000 | 2023-03-31 |
| 617 | 2023-04-06 | 131,400,555 | 0 | 21.1085 | 622,500,000 | 2023-03-31 |
| 618 | 2023-04-04 | 131,400,555 | 37,500 | 21.1085 | 622,500,000 | 2023-03-31 |
| 619 | 2023-04-03 | 131,363,055 | 7,500 | 21.1025 | 622,500,000 | 2023-03-31 |
| 620 | 2023-03-31 | 131,355,555 | -12,500 | 21.1013 | 622,500,000 | 2023-03-31 |
| 621 | 2023-03-30 | 131,368,055 | -2,500 | 21.1033 | 622,500,000 | 2023-02-28 |
| 622 | 2023-03-29 | 131,370,555 | -20,000 | 21.1037 | 622,500,000 | 2023-02-28 |
| 623 | 2023-03-28 | 131,390,555 | 0 | 21.1069 | 622,500,000 | 2023-02-28 |
| 624 | 2023-03-27 | 131,390,555 | -10,000 | 21.1069 | 622,500,000 | 2023-02-28 |
| 625 | 2023-03-24 | 131,400,555 | -35,000 | 21.1085 | 622,500,000 | 2023-02-28 |
| 626 | 2023-03-23 | 131,435,555 | 2,500 | 21.1141 | 622,500,000 | 2023-02-28 |
| 627 | 2023-03-22 | 131,433,055 | -597,500 | 21.1137 | 622,500,000 | 2023-02-28 |
| 628 | 2023-03-21 | 132,030,555 | -15,000 | 21.2097 | 622,500,000 | 2023-02-28 |
| 629 | 2023-03-20 | 132,045,555 | -12,500 | 21.2121 | 622,500,000 | 2023-02-28 |
| 630 | 2023-03-17 | 132,058,055 | -50,000 | 21.2141 | 622,500,000 | 2023-02-28 |
| 631 | 2023-03-16 | 132,108,055 | -77,500 | 21.2222 | 622,500,000 | 2023-02-28 |
| 632 | 2023-03-15 | 132,185,555 | -20,000 | 21.2346 | 622,500,000 | 2023-02-28 |
| 633 | 2023-03-14 | 132,205,555 | -32,500 | 21.2378 | 622,500,000 | 2023-02-28 |
| 634 | 2023-03-13 | 132,238,055 | -95,000 | 21.2431 | 622,500,000 | 2023-02-28 |
| 635 | 2023-03-10 | 132,333,055 | -155,000 | 21.2583 | 622,500,000 | 2023-02-28 |
| 636 | 2023-03-09 | 132,488,055 | 110,000 | 21.2832 | 622,500,000 | 2023-02-28 |
| 637 | 2023-03-08 | 132,378,055 | -17,500 | 21.2656 | 622,500,000 | 2023-02-28 |
| 638 | 2023-03-07 | 132,395,555 | -2,500 | 21.2684 | 622,500,000 | 2023-02-28 |
| 639 | 2023-03-06 | 132,398,055 | 32,500 | 21.2688 | 622,500,000 | 2023-02-28 |
| 640 | 2023-03-03 | 132,365,555 | -10,000 | 21.2635 | 622,500,000 | 2023-02-28 |
| 641 | 2023-03-02 | 132,375,555 | 75,000 | 21.2651 | 622,500,000 | 2023-02-28 |
| 642 | 2023-03-01 | 132,300,555 | -15,000 | 21.2531 | 622,500,000 | 2023-02-28 |
| 643 | 2023-02-28 | 132,315,555 | -10,000 | 21.2555 | 622,500,000 | 2023-02-28 |
| 644 | 2023-02-27 | 132,325,555 | -2,500 | 21.2571 | 622,500,000 | 2023-01-31 |
| 645 | 2023-02-24 | 132,328,055 | -25,000 | 21.2575 | 622,500,000 | 2023-01-31 |
| 646 | 2023-02-23 | 132,353,055 | -7,500 | 21.2615 | 622,500,000 | 2023-01-31 |
| 647 | 2023-02-22 | 132,360,555 | -35,000 | 21.2627 | 622,500,000 | 2023-01-31 |
| 648 | 2023-02-21 | 132,395,555 | 0 | 21.2684 | 622,500,000 | 2023-01-31 |
| 649 | 2023-02-20 | 132,395,555 | -32,500 | 21.2684 | 622,500,000 | 2023-01-31 |
| 650 | 2023-02-17 | 132,428,055 | -27,500 | 21.2736 | 622,500,000 | 2023-01-31 |
| 651 | 2023-02-16 | 132,455,555 | -280,000 | 21.2780 | 622,500,000 | 2023-01-31 |
| 652 | 2023-02-15 | 132,735,555 | 72,500 | 21.3230 | 622,500,000 | 2023-01-31 |
| 653 | 2023-02-14 | 132,663,055 | -30,000 | 21.3113 | 622,500,000 | 2023-01-31 |
| 654 | 2023-02-13 | 132,693,055 | -15,000 | 21.3162 | 622,500,000 | 2023-01-31 |
| 655 | 2023-02-10 | 132,708,055 | 27,500 | 21.3186 | 622,500,000 | 2023-01-31 |
| 656 | 2023-02-09 | 132,680,555 | -2,500 | 21.3141 | 622,500,000 | 2023-01-31 |
| 657 | 2023-02-08 | 132,683,055 | 287,500 | 21.3145 | 622,500,000 | 2023-01-31 |
| 658 | 2023-02-07 | 132,395,555 | -82,500 | 21.2684 | 622,500,000 | 2023-01-31 |
| 659 | 2023-02-06 | 132,478,055 | -115,000 | 21.2816 | 622,500,000 | 2023-01-31 |
| 660 | 2023-02-03 | 132,593,055 | 15,000 | 21.3001 | 622,500,000 | 2023-01-31 |
| 661 | 2023-02-02 | 132,578,055 | -5,000 | 21.2977 | 622,500,000 | 2023-01-31 |
| 662 | 2023-02-01 | 132,583,055 | -122,500 | 21.2985 | 622,500,000 | 2023-01-31 |
| 663 | 2023-01-31 | 132,705,555 | -15,000 | 21.3182 | 622,500,000 | 2023-01-31 |
| 664 | 2023-01-30 | 132,720,555 | -72,500 | 21.3206 | 622,500,000 | 2022-12-31 |
| 665 | 2023-01-27 | 132,793,055 | -57,500 | 21.3322 | 622,500,000 | 2022-12-31 |
| 666 | 2023-01-26 | 132,850,555 | -22,500 | 21.3415 | 622,500,000 | 2022-12-31 |
| 667 | 2023-01-20 | 132,873,055 | -22,500 | 21.3451 | 622,500,000 | 2022-12-31 |
| 668 | 2023-01-19 | 132,895,555 | -42,500 | 21.3487 | 622,500,000 | 2022-12-31 |
| 669 | 2023-01-18 | 132,938,055 | 5,000 | 21.3555 | 622,500,000 | 2022-12-31 |
| 670 | 2023-01-17 | 132,933,055 | -40,000 | 21.3547 | 622,500,000 | 2022-12-31 |
| 671 | 2023-01-16 | 132,973,055 | -7,500 | 21.3611 | 622,500,000 | 2022-12-31 |
| 672 | 2023-01-13 | 132,980,555 | 55,000 | 21.3623 | 622,500,000 | 2022-12-31 |
| 673 | 2023-01-12 | 132,925,555 | -20,000 | 21.3535 | 622,500,000 | 2022-12-31 |
| 674 | 2023-01-11 | 132,945,555 | 15,000 | 21.3567 | 622,500,000 | 2022-12-31 |
| 675 | 2023-01-10 | 132,930,555 | 2,500 | 21.3543 | 622,500,000 | 2022-12-31 |
| 676 | 2023-01-09 | 132,928,055 | -5,000 | 21.3539 | 622,500,000 | 2022-12-31 |
| 677 | 2023-01-06 | 132,933,055 | -2,500 | 21.3547 | 622,500,000 | 2022-12-31 |
| 678 | 2023-01-05 | 132,935,555 | -2,500 | 21.3551 | 622,500,000 | 2022-12-31 |
| 679 | 2023-01-04 | 132,938,055 | -7,500 | 21.3555 | 622,500,000 | 2022-12-31 |
| 680 | 2023-01-03 | 132,945,555 | 70,000 | 21.3567 | 622,500,000 | 2022-12-31 |
| 681 | 2022-12-30 | 132,875,555 | -50,000 | 21.3455 | 622,500,000 | 2022-11-30 |
| 682 | 2022-12-29 | 132,925,555 | 0 | 21.3535 | 622,500,000 | 2022-11-30 |
| 683 | 2022-12-28 | 132,925,555 | 35,000 | 21.3535 | 622,500,000 | 2022-11-30 |
| 684 | 2022-12-23 | 132,890,555 | -30,000 | 21.3479 | 622,500,000 | 2022-11-30 |
| 685 | 2022-12-22 | 132,920,555 | 7,500 | 21.3527 | 622,500,000 | 2022-11-30 |
| 686 | 2022-12-21 | 132,913,055 | 57,500 | 21.3515 | 622,500,000 | 2022-11-30 |
| 687 | 2022-12-20 | 132,855,555 | -2,500 | 21.3423 | 622,500,000 | 2022-11-30 |
| 688 | 2022-12-19 | 132,858,055 | 42,500 | 21.3427 | 622,500,000 | 2022-11-30 |
| 689 | 2022-12-16 | 132,815,555 | -5,000 | 21.3358 | 622,500,000 | 2022-11-30 |
| 690 | 2022-12-15 | 132,820,555 | -45,000 | 21.3366 | 622,500,000 | 2022-11-30 |
| 691 | 2022-12-14 | 132,865,555 | -105,000 | 21.3439 | 622,500,000 | 2022-11-30 |
| 692 | 2022-12-13 | 132,970,555 | 35,000 | 21.3607 | 622,500,000 | 2022-11-30 |
| 693 | 2022-12-12 | 132,935,555 | -22,500 | 21.3551 | 622,500,000 | 2022-11-30 |
| 694 | 2022-12-09 | 132,958,055 | 5,000 | 21.3587 | 622,500,000 | 2022-11-30 |
| 695 | 2022-12-08 | 132,953,055 | -5,000 | 21.3579 | 622,500,000 | 2022-11-30 |
| 696 | 2022-12-07 | 132,958,055 | -92,500 | 21.3587 | 622,500,000 | 2022-11-30 |
| 697 | 2022-12-06 | 133,050,555 | 37,500 | 21.3736 | 622,500,000 | 2022-11-30 |
| 698 | 2022-12-05 | 133,013,055 | -167,500 | 21.3676 | 622,500,000 | 2022-11-30 |
| 699 | 2022-12-02 | 133,180,555 | -22,500 | 21.3945 | 622,500,000 | 2022-11-30 |
| 700 | 2022-12-01 | 133,203,055 | -35,000 | 21.3981 | 622,500,000 | 2022-11-30 |
| 701 | 2022-11-30 | 133,238,055 | -15,000 | 21.4037 | 622,500,000 | 2022-11-30 |
| 702 | 2022-11-29 | 133,253,055 | -52,500 | 21.4061 | 622,500,000 | 2022-10-31 |
| 703 | 2022-11-28 | 133,305,555 | -2,500 | 21.4145 | 622,500,000 | 2022-10-31 |
| 704 | 2022-11-25 | 133,308,055 | 0 | 21.4149 | 622,500,000 | 2022-10-31 |
| 705 | 2022-11-24 | 133,308,055 | 205,000 | 21.4149 | 622,500,000 | 2022-10-31 |
| 706 | 2022-11-23 | 133,103,055 | 392,500 | 21.3820 | 622,500,000 | 2022-10-31 |
| 707 | 2022-11-22 | 132,710,555 | -5,000 | 21.3190 | 622,500,000 | 2022-10-31 |
| 708 | 2022-11-21 | 132,715,555 | 100,000 | 21.3198 | 622,500,000 | 2022-10-31 |
| 709 | 2022-11-18 | 132,615,555 | -447,500 | 21.3037 | 622,500,000 | 2022-10-31 |
| 710 | 2022-11-17 | 133,063,055 | -3,357,500 | 21.3756 | 622,500,000 | 2022-10-31 |
| 711 | 2022-11-16 | 136,420,555 | 980,000 | 21.9149 | 622,500,000 | 2022-10-31 |
| 712 | 2022-11-15 | 135,440,555 | 12,500 | 21.7575 | 622,500,000 | 2022-10-31 |
| 713 | 2022-11-14 | 135,428,055 | -55,000 | 21.7555 | 622,500,000 | 2022-10-31 |
| 714 | 2022-11-11 | 135,483,055 | 62,500 | 21.7643 | 622,500,000 | 2022-10-31 |
| 715 | 2022-11-10 | 135,420,555 | 2,500 | 21.7543 | 622,500,000 | 2022-10-31 |
| 716 | 2022-11-09 | 135,418,055 | -30,000 | 21.7539 | 622,500,000 | 2022-10-31 |
| 717 | 2022-11-08 | 135,448,055 | -12,500 | 21.7587 | 622,500,000 | 2022-10-31 |
| 718 | 2022-11-07 | 135,460,555 | -2,500 | 21.7607 | 622,500,000 | 2022-10-31 |
| 719 | 2022-11-04 | 135,463,055 | -50,000 | 21.7611 | 622,500,000 | 2022-10-31 |
| 720 | 2022-11-03 | 135,513,055 | -50,000 | 21.7692 | 622,500,000 | 2022-10-31 |
| 721 | 2022-11-02 | 135,563,055 | 65,000 | 21.7772 | 622,500,000 | 2022-10-31 |
| 722 | 2022-11-01 | 135,498,055 | 0 | 21.7668 | 622,500,000 | 2022-10-31 |
| 723 | 2022-10-31 | 135,498,055 | 37,500 | 21.7668 | 622,500,000 | 2022-10-31 |
| 724 | 2022-10-28 | 135,460,555 | -135,000 | 21.7607 | 622,500,000 | 2022-09-30 |
| 725 | 2022-10-27 | 135,595,555 | -67,500 | 21.7824 | 622,500,000 | 2022-09-30 |
| 726 | 2022-10-26 | 135,663,055 | 0 | 21.7933 | 622,500,000 | 2022-09-30 |
| 727 | 2022-10-25 | 135,663,055 | -35,000 | 21.7933 | 622,500,000 | 2022-09-30 |
| 728 | 2022-10-24 | 135,698,055 | -402,500 | 21.7989 | 622,500,000 | 2022-09-30 |
| 729 | 2022-10-21 | 136,100,555 | -17,500 | 21.8635 | 622,500,000 | 2022-09-30 |
| 730 | 2022-10-20 | 136,118,055 | 32,500 | 21.8664 | 622,500,000 | 2022-09-30 |
| 731 | 2022-10-19 | 136,085,555 | -17,500 | 21.8611 | 622,500,000 | 2022-09-30 |
| 732 | 2022-10-18 | 136,103,055 | -125,000 | 21.8639 | 622,500,000 | 2022-09-30 |
| 733 | 2022-10-17 | 136,228,055 | 0 | 21.8840 | 622,500,000 | 2022-09-30 |
| 734 | 2022-10-14 | 136,228,055 | -165,000 | 21.8840 | 622,500,000 | 2022-09-30 |
| 735 | 2022-10-13 | 136,393,055 | -15,000 | 21.9105 | 622,500,000 | 2022-09-30 |
| 736 | 2022-10-12 | 136,408,055 | -2,500 | 21.9129 | 622,500,000 | 2022-09-30 |
| 737 | 2022-10-11 | 136,410,555 | 210,000 | 21.9133 | 622,500,000 | 2022-09-30 |
| 738 | 2022-10-10 | 136,200,555 | -165,000 | 21.8796 | 622,500,000 | 2022-09-30 |
| 739 | 2022-10-07 | 136,365,555 | 17,500 | 21.9061 | 622,500,000 | 2022-09-30 |
| 740 | 2022-10-06 | 136,348,055 | -7,500 | 21.9033 | 622,500,000 | 2022-09-30 |
| 741 | 2022-10-05 | 136,355,555 | -32,500 | 21.9045 | 622,500,000 | 2022-09-30 |
| 742 | 2022-10-03 | 136,388,055 | -72,500 | 21.9097 | 622,500,000 | 2022-09-30 |
| 743 | 2022-09-30 | 136,460,555 | -185,000 | 21.9214 | 622,500,000 | 2022-09-30 |
| 744 | 2022-09-29 | 136,645,555 | 0 | 21.9511 | 622,500,000 | 2022-08-31 |
| 745 | 2022-09-28 | 136,645,555 | -7,500 | 21.9511 | 622,500,000 | 2022-08-31 |
| 746 | 2022-09-27 | 136,653,055 | -55,000 | 21.9523 | 622,500,000 | 2022-08-31 |
| 747 | 2022-09-26 | 136,708,055 | -20,000 | 21.9611 | 622,500,000 | 2022-08-31 |
| 748 | 2022-09-23 | 136,728,055 | -315,000 | 21.9643 | 622,500,000 | 2022-08-31 |
| 749 | 2022-09-22 | 137,043,055 | -320,000 | 22.0149 | 622,500,000 | 2022-08-31 |
| 750 | 2022-09-21 | 137,363,055 | -97,500 | 22.0664 | 622,500,000 | 2022-08-31 |
| 751 | 2022-09-20 | 137,460,555 | -50,000 | 22.0820 | 622,500,000 | 2022-08-31 |
| 752 | 2022-09-19 | 137,510,555 | 22,500 | 22.0900 | 622,500,000 | 2022-08-31 |
| 753 | 2022-09-16 | 137,488,055 | -97,500 | 22.0864 | 622,500,000 | 2022-08-31 |
| 754 | 2022-09-15 | 137,585,555 | 32,500 | 22.1021 | 622,500,000 | 2022-08-31 |
| 755 | 2022-09-14 | 137,553,055 | -382,500 | 22.0969 | 622,500,000 | 2022-08-31 |
| 756 | 2022-09-13 | 137,935,555 | -2,500 | 22.1583 | 622,500,000 | 2022-08-31 |
| 757 | 2022-09-09 | 137,938,055 | -362,500 | 22.1587 | 622,500,000 | 2022-08-31 |
| 758 | 2022-09-08 | 138,300,555 | 37,500 | 22.2170 | 622,500,000 | 2022-08-31 |
| 759 | 2022-09-07 | 138,263,055 | 825,000 | 22.2109 | 622,500,000 | 2022-08-31 |
| 760 | 2022-09-06 | 137,438,055 | 820,000 | 22.0784 | 622,500,000 | 2022-08-31 |
| 761 | 2022-09-05 | 136,618,055 | -227,500 | 21.9467 | 622,500,000 | 2022-08-31 |
| 762 | 2022-09-02 | 136,845,555 | 297,500 | 21.9832 | 622,500,000 | 2022-08-31 |
| 763 | 2022-09-01 | 136,548,055 | 170,000 | 21.9354 | 622,500,000 | 2022-08-31 |
| 764 | 2022-08-31 | 136,378,055 | -392,500 | 21.9081 | 622,500,000 | 2022-08-31 |
| 765 | 2022-08-30 | 136,770,555 | -1,712,500 | 21.9712 | 622,500,000 | 2022-07-31 |
| 766 | 2022-08-29 | 138,483,055 | -687,500 | 22.2463 | 622,500,000 | 2022-07-31 |
| 767 | 2022-08-26 | 139,170,555 | -397,500 | 22.3567 | 622,500,000 | 2022-07-31 |
| 768 | 2022-08-25 | 139,568,055 | -90,000 | 22.4206 | 622,500,000 | 2022-07-31 |
| 769 | 2022-08-24 | 139,658,055 | -2,065,000 | 22.4350 | 622,500,000 | 2022-07-31 |
| 770 | 2022-08-23 | 141,723,055 | -420,000 | 22.7668 | 622,500,000 | 2022-07-31 |
| 771 | 2022-08-22 | 142,143,055 | -1,590,000 | 22.8342 | 622,500,000 | 2022-07-31 |
| 772 | 2022-08-19 | 143,733,055 | -1,660,000 | 23.0896 | 622,500,000 | 2022-07-31 |
| 773 | 2022-08-18 | 145,393,055 | 315,000 | 23.3563 | 622,500,000 | 2022-07-31 |
| 774 | 2022-08-17 | 145,078,055 | -10,705,000 | 23.3057 | 622,500,000 | 2022-07-31 |
| 775 | 2022-08-16 | 155,783,055 | 3,520,000 | 25.0254 | 622,500,000 | 2022-07-31 |
| 776 | 2022-08-15 | 152,263,055 | -22,500 | 24.4599 | 622,500,000 | 2022-07-31 |
| 777 | 2022-08-12 | 152,285,555 | 45,000 | 24.4635 | 622,500,000 | 2022-07-31 |
| 778 | 2022-08-11 | 152,240,555 | 17,500 | 24.4563 | 622,500,000 | 2022-07-31 |
| 779 | 2022-08-10 | 152,223,055 | -152,500 | 24.4535 | 622,500,000 | 2022-07-31 |
| 780 | 2022-08-09 | 152,375,555 | 182,500 | 24.4780 | 622,500,000 | 2022-07-31 |
| 781 | 2022-08-08 | 152,193,055 | 127,500 | 24.4487 | 622,500,000 | 2022-07-31 |
| 782 | 2022-08-05 | 152,065,555 | -512,500 | 24.4282 | 622,500,000 | 2022-07-31 |
| 783 | 2022-08-04 | 152,578,055 | 512,500 | 24.5105 | 622,500,000 | 2022-07-31 |
| 784 | 2022-08-03 | 152,065,555 | 372,500 | 24.4282 | 622,500,000 | 2022-07-31 |
| 785 | 2022-08-02 | 151,693,055 | -232,500 | 24.3684 | 622,500,000 | 2022-07-31 |
| 786 | 2022-08-01 | 151,925,555 | 562,500 | 24.4057 | 622,500,000 | 2022-07-31 |
| 787 | 2022-07-29 | 151,363,055 | -465,000 | 24.3154 | 622,500,000 | 2022-06-30 |
| 788 | 2022-07-28 | 151,828,055 | -180,000 | 24.3900 | 622,500,000 | 2022-06-30 |
| 789 | 2022-07-27 | 152,008,055 | -37,500 | 24.4190 | 622,500,000 | 2022-06-30 |
| 790 | 2022-07-26 | 152,045,555 | 120,000 | 24.4250 | 622,500,000 | 2022-06-30 |
| 791 | 2022-07-25 | 151,925,555 | -40,000 | 24.4057 | 622,500,000 | 2022-06-30 |
| 792 | 2022-07-22 | 151,965,555 | 125,000 | 24.4121 | 622,500,000 | 2022-06-30 |
| 793 | 2022-07-21 | 151,840,555 | 69,688 | 24.3921 | 622,500,000 | 2022-06-30 |
| 794 | 2022-07-20 | 151,770,867 | -40,000 | 24.3809 | 622,500,000 | 2022-06-30 |
| 795 | 2022-07-19 | 151,810,867 | -40,000 | 24.3873 | 622,500,000 | 2022-06-30 |
| 796 | 2022-07-18 | 151,850,867 | 455,000 | 24.3937 | 622,500,000 | 2022-06-30 |
| 797 | 2022-07-15 | 151,395,867 | 382,500 | 24.3206 | 622,500,000 | 2022-06-30 |
| 798 | 2022-07-14 | 151,013,367 | 172,500 | 24.2592 | 622,500,000 | 2022-06-30 |
| 799 | 2022-07-13 | 150,840,867 | -135,000 | 24.2315 | 622,500,000 | 2022-06-30 |
| 800 | 2022-07-12 | 150,975,867 | 814,500 | 24.2532 | 622,500,000 | 2022-06-30 |
| 801 | 2022-07-11 | 150,161,367 | 248,000 | 24.1223 | 622,500,000 | 2022-06-30 |
| 802 | 2022-07-08 | 149,913,367 | 110,000 | 24.0825 | 622,500,000 | 2022-06-30 |
| 803 | 2022-07-07 | 149,803,367 | -170,000 | 24.0648 | 622,500,000 | 2022-06-30 |
| 804 | 2022-07-06 | 149,973,367 | 15,000 | 24.0921 | 622,500,000 | 2022-06-30 |
| 805 | 2022-07-05 | 149,958,367 | 27,500 | 24.0897 | 622,500,000 | 2022-06-30 |
| 806 | 2022-07-04 | 149,930,867 | 10,000 | 24.0853 | 622,500,000 | 2022-06-30 |
| 807 | 2022-06-30 | 149,920,867 | -5,552,500 | 24.0837 | 622,500,000 | 2022-06-30 |
| 808 | 2022-06-29 | 155,473,367 | -482,500 | 24.9756 | 622,500,000 | 2022-05-31 |
| 809 | 2022-06-28 | 155,955,867 | 12,500 | 25.0532 | 622,500,000 | 2022-05-31 |
| 810 | 2022-06-27 | 155,943,367 | 140,000 | 25.0511 | 622,500,000 | 2022-05-31 |
| 811 | 2022-06-24 | 155,803,367 | -17,500 | 25.0287 | 622,500,000 | 2022-05-31 |
| 812 | 2022-06-23 | 155,820,867 | 137,500 | 25.0315 | 622,500,000 | 2022-05-31 |
| 813 | 2022-06-22 | 155,683,367 | -37,500 | 25.0094 | 622,500,000 | 2022-05-31 |
| 814 | 2022-06-21 | 155,720,867 | 25,000 | 25.0154 | 622,500,000 | 2022-05-31 |
| 815 | 2022-06-20 | 155,695,867 | 795,000 | 25.0114 | 622,500,000 | 2022-05-31 |
| 816 | 2022-06-17 | 154,900,867 | 7,157,100 | 24.8837 | 622,500,000 | 2022-05-31 |
| 817 | 2022-06-16 | 147,743,767 | 0 | 23.7339 | 622,500,000 | 2022-05-31 |
| 818 | 2022-06-15 | 147,743,767 | 20,000 | 23.7339 | 622,500,000 | 2022-05-31 |
| 819 | 2022-06-14 | 147,723,767 | 0 | 23.7307 | 622,500,000 | 2022-05-31 |
| 820 | 2022-06-13 | 147,723,767 | -30,000 | 23.7307 | 622,500,000 | 2022-05-31 |
| 821 | 2022-06-10 | 147,753,767 | 17,500 | 23.7355 | 622,500,000 | 2022-05-31 |
| 822 | 2022-06-09 | 147,736,267 | 0 | 23.7327 | 622,500,000 | 2022-05-31 |
| 823 | 2022-06-08 | 147,736,267 | 0 | 23.7327 | 622,500,000 | 2022-05-31 |
| 824 | 2022-06-07 | 147,736,267 | 0 | 23.7327 | 622,500,000 | 2022-05-31 |
| 825 | 2022-06-06 | 147,736,267 | 0 | 23.7327 | 622,500,000 | 2022-05-31 |
| 826 | 2022-06-02 | 147,736,267 | -5,000 | 23.7327 | 622,500,000 | 2022-05-31 |
| 827 | 2022-06-01 | 147,741,267 | 82,500 | 23.7335 | 622,500,000 | 2022-05-31 |
| 828 | 2022-05-31 | 147,658,767 | 5,000 | 23.7203 | 622,500,000 | 2022-05-31 |
| 829 | 2022-05-30 | 147,653,767 | 0 | 23.7195 | 622,500,000 | 2022-04-30 |
| 830 | 2022-05-27 | 147,653,767 | 0 | 23.7195 | 622,500,000 | 2022-04-30 |
| 831 | 2022-05-26 | 147,653,767 | 7,500 | 23.7195 | 622,500,000 | 2022-04-30 |
| 832 | 2022-05-25 | 147,646,267 | 0 | 23.7183 | 622,500,000 | 2022-04-30 |
| 833 | 2022-05-24 | 147,646,267 | 0 | 23.7183 | 622,500,000 | 2022-04-30 |
| 834 | 2022-05-23 | 147,646,267 | 0 | 23.7183 | 622,500,000 | 2022-04-30 |
| 835 | 2022-05-20 | 147,646,267 | 0 | 23.7183 | 622,500,000 | 2022-04-30 |
| 836 | 2022-05-19 | 147,646,267 | 5,000 | 23.7183 | 622,500,000 | 2022-04-30 |
| 837 | 2022-05-18 | 147,641,267 | 0 | 23.7175 | 622,500,000 | 2022-04-30 |
| 838 | 2022-05-17 | 147,641,267 | 0 | 23.7175 | 622,500,000 | 2022-04-30 |
| 839 | 2022-05-16 | 147,641,267 | 0 | 23.7175 | 622,500,000 | 2022-04-30 |
| 840 | 2022-05-13 | 147,641,267 | -20,000 | 23.7175 | 622,500,000 | 2022-04-30 |
| 841 | 2022-05-12 | 147,661,267 | 0 | 23.7207 | 622,500,000 | 2022-04-30 |
| 842 | 2022-05-11 | 147,661,267 | 0 | 23.7207 | 622,500,000 | 2022-04-30 |
| 843 | 2022-05-10 | 147,661,267 | -10,000 | 23.7207 | 622,500,000 | 2022-04-30 |
| 844 | 2022-05-06 | 147,671,267 | 0 | 23.7223 | 622,500,000 | 2022-04-30 |
| 845 | 2022-05-05 | 147,671,267 | 0 | 23.7223 | 622,500,000 | 2022-04-30 |
| 846 | 2022-05-04 | 147,671,267 | -5,000 | 23.7223 | 622,500,000 | 2022-04-30 |
| 847 | 2022-05-03 | 147,676,267 | 52,500 | 23.7231 | 622,500,000 | 2022-04-30 |
| 848 | 2022-04-29 | 147,623,767 | 0 | 23.7147 | 622,500,000 | 2022-03-31 |
| 849 | 2022-04-28 | 147,623,767 | 0 | 23.7147 | 622,500,000 | 2022-03-31 |
| 850 | 2022-04-27 | 147,623,767 | 0 | 23.7147 | 622,500,000 | 2022-03-31 |
| 851 | 2022-04-26 | 147,623,767 | 0 | 23.7147 | 622,500,000 | 2022-03-31 |
| 852 | 2022-04-25 | 147,623,767 | -72,500 | 23.7147 | 622,500,000 | 2022-03-31 |
| 853 | 2022-04-22 | 147,696,267 | 0 | 23.7263 | 622,500,000 | 2022-03-31 |
| 854 | 2022-04-21 | 147,696,267 | 0 | 23.7263 | 622,500,000 | 2022-03-31 |
| 855 | 2022-04-20 | 147,696,267 | 0 | 23.7263 | 622,500,000 | 2022-03-31 |
| 856 | 2022-04-19 | 147,696,267 | 50,000 | 23.7263 | 622,500,000 | 2022-03-31 |
| 857 | 2022-04-14 | 147,646,267 | 0 | 23.7183 | 622,500,000 | 2022-03-31 |
| 858 | 2022-04-13 | 147,646,267 | 0 | 23.7183 | 622,500,000 | 2022-03-31 |
| 859 | 2022-04-12 | 147,646,267 | 0 | 23.7183 | 622,500,000 | 2022-03-31 |
| 860 | 2022-04-11 | 147,646,267 | 0 | 23.7183 | 622,500,000 | 2022-03-31 |
| 861 | 2022-04-08 | 147,646,267 | 0 | 23.7183 | 622,500,000 | 2022-03-31 |
| 862 | 2022-04-07 | 147,646,267 | 10,000 | 23.7183 | 622,500,000 | 2022-03-31 |
| 863 | 2022-04-06 | 147,636,267 | 0 | 23.7167 | 622,500,000 | 2022-03-31 |
| 864 | 2022-04-04 | 147,636,267 | 0 | 23.7167 | 622,500,000 | 2022-03-31 |
| 865 | 2022-04-01 | 147,636,267 | -9,632,100 | 23.7167 | 622,500,000 | 2022-03-31 |
| 866 | 2022-03-31 | 157,268,367 | 0 | 25.2640 | 622,500,000 | 2022-03-31 |
| 867 | 2022-03-30 | 157,268,367 | 0 | 25.2640 | 622,500,000 | 2022-02-28 |
| 868 | 2022-03-29 | 157,268,367 | 32,500 | 25.2640 | 622,500,000 | 2022-02-28 |
| 869 | 2022-03-28 | 157,235,867 | 2,500 | 25.2588 | 622,500,000 | 2022-02-28 |
| 870 | 2022-03-25 | 157,233,367 | -2,500 | 25.2584 | 622,500,000 | 2022-02-28 |
| 871 | 2022-03-24 | 157,235,867 | -60,000 | 25.2588 | 622,500,000 | 2022-02-28 |
| 872 | 2022-03-23 | 157,295,867 | 0 | 25.2684 | 622,500,000 | 2022-02-28 |
| 873 | 2022-03-22 | 157,295,867 | 0 | 25.2684 | 622,500,000 | 2022-02-28 |
| 874 | 2022-03-21 | 157,295,867 | 55,000 | 25.2684 | 622,500,000 | 2022-02-28 |
| 875 | 2022-03-18 | 157,240,867 | -5,000 | 25.2596 | 622,500,000 | 2022-02-28 |
| 876 | 2022-03-17 | 157,245,867 | 11,270,000 | 25.2604 | 622,500,000 | 2022-02-28 |
| 877 | 2022-03-16 | 145,975,867 | 5,000 | 23.4499 | 622,500,000 | 2022-02-28 |
| 878 | 2022-03-15 | 145,970,867 | 2,500 | 23.4491 | 622,500,000 | 2022-02-28 |
| 879 | 2022-03-14 | 145,968,367 | 0 | 23.4487 | 622,500,000 | 2022-02-28 |
| 880 | 2022-03-11 | 145,968,367 | 0 | 23.4487 | 622,500,000 | 2022-02-28 |
| 881 | 2022-03-10 | 145,968,367 | -12,500 | 23.4487 | 622,500,000 | 2022-02-28 |
| 882 | 2022-03-09 | 145,980,867 | 0 | 23.4507 | 622,500,000 | 2022-02-28 |
| 883 | 2022-03-08 | 145,980,867 | 25,000 | 23.4507 | 622,500,000 | 2022-02-28 |
| 884 | 2022-03-07 | 145,955,867 | 0 | 23.4467 | 622,500,000 | 2022-02-28 |
| 885 | 2022-03-04 | 145,955,867 | 0 | 23.4467 | 622,500,000 | 2022-02-28 |
| 886 | 2022-03-03 | 145,955,867 | 0 | 23.4467 | 622,500,000 | 2022-02-28 |
| 887 | 2022-03-02 | 145,955,867 | 0 | 23.4467 | 622,500,000 | 2022-02-28 |
| 888 | 2022-03-01 | 145,955,867 | 0 | 23.4467 | 622,500,000 | 2022-02-28 |
| 889 | 2022-02-28 | 145,955,867 | 0 | 23.4467 | 622,500,000 | 2022-02-28 |
| 890 | 2022-02-25 | 145,955,867 | 0 | 23.4467 | 622,500,000 | 2022-01-31 |
| 891 | 2022-02-24 | 145,955,867 | -20,000 | 23.4467 | 622,500,000 | 2022-01-31 |
| 892 | 2022-02-23 | 145,975,867 | -10,000 | 23.4499 | 622,500,000 | 2022-01-31 |
| 893 | 2022-02-22 | 145,985,867 | 0 | 23.4515 | 622,500,000 | 2022-01-31 |
| 894 | 2022-02-21 | 145,985,867 | 2,500 | 23.4515 | 622,500,000 | 2022-01-31 |
| 895 | 2022-02-18 | 145,983,367 | 0 | 23.4511 | 622,500,000 | 2022-01-31 |
| 896 | 2022-02-17 | 145,983,367 | 0 | 23.4511 | 622,500,000 | 2022-01-31 |
| 897 | 2022-02-16 | 145,983,367 | 0 | 23.4511 | 622,500,000 | 2022-01-31 |
| 898 | 2022-02-15 | 145,983,367 | 0 | 23.4511 | 622,500,000 | 2022-01-31 |
| 899 | 2022-02-14 | 145,983,367 | 15,000 | 23.4511 | 622,500,000 | 2022-01-31 |
| 900 | 2022-02-11 | 145,968,367 | 20,000 | 23.4487 | 622,500,000 | 2022-01-31 |
| 901 | 2022-02-10 | 145,948,367 | -32,500 | 23.4455 | 622,500,000 | 2022-01-31 |
| 902 | 2022-02-09 | 145,980,867 | 0 | 23.4507 | 622,500,000 | 2022-01-31 |
| 903 | 2022-02-08 | 145,980,867 | -5,000 | 23.4507 | 622,500,000 | 2022-01-31 |
| 904 | 2022-02-07 | 145,985,867 | 0 | 23.4515 | 622,500,000 | 2022-01-31 |
| 905 | 2022-02-04 | 145,985,867 | 0 | 23.4515 | 622,500,000 | 2022-01-31 |
| 906 | 2022-01-31 | 145,985,867 | 0 | 23.4515 | 622,500,000 | 2022-01-31 |
| 907 | 2022-01-28 | 145,985,867 | 47,500 | 23.4515 | 622,500,000 | 2021-12-31 |
| 908 | 2022-01-27 | 145,938,367 | 0 | 23.4439 | 622,500,000 | 2021-12-31 |
| 909 | 2022-01-26 | 145,938,367 | 55,000 | 23.4439 | 622,500,000 | 2021-12-31 |
| 910 | 2022-01-25 | 145,883,367 | 57,500 | 23.4351 | 622,500,000 | 2021-12-31 |
| 911 | 2022-01-24 | 145,825,867 | 0 | 23.4258 | 622,500,000 | 2021-12-31 |
| 912 | 2022-01-21 | 145,825,867 | -15,000 | 23.4258 | 622,500,000 | 2021-12-31 |
| 913 | 2022-01-20 | 145,840,867 | 0 | 23.4283 | 622,500,000 | 2021-12-31 |
| 914 | 2022-01-19 | 145,840,867 | 0 | 23.4283 | 622,500,000 | 2021-12-31 |
| 915 | 2022-01-18 | 145,840,867 | 0 | 23.4283 | 622,500,000 | 2021-12-31 |
| 916 | 2022-01-17 | 145,840,867 | 45,000 | 23.4283 | 622,500,000 | 2021-12-31 |
| 917 | 2022-01-14 | 145,795,867 | 240,000 | 23.4210 | 622,500,000 | 2021-12-31 |
| 918 | 2022-01-13 | 145,555,867 | 5,000 | 23.3825 | 622,500,000 | 2021-12-31 |
| 919 | 2022-01-12 | 145,550,867 | 17,000,000 | 23.3817 | 622,500,000 | 2021-12-31 |
| 920 | 2022-01-11 | 128,550,867 | -7,500 | 20.6507 | 622,500,000 | 2021-12-31 |
| 921 | 2022-01-10 | 128,558,367 | -30,000 | 20.6519 | 622,500,000 | 2021-12-31 |
| 922 | 2022-01-07 | 128,588,367 | 0 | 20.6568 | 622,500,000 | 2021-12-31 |
| 923 | 2022-01-06 | 128,588,367 | 67,500 | 20.6568 | 622,500,000 | 2021-12-31 |
| 924 | 2022-01-05 | 128,520,867 | 0 | 20.6459 | 622,500,000 | 2021-12-31 |
| 925 | 2022-01-04 | 128,520,867 | 12,500 | 20.6459 | 622,500,000 | 2021-12-31 |
| 926 | 2022-01-03 | 128,508,367 | 0 | 20.6439 | 622,500,000 | 2021-12-31 |
| 927 | 2021-12-31 | 128,508,367 | 0 | 20.6439 | 622,500,000 | 2021-12-31 |
| 928 | 2021-12-30 | 128,508,367 | 40,000 | 20.6439 | 622,500,000 | 2021-11-30 |
| 929 | 2021-12-29 | 128,468,367 | -45,000 | 20.6375 | 622,500,000 | 2021-11-30 |
| 930 | 2021-12-28 | 128,513,367 | -222,500 | 20.6447 | 622,500,000 | 2021-11-30 |
| 931 | 2021-12-24 | 128,735,867 | 0 | 20.6805 | 622,500,000 | 2021-11-30 |
| 932 | 2021-12-23 | 128,735,867 | 0 | 20.6805 | 622,500,000 | 2021-11-30 |
| 933 | 2021-12-22 | 128,735,867 | -40,000 | 20.6805 | 622,500,000 | 2021-11-30 |
| 934 | 2021-12-21 | 128,775,867 | 58,000 | 20.6869 | 622,500,000 | 2021-11-30 |
| 935 | 2021-12-20 | 128,717,867 | 105,000 | 20.6776 | 622,500,000 | 2021-11-30 |
| 936 | 2021-12-17 | 128,612,867 | -5,000 | 20.6607 | 622,500,000 | 2021-11-30 |
| 937 | 2021-12-16 | 128,617,867 | 0 | 20.6615 | 622,500,000 | 2021-11-30 |
| 938 | 2021-12-15 | 128,617,867 | -8,623,000 | 20.6615 | 622,500,000 | 2021-11-30 |
| 939 | 2021-12-14 | 137,240,867 | 7,500 | 22.0467 | 622,500,000 | 2021-11-30 |
| 940 | 2021-12-13 | 137,233,367 | -2,647,000 | 22.0455 | 622,500,000 | 2021-11-30 |
| 941 | 2021-12-10 | 139,880,367 | 11,463,929 | 22.4707 | 622,500,000 | 2021-11-30 |
| 942 | 2021-12-09 | 128,416,438 | -3,291,000 | 20.6291 | 622,500,000 | 2021-11-30 |
| 943 | 2021-12-08 | 131,707,438 | -8,012,929 | 21.1578 | 622,500,000 | 2021-11-30 |
| 944 | 2021-12-07 | 139,720,367 | 0 | 22.4450 | 622,500,000 | 2021-11-30 |
| 945 | 2021-12-06 | 139,720,367 | 0 | 22.4450 | 622,500,000 | 2021-11-30 |
| 946 | 2021-12-03 | 139,720,367 | 30,000 | 22.4450 | 622,500,000 | 2021-11-30 |
| 947 | 2021-12-02 | 139,690,367 | -12,500 | 22.4402 | 622,500,000 | 2021-11-30 |
| 948 | 2021-12-01 | 139,702,867 | 11,238,000 | 22.4422 | 622,500,000 | 2021-11-30 |
| 949 | 2021-11-30 | 128,464,867 | 0 | 20.6369 | 622,500,000 | 2021-11-30 |
| 950 | 2021-11-29 | 128,464,867 | 5,000 | 20.6369 | 622,500,000 | 2021-10-31 |
| 951 | 2021-11-26 | 128,459,867 | 0 | 20.6361 | 622,500,000 | 2021-10-31 |
| 952 | 2021-11-25 | 128,459,867 | 135,000 | 20.6361 | 622,500,000 | 2021-10-31 |
| 953 | 2021-11-24 | 128,324,867 | 7,500 | 20.6144 | 622,500,000 | 2021-10-31 |
| 954 | 2021-11-23 | 128,317,367 | 20,000 | 20.6132 | 622,500,000 | 2021-10-31 |
| 955 | 2021-11-22 | 128,297,367 | -15,000 | 20.6100 | 622,500,000 | 2021-10-31 |
| 956 | 2021-11-19 | 128,312,367 | -2,500 | 20.6124 | 622,500,000 | 2021-10-31 |
| 957 | 2021-11-18 | 128,314,867 | 2,500 | 20.6128 | 622,500,000 | 2021-10-31 |
| 958 | 2021-11-17 | 128,312,367 | 0 | 20.6124 | 622,500,000 | 2021-10-31 |
| 959 | 2021-11-16 | 128,312,367 | 77,500 | 20.6124 | 622,500,000 | 2021-10-31 |
| 960 | 2021-11-15 | 128,234,867 | 47,500 | 20.6000 | 622,500,000 | 2021-10-31 |
| 961 | 2021-11-12 | 128,187,367 | -32,500 | 20.5923 | 622,500,000 | 2021-10-31 |
| 962 | 2021-11-11 | 128,219,867 | -5,000 | 20.5976 | 622,500,000 | 2021-10-31 |
| 963 | 2021-11-10 | 128,224,867 | -2,500 | 20.5984 | 622,500,000 | 2021-10-31 |
| 964 | 2021-11-09 | 128,227,367 | 10,000 | 20.5988 | 622,500,000 | 2021-10-31 |
| 965 | 2021-11-08 | 128,217,367 | 0 | 20.5972 | 622,500,000 | 2021-10-31 |
| 966 | 2021-11-05 | 128,217,367 | -7,500 | 20.5972 | 622,500,000 | 2021-10-31 |
| 967 | 2021-11-04 | 128,224,867 | -5,000 | 20.5984 | 622,500,000 | 2021-10-31 |
| 968 | 2021-11-03 | 128,229,867 | -11,255,500 | 20.5992 | 622,500,000 | 2021-10-31 |
| 969 | 2021-11-02 | 139,485,367 | 12,500 | 22.4073 | 622,500,000 | 2021-10-31 |
| 970 | 2021-11-01 | 139,472,867 | -30,000 | 22.4053 | 622,500,000 | 2021-10-31 |
| 971 | 2021-10-29 | 139,502,867 | 95,000 | 22.4101 | 622,500,000 | 2021-09-30 |
| 972 | 2021-10-28 | 139,407,867 | 0 | 22.3948 | 622,500,000 | 2021-09-30 |
| 973 | 2021-10-27 | 139,407,867 | 0 | 22.3948 | 622,500,000 | 2021-09-30 |
| 974 | 2021-10-26 | 139,407,867 | -105,000 | 22.3948 | 622,500,000 | 2021-09-30 |
| 975 | 2021-10-25 | 139,512,867 | -47,500 | 22.4117 | 622,500,000 | 2021-09-30 |
| 976 | 2021-10-22 | 139,560,367 | -15,000 | 22.4193 | 622,500,000 | 2021-09-30 |
| 977 | 2021-10-21 | 139,575,367 | -90,000 | 22.4217 | 622,500,000 | 2021-09-30 |
| 978 | 2021-10-20 | 139,665,367 | 11,238,000 | 22.4362 | 622,500,000 | 2021-09-30 |
| 979 | 2021-10-19 | 128,427,367 | 0 | 20.6309 | 622,500,000 | 2021-09-30 |
| 980 | 2021-10-18 | 128,427,367 | 0 | 20.6309 | 622,500,000 | 2021-09-30 |
| 981 | 2021-10-15 | 128,427,367 | -5,000 | 20.6309 | 622,500,000 | 2021-09-30 |
| 982 | 2021-10-12 | 128,432,367 | 96,500 | 20.6317 | 622,500,000 | 2021-09-30 |
| 983 | 2021-10-11 | 128,335,867 | 7,500 | 20.6162 | 622,500,000 | 2021-09-30 |
| 984 | 2021-10-08 | 128,328,367 | 0 | 20.6150 | 622,500,000 | 2021-09-30 |
| 985 | 2021-10-07 | 128,328,367 | 0 | 20.6150 | 622,500,000 | 2021-09-30 |
| 986 | 2021-10-06 | 128,328,367 | 0 | 20.6150 | 622,500,000 | 2021-09-30 |
| 987 | 2021-10-05 | 128,328,367 | 0 | 20.6150 | 622,500,000 | 2021-09-30 |
| 988 | 2021-10-04 | 128,328,367 | 0 | 20.6150 | 622,500,000 | 2021-09-30 |
| 989 | 2021-09-30 | 128,328,367 | 0 | 20.6150 | 622,500,000 | 2021-09-30 |
| 990 | 2021-09-29 | 128,328,367 | -10,000 | 20.6150 | 622,500,000 | 2021-08-31 |
| 991 | 2021-09-28 | 128,338,367 | -22,500 | 20.6166 | 622,500,000 | 2021-08-31 |
| 992 | 2021-09-27 | 128,360,867 | 0 | 20.6202 | 622,500,000 | 2021-08-31 |
| 993 | 2021-09-24 | 128,360,867 | 0 | 20.6202 | 622,500,000 | 2021-08-31 |
| 994 | 2021-09-23 | 128,360,867 | 50,000 | 20.6202 | 622,500,000 | 2021-08-31 |
| 995 | 2021-09-21 | 128,310,867 | 0 | 20.6122 | 622,500,000 | 2021-08-31 |
| 996 | 2021-09-20 | 128,310,867 | 0 | 20.6122 | 622,500,000 | 2021-08-31 |
| 997 | 2021-09-17 | 128,310,867 | -20,000 | 20.6122 | 622,500,000 | 2021-08-31 |
| 998 | 2021-09-16 | 128,330,867 | -45,000 | 20.6154 | 622,500,000 | 2021-08-31 |
| 999 | 2021-09-15 | 128,375,867 | 0 | 20.6226 | 622,500,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 128,375,867 | 10,000 | 20.6226 | 622,500,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 128,365,867 | 0 | 20.6210 | 622,500,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 128,365,867 | -120,000 | 20.6210 | 622,500,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 128,485,867 | -30,000 | 20.6403 | 622,500,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 128,515,867 | 0 | 20.6451 | 622,500,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 128,515,867 | 90,000 | 20.6451 | 622,500,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 128,425,867 | 0 | 20.6307 | 622,500,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 128,425,867 | 40,000 | 20.6307 | 622,500,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 128,385,867 | -110,000 | 20.6242 | 622,500,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 128,495,867 | -5,000 | 20.6419 | 622,500,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 128,500,867 | -10,000 | 20.6427 | 622,500,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 128,510,867 | -427,500 | 20.6443 | 622,500,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 128,938,367 | -92,500 | 20.7130 | 622,500,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 129,030,867 | 0 | 20.7279 | 622,500,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 129,030,867 | 2,500 | 20.7279 | 622,500,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 129,028,367 | 5,000 | 20.7274 | 622,500,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 129,023,367 | 30,000 | 20.7266 | 622,500,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 128,993,367 | 37,500 | 20.7218 | 622,500,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 128,955,867 | -11,348,000 | 20.7158 | 622,500,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 140,303,867 | 2,500 | 22.5388 | 622,500,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 140,301,367 | -15,000 | 22.5384 | 622,500,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 140,316,367 | -2,500 | 22.5408 | 622,500,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 140,318,867 | 130,000 | 22.5412 | 622,500,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 140,188,867 | 155,000 | 22.5203 | 622,500,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 140,033,867 | 0 | 22.4954 | 622,500,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 140,033,867 | 52,500 | 22.4954 | 622,500,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 139,981,367 | 52,500 | 22.4870 | 622,500,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 139,928,867 | -15,000 | 22.4785 | 622,500,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 139,943,867 | 15,000 | 22.4809 | 622,500,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 139,928,867 | 0 | 22.4785 | 622,500,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 139,928,867 | 20,000 | 22.4785 | 622,500,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 139,908,867 | -265,000 | 22.4753 | 622,500,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 140,173,867 | 0 | 22.5179 | 622,500,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 140,173,867 | -30,000 | 22.5179 | 622,500,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 140,203,867 | 0 | 22.5227 | 622,500,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 140,203,867 | -60,000 | 22.5227 | 622,500,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 140,263,867 | 0 | 22.5323 | 622,500,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 140,263,867 | 13,877 | 22.5323 | 622,500,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 140,249,990 | 0 | 22.5301 | 622,500,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 140,249,990 | 0 | 22.5301 | 622,500,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 140,249,990 | 0 | 22.5301 | 622,500,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 140,249,990 | 0 | 22.5301 | 622,500,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 140,249,990 | 65,000 | 22.5301 | 622,500,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 140,184,990 | 0 | 22.5197 | 622,500,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 140,184,990 | -5,000 | 22.5197 | 622,500,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 140,189,990 | 112,500 | 22.5205 | 622,500,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 140,077,490 | 37,500 | 22.5024 | 622,500,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 140,039,990 | 37,500 | 22.4964 | 622,500,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 140,002,490 | 2,500 | 22.4904 | 622,500,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 139,999,990 | 0 | 22.4900 | 622,500,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 139,999,990 | 20,000 | 22.4900 | 622,500,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 139,979,990 | 10,000 | 22.4867 | 622,500,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 139,969,990 | -10,000 | 22.4851 | 622,500,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 139,979,990 | 0 | 22.4867 | 622,500,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 139,979,990 | 10,000 | 22.4867 | 622,500,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 139,969,990 | 0 | 22.4851 | 622,500,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 139,969,990 | 2,500 | 22.4851 | 622,500,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 139,967,490 | 5,000 | 22.4847 | 622,500,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 139,962,490 | 10,000 | 22.4839 | 622,500,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 139,952,490 | 0 | 22.4823 | 622,500,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 139,952,490 | 0 | 22.4823 | 622,500,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 139,952,490 | 0 | 22.4823 | 622,500,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 139,952,490 | 0 | 22.4823 | 622,500,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 139,952,490 | 75,000 | 22.4823 | 622,500,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 139,877,490 | -10,000 | 22.4703 | 622,500,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 139,887,490 | 0 | 22.4719 | 622,500,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 139,887,490 | 30,000 | 22.4719 | 622,500,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 139,857,490 | 11,238,000 | 22.4671 | 622,500,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 128,619,490 | -11,195,500 | 20.6618 | 622,500,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 139,814,990 | 11,214,734 | 22.4602 | 622,500,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 128,600,256 | 30,000 | 20.6587 | 622,500,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 128,570,256 | 36,266 | 20.6539 | 622,500,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 128,533,990 | 77,500 | 20.6480 | 622,500,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 128,456,490 | -9,022,000 | 20.6356 | 622,500,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 137,478,490 | -2,239,000 | 22.0849 | 622,500,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 139,717,490 | 11,238,000 | 22.4446 | 622,500,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 128,479,490 | 40,000 | 20.6393 | 622,500,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 128,439,490 | 67,500 | 20.6328 | 622,500,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 128,371,990 | 2,500 | 20.6220 | 622,500,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 128,369,490 | 2,500 | 20.6216 | 622,500,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 128,366,990 | 0 | 20.6212 | 622,500,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 128,366,990 | 0 | 20.6212 | 622,500,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 128,366,990 | 20,000 | 20.6212 | 622,500,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 128,346,990 | 0 | 20.6180 | 622,500,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 128,346,990 | 0 | 20.6180 | 622,500,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 128,346,990 | 0 | 20.6180 | 622,500,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 128,346,990 | -10,000 | 20.6180 | 622,500,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 128,356,990 | 12,500 | 20.6196 | 622,500,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 128,344,490 | 0 | 20.6176 | 622,500,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 128,344,490 | -5,000 | 20.6176 | 622,500,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 128,349,490 | 0 | 20.6184 | 622,500,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 128,349,490 | -7,050,000 | 20.6184 | 622,500,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 135,399,490 | 2,500 | 21.7509 | 622,500,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 135,396,990 | -42,500 | 21.7505 | 622,500,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 135,439,490 | 37,500 | 21.7573 | 622,500,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 135,401,990 | -70,000 | 21.7513 | 622,500,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 135,471,990 | 0 | 21.7626 | 622,500,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 135,471,990 | 100,000 | 21.7626 | 622,500,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 135,371,990 | 75,000 | 21.7465 | 622,500,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 135,296,990 | -45,000 | 21.7345 | 622,500,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 135,341,990 | -7,500 | 21.7417 | 622,500,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 135,349,490 | 0 | 21.7429 | 622,500,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 135,349,490 | 15,000 | 21.7429 | 622,500,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 135,334,490 | 10,000 | 21.7405 | 622,500,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 135,324,490 | 0 | 21.7389 | 622,500,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 135,324,490 | 30,000 | 21.7389 | 622,500,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 135,294,490 | -5,000 | 21.7341 | 622,500,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 135,299,490 | -32,500 | 21.7349 | 622,500,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 135,331,990 | -90,000 | 21.7401 | 622,500,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 135,421,990 | 35,000 | 21.7545 | 622,500,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 135,386,990 | 192,500 | 21.7489 | 622,500,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 135,194,490 | 10,000 | 21.7180 | 622,500,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 135,184,490 | -2,500 | 21.7164 | 622,500,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 135,186,990 | 170,000 | 21.7168 | 622,500,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 135,016,990 | -5,000 | 21.6895 | 622,500,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 135,021,990 | -12,500 | 21.6903 | 622,500,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 135,034,490 | 60,000 | 21.6923 | 622,500,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 134,974,490 | 20,000 | 21.6826 | 622,500,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 134,954,490 | -5,000 | 21.6794 | 622,500,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 134,959,490 | -35,000 | 21.6802 | 622,500,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 134,994,490 | -22,500 | 21.6859 | 622,500,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 135,016,990 | -17,500 | 21.6895 | 622,500,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 135,034,490 | 180,000 | 21.6923 | 622,500,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 134,854,490 | -2,500 | 21.6634 | 622,500,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 134,856,990 | 52,500 | 21.6638 | 622,500,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 134,804,490 | -11,250,500 | 21.6553 | 622,500,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 146,054,990 | 47,500 | 23.4626 | 622,500,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 146,007,490 | 105,000 | 23.4550 | 622,500,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 145,902,490 | 130,000 | 23.4382 | 622,500,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 145,772,490 | 100,000 | 23.4173 | 622,500,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 145,672,490 | 22,500 | 23.4012 | 622,500,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 145,649,990 | 32,500 | 23.3976 | 622,500,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 145,617,490 | 122,500 | 23.3924 | 622,500,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 145,494,990 | 0 | 23.3727 | 622,500,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 145,494,990 | -40,000 | 23.3727 | 622,500,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 145,534,990 | 20,000 | 23.3791 | 622,500,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 145,514,990 | 5,000 | 23.3759 | 622,500,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 145,509,990 | 30,000 | 23.3751 | 622,500,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 145,479,990 | 7,500 | 23.3703 | 622,500,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 145,472,490 | -62,500 | 23.3691 | 622,500,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 145,534,990 | -640,000 | 23.3791 | 622,500,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 146,174,990 | -597,500 | 23.4819 | 622,500,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 146,772,490 | -505,000 | 23.5779 | 622,500,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 147,277,490 | -2,500 | 23.6590 | 622,500,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 147,279,990 | -172,500 | 23.6594 | 622,500,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 147,452,490 | 0 | 23.6871 | 622,500,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 147,452,490 | -22,500 | 23.6871 | 622,500,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 147,474,990 | -212,500 | 23.6908 | 622,500,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 147,687,490 | -2,500 | 23.7249 | 622,500,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 147,689,990 | -22,500 | 23.7253 | 622,500,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 147,712,490 | -50,000 | 23.7289 | 622,500,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 147,762,490 | 12,500 | 23.7369 | 622,500,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 147,749,990 | -77,500 | 23.7349 | 622,500,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 147,827,490 | -25,000 | 23.7474 | 622,500,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 147,852,490 | -15,000 | 23.7514 | 622,500,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 147,867,490 | 167,500 | 23.7538 | 622,500,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 147,699,990 | -70,000 | 23.7269 | 622,500,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 147,769,990 | 47,500 | 23.7382 | 622,500,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 147,722,490 | -262,500 | 23.7305 | 622,500,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 147,984,990 | 195,000 | 23.7727 | 622,500,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 147,789,990 | -145,000 | 23.7414 | 622,500,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 147,934,990 | -20,000 | 23.7647 | 622,500,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 147,954,990 | -32,500 | 23.7679 | 622,500,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 147,987,490 | -130,000 | 23.7731 | 622,500,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 148,117,490 | 25,000 | 23.7940 | 622,500,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 148,092,490 | -12,500 | 23.7900 | 622,500,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 148,104,990 | 30,000 | 23.7920 | 622,500,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 148,074,990 | 130,000 | 23.7871 | 622,500,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 147,944,990 | 192,500 | 23.7663 | 622,500,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 147,752,490 | 30,002 | 23.7353 | 622,500,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 147,722,488 | -225,000 | 23.7305 | 622,500,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 147,947,488 | 35,000 | 23.7667 | 622,500,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 147,912,488 | -7,500 | 23.7610 | 622,500,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 147,919,988 | 25,000 | 23.7622 | 622,500,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 147,894,988 | 0 | 23.7582 | 622,500,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 147,894,988 | -35,000 | 23.7582 | 622,500,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 147,929,988 | -25,000 | 23.7639 | 622,500,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 147,954,988 | 12,500 | 23.7679 | 622,500,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 147,942,488 | 0 | 23.7659 | 622,500,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 147,942,488 | -47,500 | 23.7659 | 622,500,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 147,989,988 | -60,000 | 23.7735 | 622,500,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 148,049,988 | 59,998 | 23.7831 | 622,500,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 147,989,990 | -182,500 | 23.7735 | 622,500,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 148,172,490 | -80,000 | 23.8028 | 622,500,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 148,252,490 | -20,000 | 23.8157 | 622,500,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 148,272,490 | -252,500 | 23.8189 | 622,500,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 148,524,990 | 192,500 | 23.8594 | 622,500,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 148,332,490 | -95,000 | 23.8285 | 622,500,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 148,427,490 | -155,000 | 23.8438 | 622,500,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 148,582,490 | 15,000 | 23.8687 | 622,500,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 148,567,490 | -205,000 | 23.8663 | 622,500,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 148,772,490 | -35,000 | 23.8992 | 622,500,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 148,807,490 | 10,000 | 23.9048 | 622,500,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 148,797,490 | 87,500 | 23.9032 | 622,500,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 148,709,990 | -220,000 | 23.8892 | 622,500,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 148,929,990 | -25,000 | 23.9245 | 622,500,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 148,954,990 | -10,000 | 23.9285 | 622,500,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 148,964,990 | -7,500 | 23.9301 | 622,500,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 148,972,490 | -175,000 | 23.9313 | 622,500,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 149,147,490 | -30,000 | 23.9594 | 622,500,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 149,177,490 | -70,000 | 23.9643 | 622,500,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 149,247,490 | -122,500 | 23.9755 | 622,500,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 149,369,990 | -162,500 | 23.9952 | 622,500,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 149,532,490 | -187,500 | 24.0213 | 622,500,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 149,719,990 | -182,500 | 24.0514 | 622,500,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 149,902,490 | -35,000 | 24.0807 | 622,500,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 149,937,490 | -25,000 | 24.0863 | 622,500,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 149,962,490 | -165,000 | 24.0904 | 622,500,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 150,127,490 | -285,000 | 24.1169 | 622,500,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 150,412,490 | -82,500 | 24.1626 | 622,500,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 150,494,990 | -2,500 | 24.1759 | 622,500,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 150,497,490 | -540,000 | 24.1763 | 622,500,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 151,037,490 | -217,500 | 24.2631 | 622,500,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 151,254,990 | -7,500 | 24.2980 | 622,500,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 151,262,490 | -175,000 | 24.2992 | 622,500,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 151,437,490 | -340,000 | 24.3273 | 622,500,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 151,777,490 | -245,000 | 24.3819 | 622,500,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 152,022,490 | -630,000 | 24.4213 | 622,500,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 152,652,490 | -372,500 | 24.5225 | 622,500,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 153,024,990 | -307,500 | 24.5823 | 622,500,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 153,332,490 | -162,500 | 24.6317 | 622,500,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 153,494,990 | -20,000 | 24.6578 | 622,500,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 153,514,990 | -225,000 | 24.6610 | 622,500,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 153,739,990 | -250,000 | 24.6972 | 622,500,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 153,989,990 | -485,000 | 24.7373 | 622,500,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 154,474,990 | -55,000 | 24.8153 | 622,500,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 154,529,990 | -200,000 | 24.8241 | 622,500,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 154,729,990 | -462,500 | 24.8562 | 622,500,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 155,192,490 | 352,500 | 24.9305 | 622,500,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 154,839,990 | 105,000 | 24.8739 | 622,500,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 154,734,990 | 1,220,000 | 24.8570 | 622,500,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 153,514,990 | 182,500 | 24.6610 | 622,500,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 153,332,490 | -72,500 | 24.6317 | 622,500,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 153,404,990 | 262,500 | 24.6434 | 622,500,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 153,142,490 | 77,500 | 24.6012 | 622,500,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 153,064,990 | 290,000 | 24.5888 | 622,500,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 152,774,990 | -20,000 | 24.5422 | 622,500,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 152,794,990 | 100,000 | 24.5454 | 622,500,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 152,694,990 | -22,500 | 24.5293 | 622,500,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 152,717,490 | 50,000 | 24.5329 | 622,500,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 152,667,490 | -62,500 | 24.5249 | 622,500,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 152,729,990 | 160,000 | 24.5349 | 622,500,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 152,569,990 | 135,000 | 24.5092 | 622,500,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 152,434,990 | 10,000 | 24.4875 | 622,500,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 152,424,990 | -387,500 | 24.4859 | 622,500,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 152,812,490 | 20,000 | 24.5482 | 622,500,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 152,792,490 | 155,000 | 24.5450 | 622,500,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 152,637,490 | 110,000 | 24.5201 | 622,500,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 152,527,490 | 102,500 | 24.5024 | 622,500,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 152,424,990 | 312,500 | 24.4859 | 622,500,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 152,112,490 | 130,000 | 24.4357 | 622,500,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 151,982,490 | 22,500 | 24.4149 | 622,500,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 151,959,990 | 315,000 | 24.4112 | 622,500,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 151,644,990 | 67,500 | 24.3606 | 622,500,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 151,577,490 | -37,500 | 24.3498 | 622,500,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 151,614,990 | 52,500 | 24.3558 | 622,500,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 151,562,490 | 547,500 | 24.3474 | 622,500,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 151,014,990 | 172,500 | 24.2594 | 622,500,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 150,842,490 | 7,500 | 24.2317 | 622,500,000 | 2020-08-04 |
| 1259 | 2020-08-27 | 150,834,990 | -142,500 | 24.2305 | 622,500,000 | 2020-08-04 |
| 1260 | 2020-08-26 | 150,977,490 | -197,500 | 24.2534 | 622,500,000 | 2020-08-04 |
| 1261 | 2020-08-25 | 151,174,990 | -62,500 | 24.2851 | 622,500,000 | 2020-08-04 |
| 1262 | 2020-08-24 | 151,237,490 | 95,000 | 24.2952 | 622,500,000 | 2020-08-04 |
| 1263 | 2020-08-21 | 151,142,490 | 212,500 | 24.2799 | 622,500,000 | 2020-08-04 |
| 1264 | 2020-08-20 | 150,929,990 | 62,500 | 24.2458 | 622,500,000 | 2020-08-04 |
| 1265 | 2020-08-19 | 150,867,490 | 82,500 | 24.2357 | 622,500,000 | 2020-08-04 |
| 1266 | 2020-08-18 | 150,784,990 | 202,500 | 24.2225 | 622,500,000 | 2020-08-04 |
| 1267 | 2020-08-17 | 150,582,490 | -392,500 | 24.1900 | 622,500,000 | 2020-08-04 |
| 1268 | 2020-08-14 | 150,974,990 | 330,000 | 24.2530 | 622,500,000 | 2020-08-04 |
| 1269 | 2020-08-13 | 150,644,990 | -82,500 | 24.2000 | 622,500,000 | 2020-08-04 |
| 1270 | 2020-08-12 | 150,727,490 | 217,500 | 24.2133 | 622,500,000 | 2020-08-04 |
| 1271 | 2020-08-11 | 150,509,990 | 765,000 | 24.1783 | 622,500,000 | 2020-08-04 |
| 1272 | 2020-08-10 | 149,744,990 | 72,500 | 24.0554 | 622,500,000 | 2020-08-04 |
| 1273 | 2020-08-07 | 149,672,490 | 317,500 | 24.0438 | 622,500,000 | 2020-08-04 |
| 1274 | 2020-08-06 | 149,354,990 | -130,000 | 23.9928 | 622,500,000 | 2020-08-04 |
| 1275 | 2020-08-05 | 149,484,990 | -195,000 | 24.0137 | 622,500,000 | 2020-08-04 |
| 1276 | 2020-08-04 | 149,679,990 | 342,500 | 24.0450 | 622,500,000 | 2020-08-04 |
| 1277 | 2020-08-03 | 149,337,490 | 87,500 | 24.8896 | 600,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 149,249,990 | 110,000 | 24.8750 | 600,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 149,139,990 | 477,500 | 24.8567 | 600,000,000 | 2020-07-10 |
| 1280 | 2020-07-29 | 148,662,490 | 0 | 24.7771 | 600,000,000 | 2020-07-10 |
| 1281 | 2020-07-28 | 148,662,490 | -690,000 | 24.7771 | 600,000,000 | 2020-07-10 |
| 1282 | 2020-07-27 | 149,352,490 | 160,000 | 24.8921 | 600,000,000 | 2020-07-10 |
| 1283 | 2020-07-24 | 149,192,490 | -1,200,000 | 24.8654 | 600,000,000 | 2020-07-10 |
| 1284 | 2020-07-23 | 150,392,490 | -1,787,500 | 25.0654 | 600,000,000 | 2020-07-10 |
| 1285 | 2020-07-22 | 152,179,990 | -1,057,500 | 25.3633 | 600,000,000 | 2020-07-10 |
| 1286 | 2020-07-21 | 153,237,490 | 267,500 | 25.5396 | 600,000,000 | 2020-07-10 |
| 1287 | 2020-07-20 | 152,969,990 | -1,360,000 | 25.4950 | 600,000,000 | 2020-07-10 |
| 1288 | 2020-07-17 | 154,329,990 | -7,255,000 | 25.7217 | 600,000,000 | 2020-07-10 |
| 1289 | 2020-07-16 | 161,584,990 | -2,165,010 | 26.9308 | 600,000,000 | 2020-07-10 |
| 1290 | 2020-07-15 | 163,750,000 | -4,180,000 | 27.2917 | 600,000,000 | 2020-07-10 |
| 1291 | 2020-07-14 | 167,930,000 | -3,370,500 | 27.9883 | 600,000,000 | 2020-07-10 |
| 1292 | 2020-07-13 | 171,300,500 | -392,000 | 28.5501 | 600,000,000 | 2020-07-10 |
| 1293 | 2020-07-10 | 171,692,500 | 28.6154 | 600,000,000 | 2020-07-10 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy