Ocumension Therapeutics
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 568,198,411 | 116,493 | 69.6849 | 815,382,414 | 2025-09-30 |
| 2 | 2025-10-09 | 568,081,918 | 238,800 | 69.6706 | 815,382,414 | 2025-09-30 |
| 3 | 2025-10-08 | 567,843,118 | 3,457 | 69.6413 | 815,382,414 | 2025-09-30 |
| 4 | 2025-10-06 | 567,839,661 | 567,500 | 69.6409 | 815,382,414 | 2025-09-30 |
| 5 | 2025-10-03 | 567,272,161 | 745,000 | 69.5713 | 815,382,414 | 2025-09-30 |
| 6 | 2025-10-02 | 566,527,161 | 758,000 | 69.4799 | 815,382,414 | 2025-09-30 |
| 7 | 2025-09-30 | 565,769,161 | 1,438,500 | 69.3870 | 815,382,414 | 2025-09-30 |
| 8 | 2025-09-29 | 564,330,661 | 615,852 | 69.2106 | 815,382,414 | 2025-08-31 |
| 9 | 2025-09-26 | 563,714,809 | 195,500 | 69.1350 | 815,382,414 | 2025-08-31 |
| 10 | 2025-09-25 | 563,519,309 | 1,441,176 | 69.1110 | 815,382,414 | 2025-08-31 |
| 11 | 2025-09-24 | 562,078,133 | -254,863 | 68.9343 | 815,382,414 | 2025-08-31 |
| 12 | 2025-09-23 | 562,332,996 | 264,640 | 68.9656 | 815,382,414 | 2025-08-31 |
| 13 | 2025-09-22 | 562,068,356 | 1,437,000 | 68.9331 | 815,382,414 | 2025-08-31 |
| 14 | 2025-09-19 | 560,631,356 | 2,205,878 | 68.7569 | 815,382,414 | 2025-08-31 |
| 15 | 2025-09-18 | 558,425,478 | -376,165 | 68.4863 | 815,382,414 | 2025-08-31 |
| 16 | 2025-09-17 | 558,801,643 | 4,903,426 | 68.5325 | 815,382,414 | 2025-08-31 |
| 17 | 2025-09-16 | 553,898,217 | 3,715,000 | 67.9311 | 815,382,414 | 2025-08-31 |
| 18 | 2025-09-15 | 550,183,217 | 8,319,696 | 67.4755 | 815,382,414 | 2025-08-31 |
| 19 | 2025-09-12 | 541,863,521 | 5,687,083 | 66.4551 | 815,382,414 | 2025-08-31 |
| 20 | 2025-09-11 | 536,176,438 | -1,273,546 | 65.7577 | 815,382,414 | 2025-08-31 |
| 21 | 2025-09-10 | 537,449,984 | 3,394,600 | 65.9139 | 815,382,414 | 2025-08-31 |
| 22 | 2025-09-09 | 534,055,384 | 3,100,945 | 65.4975 | 815,382,414 | 2025-08-31 |
| 23 | 2025-09-08 | 530,954,439 | 1,734,000 | 65.1172 | 815,382,414 | 2025-08-31 |
| 24 | 2025-09-05 | 529,220,439 | 893,000 | 64.9046 | 815,382,414 | 2025-08-31 |
| 25 | 2025-09-04 | 528,327,439 | -219,590 | 64.7950 | 815,382,414 | 2025-08-31 |
| 26 | 2025-09-03 | 528,547,029 | 498,592 | 64.8220 | 815,382,414 | 2025-08-31 |
| 27 | 2025-09-02 | 528,048,437 | 618,426 | 64.7608 | 815,382,414 | 2025-08-31 |
| 28 | 2025-09-01 | 527,430,011 | -388,500 | 64.6850 | 815,382,414 | 2025-08-31 |
| 29 | 2025-08-29 | 527,818,511 | 752,286 | 64.7341 | 815,363,514 | 2025-08-18 |
| 30 | 2025-08-28 | 527,066,225 | -864,587 | 64.6419 | 815,363,514 | 2025-08-18 |
| 31 | 2025-08-27 | 527,930,812 | 4,704,155 | 64.7479 | 815,363,514 | 2025-08-18 |
| 32 | 2025-08-26 | 523,226,657 | -583,400 | 64.1710 | 815,363,514 | 2025-08-18 |
| 33 | 2025-08-25 | 523,810,057 | 911,500 | 64.2425 | 815,363,514 | 2025-08-18 |
| 34 | 2025-08-22 | 522,898,557 | -191,655 | 64.1307 | 815,363,514 | 2025-08-18 |
| 35 | 2025-08-21 | 523,090,212 | -1,096,330 | 64.1542 | 815,363,514 | 2025-08-18 |
| 36 | 2025-08-20 | 524,186,542 | 1,767,530 | 64.2887 | 815,363,514 | 2025-08-18 |
| 37 | 2025-08-19 | 522,419,012 | 571,165 | 64.0719 | 815,363,514 | 2025-08-18 |
| 38 | 2025-08-18 | 521,847,847 | -416,000 | 64.0019 | 815,363,514 | 2025-08-18 |
| 39 | 2025-08-15 | 522,263,847 | -1,633,735 | 64.1732 | 813,835,014 | 2025-07-31 |
| 40 | 2025-08-14 | 523,897,582 | 308,599 | 64.3739 | 813,835,014 | 2025-07-31 |
| 41 | 2025-08-13 | 523,588,983 | 531,000 | 64.3360 | 813,835,014 | 2025-07-31 |
| 42 | 2025-08-12 | 523,057,983 | -997,351 | 64.2708 | 813,835,014 | 2025-07-31 |
| 43 | 2025-08-11 | 524,055,334 | -1,283,645 | 64.3933 | 813,835,014 | 2025-07-31 |
| 44 | 2025-08-08 | 525,338,979 | -288,198 | 64.5510 | 813,835,014 | 2025-07-31 |
| 45 | 2025-08-07 | 525,627,177 | 1,867,125 | 64.5865 | 813,835,014 | 2025-07-31 |
| 46 | 2025-08-06 | 523,760,052 | -2,746,000 | 64.3570 | 813,835,014 | 2025-07-31 |
| 47 | 2025-08-05 | 526,506,052 | -1,316,412 | 64.6944 | 813,835,014 | 2025-07-31 |
| 48 | 2025-08-04 | 527,822,464 | -170,276 | 64.8562 | 813,835,014 | 2025-07-31 |
| 49 | 2025-08-01 | 527,992,740 | -185,019 | 64.8771 | 813,835,014 | 2025-07-31 |
| 50 | 2025-07-31 | 528,177,759 | 248,000 | 64.8999 | 813,835,014 | 2025-07-31 |
| 51 | 2025-07-30 | 527,929,759 | 2,640,500 | 64.8694 | 813,835,014 | 2025-06-30 |
| 52 | 2025-07-29 | 525,289,259 | -220,500 | 64.5449 | 813,835,014 | 2025-06-30 |
| 53 | 2025-07-28 | 525,509,759 | -3,035,000 | 64.5720 | 813,835,014 | 2025-06-30 |
| 54 | 2025-07-25 | 528,544,759 | -406,807 | 64.9450 | 813,835,014 | 2025-06-30 |
| 55 | 2025-07-24 | 528,951,566 | -1,214,750 | 64.9949 | 813,835,014 | 2025-06-30 |
| 56 | 2025-07-23 | 530,166,316 | 2,940,800 | 65.1442 | 813,835,014 | 2025-06-30 |
| 57 | 2025-07-22 | 527,225,516 | 426,250 | 64.7828 | 813,835,014 | 2025-06-30 |
| 58 | 2025-07-21 | 526,799,266 | 2,876,493 | 64.7305 | 813,835,014 | 2025-06-30 |
| 59 | 2025-07-18 | 523,922,773 | 972,955 | 64.3770 | 813,835,014 | 2025-06-30 |
| 60 | 2025-07-17 | 522,949,818 | 657,989 | 64.2575 | 813,835,014 | 2025-06-30 |
| 61 | 2025-07-16 | 522,291,829 | -1,032,272 | 64.1766 | 813,835,014 | 2025-06-30 |
| 62 | 2025-07-15 | 523,324,101 | 2,072,020 | 64.3035 | 813,835,014 | 2025-06-30 |
| 63 | 2025-07-14 | 521,252,081 | 976,000 | 64.0489 | 813,835,014 | 2025-06-30 |
| 64 | 2025-07-11 | 520,276,081 | -4,344,499 | 63.9289 | 813,835,014 | 2025-06-30 |
| 65 | 2025-07-10 | 524,620,580 | -914,638 | 64.4628 | 813,835,014 | 2025-06-30 |
| 66 | 2025-07-09 | 525,535,218 | -911,880 | 64.5752 | 813,835,014 | 2025-06-30 |
| 67 | 2025-07-08 | 526,447,098 | -856,636 | 64.6872 | 813,835,014 | 2025-06-30 |
| 68 | 2025-07-07 | 527,303,734 | -5,776,418 | 64.7925 | 813,835,014 | 2025-06-30 |
| 69 | 2025-07-04 | 533,080,152 | -26,165,802 | 65.5022 | 813,835,014 | 2025-06-30 |
| 70 | 2025-07-03 | 559,245,954 | -226,626 | 68.7174 | 813,835,014 | 2025-06-30 |
| 71 | 2025-07-02 | 559,472,580 | 89,799 | 68.7452 | 813,835,014 | 2025-06-30 |
| 72 | 2025-06-30 | 559,382,781 | 310,396 | 68.7342 | 813,835,014 | 2025-06-30 |
| 73 | 2025-06-27 | 559,072,385 | -232,573 | 68.6960 | 813,835,014 | 2025-05-31 |
| 74 | 2025-06-26 | 559,304,958 | -911,900 | 68.7246 | 813,835,014 | 2025-05-31 |
| 75 | 2025-06-25 | 560,216,858 | -2,952,799 | 68.8367 | 813,835,014 | 2025-05-31 |
| 76 | 2025-06-24 | 563,169,657 | 87,001 | 69.1995 | 813,835,014 | 2025-05-31 |
| 77 | 2025-06-23 | 563,082,656 | -2,433,501 | 69.1888 | 813,835,014 | 2025-05-31 |
| 78 | 2025-06-20 | 565,516,157 | -1,963,594 | 69.4878 | 813,835,014 | 2025-05-31 |
| 79 | 2025-06-19 | 567,479,751 | -2,301,802 | 69.7291 | 813,835,014 | 2025-05-31 |
| 80 | 2025-06-18 | 569,781,553 | -738,500 | 70.0119 | 813,835,014 | 2025-05-31 |
| 81 | 2025-06-17 | 570,520,053 | -1,783,376 | 70.1027 | 813,835,014 | 2025-05-31 |
| 82 | 2025-06-16 | 572,303,429 | -953,080 | 70.3218 | 813,835,014 | 2025-05-31 |
| 83 | 2025-06-13 | 573,256,509 | 512,193 | 70.4389 | 813,835,014 | 2025-05-31 |
| 84 | 2025-06-12 | 572,744,316 | 220,364 | 70.3760 | 813,835,014 | 2025-05-31 |
| 85 | 2025-06-11 | 572,523,952 | -2,937,262 | 70.3489 | 813,835,014 | 2025-05-31 |
| 86 | 2025-06-10 | 575,461,214 | 816,844 | 70.7098 | 813,835,014 | 2025-05-31 |
| 87 | 2025-06-09 | 574,644,370 | 618,300 | 70.6094 | 813,835,014 | 2025-05-31 |
| 88 | 2025-06-06 | 574,026,070 | -803,431 | 70.5335 | 813,835,014 | 2025-05-31 |
| 89 | 2025-06-05 | 574,829,501 | -416,964 | 70.6322 | 813,835,014 | 2025-05-31 |
| 90 | 2025-06-04 | 575,246,465 | 627,732 | 70.6834 | 813,835,014 | 2025-05-31 |
| 91 | 2025-06-03 | 574,618,733 | 645,152 | 70.6063 | 813,835,014 | 2025-05-31 |
| 92 | 2025-06-02 | 573,973,581 | -1,044,772 | 70.5270 | 813,835,014 | 2025-05-31 |
| 93 | 2025-05-30 | 575,018,353 | -875,228 | 70.6554 | 813,835,014 | 2025-05-15 |
| 94 | 2025-05-29 | 575,893,581 | -1,169,550 | 70.7629 | 813,835,014 | 2025-05-15 |
| 95 | 2025-05-28 | 577,063,131 | 482,000 | 70.9066 | 813,835,014 | 2025-05-15 |
| 96 | 2025-05-27 | 576,581,131 | 590,093 | 70.8474 | 813,835,014 | 2025-05-15 |
| 97 | 2025-05-26 | 575,991,038 | -917,625 | 70.7749 | 813,835,014 | 2025-05-15 |
| 98 | 2025-05-23 | 576,908,663 | 21,425 | 70.8877 | 813,835,014 | 2025-05-15 |
| 99 | 2025-05-22 | 576,887,238 | 650,700 | 70.8850 | 813,835,014 | 2025-05-15 |
| 100 | 2025-05-21 | 576,236,538 | 1,714,500 | 70.8051 | 813,835,014 | 2025-05-15 |
| 101 | 2025-05-20 | 574,522,038 | -176,500 | 70.5944 | 813,835,014 | 2025-05-15 |
| 102 | 2025-05-19 | 574,698,538 | -117,502 | 70.6161 | 813,835,014 | 2025-05-15 |
| 103 | 2025-05-16 | 574,816,040 | -672,593 | 70.6305 | 813,835,014 | 2025-05-15 |
| 104 | 2025-05-15 | 575,488,633 | 323,967 | 70.7132 | 813,835,014 | 2025-05-15 |
| 105 | 2025-05-14 | 575,164,666 | 313,779 | 70.6695 | 813,880,014 | 2025-05-12 |
| 106 | 2025-05-13 | 574,850,887 | 96,313 | 70.6309 | 813,880,014 | 2025-05-12 |
| 107 | 2025-05-12 | 574,754,574 | -252,619 | 70.6191 | 813,880,014 | 2025-05-12 |
| 108 | 2025-05-09 | 575,007,193 | -209,275 | 70.6424 | 813,969,014 | 2025-05-09 |
| 109 | 2025-05-08 | 575,216,468 | -409,336 | 70.6649 | 814,005,514 | 2025-05-08 |
| 110 | 2025-05-07 | 575,625,804 | -144,889 | 70.6969 | 814,216,514 | 2025-05-07 |
| 111 | 2025-05-06 | 575,770,693 | -78,524 | 70.7145 | 814,218,514 | 2025-05-06 |
| 112 | 2025-05-02 | 575,849,217 | -462,053 | 70.7233 | 814,228,514 | 2025-05-02 |
| 113 | 2025-04-30 | 576,311,270 | -199,917 | 70.7786 | 814,245,014 | 2025-04-30 |
| 114 | 2025-04-29 | 576,511,187 | 569,103 | 70.8014 | 814,265,014 | 2025-04-29 |
| 115 | 2025-04-28 | 575,942,084 | 372,907 | 70.7261 | 814,327,014 | 2025-04-17 |
| 116 | 2025-04-25 | 575,569,177 | 278,670 | 70.6803 | 814,327,014 | 2025-04-17 |
| 117 | 2025-04-24 | 575,290,507 | 18,074 | 70.6461 | 814,327,014 | 2025-04-17 |
| 118 | 2025-04-23 | 575,272,433 | 241,000 | 70.6439 | 814,327,014 | 2025-04-17 |
| 119 | 2025-04-22 | 575,031,433 | 418,295 | 70.6143 | 814,327,014 | 2025-04-17 |
| 120 | 2025-04-17 | 574,613,138 | -394,295 | 70.5629 | 814,327,014 | 2025-04-17 |
| 121 | 2025-04-16 | 575,007,433 | 6,526 | 70.6066 | 814,382,014 | 2025-04-16 |
| 122 | 2025-04-15 | 575,000,907 | 403,574 | 70.5778 | 814,705,014 | 2025-04-11 |
| 123 | 2025-04-14 | 574,597,333 | 1,429,000 | 70.5283 | 814,705,014 | 2025-04-11 |
| 124 | 2025-04-11 | 573,168,333 | 646,000 | 70.3529 | 814,705,014 | 2025-04-11 |
| 125 | 2025-04-10 | 572,522,333 | 140,498 | 70.2541 | 814,930,514 | 2025-04-10 |
| 126 | 2025-04-09 | 572,381,835 | -92,678 | 70.1091 | 816,415,514 | 2025-03-31 |
| 127 | 2025-04-08 | 572,474,513 | -982,558 | 70.1205 | 816,415,514 | 2025-03-31 |
| 128 | 2025-04-07 | 573,457,071 | 672,180 | 70.2408 | 816,415,514 | 2025-03-31 |
| 129 | 2025-04-03 | 572,784,891 | -436,259 | 70.1585 | 816,415,514 | 2025-03-31 |
| 130 | 2025-04-02 | 573,221,150 | -3,343,531 | 70.2119 | 816,415,514 | 2025-03-31 |
| 131 | 2025-04-01 | 576,564,681 | -644,520 | 70.6215 | 816,415,514 | 2025-03-31 |
| 132 | 2025-03-31 | 577,209,201 | -149,000 | 70.7004 | 816,415,514 | 2025-03-31 |
| 133 | 2025-03-28 | 577,358,201 | 593,031 | 70.7245 | 816,348,514 | 2025-02-28 |
| 134 | 2025-03-27 | 576,765,170 | 434,500 | 70.6518 | 816,348,514 | 2025-02-28 |
| 135 | 2025-03-26 | 576,330,670 | 121,500 | 70.5986 | 816,348,514 | 2025-02-28 |
| 136 | 2025-03-25 | 576,209,170 | 130,271 | 70.5837 | 816,348,514 | 2025-02-28 |
| 137 | 2025-03-24 | 576,078,899 | 402,804 | 70.5678 | 816,348,514 | 2025-02-28 |
| 138 | 2025-03-21 | 575,676,095 | 518,200 | 70.5184 | 816,348,514 | 2025-02-28 |
| 139 | 2025-03-20 | 575,157,895 | -106,632 | 70.4549 | 816,348,514 | 2025-02-28 |
| 140 | 2025-03-19 | 575,264,527 | -719,153 | 70.4680 | 816,348,514 | 2025-02-28 |
| 141 | 2025-03-18 | 575,983,680 | 32,500 | 70.5561 | 816,348,514 | 2025-02-28 |
| 142 | 2025-03-17 | 575,951,180 | 488,000 | 70.5521 | 816,348,514 | 2025-02-28 |
| 143 | 2025-03-14 | 575,463,180 | 1,375,923 | 70.4923 | 816,348,514 | 2025-02-28 |
| 144 | 2025-03-13 | 574,087,257 | 257,000 | 70.3238 | 816,348,514 | 2025-02-28 |
| 145 | 2025-03-12 | 573,830,257 | 388,862 | 70.2923 | 816,348,514 | 2025-02-28 |
| 146 | 2025-03-11 | 573,441,395 | 90,166 | 70.2447 | 816,348,514 | 2025-02-28 |
| 147 | 2025-03-10 | 573,351,229 | 212,431 | 70.2336 | 816,348,514 | 2025-02-28 |
| 148 | 2025-03-07 | 573,138,798 | -9,500 | 70.2076 | 816,348,514 | 2025-02-28 |
| 149 | 2025-03-06 | 573,148,298 | -512,665 | 70.2088 | 816,348,514 | 2025-02-28 |
| 150 | 2025-03-05 | 573,660,963 | 303,000 | 70.2716 | 816,348,514 | 2025-02-28 |
| 151 | 2025-03-04 | 573,357,963 | 1,133,730 | 70.2345 | 816,348,514 | 2025-02-28 |
| 152 | 2025-03-03 | 572,224,233 | -171,000 | 70.0956 | 816,348,514 | 2025-02-28 |
| 153 | 2025-02-28 | 572,395,233 | 891,500 | 70.1165 | 816,348,514 | 2025-02-28 |
| 154 | 2025-02-27 | 571,503,733 | 682,500 | 69.9950 | 816,492,514 | 2025-02-25 |
| 155 | 2025-02-26 | 570,821,233 | -118,501 | 69.9114 | 816,492,514 | 2025-02-25 |
| 156 | 2025-02-25 | 570,939,734 | -48,500 | 69.9259 | 816,492,514 | 2025-02-25 |
| 157 | 2025-02-24 | 570,988,234 | 346,500 | 69.9262 | 816,558,514 | 2025-02-24 |
| 158 | 2025-02-21 | 570,641,734 | 193,000 | 69.8785 | 816,620,014 | 2025-02-18 |
| 159 | 2025-02-20 | 570,448,734 | 392,000 | 69.8549 | 816,620,014 | 2025-02-18 |
| 160 | 2025-02-19 | 570,056,734 | 166,000 | 69.8069 | 816,620,014 | 2025-02-18 |
| 161 | 2025-02-18 | 569,890,734 | 330,500 | 69.7865 | 816,620,014 | 2025-02-18 |
| 162 | 2025-02-17 | 569,560,234 | 775,000 | 69.8014 | 815,973,014 | 2025-02-17 |
| 163 | 2025-02-14 | 568,785,234 | 230,612 | 69.7037 | 816,004,014 | 2025-02-14 |
| 164 | 2025-02-13 | 568,554,622 | 336,500 | 69.6663 | 816,111,014 | 2025-02-13 |
| 165 | 2025-02-12 | 568,218,122 | 252,019 | 69.5965 | 816,446,514 | 2025-01-31 |
| 166 | 2025-02-11 | 567,966,103 | -552,019 | 69.5656 | 816,446,514 | 2025-01-31 |
| 167 | 2025-02-10 | 568,518,122 | 399,557 | 69.6332 | 816,446,514 | 2025-01-31 |
| 168 | 2025-02-07 | 568,118,565 | 52,000 | 69.5843 | 816,446,514 | 2025-01-31 |
| 169 | 2025-02-06 | 568,066,565 | 146,500 | 69.5779 | 816,446,514 | 2025-01-31 |
| 170 | 2025-02-05 | 567,920,065 | 189,886 | 69.5600 | 816,446,514 | 2025-01-31 |
| 171 | 2025-02-04 | 567,730,179 | 183,456 | 69.5367 | 816,446,514 | 2025-01-31 |
| 172 | 2025-02-03 | 567,546,723 | 264,500 | 69.5143 | 816,446,514 | 2025-01-31 |
| 173 | 2025-01-28 | 567,282,223 | 0 | 69.4819 | 816,446,514 | 2025-01-28 |
| 174 | 2025-01-27 | 567,282,223 | 489,000 | 69.4783 | 816,488,014 | 2025-01-24 |
| 175 | 2025-01-24 | 566,793,223 | -611,500 | 69.4184 | 816,488,014 | 2025-01-24 |
| 176 | 2025-01-23 | 567,404,723 | -25,200 | 69.4904 | 816,522,514 | 2025-01-23 |
| 177 | 2025-01-22 | 567,429,923 | 961,500 | 69.4591 | 816,927,014 | 2025-01-22 |
| 178 | 2025-01-21 | 566,468,423 | 490,231 | 69.3401 | 816,941,514 | 2025-01-20 |
| 179 | 2025-01-20 | 565,978,192 | 279,500 | 69.2801 | 816,941,514 | 2025-01-20 |
| 180 | 2025-01-17 | 565,698,692 | 69,500 | 69.3579 | 815,622,514 | 2025-01-17 |
| 181 | 2025-01-16 | 565,629,192 | 126,500 | 69.3476 | 815,643,514 | 2025-01-06 |
| 182 | 2025-01-15 | 565,502,692 | 35,159 | 69.3321 | 815,643,514 | 2025-01-06 |
| 183 | 2025-01-14 | 565,467,533 | 74,500 | 69.3278 | 815,643,514 | 2025-01-06 |
| 184 | 2025-01-13 | 565,393,033 | 81,342 | 69.3186 | 815,643,514 | 2025-01-06 |
| 185 | 2025-01-10 | 565,311,691 | 154,350 | 69.3087 | 815,643,514 | 2025-01-06 |
| 186 | 2025-01-09 | 565,157,341 | 483,121 | 69.2897 | 815,643,514 | 2025-01-06 |
| 187 | 2025-01-08 | 564,674,220 | 1,164,831 | 69.2305 | 815,643,514 | 2025-01-06 |
| 188 | 2025-01-07 | 563,509,389 | 116,500 | 69.0877 | 815,643,514 | 2025-01-06 |
| 189 | 2025-01-06 | 563,392,889 | 36,708 | 69.0734 | 815,643,514 | 2025-01-06 |
| 190 | 2025-01-03 | 563,356,181 | 665,200 | 69.0684 | 815,649,514 | 2025-01-03 |
| 191 | 2025-01-02 | 562,690,981 | 376,500 | 68.9867 | 815,651,514 | 2025-01-02 |
| 192 | 2024-12-31 | 562,314,481 | 0 | 68.9397 | 815,661,514 | 2024-12-31 |
| 193 | 2024-12-30 | 562,314,481 | -188,447 | 68.9078 | 816,039,514 | 2024-12-30 |
| 194 | 2024-12-27 | 562,502,928 | -701,551 | 68.9124 | 816,258,514 | 2024-12-27 |
| 195 | 2024-12-24 | 563,204,479 | 0 | 68.9947 | 816,301,514 | 2024-12-24 |
| 196 | 2024-12-23 | 563,204,479 | 481,500 | 68.9924 | 816,328,514 | 2024-12-19 |
| 197 | 2024-12-20 | 562,722,979 | -45,639 | 68.9334 | 816,328,514 | 2024-12-19 |
| 198 | 2024-12-19 | 562,768,618 | 322,181 | 68.9390 | 816,328,514 | 2024-12-19 |
| 199 | 2024-12-18 | 562,446,437 | 379,126 | 68.8733 | 816,639,014 | 2024-12-18 |
| 200 | 2024-12-17 | 562,067,311 | 118,000 | 68.8261 | 816,648,514 | 2024-12-17 |
| 201 | 2024-12-16 | 561,949,311 | 15,481 | 68.8111 | 816,654,514 | 2024-12-16 |
| 202 | 2024-12-13 | 561,933,830 | 926,931 | 68.8082 | 816,666,514 | 2024-12-13 |
| 203 | 2024-12-12 | 561,006,899 | 173,981 | 68.6937 | 816,678,514 | 2024-12-12 |
| 204 | 2024-12-11 | 560,832,918 | -39,991 | 68.6710 | 816,696,014 | 2024-12-10 |
| 205 | 2024-12-10 | 560,872,909 | 47,981 | 68.6758 | 816,696,014 | 2024-12-10 |
| 206 | 2024-12-09 | 560,824,928 | 4,000 | 68.6682 | 816,717,014 | 2024-12-09 |
| 207 | 2024-12-06 | 560,820,928 | 661,544 | 68.6668 | 816,727,514 | 2024-12-06 |
| 208 | 2024-12-05 | 560,159,384 | -527,519 | 68.5855 | 816,731,514 | 2024-12-05 |
| 209 | 2024-12-04 | 560,686,903 | 46,141 | 68.6498 | 816,735,514 | 2024-12-04 |
| 210 | 2024-12-03 | 560,640,762 | 469,966 | 68.6428 | 816,750,514 | 2024-12-02 |
| 211 | 2024-12-02 | 560,170,796 | 75,500 | 68.5853 | 816,750,514 | 2024-12-02 |
| 212 | 2024-11-29 | 560,095,296 | 678,500 | 68.5759 | 816,752,014 | 2024-11-29 |
| 213 | 2024-11-28 | 559,416,796 | 100,740 | 68.4928 | 816,753,014 | 2024-11-28 |
| 214 | 2024-11-27 | 559,316,056 | 243,890 | 68.4801 | 816,757,514 | 2024-11-27 |
| 215 | 2024-11-26 | 559,072,166 | 714,500 | 68.4498 | 816,762,014 | 2024-11-26 |
| 216 | 2024-11-25 | 558,357,666 | -99,636 | 68.3603 | 816,786,514 | 2024-11-25 |
| 217 | 2024-11-22 | 558,457,302 | -153,725 | 68.3718 | 816,795,014 | 2024-11-22 |
| 218 | 2024-11-21 | 558,611,027 | -390,778 | 68.3739 | 816,995,014 | 2024-11-21 |
| 219 | 2024-11-20 | 559,001,805 | -51,000 | 68.4185 | 817,033,014 | 2024-11-20 |
| 220 | 2024-11-19 | 559,052,805 | -452,000 | 68.4235 | 817,047,514 | 2024-11-19 |
| 221 | 2024-11-18 | 559,504,805 | -598,051 | 68.4730 | 817,117,014 | 2024-11-18 |
| 222 | 2024-11-15 | 560,102,856 | 155,500 | 68.5418 | 817,169,514 | 2024-11-15 |
| 223 | 2024-11-14 | 559,947,356 | 102,500 | 68.5103 | 817,318,014 | 2024-11-14 |
| 224 | 2024-11-13 | 559,844,856 | -470,992 | 68.4832 | 817,492,514 | 2024-11-13 |
| 225 | 2024-11-12 | 560,315,848 | 507,519 | 68.5336 | 817,578,514 | 2024-11-12 |
| 226 | 2024-11-11 | 559,808,329 | 742,823 | 68.4697 | 817,599,514 | 2024-11-11 |
| 227 | 2024-11-08 | 559,065,506 | 232,481 | 68.3746 | 817,650,514 | 2024-11-08 |
| 228 | 2024-11-07 | 558,833,025 | -497,189 | 68.3423 | 817,697,014 | 2024-11-07 |
| 229 | 2024-11-06 | 559,330,214 | 743,208 | 68.3981 | 817,756,514 | 2024-11-06 |
| 230 | 2024-11-05 | 558,587,006 | 515,936 | 68.2893 | 817,971,014 | 2024-11-04 |
| 231 | 2024-11-04 | 558,071,070 | 376,019 | 68.2263 | 817,971,014 | 2024-11-04 |
| 232 | 2024-11-01 | 557,695,051 | -40,368 | 68.1568 | 818,253,014 | 2024-11-01 |
| 233 | 2024-10-31 | 557,735,419 | 139,340 | 68.1407 | 818,506,014 | 2024-10-31 |
| 234 | 2024-10-30 | 557,596,079 | -15,333 | 68.1095 | 818,676,514 | 2024-10-30 |
| 235 | 2024-10-29 | 557,611,412 | -308,000 | 68.1050 | 818,752,514 | 2024-10-29 |
| 236 | 2024-10-28 | 557,919,412 | -386,019 | 68.1407 | 818,775,514 | 2024-10-28 |
| 237 | 2024-10-25 | 558,305,431 | 77,000 | 68.1815 | 818,851,514 | 2024-10-25 |
| 238 | 2024-10-24 | 558,228,431 | -89,000 | 68.1692 | 818,887,014 | 2024-10-17 |
| 239 | 2024-10-23 | 558,317,431 | 5,610,775 | 68.1800 | 818,887,014 | 2024-10-17 |
| 240 | 2024-10-22 | 552,706,656 | -223,000 | 67.4949 | 818,887,014 | 2024-10-17 |
| 241 | 2024-10-21 | 552,929,656 | 139,399,664 | 67.5221 | 818,887,014 | 2024-10-17 |
| 242 | 2024-10-18 | 413,529,992 | 208,018 | 50.4990 | 818,887,014 | 2024-10-17 |
| 243 | 2024-10-17 | 413,321,974 | 715,097 | 50.4736 | 818,887,014 | 2024-10-17 |
| 244 | 2024-10-16 | 412,606,877 | -106,195 | 50.3671 | 819,199,514 | 2024-10-16 |
| 245 | 2024-10-15 | 412,713,072 | -112,352 | 60.6745 | 680,208,350 | 2024-10-15 |
| 246 | 2024-10-14 | 412,825,424 | -5,058,774 | 60.6309 | 680,882,850 | 2024-10-14 |
| 247 | 2024-10-10 | 417,884,198 | -263,997 | 61.3323 | 681,344,850 | 2024-10-10 |
| 248 | 2024-10-09 | 418,148,195 | -246,181 | 61.3597 | 681,470,850 | 2024-10-09 |
| 249 | 2024-10-08 | 418,394,376 | 969,597 | 61.3740 | 681,712,850 | 2024-10-08 |
| 250 | 2024-10-07 | 417,424,779 | 6,255,406 | 61.2251 | 681,786,850 | 2024-09-30 |
| 251 | 2024-10-04 | 411,169,373 | -3,278,000 | 60.3076 | 681,786,850 | 2024-09-30 |
| 252 | 2024-10-03 | 414,447,373 | 3,743,481 | 60.7884 | 681,786,850 | 2024-09-30 |
| 253 | 2024-10-02 | 410,703,892 | -60,000 | 60.2393 | 681,786,850 | 2024-09-30 |
| 254 | 2024-09-30 | 410,763,892 | -393,400 | 60.2481 | 681,786,850 | 2024-09-30 |
| 255 | 2024-09-27 | 411,157,292 | -166,981 | 60.3058 | 681,786,850 | 2024-09-26 |
| 256 | 2024-09-26 | 411,324,273 | 406,064 | 60.3303 | 681,786,850 | 2024-09-26 |
| 257 | 2024-09-25 | 410,918,209 | -284,564 | 60.2704 | 681,790,850 | 2024-09-25 |
| 258 | 2024-09-24 | 411,202,773 | -1,500 | 60.2980 | 681,950,850 | 2024-09-24 |
| 259 | 2024-09-23 | 411,204,273 | 19,726 | 60.2977 | 681,956,850 | 2024-09-19 |
| 260 | 2024-09-20 | 411,184,547 | 395,264 | 60.2948 | 681,956,850 | 2024-09-19 |
| 261 | 2024-09-19 | 410,789,283 | 191,785 | 60.2368 | 681,956,850 | 2024-09-19 |
| 262 | 2024-09-17 | 410,597,498 | -5,574,650 | 60.2070 | 681,975,850 | 2024-08-31 |
| 263 | 2024-09-16 | 416,172,148 | 37,870 | 61.0245 | 681,975,850 | 2024-08-31 |
| 264 | 2024-09-13 | 416,134,278 | 1,493,575 | 61.0189 | 681,975,850 | 2024-08-31 |
| 265 | 2024-09-12 | 414,640,703 | 325,563 | 60.7999 | 681,975,850 | 2024-08-31 |
| 266 | 2024-09-11 | 414,315,140 | 216,923 | 60.7522 | 681,975,850 | 2024-08-31 |
| 267 | 2024-09-10 | 414,098,217 | 488,707 | 60.7204 | 681,975,850 | 2024-08-31 |
| 268 | 2024-09-09 | 413,609,510 | -81,437 | 60.6487 | 681,975,850 | 2024-08-31 |
| 269 | 2024-09-05 | 413,690,947 | 40,000 | 60.6606 | 681,975,850 | 2024-08-31 |
| 270 | 2024-09-04 | 413,650,947 | -151,500 | 60.6548 | 681,975,850 | 2024-08-31 |
| 271 | 2024-09-03 | 413,802,447 | 1,673,937 | 60.6770 | 681,975,850 | 2024-08-31 |
| 272 | 2024-09-02 | 412,128,510 | -324,500 | 60.4315 | 681,975,850 | 2024-08-31 |
| 273 | 2024-08-30 | 412,453,010 | 1,602,563 | 60.4791 | 681,975,850 | 2024-08-30 |
| 274 | 2024-08-29 | 410,850,447 | 1,388,688 | 60.0512 | 684,166,850 | 2024-08-29 |
| 275 | 2024-08-28 | 409,461,759 | 676,550 | 59.8220 | 684,467,350 | 2024-08-28 |
| 276 | 2024-08-27 | 408,785,209 | 856,902 | 59.5826 | 686,081,350 | 2024-08-27 |
| 277 | 2024-08-26 | 407,928,307 | 1,280,852 | 59.3659 | 687,142,350 | 2024-08-26 |
| 278 | 2024-08-23 | 406,647,455 | 1,476,000 | 59.0548 | 688,592,850 | 2024-08-23 |
| 279 | 2024-08-22 | 405,171,455 | 144,103 | 58.7697 | 689,422,850 | 2024-08-22 |
| 280 | 2024-08-21 | 405,027,352 | 838,453 | 58.6231 | 690,900,350 | 2024-08-21 |
| 281 | 2024-08-20 | 404,188,899 | 204,000 | 58.4065 | 692,026,850 | 2024-08-20 |
| 282 | 2024-08-19 | 403,984,899 | 1,924,722 | 58.3420 | 692,442,350 | 2024-08-19 |
| 283 | 2024-08-16 | 402,060,177 | 6,818,407 | 57.9971 | 693,242,350 | 2024-08-16 |
| 284 | 2024-08-15 | 395,241,770 | 1,192,501 | 57.0004 | 693,402,350 | 2024-08-15 |
| 285 | 2024-08-14 | 394,049,269 | -35,500 | 56.8077 | 693,654,850 | 2024-07-31 |
| 286 | 2024-08-13 | 394,084,769 | -53,499 | 56.8128 | 693,654,850 | 2024-07-31 |
| 287 | 2024-08-12 | 394,138,268 | -425,924 | 56.8205 | 693,654,850 | 2024-07-31 |
| 288 | 2024-08-09 | 394,564,192 | -209,468 | 56.8819 | 693,654,850 | 2024-07-31 |
| 289 | 2024-08-08 | 394,773,660 | -521,572 | 56.9121 | 693,654,850 | 2024-07-31 |
| 290 | 2024-08-07 | 395,295,232 | -516,001 | 56.9873 | 693,654,850 | 2024-07-31 |
| 291 | 2024-08-06 | 395,811,233 | -106,500 | 57.0617 | 693,654,850 | 2024-07-31 |
| 292 | 2024-08-05 | 395,917,733 | 127,000 | 57.0771 | 693,654,850 | 2024-07-31 |
| 293 | 2024-08-02 | 395,790,733 | 738,000 | 57.0587 | 693,654,850 | 2024-07-31 |
| 294 | 2024-08-01 | 395,052,733 | -114,817 | 56.9523 | 693,654,850 | 2024-07-31 |
| 295 | 2024-07-31 | 395,167,550 | -203,050 | 56.9689 | 693,654,850 | 2024-07-31 |
| 296 | 2024-07-30 | 395,370,600 | 194,359 | 56.9982 | 693,654,850 | 2024-06-30 |
| 297 | 2024-07-29 | 395,176,241 | 8,528 | 56.9702 | 693,654,850 | 2024-06-30 |
| 298 | 2024-07-26 | 395,167,713 | 339,797 | 56.9689 | 693,654,850 | 2024-06-30 |
| 299 | 2024-07-25 | 394,827,916 | -569,400 | 56.9199 | 693,654,850 | 2024-06-30 |
| 300 | 2024-07-24 | 395,397,316 | 103,500 | 57.0020 | 693,654,850 | 2024-06-30 |
| 301 | 2024-07-23 | 395,293,816 | -186,166 | 56.9871 | 693,654,850 | 2024-06-30 |
| 302 | 2024-07-22 | 395,479,982 | 1,061,149 | 57.0139 | 693,654,850 | 2024-06-30 |
| 303 | 2024-07-19 | 394,418,833 | -60,492 | 56.8610 | 693,654,850 | 2024-06-30 |
| 304 | 2024-07-18 | 394,479,325 | 192,995 | 56.8697 | 693,654,850 | 2024-06-30 |
| 305 | 2024-07-17 | 394,286,330 | -4,225,064 | 56.8419 | 693,654,850 | 2024-06-30 |
| 306 | 2024-07-16 | 398,511,394 | 337,500 | 57.4510 | 693,654,850 | 2024-06-30 |
| 307 | 2024-07-15 | 398,173,894 | 1,447,539 | 57.4023 | 693,654,850 | 2024-06-30 |
| 308 | 2024-07-12 | 396,726,355 | 344,056 | 57.1936 | 693,654,850 | 2024-06-30 |
| 309 | 2024-07-11 | 396,382,299 | 395,000 | 57.1440 | 693,654,850 | 2024-06-30 |
| 310 | 2024-07-10 | 395,987,299 | -375,741 | 57.0871 | 693,654,850 | 2024-06-30 |
| 311 | 2024-07-09 | 396,363,040 | 877,100 | 57.1412 | 693,654,850 | 2024-06-30 |
| 312 | 2024-07-08 | 395,485,940 | 1,116,560 | 57.0148 | 693,654,850 | 2024-06-30 |
| 313 | 2024-07-05 | 394,369,380 | -10,173 | 56.8538 | 693,654,850 | 2024-06-30 |
| 314 | 2024-07-04 | 394,379,553 | 230,192 | 56.8553 | 693,654,850 | 2024-06-30 |
| 315 | 2024-07-03 | 394,149,361 | 220,353 | 56.8221 | 693,654,850 | 2024-06-30 |
| 316 | 2024-07-02 | 393,929,008 | -39,500 | 56.7903 | 693,654,850 | 2024-06-30 |
| 317 | 2024-06-28 | 393,968,508 | 11,468 | 56.7960 | 693,654,850 | 2024-05-31 |
| 318 | 2024-06-27 | 393,957,040 | 85,138 | 56.7944 | 693,654,850 | 2024-05-31 |
| 319 | 2024-06-26 | 393,871,902 | -12,500 | 56.7821 | 693,654,850 | 2024-05-31 |
| 320 | 2024-06-25 | 393,884,402 | 4,263,000 | 56.7839 | 693,654,850 | 2024-05-31 |
| 321 | 2024-06-24 | 389,621,402 | 47,800 | 56.1693 | 693,654,850 | 2024-05-31 |
| 322 | 2024-06-21 | 389,573,602 | -203,855 | 56.1625 | 693,654,850 | 2024-05-31 |
| 323 | 2024-06-20 | 389,777,457 | 10,034 | 56.1918 | 693,654,850 | 2024-05-31 |
| 324 | 2024-06-19 | 389,767,423 | -5,700,475 | 56.1904 | 693,654,850 | 2024-05-31 |
| 325 | 2024-06-18 | 395,467,898 | 133,486 | 57.0122 | 693,654,850 | 2024-05-31 |
| 326 | 2024-06-17 | 395,334,412 | 510,875 | 56.9930 | 693,654,850 | 2024-05-31 |
| 327 | 2024-06-14 | 394,823,537 | -81,500 | 56.9193 | 693,654,850 | 2024-05-31 |
| 328 | 2024-06-13 | 394,905,037 | -155,898 | 56.9311 | 693,654,850 | 2024-05-31 |
| 329 | 2024-06-12 | 395,060,935 | 2,003,087 | 56.9535 | 693,654,850 | 2024-05-31 |
| 330 | 2024-06-11 | 393,057,848 | -82,035 | 56.6648 | 693,654,850 | 2024-05-31 |
| 331 | 2024-06-07 | 393,139,883 | 75,500 | 56.6766 | 693,654,850 | 2024-05-31 |
| 332 | 2024-06-06 | 393,064,383 | -378,558 | 56.6657 | 693,654,850 | 2024-05-31 |
| 333 | 2024-06-05 | 393,442,941 | 4,032,118 | 56.7203 | 693,654,850 | 2024-05-31 |
| 334 | 2024-06-04 | 389,410,823 | -3,312,407 | 56.1390 | 693,654,850 | 2024-05-31 |
| 335 | 2024-06-03 | 392,723,230 | -205,900 | 56.6165 | 693,654,850 | 2024-05-31 |
| 336 | 2024-05-31 | 392,929,130 | -25,109 | 56.6462 | 693,654,850 | 2024-05-31 |
| 337 | 2024-05-30 | 392,954,239 | -7,891 | 56.6498 | 693,654,850 | 2024-05-21 |
| 338 | 2024-05-29 | 392,962,130 | 46,000 | 56.6510 | 693,654,850 | 2024-05-21 |
| 339 | 2024-05-28 | 392,916,130 | -64,501 | 56.6443 | 693,654,850 | 2024-05-21 |
| 340 | 2024-05-27 | 392,980,631 | -692,500 | 56.6536 | 693,654,850 | 2024-05-21 |
| 341 | 2024-05-24 | 393,673,131 | -64,000 | 56.7535 | 693,654,850 | 2024-05-21 |
| 342 | 2024-05-23 | 393,737,131 | 3,868,500 | 56.7627 | 693,654,850 | 2024-05-21 |
| 343 | 2024-05-22 | 389,868,631 | -60,500 | 56.2050 | 693,654,850 | 2024-05-21 |
| 344 | 2024-05-21 | 389,929,131 | 1,500 | 56.2137 | 693,654,850 | 2024-05-21 |
| 345 | 2024-05-20 | 389,927,631 | 733,000 | 56.0551 | 695,614,850 | 2024-04-30 |
| 346 | 2024-05-17 | 389,194,631 | 226,000 | 55.9497 | 695,614,850 | 2024-04-30 |
| 347 | 2024-05-16 | 388,968,631 | -6,199,501 | 55.9172 | 695,614,850 | 2024-04-30 |
| 348 | 2024-05-14 | 395,168,132 | 491,000 | 56.8085 | 695,614,850 | 2024-04-30 |
| 349 | 2024-05-13 | 394,677,132 | -1,389,500 | 56.7379 | 695,614,850 | 2024-04-30 |
| 350 | 2024-05-10 | 396,066,632 | 5,091,500 | 56.9376 | 695,614,850 | 2024-04-30 |
| 351 | 2024-05-09 | 390,975,132 | 129,500 | 56.2057 | 695,614,850 | 2024-04-30 |
| 352 | 2024-05-08 | 390,845,632 | -896,000 | 56.1871 | 695,614,850 | 2024-04-30 |
| 353 | 2024-05-07 | 391,741,632 | -1,373,501 | 56.3159 | 695,614,850 | 2024-04-30 |
| 354 | 2024-05-06 | 393,115,133 | -999 | 56.5133 | 695,614,850 | 2024-04-30 |
| 355 | 2024-05-03 | 393,116,132 | -109,000 | 56.5135 | 695,614,850 | 2024-04-30 |
| 356 | 2024-05-02 | 393,225,132 | 520,346 | 56.5291 | 695,614,850 | 2024-04-30 |
| 357 | 2024-04-30 | 392,704,786 | 190,154 | 56.4543 | 695,614,850 | 2024-04-30 |
| 358 | 2024-04-29 | 392,514,632 | 239,500 | 56.4270 | 695,614,850 | 2024-03-31 |
| 359 | 2024-04-26 | 392,275,132 | 474,000 | 56.3926 | 695,614,850 | 2024-03-31 |
| 360 | 2024-04-25 | 391,801,132 | 96,500 | 56.3244 | 695,614,850 | 2024-03-31 |
| 361 | 2024-04-24 | 391,704,632 | 356,000 | 56.3106 | 695,614,850 | 2024-03-31 |
| 362 | 2024-04-23 | 391,348,632 | 101,000 | 56.2594 | 695,614,850 | 2024-03-31 |
| 363 | 2024-04-22 | 391,247,632 | 77,500 | 56.2449 | 695,614,850 | 2024-03-31 |
| 364 | 2024-04-19 | 391,170,132 | 80,500 | 56.2337 | 695,614,850 | 2024-03-31 |
| 365 | 2024-04-18 | 391,089,632 | 90,500 | 56.2222 | 695,614,850 | 2024-03-31 |
| 366 | 2024-04-17 | 390,999,132 | 388,000 | 56.2091 | 695,614,850 | 2024-03-31 |
| 367 | 2024-04-16 | 390,611,132 | 213,500 | 56.1534 | 695,614,850 | 2024-03-31 |
| 368 | 2024-04-15 | 390,397,632 | -43,000 | 56.1227 | 695,614,850 | 2024-03-31 |
| 369 | 2024-04-12 | 390,440,632 | -4,000 | 56.1289 | 695,614,850 | 2024-03-31 |
| 370 | 2024-04-11 | 390,444,632 | 34,500 | 56.1294 | 695,614,850 | 2024-03-31 |
| 371 | 2024-04-10 | 390,410,132 | 30,000 | 56.1245 | 695,614,850 | 2024-03-31 |
| 372 | 2024-04-09 | 390,380,132 | 1,216,682 | 56.1202 | 695,614,850 | 2024-03-31 |
| 373 | 2024-04-08 | 389,163,450 | 2,000 | 55.9452 | 695,614,850 | 2024-03-31 |
| 374 | 2024-04-05 | 389,161,450 | 211,407 | 55.9450 | 695,614,850 | 2024-03-31 |
| 375 | 2024-04-03 | 388,950,043 | 136,884 | 55.9146 | 695,614,850 | 2024-03-31 |
| 376 | 2024-04-02 | 388,813,159 | 2,181,999 | 55.8949 | 695,614,850 | 2024-03-31 |
| 377 | 2024-03-28 | 386,631,160 | -1,723,469 | 55.5812 | 695,614,850 | 2024-02-29 |
| 378 | 2024-03-27 | 388,354,629 | 57,652 | 55.8290 | 695,614,850 | 2024-02-29 |
| 379 | 2024-03-26 | 388,296,977 | 291,477 | 55.8207 | 695,614,850 | 2024-02-29 |
| 380 | 2024-03-25 | 388,005,500 | 41,000 | 55.7788 | 695,614,850 | 2024-02-29 |
| 381 | 2024-03-22 | 387,964,500 | 65,450 | 55.7729 | 695,614,850 | 2024-02-29 |
| 382 | 2024-03-21 | 387,899,050 | 193,099 | 55.7635 | 695,614,850 | 2024-02-29 |
| 383 | 2024-03-20 | 387,705,951 | 235,500 | 55.7357 | 695,614,850 | 2024-02-29 |
| 384 | 2024-03-19 | 387,470,451 | 126,500 | 55.7019 | 695,614,850 | 2024-02-29 |
| 385 | 2024-03-18 | 387,343,951 | 639,500 | 55.6837 | 695,614,850 | 2024-02-29 |
| 386 | 2024-03-15 | 386,704,451 | 559,275 | 55.5917 | 695,614,850 | 2024-02-29 |
| 387 | 2024-03-14 | 386,145,176 | 316,500 | 55.5113 | 695,614,850 | 2024-02-29 |
| 388 | 2024-03-13 | 385,828,676 | 2,567,341 | 55.4658 | 695,614,850 | 2024-02-29 |
| 389 | 2024-03-12 | 383,261,335 | 77,380 | 55.0968 | 695,614,850 | 2024-02-29 |
| 390 | 2024-03-11 | 383,183,955 | 28,279 | 55.0856 | 695,614,850 | 2024-02-29 |
| 391 | 2024-03-08 | 383,155,676 | -4,000 | 55.0816 | 695,614,850 | 2024-02-29 |
| 392 | 2024-03-07 | 383,159,676 | 88,121 | 55.0822 | 695,614,850 | 2024-02-29 |
| 393 | 2024-03-06 | 383,071,555 | 11,849 | 55.0695 | 695,614,850 | 2024-02-29 |
| 394 | 2024-03-05 | 383,059,706 | 14,000 | 55.0678 | 695,614,850 | 2024-02-29 |
| 395 | 2024-03-04 | 383,045,706 | 169,539 | 55.0658 | 695,614,850 | 2024-02-29 |
| 396 | 2024-03-01 | 382,876,167 | 60,447 | 55.0414 | 695,614,850 | 2024-02-29 |
| 397 | 2024-02-29 | 382,815,720 | -926,971 | 55.0327 | 695,614,850 | 2024-02-29 |
| 398 | 2024-02-28 | 383,742,691 | 951,553 | 55.1660 | 695,614,850 | 2024-01-31 |
| 399 | 2024-02-27 | 382,791,138 | -898,215 | 55.0292 | 695,614,850 | 2024-01-31 |
| 400 | 2024-02-26 | 383,689,353 | 521,822 | 55.1583 | 695,614,850 | 2024-01-31 |
| 401 | 2024-02-23 | 383,167,531 | 296,264 | 55.0833 | 695,614,850 | 2024-01-31 |
| 402 | 2024-02-22 | 382,871,267 | 2,266,053 | 55.0407 | 695,614,850 | 2024-01-31 |
| 403 | 2024-02-21 | 380,605,214 | 65,863 | 54.7149 | 695,614,850 | 2024-01-31 |
| 404 | 2024-02-20 | 380,539,351 | -115,645 | 54.7055 | 695,614,850 | 2024-01-31 |
| 405 | 2024-02-19 | 380,654,996 | 880,582 | 54.7221 | 695,614,850 | 2024-01-31 |
| 406 | 2024-02-16 | 379,774,414 | 327,500 | 54.5955 | 695,614,850 | 2024-01-31 |
| 407 | 2024-02-15 | 379,446,914 | 207,028 | 54.5484 | 695,614,850 | 2024-01-31 |
| 408 | 2024-02-14 | 379,239,886 | -107,259 | 54.5187 | 695,614,850 | 2024-01-31 |
| 409 | 2024-02-09 | 379,347,145 | 0 | 54.5341 | 695,614,850 | 2024-01-31 |
| 410 | 2024-02-08 | 379,347,145 | -509,098 | 54.5341 | 695,614,850 | 2024-01-31 |
| 411 | 2024-02-07 | 379,856,243 | -3,235,215 | 54.6073 | 695,614,850 | 2024-01-31 |
| 412 | 2024-02-06 | 383,091,458 | 53,741 | 55.0724 | 695,614,850 | 2024-01-31 |
| 413 | 2024-02-05 | 383,037,717 | -174,500 | 55.0646 | 695,614,850 | 2024-01-31 |
| 414 | 2024-02-02 | 383,212,217 | 1,454,587 | 55.0897 | 695,614,850 | 2024-01-31 |
| 415 | 2024-02-01 | 381,757,630 | 90,991 | 54.8806 | 695,614,850 | 2024-01-31 |
| 416 | 2024-01-31 | 381,666,639 | 630,161 | 54.8675 | 695,614,850 | 2024-01-31 |
| 417 | 2024-01-30 | 381,036,478 | 601,030 | 54.7769 | 695,614,850 | 2024-01-19 |
| 418 | 2024-01-29 | 380,435,448 | 2,103,899 | 54.6905 | 695,614,850 | 2024-01-19 |
| 419 | 2024-01-26 | 378,331,549 | -435,930 | 54.3881 | 695,614,850 | 2024-01-19 |
| 420 | 2024-01-25 | 378,767,479 | -393,263 | 54.4507 | 695,614,850 | 2024-01-19 |
| 421 | 2024-01-24 | 379,160,742 | 374,000 | 54.5073 | 695,614,850 | 2024-01-19 |
| 422 | 2024-01-23 | 378,786,742 | 747,000 | 54.4535 | 695,614,850 | 2024-01-19 |
| 423 | 2024-01-22 | 378,039,742 | 336,500 | 54.3461 | 695,614,850 | 2024-01-19 |
| 424 | 2024-01-19 | 377,703,242 | -1,292,500 | 54.2978 | 695,614,850 | 2024-01-19 |
| 425 | 2024-01-18 | 378,995,742 | 985,492 | 54.4836 | 695,614,850 | 2024-01-18 |
| 426 | 2024-01-17 | 378,010,250 | 56,000 | 54.3419 | 695,614,850 | 2024-01-17 |
| 427 | 2024-01-16 | 377,954,250 | -57,992 | 54.3338 | 695,614,850 | 2024-01-16 |
| 428 | 2024-01-15 | 378,012,242 | 58,000 | 54.3422 | 695,614,850 | 2024-01-15 |
| 429 | 2024-01-12 | 377,954,242 | 526,843 | 54.3338 | 695,614,850 | 2024-01-12 |
| 430 | 2024-01-11 | 377,427,399 | 2,191,500 | 54.2581 | 695,614,850 | 2024-01-10 |
| 431 | 2024-01-10 | 375,235,899 | 2,349,500 | 53.9431 | 695,614,850 | 2024-01-10 |
| 432 | 2024-01-09 | 372,886,399 | -230,822 | 53.6500 | 695,034,850 | 2024-01-09 |
| 433 | 2024-01-08 | 373,117,221 | 1,068,432 | 53.8382 | 693,034,850 | 2024-01-08 |
| 434 | 2024-01-05 | 372,048,789 | -8,000 | 53.8496 | 690,903,850 | 2024-01-05 |
| 435 | 2024-01-04 | 372,056,789 | 242,097 | 53.8507 | 690,903,850 | 2024-01-04 |
| 436 | 2024-01-03 | 371,814,692 | 229,924 | 53.8157 | 690,903,850 | 2024-01-03 |
| 437 | 2024-01-02 | 371,584,768 | 285,221 | 53.7824 | 690,903,850 | 2024-01-02 |
| 438 | 2023-12-29 | 371,299,547 | -35,206 | 53.7411 | 690,903,850 | 2023-12-29 |
| 439 | 2023-12-28 | 371,334,753 | 200,585 | 53.7462 | 690,903,850 | 2023-12-28 |
| 440 | 2023-12-27 | 371,134,168 | 58,608 | 53.7172 | 690,903,850 | 2023-12-27 |
| 441 | 2023-12-22 | 371,075,560 | -39,156 | 53.7087 | 690,903,850 | 2023-12-22 |
| 442 | 2023-12-21 | 371,114,716 | 26,337 | 53.7144 | 690,903,850 | 2023-12-20 |
| 443 | 2023-12-20 | 371,088,379 | 13,496 | 53.7106 | 690,903,850 | 2023-12-20 |
| 444 | 2023-12-19 | 371,074,883 | 31,957 | 53.7086 | 690,903,850 | 2023-12-19 |
| 445 | 2023-12-18 | 371,042,926 | -494,807 | 53.7040 | 690,903,850 | 2023-12-18 |
| 446 | 2023-12-15 | 371,537,733 | 500,528 | 53.7756 | 690,903,850 | 2023-12-15 |
| 447 | 2023-12-14 | 371,037,205 | 216,973 | 53.7032 | 690,903,850 | 2023-12-14 |
| 448 | 2023-12-13 | 370,820,232 | -262,840 | 53.6718 | 690,903,850 | 2023-12-13 |
| 449 | 2023-12-12 | 371,083,072 | 3,200 | 53.7098 | 690,903,850 | 2023-11-30 |
| 450 | 2023-12-11 | 371,079,872 | -312,372 | 53.7093 | 690,903,850 | 2023-11-30 |
| 451 | 2023-12-08 | 371,392,244 | 884,782 | 53.7545 | 690,903,850 | 2023-11-30 |
| 452 | 2023-12-07 | 370,507,462 | -44,242 | 53.6265 | 690,903,850 | 2023-11-30 |
| 453 | 2023-12-06 | 370,551,704 | -25,487 | 53.6329 | 690,903,850 | 2023-11-30 |
| 454 | 2023-12-05 | 370,577,191 | -112,561 | 53.6366 | 690,903,850 | 2023-11-30 |
| 455 | 2023-12-04 | 370,689,752 | 70,756 | 53.6529 | 690,903,850 | 2023-11-30 |
| 456 | 2023-12-01 | 370,618,996 | -1,510,829 | 53.6426 | 690,903,850 | 2023-11-30 |
| 457 | 2023-11-30 | 372,129,825 | 21,277 | 53.8613 | 690,903,850 | 2023-11-30 |
| 458 | 2023-11-29 | 372,108,548 | -6,319 | 53.8582 | 690,903,850 | 2023-10-31 |
| 459 | 2023-11-28 | 372,114,867 | 13,472 | 53.8591 | 690,903,850 | 2023-10-31 |
| 460 | 2023-11-27 | 372,101,395 | -2,092,636 | 53.8572 | 690,903,850 | 2023-10-31 |
| 461 | 2023-11-24 | 374,194,031 | -530,314 | 54.1601 | 690,903,850 | 2023-10-31 |
| 462 | 2023-11-23 | 374,724,345 | 2,346,007 | 54.2368 | 690,903,850 | 2023-10-31 |
| 463 | 2023-11-22 | 372,378,338 | 16,000 | 53.8973 | 690,903,850 | 2023-10-31 |
| 464 | 2023-11-21 | 372,362,338 | -65,025 | 53.8950 | 690,903,850 | 2023-10-31 |
| 465 | 2023-11-20 | 372,427,363 | -384,482 | 53.9044 | 690,903,850 | 2023-10-31 |
| 466 | 2023-11-17 | 372,811,845 | -1,104,107 | 53.9600 | 690,903,850 | 2023-10-31 |
| 467 | 2023-11-16 | 373,915,952 | 96,000 | 54.1198 | 690,903,850 | 2023-10-31 |
| 468 | 2023-11-15 | 373,819,952 | -125,000 | 54.1059 | 690,903,850 | 2023-10-31 |
| 469 | 2023-11-14 | 373,944,952 | 9,014 | 54.1240 | 690,903,850 | 2023-10-31 |
| 470 | 2023-11-13 | 373,935,938 | -6,501 | 54.1227 | 690,903,850 | 2023-10-31 |
| 471 | 2023-11-10 | 373,942,439 | -71,570 | 54.1237 | 690,903,850 | 2023-10-31 |
| 472 | 2023-11-09 | 374,014,009 | -1,193,267 | 54.1340 | 690,903,850 | 2023-10-31 |
| 473 | 2023-11-08 | 375,207,276 | 1,910,770 | 54.3067 | 690,903,850 | 2023-10-31 |
| 474 | 2023-11-07 | 373,296,506 | 121,649 | 54.0302 | 690,903,850 | 2023-10-31 |
| 475 | 2023-11-06 | 373,174,857 | 104,017 | 54.0126 | 690,903,850 | 2023-10-31 |
| 476 | 2023-11-03 | 373,070,840 | -249,930 | 53.9975 | 690,903,850 | 2023-10-31 |
| 477 | 2023-11-02 | 373,320,770 | -98,454 | 54.0337 | 690,903,850 | 2023-10-31 |
| 478 | 2023-11-01 | 373,419,224 | 37,764 | 54.0479 | 690,903,850 | 2023-10-31 |
| 479 | 2023-10-31 | 373,381,460 | 66,305 | 54.0425 | 690,903,850 | 2023-10-31 |
| 480 | 2023-10-30 | 373,315,155 | -16,000 | 54.0329 | 690,903,850 | 2023-09-30 |
| 481 | 2023-10-27 | 373,331,155 | -65,836 | 54.0352 | 690,903,850 | 2023-09-30 |
| 482 | 2023-10-26 | 373,396,991 | -87,914 | 54.0447 | 690,903,850 | 2023-09-30 |
| 483 | 2023-10-25 | 373,484,905 | -44,072 | 54.0574 | 690,903,850 | 2023-09-30 |
| 484 | 2023-10-24 | 373,528,977 | 7,324 | 54.0638 | 690,903,850 | 2023-09-30 |
| 485 | 2023-10-20 | 373,521,653 | 4,393 | 54.0628 | 690,903,850 | 2023-09-30 |
| 486 | 2023-10-19 | 373,517,260 | 30,500 | 54.0621 | 690,903,850 | 2023-09-30 |
| 487 | 2023-10-18 | 373,486,760 | 153,500 | 54.0577 | 690,903,850 | 2023-09-30 |
| 488 | 2023-10-17 | 373,333,260 | 112,441 | 54.0355 | 690,903,850 | 2023-09-30 |
| 489 | 2023-10-16 | 373,220,819 | -33,734 | 54.0192 | 690,903,850 | 2023-09-30 |
| 490 | 2023-10-13 | 373,254,553 | 11,256 | 54.0241 | 690,903,850 | 2023-09-30 |
| 491 | 2023-10-12 | 373,243,297 | 30,014 | 54.0225 | 690,903,850 | 2023-09-30 |
| 492 | 2023-10-11 | 373,213,283 | 2,968 | 54.0181 | 690,903,850 | 2023-09-30 |
| 493 | 2023-10-10 | 373,210,315 | -1,249 | 54.0177 | 690,903,850 | 2023-09-30 |
| 494 | 2023-10-09 | 373,211,564 | 1,088,162 | 54.0179 | 690,903,850 | 2023-09-30 |
| 495 | 2023-10-06 | 372,123,402 | -8,000 | 53.8604 | 690,903,850 | 2023-09-30 |
| 496 | 2023-10-05 | 372,131,402 | 6,500 | 53.8615 | 690,903,850 | 2023-09-30 |
| 497 | 2023-10-04 | 372,124,902 | -89,287 | 53.8606 | 690,903,850 | 2023-09-30 |
| 498 | 2023-10-03 | 372,214,189 | -9,500 | 53.8735 | 690,903,850 | 2023-09-30 |
| 499 | 2023-09-29 | 372,223,689 | 49,013 | 53.8899 | 690,711,280 | 2023-08-31 |
| 500 | 2023-09-28 | 372,174,676 | -51,609 | 53.8828 | 690,711,280 | 2023-08-31 |
| 501 | 2023-09-27 | 372,226,285 | 31,000 | 53.8903 | 690,711,280 | 2023-08-31 |
| 502 | 2023-09-26 | 372,195,285 | -15,000 | 53.8858 | 690,711,280 | 2023-08-31 |
| 503 | 2023-09-25 | 372,210,285 | -51,000 | 53.8880 | 690,711,280 | 2023-08-31 |
| 504 | 2023-09-22 | 372,261,285 | -48,000 | 53.8954 | 690,711,280 | 2023-08-31 |
| 505 | 2023-09-21 | 372,309,285 | 500 | 53.9023 | 690,711,280 | 2023-08-31 |
| 506 | 2023-09-20 | 372,308,785 | 120,500 | 53.9022 | 690,711,280 | 2023-08-31 |
| 507 | 2023-09-19 | 372,188,285 | 249,582 | 53.8848 | 690,711,280 | 2023-08-31 |
| 508 | 2023-09-18 | 371,938,703 | -9,000 | 53.8487 | 690,711,280 | 2023-08-31 |
| 509 | 2023-09-15 | 371,947,703 | 1,966,600 | 53.8500 | 690,711,280 | 2023-08-31 |
| 510 | 2023-09-14 | 369,981,103 | 64,000 | 53.5652 | 690,711,280 | 2023-08-31 |
| 511 | 2023-09-13 | 369,917,103 | 32,000 | 53.5560 | 690,711,280 | 2023-08-31 |
| 512 | 2023-09-12 | 369,885,103 | -63,500 | 53.5513 | 690,711,280 | 2023-08-31 |
| 513 | 2023-09-11 | 369,948,603 | 26,000 | 53.5605 | 690,711,280 | 2023-08-31 |
| 514 | 2023-09-07 | 369,922,603 | 8,500 | 53.5568 | 690,711,280 | 2023-08-31 |
| 515 | 2023-09-06 | 369,914,103 | 82,500 | 53.5555 | 690,711,280 | 2023-08-31 |
| 516 | 2023-09-05 | 369,831,603 | -404,500 | 53.5436 | 690,711,280 | 2023-08-31 |
| 517 | 2023-09-04 | 370,236,103 | 353,000 | 53.6022 | 690,711,280 | 2023-08-31 |
| 518 | 2023-08-31 | 369,883,103 | -119,000 | 53.5510 | 690,711,280 | 2023-08-31 |
| 519 | 2023-08-30 | 370,002,103 | -59,000 | 53.5683 | 690,711,280 | 2023-07-31 |
| 520 | 2023-08-29 | 370,061,103 | -194,500 | 53.5768 | 690,711,280 | 2023-07-31 |
| 521 | 2023-08-28 | 370,255,603 | -236,000 | 53.6050 | 690,711,280 | 2023-07-31 |
| 522 | 2023-08-25 | 370,491,603 | 4,000 | 53.6391 | 690,711,280 | 2023-07-31 |
| 523 | 2023-08-24 | 370,487,603 | -170,000 | 53.6386 | 690,711,280 | 2023-07-31 |
| 524 | 2023-08-23 | 370,657,603 | -153,000 | 53.6632 | 690,711,280 | 2023-07-31 |
| 525 | 2023-08-22 | 370,810,603 | -23,500 | 53.6853 | 690,711,280 | 2023-07-31 |
| 526 | 2023-08-21 | 370,834,103 | -17,500 | 53.6887 | 690,711,280 | 2023-07-31 |
| 527 | 2023-08-18 | 370,851,603 | -71,000 | 53.6913 | 690,711,280 | 2023-07-31 |
| 528 | 2023-08-17 | 370,922,603 | 29,500 | 53.7015 | 690,711,280 | 2023-07-31 |
| 529 | 2023-08-16 | 370,893,103 | -65,000 | 53.6973 | 690,711,280 | 2023-07-31 |
| 530 | 2023-08-15 | 370,958,103 | -233,000 | 53.7067 | 690,711,280 | 2023-07-31 |
| 531 | 2023-08-14 | 371,191,103 | 3,500 | 53.7404 | 690,711,280 | 2023-07-31 |
| 532 | 2023-08-11 | 371,187,603 | -51,500 | 53.7399 | 690,711,280 | 2023-07-31 |
| 533 | 2023-08-10 | 371,239,103 | 2,500 | 53.7474 | 690,711,280 | 2023-07-31 |
| 534 | 2023-08-09 | 371,236,603 | 36,499 | 53.7470 | 690,711,280 | 2023-07-31 |
| 535 | 2023-08-08 | 371,200,104 | -138,500 | 53.7417 | 690,711,280 | 2023-07-31 |
| 536 | 2023-08-07 | 371,338,604 | 38,500 | 53.7618 | 690,711,280 | 2023-07-31 |
| 537 | 2023-08-04 | 371,300,104 | -173,000 | 53.7562 | 690,711,280 | 2023-07-31 |
| 538 | 2023-08-03 | 371,473,104 | -49,507 | 53.7812 | 690,711,280 | 2023-07-31 |
| 539 | 2023-08-02 | 371,522,611 | -175,000 | 53.7884 | 690,711,280 | 2023-07-31 |
| 540 | 2023-08-01 | 371,697,611 | -390,500 | 53.8137 | 690,711,280 | 2023-07-31 |
| 541 | 2023-07-31 | 372,088,111 | -286,500 | 53.8703 | 690,711,280 | 2023-07-31 |
| 542 | 2023-07-28 | 372,374,611 | -496,391 | 53.9118 | 690,711,280 | 2023-06-30 |
| 543 | 2023-07-27 | 372,871,002 | -124,000 | 53.9836 | 690,711,280 | 2023-06-30 |
| 544 | 2023-07-26 | 372,995,002 | 48,500 | 54.0016 | 690,711,280 | 2023-06-30 |
| 545 | 2023-07-25 | 372,946,502 | -23,500 | 53.9946 | 690,711,280 | 2023-06-30 |
| 546 | 2023-07-24 | 372,970,002 | -105,000 | 53.9980 | 690,711,280 | 2023-06-30 |
| 547 | 2023-07-21 | 373,075,002 | -1,143,309 | 54.0132 | 690,711,280 | 2023-06-30 |
| 548 | 2023-07-20 | 374,218,311 | 783,809 | 54.1787 | 690,711,280 | 2023-06-30 |
| 549 | 2023-07-19 | 373,434,502 | -1,625,309 | 54.0652 | 690,711,280 | 2023-06-30 |
| 550 | 2023-07-18 | 375,059,811 | 1,053,309 | 54.3005 | 690,711,280 | 2023-06-30 |
| 551 | 2023-07-14 | 374,006,502 | -818,345 | 54.1480 | 690,711,280 | 2023-06-30 |
| 552 | 2023-07-13 | 374,824,847 | 767,845 | 54.2665 | 690,711,280 | 2023-06-30 |
| 553 | 2023-07-12 | 374,057,002 | -870,997 | 54.1553 | 690,711,280 | 2023-06-30 |
| 554 | 2023-07-11 | 374,927,999 | -739,000 | 54.2814 | 690,711,280 | 2023-06-30 |
| 555 | 2023-07-10 | 375,666,999 | -77,000 | 54.3884 | 690,711,280 | 2023-06-30 |
| 556 | 2023-07-07 | 375,743,999 | 468,625 | 54.3996 | 690,711,280 | 2023-06-30 |
| 557 | 2023-07-06 | 375,275,374 | 16,383 | 54.3317 | 690,711,280 | 2023-06-30 |
| 558 | 2023-07-05 | 375,258,991 | -79,500 | 54.3294 | 690,711,280 | 2023-06-30 |
| 559 | 2023-07-04 | 375,338,491 | 70,500 | 54.3409 | 690,711,280 | 2023-06-30 |
| 560 | 2023-07-03 | 375,267,991 | -24,489 | 54.3307 | 690,711,280 | 2023-06-30 |
| 561 | 2023-06-30 | 375,292,480 | 4,500 | 54.3342 | 690,711,280 | 2023-06-30 |
| 562 | 2023-06-29 | 375,287,980 | -51,500 | 54.3336 | 690,711,280 | 2023-05-31 |
| 563 | 2023-06-28 | 375,339,480 | -275,954 | 54.3410 | 690,711,280 | 2023-05-31 |
| 564 | 2023-06-27 | 375,615,434 | -2,500 | 54.3810 | 690,711,280 | 2023-05-31 |
| 565 | 2023-06-26 | 375,617,934 | -101,500 | 54.3813 | 690,711,280 | 2023-05-31 |
| 566 | 2023-06-23 | 375,719,434 | 803,951 | 54.3960 | 690,711,280 | 2023-05-31 |
| 567 | 2023-06-21 | 374,915,483 | 70,500 | 54.2796 | 690,711,280 | 2023-05-31 |
| 568 | 2023-06-20 | 374,844,983 | -233,000 | 54.2694 | 690,711,280 | 2023-05-31 |
| 569 | 2023-06-19 | 375,077,983 | 79,500 | 54.3032 | 690,711,280 | 2023-05-31 |
| 570 | 2023-06-16 | 374,998,483 | -1,975,493 | 54.2916 | 690,711,280 | 2023-05-31 |
| 571 | 2023-06-15 | 376,973,976 | -210,103 | 54.5776 | 690,711,280 | 2023-05-31 |
| 572 | 2023-06-14 | 377,184,079 | 72,000 | 54.6081 | 690,711,280 | 2023-05-31 |
| 573 | 2023-06-13 | 377,112,079 | -180,000 | 54.5976 | 690,711,280 | 2023-05-31 |
| 574 | 2023-06-12 | 377,292,079 | -237,000 | 54.6237 | 690,711,280 | 2023-05-31 |
| 575 | 2023-06-09 | 377,529,079 | 21,599 | 54.6580 | 690,711,280 | 2023-05-31 |
| 576 | 2023-06-08 | 377,507,480 | 893,996 | 54.6549 | 690,711,280 | 2023-05-31 |
| 577 | 2023-06-07 | 376,613,484 | 641,000 | 54.5255 | 690,711,280 | 2023-05-31 |
| 578 | 2023-06-06 | 375,972,484 | -183,500 | 54.4327 | 690,711,280 | 2023-05-31 |
| 579 | 2023-06-05 | 376,155,984 | -11,000 | 54.4592 | 690,711,280 | 2023-05-31 |
| 580 | 2023-06-02 | 376,166,984 | 189,825 | 54.4608 | 690,711,280 | 2023-05-31 |
| 581 | 2023-06-01 | 375,977,159 | -148,500 | 54.4333 | 690,711,280 | 2023-05-31 |
| 582 | 2023-05-31 | 376,125,659 | -69,500 | 54.4548 | 690,711,280 | 2023-05-31 |
| 583 | 2023-05-30 | 376,195,159 | -38,500 | 54.5637 | 689,460,445 | 2023-05-08 |
| 584 | 2023-05-29 | 376,233,659 | 26,000 | 54.5693 | 689,460,445 | 2023-05-08 |
| 585 | 2023-05-25 | 376,207,659 | 27,000 | 54.5655 | 689,460,445 | 2023-05-08 |
| 586 | 2023-05-24 | 376,180,659 | 81,500 | 54.5616 | 689,460,445 | 2023-05-08 |
| 587 | 2023-05-23 | 376,099,159 | -119,500 | 54.5498 | 689,460,445 | 2023-05-08 |
| 588 | 2023-05-22 | 376,218,659 | -56,000 | 54.5671 | 689,460,445 | 2023-05-08 |
| 589 | 2023-05-19 | 376,274,659 | 40,000 | 54.5752 | 689,460,445 | 2023-05-08 |
| 590 | 2023-05-18 | 376,234,659 | -50,000 | 54.5694 | 689,460,445 | 2023-05-08 |
| 591 | 2023-05-17 | 376,284,659 | -236,500 | 54.5767 | 689,460,445 | 2023-05-08 |
| 592 | 2023-05-16 | 376,521,159 | -67,500 | 54.6110 | 689,460,445 | 2023-05-08 |
| 593 | 2023-05-15 | 376,588,659 | 10,500 | 54.6208 | 689,460,445 | 2023-05-08 |
| 594 | 2023-05-12 | 376,578,159 | 349,080 | 54.6193 | 689,460,445 | 2023-05-08 |
| 595 | 2023-05-11 | 376,229,079 | 375,509 | 54.5686 | 689,460,445 | 2023-05-08 |
| 596 | 2023-05-10 | 375,853,570 | -64,283 | 54.5142 | 689,460,445 | 2023-05-08 |
| 597 | 2023-05-09 | 375,917,853 | 44,698 | 54.5235 | 689,460,445 | 2023-05-08 |
| 598 | 2023-05-08 | 375,873,155 | -89,503 | 54.5170 | 689,460,445 | 2023-05-08 |
| 599 | 2023-05-05 | 375,962,658 | 58,500 | 54.5472 | 689,242,445 | 2023-04-30 |
| 600 | 2023-05-04 | 375,904,158 | 63,497 | 54.5387 | 689,242,445 | 2023-04-30 |
| 601 | 2023-05-03 | 375,840,661 | -57,000 | 54.5295 | 689,242,445 | 2023-04-30 |
| 602 | 2023-05-02 | 375,897,661 | 42,500 | 54.5378 | 689,242,445 | 2023-04-30 |
| 603 | 2023-04-28 | 375,855,161 | -231,000 | 54.5717 | 688,736,795 | 2023-03-31 |
| 604 | 2023-04-27 | 376,086,161 | 114,500 | 54.6052 | 688,736,795 | 2023-03-31 |
| 605 | 2023-04-26 | 375,971,661 | -671,000 | 54.5886 | 688,736,795 | 2023-03-31 |
| 606 | 2023-04-25 | 376,642,661 | 220,500 | 54.6860 | 688,736,795 | 2023-03-31 |
| 607 | 2023-04-24 | 376,422,161 | -249,133 | 54.6540 | 688,736,795 | 2023-03-31 |
| 608 | 2023-04-21 | 376,671,294 | -47,498 | 54.6902 | 688,736,795 | 2023-03-31 |
| 609 | 2023-04-20 | 376,718,792 | 347,652 | 54.6971 | 688,736,795 | 2023-03-31 |
| 610 | 2023-04-19 | 376,371,140 | -62,501 | 54.6466 | 688,736,795 | 2023-03-31 |
| 611 | 2023-04-18 | 376,433,641 | -100,000 | 54.6557 | 688,736,795 | 2023-03-31 |
| 612 | 2023-04-17 | 376,533,641 | -211,498 | 54.6702 | 688,736,795 | 2023-03-31 |
| 613 | 2023-04-14 | 376,745,139 | -198,998 | 54.7009 | 688,736,795 | 2023-03-31 |
| 614 | 2023-04-13 | 376,944,137 | -444,501 | 54.7298 | 688,736,795 | 2023-03-31 |
| 615 | 2023-04-12 | 377,388,638 | 771,625 | 54.7943 | 688,736,795 | 2023-03-31 |
| 616 | 2023-04-11 | 376,617,013 | 254,000 | 54.6823 | 688,736,795 | 2023-03-31 |
| 617 | 2023-04-06 | 376,363,013 | 106,333 | 54.6454 | 688,736,795 | 2023-03-31 |
| 618 | 2023-04-04 | 376,256,680 | -335,000 | 54.6300 | 688,736,795 | 2023-03-31 |
| 619 | 2023-04-03 | 376,591,680 | -53,500 | 54.6786 | 688,736,795 | 2023-03-31 |
| 620 | 2023-03-31 | 376,645,180 | 33,000 | 54.6864 | 688,736,795 | 2023-03-31 |
| 621 | 2023-03-30 | 376,612,180 | -42,000 | 54.6816 | 688,736,795 | 2023-02-28 |
| 622 | 2023-03-29 | 376,654,180 | -50,000 | 54.6877 | 688,736,795 | 2023-02-28 |
| 623 | 2023-03-28 | 376,704,180 | -48,125 | 54.6949 | 688,736,795 | 2023-02-28 |
| 624 | 2023-03-27 | 376,752,305 | -366,696 | 54.7019 | 688,736,795 | 2023-02-28 |
| 625 | 2023-03-24 | 377,119,001 | -55,000 | 54.7552 | 688,736,795 | 2023-02-28 |
| 626 | 2023-03-23 | 377,174,001 | -102,000 | 54.7632 | 688,736,795 | 2023-02-28 |
| 627 | 2023-03-22 | 377,276,001 | -102,000 | 54.7780 | 688,736,795 | 2023-02-28 |
| 628 | 2023-03-21 | 377,378,001 | -205,000 | 54.7928 | 688,736,795 | 2023-02-28 |
| 629 | 2023-03-20 | 377,583,001 | -6,500 | 54.8225 | 688,736,795 | 2023-02-28 |
| 630 | 2023-03-17 | 377,589,501 | 162,000 | 54.8235 | 688,736,795 | 2023-02-28 |
| 631 | 2023-03-16 | 377,427,501 | 31,025 | 54.8000 | 688,736,795 | 2023-02-28 |
| 632 | 2023-03-15 | 377,396,476 | 27,220 | 54.7955 | 688,736,795 | 2023-02-28 |
| 633 | 2023-03-14 | 377,369,256 | -17,476 | 54.7915 | 688,736,795 | 2023-02-28 |
| 634 | 2023-03-13 | 377,386,732 | -61,000 | 54.7940 | 688,736,795 | 2023-02-28 |
| 635 | 2023-03-10 | 377,447,732 | 40,000 | 54.8029 | 688,736,795 | 2023-02-28 |
| 636 | 2023-03-09 | 377,407,732 | -108,500 | 54.7971 | 688,736,795 | 2023-02-28 |
| 637 | 2023-03-08 | 377,516,232 | -91,500 | 54.8128 | 688,736,795 | 2023-02-28 |
| 638 | 2023-03-07 | 377,607,732 | -161,500 | 54.8261 | 688,736,795 | 2023-02-28 |
| 639 | 2023-03-06 | 377,769,232 | -504,500 | 54.8496 | 688,736,795 | 2023-02-28 |
| 640 | 2023-03-03 | 378,273,732 | -151,900 | 54.9228 | 688,736,795 | 2023-02-28 |
| 641 | 2023-03-02 | 378,425,632 | -52,740 | 54.9449 | 688,736,795 | 2023-02-28 |
| 642 | 2023-03-01 | 378,478,372 | -23,000 | 54.9525 | 688,736,795 | 2023-02-28 |
| 643 | 2023-02-28 | 378,501,372 | -55,000 | 54.9559 | 688,736,795 | 2023-02-28 |
| 644 | 2023-02-27 | 378,556,372 | 57,500 | 54.9639 | 688,736,795 | 2023-01-31 |
| 645 | 2023-02-24 | 378,498,872 | 28,000 | 54.9555 | 688,736,795 | 2023-01-31 |
| 646 | 2023-02-23 | 378,470,872 | 12,635 | 54.9515 | 688,736,795 | 2023-01-31 |
| 647 | 2023-02-22 | 378,458,237 | -413,135 | 54.9496 | 688,736,795 | 2023-01-31 |
| 648 | 2023-02-21 | 378,871,372 | 146,500 | 55.0096 | 688,736,795 | 2023-01-31 |
| 649 | 2023-02-20 | 378,724,872 | 159,000 | 54.9883 | 688,736,795 | 2023-01-31 |
| 650 | 2023-02-17 | 378,565,872 | 252,500 | 54.9652 | 688,736,795 | 2023-01-31 |
| 651 | 2023-02-16 | 378,313,372 | 53,100 | 54.9286 | 688,736,795 | 2023-01-31 |
| 652 | 2023-02-15 | 378,260,272 | -1,161,141 | 54.9209 | 688,736,795 | 2023-01-31 |
| 653 | 2023-02-14 | 379,421,413 | 1,333,141 | 55.0895 | 688,736,795 | 2023-01-31 |
| 654 | 2023-02-13 | 378,088,272 | -160,773 | 54.8959 | 688,736,795 | 2023-01-31 |
| 655 | 2023-02-10 | 378,249,045 | -19,224 | 54.9192 | 688,736,795 | 2023-01-31 |
| 656 | 2023-02-09 | 378,268,269 | 115,000 | 54.9220 | 688,736,795 | 2023-01-31 |
| 657 | 2023-02-08 | 378,153,269 | 102,000 | 54.9053 | 688,736,795 | 2023-01-31 |
| 658 | 2023-02-07 | 378,051,269 | -1,168,689 | 54.8905 | 688,736,795 | 2023-01-31 |
| 659 | 2023-02-06 | 379,219,958 | -436,327 | 55.0602 | 688,736,795 | 2023-01-31 |
| 660 | 2023-02-03 | 379,656,285 | 1,331,718 | 55.1236 | 688,736,795 | 2023-01-31 |
| 661 | 2023-02-02 | 378,324,567 | -96,000 | 54.9302 | 688,736,795 | 2023-01-31 |
| 662 | 2023-02-01 | 378,420,567 | -2,500 | 54.9441 | 688,736,795 | 2023-01-31 |
| 663 | 2023-01-31 | 378,423,067 | 77,000 | 54.9445 | 688,736,795 | 2023-01-31 |
| 664 | 2023-01-30 | 378,346,067 | -1,199,407 | 54.9333 | 688,736,795 | 2022-12-31 |
| 665 | 2023-01-27 | 379,545,474 | 1,390,479 | 55.1075 | 688,736,795 | 2022-12-31 |
| 666 | 2023-01-26 | 378,154,995 | 26,500 | 54.9056 | 688,736,795 | 2022-12-31 |
| 667 | 2023-01-20 | 378,128,495 | -226,970 | 54.9017 | 688,736,795 | 2022-12-31 |
| 668 | 2023-01-19 | 378,355,465 | -346,068 | 54.9347 | 688,736,795 | 2022-12-31 |
| 669 | 2023-01-18 | 378,701,533 | -337,920 | 54.9849 | 688,736,795 | 2022-12-31 |
| 670 | 2023-01-17 | 379,039,453 | -257,044 | 55.0340 | 688,736,795 | 2022-12-31 |
| 671 | 2023-01-16 | 379,296,497 | -223,000 | 55.0713 | 688,736,795 | 2022-12-31 |
| 672 | 2023-01-13 | 379,519,497 | 19,550 | 55.1037 | 688,736,795 | 2022-12-31 |
| 673 | 2023-01-12 | 379,499,947 | -393,050 | 55.1009 | 688,736,795 | 2022-12-31 |
| 674 | 2023-01-11 | 379,892,997 | -780,137 | 55.1579 | 688,736,795 | 2022-12-31 |
| 675 | 2023-01-10 | 380,673,134 | 1,521,137 | 55.2712 | 688,736,795 | 2022-12-31 |
| 676 | 2023-01-09 | 379,151,997 | 768,625 | 55.0503 | 688,736,795 | 2022-12-31 |
| 677 | 2023-01-06 | 378,383,372 | -1,152,153 | 54.9387 | 688,736,795 | 2022-12-31 |
| 678 | 2023-01-05 | 379,535,525 | 1,365,136 | 55.1060 | 688,736,795 | 2022-12-31 |
| 679 | 2023-01-04 | 378,170,389 | -119,000 | 54.9078 | 688,736,795 | 2022-12-31 |
| 680 | 2023-01-03 | 378,289,389 | -1,275,531 | 54.9251 | 688,736,795 | 2022-12-31 |
| 681 | 2022-12-30 | 379,564,920 | -64,500 | 56.3292 | 673,833,345 | 2022-11-30 |
| 682 | 2022-12-29 | 379,629,420 | -91,000 | 56.3388 | 673,833,345 | 2022-11-30 |
| 683 | 2022-12-28 | 379,720,420 | 4,462 | 56.3523 | 673,833,345 | 2022-11-30 |
| 684 | 2022-12-23 | 379,715,958 | -5,000 | 56.3516 | 673,833,345 | 2022-11-30 |
| 685 | 2022-12-22 | 379,720,958 | 23,500 | 56.3524 | 673,833,345 | 2022-11-30 |
| 686 | 2022-12-21 | 379,697,458 | -124,000 | 56.3489 | 673,833,345 | 2022-11-30 |
| 687 | 2022-12-20 | 379,821,458 | 252,118 | 56.3673 | 673,833,345 | 2022-11-30 |
| 688 | 2022-12-19 | 379,569,340 | -181,620 | 56.3299 | 673,833,345 | 2022-11-30 |
| 689 | 2022-12-16 | 379,750,960 | 21,887 | 56.3568 | 673,833,345 | 2022-11-30 |
| 690 | 2022-12-15 | 379,729,073 | 1,212,646 | 56.3536 | 673,833,345 | 2022-11-30 |
| 691 | 2022-12-14 | 378,516,427 | 10,000 | 56.1736 | 673,833,345 | 2022-11-30 |
| 692 | 2022-12-13 | 378,506,427 | -89,000 | 56.1721 | 673,833,345 | 2022-11-30 |
| 693 | 2022-12-12 | 378,595,427 | -262,000 | 56.1853 | 673,833,345 | 2022-11-30 |
| 694 | 2022-12-09 | 378,857,427 | -281,462 | 56.2242 | 673,833,345 | 2022-11-30 |
| 695 | 2022-12-08 | 379,138,889 | -81,066 | 56.2660 | 673,833,345 | 2022-11-30 |
| 696 | 2022-12-07 | 379,219,955 | -1,339,842 | 56.2780 | 673,833,345 | 2022-11-30 |
| 697 | 2022-12-06 | 380,559,797 | 1,015,684 | 56.4768 | 673,833,345 | 2022-11-30 |
| 698 | 2022-12-05 | 379,544,113 | 31,091 | 56.3261 | 673,833,345 | 2022-11-30 |
| 699 | 2022-12-02 | 379,513,022 | -608,500 | 56.3215 | 673,833,345 | 2022-11-30 |
| 700 | 2022-12-01 | 380,121,522 | 162,482 | 56.4118 | 673,833,345 | 2022-11-30 |
| 701 | 2022-11-30 | 379,959,040 | 272,669 | 56.3877 | 673,833,345 | 2022-11-30 |
| 702 | 2022-11-29 | 379,686,371 | 1,186,537 | 56.4851 | 672,188,245 | 2022-10-31 |
| 703 | 2022-11-28 | 378,499,834 | 93,124 | 56.3086 | 672,188,245 | 2022-10-31 |
| 704 | 2022-11-25 | 378,406,710 | 18,413 | 56.2948 | 672,188,245 | 2022-10-31 |
| 705 | 2022-11-24 | 378,388,297 | -6,477,987 | 56.2920 | 672,188,245 | 2022-10-31 |
| 706 | 2022-11-23 | 384,866,284 | 94,095 | 57.2557 | 672,188,245 | 2022-10-31 |
| 707 | 2022-11-22 | 384,772,189 | -32,879 | 57.2417 | 672,188,245 | 2022-10-31 |
| 708 | 2022-11-21 | 384,805,068 | 28,833 | 57.2466 | 672,188,245 | 2022-10-31 |
| 709 | 2022-11-18 | 384,776,235 | -445,996 | 57.2423 | 672,188,245 | 2022-10-31 |
| 710 | 2022-11-17 | 385,222,231 | 1,724,172 | 57.3087 | 672,188,245 | 2022-10-31 |
| 711 | 2022-11-16 | 383,498,059 | -232,178 | 57.0522 | 672,188,245 | 2022-10-31 |
| 712 | 2022-11-15 | 383,730,237 | -35,000 | 57.0867 | 672,188,245 | 2022-10-31 |
| 713 | 2022-11-14 | 383,765,237 | 1,500 | 57.0919 | 672,188,245 | 2022-10-31 |
| 714 | 2022-11-11 | 383,763,737 | -103,000 | 57.0917 | 672,188,245 | 2022-10-31 |
| 715 | 2022-11-10 | 383,866,737 | -25,500 | 57.1070 | 672,188,245 | 2022-10-31 |
| 716 | 2022-11-09 | 383,892,237 | -17,000 | 57.1108 | 672,188,245 | 2022-10-31 |
| 717 | 2022-11-08 | 383,909,237 | -28,500 | 57.1134 | 672,188,245 | 2022-10-31 |
| 718 | 2022-11-07 | 383,937,737 | -145,000 | 57.1176 | 672,188,245 | 2022-10-31 |
| 719 | 2022-11-04 | 384,082,737 | -95,000 | 57.1392 | 672,188,245 | 2022-10-31 |
| 720 | 2022-11-03 | 384,177,737 | -82,000 | 57.1533 | 672,188,245 | 2022-10-31 |
| 721 | 2022-11-02 | 384,259,737 | -34,000 | 57.1655 | 672,188,245 | 2022-10-31 |
| 722 | 2022-11-01 | 384,293,737 | -84,000 | 57.1706 | 672,188,245 | 2022-10-31 |
| 723 | 2022-10-31 | 384,377,737 | -3,000 | 57.1830 | 672,188,245 | 2022-10-31 |
| 724 | 2022-10-28 | 384,380,737 | -23,500 | 57.2050 | 671,935,420 | 2022-09-30 |
| 725 | 2022-10-27 | 384,404,237 | -27,500 | 57.2085 | 671,935,420 | 2022-09-30 |
| 726 | 2022-10-26 | 384,431,737 | -75,993 | 57.2126 | 671,935,420 | 2022-09-30 |
| 727 | 2022-10-25 | 384,507,730 | -101,000 | 57.2239 | 671,935,420 | 2022-09-30 |
| 728 | 2022-10-24 | 384,608,730 | 24,000 | 57.2389 | 671,935,420 | 2022-09-30 |
| 729 | 2022-10-21 | 384,584,730 | 209,325 | 57.2354 | 671,935,420 | 2022-09-30 |
| 730 | 2022-10-20 | 384,375,405 | -162,000 | 57.2042 | 671,935,420 | 2022-09-30 |
| 731 | 2022-10-19 | 384,537,405 | -161,000 | 57.2283 | 671,935,420 | 2022-09-30 |
| 732 | 2022-10-18 | 384,698,405 | -137,000 | 57.2523 | 671,935,420 | 2022-09-30 |
| 733 | 2022-10-17 | 384,835,405 | -27,500 | 57.2727 | 671,935,420 | 2022-09-30 |
| 734 | 2022-10-14 | 384,862,905 | -9,500 | 57.2768 | 671,935,420 | 2022-09-30 |
| 735 | 2022-10-13 | 384,872,405 | -143,800 | 57.2782 | 671,935,420 | 2022-09-30 |
| 736 | 2022-10-12 | 385,016,205 | -27,500 | 57.2996 | 671,935,420 | 2022-09-30 |
| 737 | 2022-10-11 | 385,043,705 | -6,000 | 57.3037 | 671,935,420 | 2022-09-30 |
| 738 | 2022-10-10 | 385,049,705 | 776,125 | 57.3046 | 671,935,420 | 2022-09-30 |
| 739 | 2022-10-07 | 384,273,580 | 480,895 | 57.1891 | 671,935,420 | 2022-09-30 |
| 740 | 2022-10-06 | 383,792,685 | -36,000 | 57.1175 | 671,935,420 | 2022-09-30 |
| 741 | 2022-10-05 | 383,828,685 | -50,000 | 57.1229 | 671,935,420 | 2022-09-30 |
| 742 | 2022-10-03 | 383,878,685 | -42,000 | 57.1303 | 671,935,420 | 2022-09-30 |
| 743 | 2022-09-30 | 383,920,685 | -43,000 | 57.1365 | 671,935,420 | 2022-09-30 |
| 744 | 2022-09-29 | 383,963,685 | -41,000 | 57.1429 | 671,935,420 | 2022-08-31 |
| 745 | 2022-09-28 | 384,004,685 | -48,000 | 57.1490 | 671,935,420 | 2022-08-31 |
| 746 | 2022-09-27 | 384,052,685 | -81,000 | 57.1562 | 671,935,420 | 2022-08-31 |
| 747 | 2022-09-26 | 384,133,685 | 1,022,500 | 57.1682 | 671,935,420 | 2022-08-31 |
| 748 | 2022-09-23 | 383,111,185 | 40,500 | 57.0161 | 671,935,420 | 2022-08-31 |
| 749 | 2022-09-22 | 383,070,685 | -17,500 | 57.0100 | 671,935,420 | 2022-08-31 |
| 750 | 2022-09-21 | 383,088,185 | 15,757 | 57.0126 | 671,935,420 | 2022-08-31 |
| 751 | 2022-09-20 | 383,072,428 | -9,700 | 57.0103 | 671,935,420 | 2022-08-31 |
| 752 | 2022-09-19 | 383,082,128 | 37,000 | 57.0117 | 671,935,420 | 2022-08-31 |
| 753 | 2022-09-16 | 383,045,128 | -204,592 | 57.0062 | 671,935,420 | 2022-08-31 |
| 754 | 2022-09-15 | 383,249,720 | -65,000 | 57.0367 | 671,935,420 | 2022-08-31 |
| 755 | 2022-09-14 | 383,314,720 | 106,000 | 57.0464 | 671,935,420 | 2022-08-31 |
| 756 | 2022-09-13 | 383,208,720 | -1,703,650 | 57.0306 | 671,935,420 | 2022-08-31 |
| 757 | 2022-09-09 | 384,912,370 | 9,250 | 57.2841 | 671,935,420 | 2022-08-31 |
| 758 | 2022-09-08 | 384,903,120 | -62,800 | 57.2828 | 671,935,420 | 2022-08-31 |
| 759 | 2022-09-07 | 384,965,920 | -210,129 | 57.2921 | 671,935,420 | 2022-08-31 |
| 760 | 2022-09-06 | 385,176,049 | 270,509 | 57.3234 | 671,935,420 | 2022-08-31 |
| 761 | 2022-09-05 | 384,905,540 | 217,000 | 57.2831 | 671,935,420 | 2022-08-31 |
| 762 | 2022-09-02 | 384,688,540 | 25,500 | 57.2508 | 671,935,420 | 2022-08-31 |
| 763 | 2022-09-01 | 384,663,040 | 1,599,000 | 57.2470 | 671,935,420 | 2022-08-31 |
| 764 | 2022-08-31 | 383,064,040 | -2,270,000 | 57.0091 | 671,935,420 | 2022-08-31 |
| 765 | 2022-08-30 | 385,334,040 | -167,500 | 57.3469 | 671,935,420 | 2022-07-31 |
| 766 | 2022-08-29 | 385,501,540 | 1,618,250 | 57.3718 | 671,935,420 | 2022-07-31 |
| 767 | 2022-08-26 | 383,883,290 | -5,575,000 | 57.1310 | 671,935,420 | 2022-07-31 |
| 768 | 2022-08-25 | 389,458,290 | -1,829,500 | 57.9607 | 671,935,420 | 2022-07-31 |
| 769 | 2022-08-24 | 391,287,790 | -9,500 | 58.2329 | 671,935,420 | 2022-07-31 |
| 770 | 2022-08-23 | 391,297,290 | 1,516,000 | 58.2344 | 671,935,420 | 2022-07-31 |
| 771 | 2022-08-22 | 389,781,290 | 16,500 | 58.0087 | 671,935,420 | 2022-07-31 |
| 772 | 2022-08-19 | 389,764,790 | 96,500 | 58.0063 | 671,935,420 | 2022-07-31 |
| 773 | 2022-08-18 | 389,668,290 | -38,500 | 57.9919 | 671,935,420 | 2022-07-31 |
| 774 | 2022-08-17 | 389,706,790 | 66,000 | 57.9977 | 671,935,420 | 2022-07-31 |
| 775 | 2022-08-16 | 389,640,790 | 325,500 | 57.9878 | 671,935,420 | 2022-07-31 |
| 776 | 2022-08-15 | 389,315,290 | 26,000 | 57.9394 | 671,935,420 | 2022-07-31 |
| 777 | 2022-08-12 | 389,289,290 | -1,635,500 | 57.9355 | 671,935,420 | 2022-07-31 |
| 778 | 2022-08-11 | 390,924,790 | 13,500 | 58.1789 | 671,935,420 | 2022-07-31 |
| 779 | 2022-08-10 | 390,911,290 | -12,000 | 58.1769 | 671,935,420 | 2022-07-31 |
| 780 | 2022-08-09 | 390,923,290 | 1,692,000 | 58.1787 | 671,935,420 | 2022-07-31 |
| 781 | 2022-08-08 | 389,231,290 | -1,633,500 | 57.9269 | 671,935,420 | 2022-07-31 |
| 782 | 2022-08-05 | 390,864,790 | -41,000 | 58.1700 | 671,935,420 | 2022-07-31 |
| 783 | 2022-08-04 | 390,905,790 | 1,416,500 | 58.1761 | 671,935,420 | 2022-07-31 |
| 784 | 2022-08-03 | 389,489,290 | 26,500 | 57.9653 | 671,935,420 | 2022-07-31 |
| 785 | 2022-08-02 | 389,462,790 | -1,674,000 | 57.9613 | 671,935,420 | 2022-07-31 |
| 786 | 2022-08-01 | 391,136,790 | -15,500 | 58.2105 | 671,935,420 | 2022-07-31 |
| 787 | 2022-07-29 | 391,152,290 | 4,500 | 58.4600 | 669,093,370 | 2022-07-18 |
| 788 | 2022-07-28 | 391,147,790 | -146,000 | 58.4594 | 669,093,370 | 2022-07-18 |
| 789 | 2022-07-27 | 391,293,790 | 57,000 | 58.4812 | 669,093,370 | 2022-07-18 |
| 790 | 2022-07-26 | 391,236,790 | 308,950 | 58.4727 | 669,093,370 | 2022-07-18 |
| 791 | 2022-07-25 | 390,927,840 | 672,280 | 58.4265 | 669,093,370 | 2022-07-18 |
| 792 | 2022-07-22 | 390,255,560 | 675,820 | 58.3260 | 669,093,370 | 2022-07-18 |
| 793 | 2022-07-21 | 389,579,740 | 643,000 | 58.2250 | 669,093,370 | 2022-07-18 |
| 794 | 2022-07-20 | 388,936,740 | 726,968 | 58.1289 | 669,093,370 | 2022-07-18 |
| 795 | 2022-07-19 | 388,209,772 | 275,098 | 58.0203 | 669,093,370 | 2022-07-18 |
| 796 | 2022-07-18 | 387,934,674 | -98,493 | 57.9792 | 669,093,370 | 2022-07-18 |
| 797 | 2022-07-15 | 388,033,167 | 332,044 | 58.0793 | 668,109,250 | 2022-07-15 |
| 798 | 2022-07-14 | 387,701,123 | -73,500 | 58.0572 | 667,792,020 | 2022-06-30 |
| 799 | 2022-07-13 | 387,774,623 | -6,000 | 58.0682 | 667,792,020 | 2022-06-30 |
| 800 | 2022-07-12 | 387,780,623 | -40,000 | 58.0691 | 667,792,020 | 2022-06-30 |
| 801 | 2022-07-11 | 387,820,623 | -28,507 | 58.0751 | 667,792,020 | 2022-06-30 |
| 802 | 2022-07-08 | 387,849,130 | 3,278,500 | 58.0793 | 667,792,020 | 2022-06-30 |
| 803 | 2022-07-07 | 384,570,630 | -108,000 | 57.5884 | 667,792,020 | 2022-06-30 |
| 804 | 2022-07-06 | 384,678,630 | -215,260 | 57.6046 | 667,792,020 | 2022-06-30 |
| 805 | 2022-07-05 | 384,893,890 | -110,114 | 57.6368 | 667,792,020 | 2022-06-30 |
| 806 | 2022-07-04 | 385,004,004 | -305,886 | 57.6533 | 667,792,020 | 2022-06-30 |
| 807 | 2022-06-30 | 385,309,890 | -758,675 | 57.6991 | 667,792,020 | 2022-06-30 |
| 808 | 2022-06-29 | 386,068,565 | -1,539,471 | 57.9036 | 666,743,175 | 2022-05-31 |
| 809 | 2022-06-28 | 387,608,036 | -410,500 | 58.1345 | 666,743,175 | 2022-05-31 |
| 810 | 2022-06-27 | 388,018,536 | -768,976 | 58.1961 | 666,743,175 | 2022-05-31 |
| 811 | 2022-06-24 | 388,787,512 | -1,872,985 | 58.3114 | 666,743,175 | 2022-05-31 |
| 812 | 2022-06-23 | 390,660,497 | -197,205 | 58.5924 | 666,743,175 | 2022-05-31 |
| 813 | 2022-06-22 | 390,857,702 | -128,727 | 58.6219 | 666,743,175 | 2022-05-31 |
| 814 | 2022-06-21 | 390,986,429 | -45,000 | 58.6412 | 666,743,175 | 2022-05-31 |
| 815 | 2022-06-20 | 391,031,429 | -88,854 | 58.6480 | 666,743,175 | 2022-05-31 |
| 816 | 2022-06-17 | 391,120,283 | -120,000 | 58.6613 | 666,743,175 | 2022-05-31 |
| 817 | 2022-06-16 | 391,240,283 | 16,000 | 58.6793 | 666,743,175 | 2022-05-31 |
| 818 | 2022-06-15 | 391,224,283 | 55,000 | 58.6769 | 666,743,175 | 2022-05-31 |
| 819 | 2022-06-14 | 391,169,283 | 1,185,636 | 58.6687 | 666,743,175 | 2022-05-31 |
| 820 | 2022-06-13 | 389,983,647 | 1,772,695 | 58.4908 | 666,743,175 | 2022-05-31 |
| 821 | 2022-06-10 | 388,210,952 | 62,282 | 58.2250 | 666,743,175 | 2022-05-31 |
| 822 | 2022-06-09 | 388,148,670 | 527,650 | 58.2156 | 666,743,175 | 2022-05-31 |
| 823 | 2022-06-08 | 387,621,020 | 422,500 | 58.1365 | 666,743,175 | 2022-05-31 |
| 824 | 2022-06-07 | 387,198,520 | -40,000 | 58.0731 | 666,743,175 | 2022-05-31 |
| 825 | 2022-06-06 | 387,238,520 | -538,500 | 58.0791 | 666,743,175 | 2022-05-31 |
| 826 | 2022-06-02 | 387,777,020 | 75,000 | 58.1599 | 666,743,175 | 2022-05-31 |
| 827 | 2022-06-01 | 387,702,020 | -221,000 | 58.1486 | 666,743,175 | 2022-05-31 |
| 828 | 2022-05-31 | 387,923,020 | -33,500 | 58.1818 | 666,743,175 | 2022-05-31 |
| 829 | 2022-05-30 | 387,956,520 | -9,000 | 58.1868 | 666,743,175 | 2022-04-30 |
| 830 | 2022-05-27 | 387,965,520 | -2,145,679 | 58.1882 | 666,743,175 | 2022-04-30 |
| 831 | 2022-05-26 | 390,111,199 | 1,758,174 | 58.5100 | 666,743,175 | 2022-04-30 |
| 832 | 2022-05-25 | 388,353,025 | -1,803,917 | 58.2463 | 666,743,175 | 2022-04-30 |
| 833 | 2022-05-24 | 390,156,942 | 1,194,922 | 58.5168 | 666,743,175 | 2022-04-30 |
| 834 | 2022-05-23 | 388,962,020 | -44,500 | 58.3376 | 666,743,175 | 2022-04-30 |
| 835 | 2022-05-20 | 389,006,520 | 1,118,988 | 58.3443 | 666,743,175 | 2022-04-30 |
| 836 | 2022-05-19 | 387,887,532 | 900,500 | 58.1765 | 666,743,175 | 2022-04-30 |
| 837 | 2022-05-18 | 386,987,032 | -217,488 | 58.0414 | 666,743,175 | 2022-04-30 |
| 838 | 2022-05-17 | 387,204,520 | 286,000 | 58.0740 | 666,743,175 | 2022-04-30 |
| 839 | 2022-05-16 | 386,918,520 | -25,000 | 58.0311 | 666,743,175 | 2022-04-30 |
| 840 | 2022-05-13 | 386,943,520 | 7,500 | 58.0349 | 666,743,175 | 2022-04-30 |
| 841 | 2022-05-12 | 386,936,020 | -24,500 | 58.0337 | 666,743,175 | 2022-04-30 |
| 842 | 2022-05-11 | 386,960,520 | -236,500 | 58.0374 | 666,743,175 | 2022-04-30 |
| 843 | 2022-05-10 | 387,197,020 | 303,000 | 58.0729 | 666,743,175 | 2022-04-30 |
| 844 | 2022-05-06 | 386,894,020 | 93,000 | 58.0274 | 666,743,175 | 2022-04-30 |
| 845 | 2022-05-05 | 386,801,020 | 332,500 | 58.0135 | 666,743,175 | 2022-04-30 |
| 846 | 2022-05-04 | 386,468,520 | -424,000 | 57.9636 | 666,743,175 | 2022-04-30 |
| 847 | 2022-05-03 | 386,892,520 | 222,500 | 58.0272 | 666,743,175 | 2022-04-30 |
| 848 | 2022-04-29 | 386,670,020 | 3,500 | 57.9938 | 666,743,175 | 2022-03-31 |
| 849 | 2022-04-28 | 386,666,520 | 26,500 | 57.9933 | 666,743,175 | 2022-03-31 |
| 850 | 2022-04-27 | 386,640,020 | 169,500 | 57.9893 | 666,743,175 | 2022-03-31 |
| 851 | 2022-04-26 | 386,470,520 | 8,000 | 57.9639 | 666,743,175 | 2022-03-31 |
| 852 | 2022-04-25 | 386,462,520 | -744,500 | 57.9627 | 666,743,175 | 2022-03-31 |
| 853 | 2022-04-22 | 387,207,020 | -13,000 | 58.0744 | 666,743,175 | 2022-03-31 |
| 854 | 2022-04-21 | 387,220,020 | 10,500 | 58.0763 | 666,743,175 | 2022-03-31 |
| 855 | 2022-04-20 | 387,209,520 | -923,210 | 58.0748 | 666,743,175 | 2022-03-31 |
| 856 | 2022-04-19 | 388,132,730 | 422,000 | 58.2132 | 666,743,175 | 2022-03-31 |
| 857 | 2022-04-14 | 387,710,730 | 23,500 | 58.1499 | 666,743,175 | 2022-03-31 |
| 858 | 2022-04-13 | 387,687,230 | -338,836 | 58.1464 | 666,743,175 | 2022-03-31 |
| 859 | 2022-04-12 | 388,026,066 | 54,000 | 58.1972 | 666,743,175 | 2022-03-31 |
| 860 | 2022-04-11 | 387,972,066 | -39,000 | 58.1891 | 666,743,175 | 2022-03-31 |
| 861 | 2022-04-08 | 388,011,066 | -22,500 | 58.1950 | 666,743,175 | 2022-03-31 |
| 862 | 2022-04-07 | 388,033,566 | -938,540 | 58.1984 | 666,743,175 | 2022-03-31 |
| 863 | 2022-04-06 | 388,972,106 | 1,869,000 | 58.3391 | 666,743,175 | 2022-03-31 |
| 864 | 2022-04-04 | 387,103,106 | 560,000 | 58.0588 | 666,743,175 | 2022-03-31 |
| 865 | 2022-04-01 | 386,543,106 | -38,925 | 57.9748 | 666,743,175 | 2022-03-31 |
| 866 | 2022-03-31 | 386,582,031 | 313,500 | 57.9807 | 666,743,175 | 2022-03-31 |
| 867 | 2022-03-30 | 386,268,531 | -148,500 | 57.9336 | 666,743,175 | 2022-02-28 |
| 868 | 2022-03-29 | 386,417,031 | -690,500 | 57.9559 | 666,743,175 | 2022-02-28 |
| 869 | 2022-03-28 | 387,107,531 | -60,000 | 58.0595 | 666,743,175 | 2022-02-28 |
| 870 | 2022-03-25 | 387,167,531 | -55,500 | 58.0685 | 666,743,175 | 2022-02-28 |
| 871 | 2022-03-24 | 387,223,031 | -374,500 | 58.0768 | 666,743,175 | 2022-02-28 |
| 872 | 2022-03-23 | 387,597,531 | -735,750 | 58.1330 | 666,743,175 | 2022-02-28 |
| 873 | 2022-03-22 | 388,333,281 | -108,000 | 58.2433 | 666,743,175 | 2022-02-28 |
| 874 | 2022-03-21 | 388,441,281 | -93,500 | 58.2595 | 666,743,175 | 2022-02-28 |
| 875 | 2022-03-18 | 388,534,781 | -123,500 | 58.2735 | 666,743,175 | 2022-02-28 |
| 876 | 2022-03-17 | 388,658,281 | -268,000 | 58.2921 | 666,743,175 | 2022-02-28 |
| 877 | 2022-03-16 | 388,926,281 | 89,000 | 58.3322 | 666,743,175 | 2022-02-28 |
| 878 | 2022-03-15 | 388,837,281 | 203,374 | 58.3189 | 666,743,175 | 2022-02-28 |
| 879 | 2022-03-14 | 388,633,907 | -24,374 | 58.2884 | 666,743,175 | 2022-02-28 |
| 880 | 2022-03-11 | 388,658,281 | -332,000 | 58.2921 | 666,743,175 | 2022-02-28 |
| 881 | 2022-03-10 | 388,990,281 | -347,500 | 58.3418 | 666,743,175 | 2022-02-28 |
| 882 | 2022-03-09 | 389,337,781 | 216,000 | 58.3940 | 666,743,175 | 2022-02-28 |
| 883 | 2022-03-08 | 389,121,781 | -340,000 | 58.3616 | 666,743,175 | 2022-02-28 |
| 884 | 2022-03-07 | 389,461,781 | 366,000 | 58.4126 | 666,743,175 | 2022-02-28 |
| 885 | 2022-03-04 | 389,095,781 | 38,500 | 58.3577 | 666,743,175 | 2022-02-28 |
| 886 | 2022-03-03 | 389,057,281 | -183,000 | 58.3519 | 666,743,175 | 2022-02-28 |
| 887 | 2022-03-02 | 389,240,281 | -1,263,000 | 58.3793 | 666,743,175 | 2022-02-28 |
| 888 | 2022-03-01 | 390,503,281 | 985,575 | 58.5688 | 666,743,175 | 2022-02-28 |
| 889 | 2022-02-28 | 389,517,706 | -76,575 | 58.4210 | 666,743,175 | 2022-02-28 |
| 890 | 2022-02-25 | 389,594,281 | 289,175 | 58.4324 | 666,743,175 | 2022-01-31 |
| 891 | 2022-02-24 | 389,305,106 | 161,500 | 58.3891 | 666,743,175 | 2022-01-31 |
| 892 | 2022-02-23 | 389,143,606 | 90,000 | 58.3648 | 666,743,175 | 2022-01-31 |
| 893 | 2022-02-22 | 389,053,606 | 31,800 | 58.3513 | 666,743,175 | 2022-01-31 |
| 894 | 2022-02-21 | 389,021,806 | 35,500 | 58.3466 | 666,743,175 | 2022-01-31 |
| 895 | 2022-02-18 | 388,986,306 | 412,000 | 58.3413 | 666,743,175 | 2022-01-31 |
| 896 | 2022-02-17 | 388,574,306 | 46,000 | 58.2795 | 666,743,175 | 2022-01-31 |
| 897 | 2022-02-16 | 388,528,306 | -281,000 | 58.2726 | 666,743,175 | 2022-01-31 |
| 898 | 2022-02-15 | 388,809,306 | 306,000 | 58.3147 | 666,743,175 | 2022-01-31 |
| 899 | 2022-02-14 | 388,503,306 | -4,000 | 58.2688 | 666,743,175 | 2022-01-31 |
| 900 | 2022-02-11 | 388,507,306 | -64,500 | 58.2694 | 666,743,175 | 2022-01-31 |
| 901 | 2022-02-10 | 388,571,806 | 694,000 | 58.2791 | 666,743,175 | 2022-01-31 |
| 902 | 2022-02-09 | 387,877,806 | 38,000 | 58.1750 | 666,743,175 | 2022-01-31 |
| 903 | 2022-02-08 | 387,839,806 | 93,625 | 58.1693 | 666,743,175 | 2022-01-31 |
| 904 | 2022-02-07 | 387,746,181 | 291,495 | 58.1553 | 666,743,175 | 2022-01-31 |
| 905 | 2022-02-04 | 387,454,686 | 320,000 | 58.1115 | 666,743,175 | 2022-01-31 |
| 906 | 2022-01-31 | 387,134,686 | 0 | 58.0635 | 666,743,175 | 2022-01-31 |
| 907 | 2022-01-28 | 387,134,686 | -206,500 | 58.0635 | 666,743,175 | 2021-12-31 |
| 908 | 2022-01-27 | 387,341,186 | 87,099 | 58.0945 | 666,743,175 | 2021-12-31 |
| 909 | 2022-01-26 | 387,254,087 | 349,000 | 58.0814 | 666,743,175 | 2021-12-31 |
| 910 | 2022-01-25 | 386,905,087 | -34,500 | 58.0291 | 666,743,175 | 2021-12-31 |
| 911 | 2022-01-24 | 386,939,587 | 87,494 | 58.0343 | 666,743,175 | 2021-12-31 |
| 912 | 2022-01-21 | 386,852,093 | -274,000 | 58.0212 | 666,743,175 | 2021-12-31 |
| 913 | 2022-01-20 | 387,126,093 | 364,373 | 58.0623 | 666,743,175 | 2021-12-31 |
| 914 | 2022-01-19 | 386,761,720 | -5,315 | 58.0076 | 666,743,175 | 2021-12-31 |
| 915 | 2022-01-18 | 386,767,035 | 93,000 | 58.0084 | 666,743,175 | 2021-12-31 |
| 916 | 2022-01-17 | 386,674,035 | 17,000 | 57.9944 | 666,743,175 | 2021-12-31 |
| 917 | 2022-01-14 | 386,657,035 | -59,500 | 57.9919 | 666,743,175 | 2021-12-31 |
| 918 | 2022-01-13 | 386,716,535 | -166,000 | 58.0008 | 666,743,175 | 2021-12-31 |
| 919 | 2022-01-12 | 386,882,535 | 113,500 | 58.0257 | 666,743,175 | 2021-12-31 |
| 920 | 2022-01-11 | 386,769,035 | 9,500 | 58.0087 | 666,743,175 | 2021-12-31 |
| 921 | 2022-01-10 | 386,759,535 | -1,500 | 58.0073 | 666,743,175 | 2021-12-31 |
| 922 | 2022-01-07 | 386,761,035 | -13,800 | 58.0075 | 666,743,175 | 2021-12-31 |
| 923 | 2022-01-06 | 386,774,835 | 34,500 | 58.0096 | 666,743,175 | 2021-12-31 |
| 924 | 2022-01-05 | 386,740,335 | -22,623 | 58.0044 | 666,743,175 | 2021-12-31 |
| 925 | 2022-01-04 | 386,762,958 | -343,000 | 58.0078 | 666,743,175 | 2021-12-31 |
| 926 | 2022-01-03 | 387,105,958 | -259,995 | 58.0592 | 666,743,175 | 2021-12-31 |
| 927 | 2021-12-31 | 387,365,953 | 0 | 58.0982 | 666,743,175 | 2021-12-31 |
| 928 | 2021-12-30 | 387,365,953 | -48,000 | 58.0982 | 666,743,175 | 2021-12-21 |
| 929 | 2021-12-29 | 387,413,953 | -141,000 | 58.1054 | 666,743,175 | 2021-12-21 |
| 930 | 2021-12-28 | 387,554,953 | -57,000 | 58.1266 | 666,743,175 | 2021-12-21 |
| 931 | 2021-12-24 | 387,611,953 | 0 | 58.1351 | 666,743,175 | 2021-12-21 |
| 932 | 2021-12-23 | 387,611,953 | 161,500 | 58.1351 | 666,743,175 | 2021-12-21 |
| 933 | 2021-12-22 | 387,450,453 | -41,500 | 58.1109 | 666,743,175 | 2021-12-21 |
| 934 | 2021-12-21 | 387,491,953 | -52,000 | 58.1171 | 666,743,175 | 2021-12-21 |
| 935 | 2021-12-20 | 387,543,953 | -92,500 | 59.8240 | 647,807,175 | 2021-11-30 |
| 936 | 2021-12-17 | 387,636,453 | -930,492 | 59.8382 | 647,807,175 | 2021-11-30 |
| 937 | 2021-12-16 | 388,566,945 | -66,600 | 59.9819 | 647,807,175 | 2021-11-30 |
| 938 | 2021-12-15 | 388,633,545 | 475,400 | 59.9922 | 647,807,175 | 2021-11-30 |
| 939 | 2021-12-14 | 388,158,145 | 12,373 | 59.9188 | 647,807,175 | 2021-11-30 |
| 940 | 2021-12-13 | 388,145,772 | -30,373 | 59.9169 | 647,807,175 | 2021-11-30 |
| 941 | 2021-12-10 | 388,176,145 | -136,500 | 59.9216 | 647,807,175 | 2021-11-30 |
| 942 | 2021-12-09 | 388,312,645 | -55,000 | 59.9426 | 647,807,175 | 2021-11-30 |
| 943 | 2021-12-08 | 388,367,645 | -12,500 | 59.9511 | 647,807,175 | 2021-11-30 |
| 944 | 2021-12-07 | 388,380,145 | 137,500 | 59.9530 | 647,807,175 | 2021-11-30 |
| 945 | 2021-12-06 | 388,242,645 | -174,000 | 59.9318 | 647,807,175 | 2021-11-30 |
| 946 | 2021-12-03 | 388,416,645 | -23,500 | 59.9587 | 647,807,175 | 2021-11-30 |
| 947 | 2021-12-02 | 388,440,145 | 146,500 | 59.9623 | 647,807,175 | 2021-11-30 |
| 948 | 2021-12-01 | 388,293,645 | -164,500 | 59.9397 | 647,807,175 | 2021-11-30 |
| 949 | 2021-11-30 | 388,458,145 | 31,253 | 59.9651 | 647,807,175 | 2021-11-30 |
| 950 | 2021-11-29 | 388,426,892 | -175,953 | 59.9603 | 647,807,175 | 2021-11-16 |
| 951 | 2021-11-26 | 388,602,845 | -19,500 | 59.9874 | 647,807,175 | 2021-11-16 |
| 952 | 2021-11-25 | 388,622,345 | 76,000 | 59.9904 | 647,807,175 | 2021-11-16 |
| 953 | 2021-11-24 | 388,546,345 | 117,745 | 59.9787 | 647,807,175 | 2021-11-16 |
| 954 | 2021-11-23 | 388,428,600 | -247,000 | 59.9605 | 647,807,175 | 2021-11-16 |
| 955 | 2021-11-22 | 388,675,600 | 384,255 | 59.9987 | 647,807,175 | 2021-11-16 |
| 956 | 2021-11-19 | 388,291,345 | -47,000 | 59.9393 | 647,807,175 | 2021-11-16 |
| 957 | 2021-11-18 | 388,338,345 | 8,679,516 | 59.9466 | 647,807,175 | 2021-11-16 |
| 958 | 2021-11-17 | 379,658,829 | -289,500 | 58.6068 | 647,807,175 | 2021-11-16 |
| 959 | 2021-11-16 | 379,948,329 | -202,000 | 58.6515 | 647,807,175 | 2021-11-16 |
| 960 | 2021-11-15 | 380,150,329 | -149,500 | 59.4622 | 639,314,175 | 2021-10-31 |
| 961 | 2021-11-12 | 380,299,829 | -957,158 | 59.4856 | 639,314,175 | 2021-10-31 |
| 962 | 2021-11-11 | 381,256,987 | 282,742 | 59.6353 | 639,314,175 | 2021-10-31 |
| 963 | 2021-11-10 | 380,974,245 | -216,500 | 59.5911 | 639,314,175 | 2021-10-31 |
| 964 | 2021-11-09 | 381,190,745 | 65,572 | 59.6249 | 639,314,175 | 2021-10-31 |
| 965 | 2021-11-08 | 381,125,173 | 40,809 | 59.6147 | 639,314,175 | 2021-10-31 |
| 966 | 2021-11-05 | 381,084,364 | -66,500 | 59.6083 | 639,314,175 | 2021-10-31 |
| 967 | 2021-11-04 | 381,150,864 | 15,000 | 59.6187 | 639,314,175 | 2021-10-31 |
| 968 | 2021-11-03 | 381,135,864 | 1,482,742 | 59.6164 | 639,314,175 | 2021-10-31 |
| 969 | 2021-11-02 | 379,653,122 | 39,500 | 59.3844 | 639,314,175 | 2021-10-31 |
| 970 | 2021-11-01 | 379,613,622 | 96,258 | 59.3783 | 639,314,175 | 2021-10-31 |
| 971 | 2021-10-29 | 379,517,364 | 627,500 | 59.3632 | 639,314,175 | 2021-09-30 |
| 972 | 2021-10-28 | 378,889,864 | 2,519,500 | 59.2650 | 639,314,175 | 2021-09-30 |
| 973 | 2021-10-27 | 376,370,364 | -2,582,210 | 58.8710 | 639,314,175 | 2021-09-30 |
| 974 | 2021-10-26 | 378,952,574 | 62,582 | 59.2749 | 639,314,175 | 2021-09-30 |
| 975 | 2021-10-25 | 378,889,992 | 111,500 | 59.2651 | 639,314,175 | 2021-09-30 |
| 976 | 2021-10-22 | 378,778,492 | 394,500 | 59.2476 | 639,314,175 | 2021-09-30 |
| 977 | 2021-10-21 | 378,383,992 | -747,205 | 59.1859 | 639,314,175 | 2021-09-30 |
| 978 | 2021-10-20 | 379,131,197 | -127,224 | 59.3028 | 639,314,175 | 2021-09-30 |
| 979 | 2021-10-19 | 379,258,421 | -305,290 | 59.3227 | 639,314,175 | 2021-09-30 |
| 980 | 2021-10-18 | 379,563,711 | -62,535 | 59.3705 | 639,314,175 | 2021-09-30 |
| 981 | 2021-10-15 | 379,626,246 | 5,032,490 | 59.3802 | 639,314,175 | 2021-09-30 |
| 982 | 2021-10-12 | 374,593,756 | -1,290,514 | 58.5931 | 639,314,175 | 2021-09-30 |
| 983 | 2021-10-11 | 375,884,270 | 961,500 | 58.7949 | 639,314,175 | 2021-09-30 |
| 984 | 2021-10-08 | 374,922,770 | -1,352,500 | 58.6445 | 639,314,175 | 2021-09-30 |
| 985 | 2021-10-07 | 376,275,270 | 1,439,000 | 58.8561 | 639,314,175 | 2021-09-30 |
| 986 | 2021-10-06 | 374,836,270 | 390,000 | 58.6310 | 639,314,175 | 2021-09-30 |
| 987 | 2021-10-05 | 374,446,270 | 409,500 | 58.5700 | 639,314,175 | 2021-09-30 |
| 988 | 2021-10-04 | 374,036,770 | -793,603 | 58.5059 | 639,314,175 | 2021-09-30 |
| 989 | 2021-09-30 | 374,830,373 | 1,628,748 | 58.6301 | 639,314,175 | 2021-09-30 |
| 990 | 2021-09-29 | 373,201,625 | 1,577,500 | 58.6278 | 636,560,675 | 2021-09-24 |
| 991 | 2021-09-28 | 371,624,125 | 1,241,500 | 58.3800 | 636,560,675 | 2021-09-24 |
| 992 | 2021-09-27 | 370,382,625 | 908,000 | 58.1850 | 636,560,675 | 2021-09-24 |
| 993 | 2021-09-24 | 369,474,625 | 500 | 58.0423 | 636,560,675 | 2021-09-24 |
| 994 | 2021-09-23 | 369,474,125 | -188,064 | 58.1583 | 635,290,675 | 2021-09-23 |
| 995 | 2021-09-21 | 369,662,189 | -1,425,892 | 58.5645 | 631,205,380 | 2021-08-31 |
| 996 | 2021-09-20 | 371,088,081 | 331,297 | 58.7904 | 631,205,380 | 2021-08-31 |
| 997 | 2021-09-17 | 370,756,784 | 1,992,233 | 58.7379 | 631,205,380 | 2021-08-31 |
| 998 | 2021-09-16 | 368,764,551 | 558,990 | 58.4223 | 631,205,380 | 2021-08-31 |
| 999 | 2021-09-15 | 368,205,561 | 220,000 | 58.3337 | 631,205,380 | 2021-08-31 |
| 1000 | 2021-09-14 | 367,985,561 | -88,200 | 58.2989 | 631,205,380 | 2021-08-31 |
| 1001 | 2021-09-13 | 368,073,761 | 581,908 | 58.3128 | 631,205,380 | 2021-08-31 |
| 1002 | 2021-09-10 | 367,491,853 | 1,442,510 | 58.2206 | 631,205,380 | 2021-08-31 |
| 1003 | 2021-09-09 | 366,049,343 | -436,184 | 57.9921 | 631,205,380 | 2021-08-31 |
| 1004 | 2021-09-08 | 366,485,527 | -119,561 | 58.0612 | 631,205,380 | 2021-08-31 |
| 1005 | 2021-09-07 | 366,605,088 | -251,032 | 58.0802 | 631,205,380 | 2021-08-31 |
| 1006 | 2021-09-06 | 366,856,120 | 290,865 | 58.1199 | 631,205,380 | 2021-08-31 |
| 1007 | 2021-09-03 | 366,565,255 | -2,726,944 | 58.0738 | 631,205,380 | 2021-08-31 |
| 1008 | 2021-09-02 | 369,292,199 | -492,005 | 58.5059 | 631,205,380 | 2021-08-31 |
| 1009 | 2021-09-01 | 369,784,204 | 1,591,647 | 58.5838 | 631,205,380 | 2021-08-31 |
| 1010 | 2021-08-31 | 368,192,557 | 353,891 | 58.3317 | 631,205,380 | 2021-08-31 |
| 1011 | 2021-08-30 | 367,838,666 | -2,296,503 | 58.2756 | 631,205,380 | 2021-07-31 |
| 1012 | 2021-08-27 | 370,135,169 | -1,179,534 | 58.6394 | 631,205,380 | 2021-07-31 |
| 1013 | 2021-08-26 | 371,314,703 | -126,000 | 58.8263 | 631,205,380 | 2021-07-31 |
| 1014 | 2021-08-25 | 371,440,703 | -114,041 | 58.8463 | 631,205,380 | 2021-07-31 |
| 1015 | 2021-08-24 | 371,554,744 | 701,740 | 58.8643 | 631,205,380 | 2021-07-31 |
| 1016 | 2021-08-23 | 370,853,004 | 1,844,699 | 58.7531 | 631,205,380 | 2021-07-31 |
| 1017 | 2021-08-20 | 369,008,305 | 257,000 | 58.4609 | 631,205,380 | 2021-07-31 |
| 1018 | 2021-08-19 | 368,751,305 | -132,760 | 58.4202 | 631,205,380 | 2021-07-31 |
| 1019 | 2021-08-18 | 368,884,065 | 865,833 | 58.4412 | 631,205,380 | 2021-07-31 |
| 1020 | 2021-08-17 | 368,018,232 | -736,416 | 58.3040 | 631,205,380 | 2021-07-31 |
| 1021 | 2021-08-16 | 368,754,648 | -28,500 | 58.4207 | 631,205,380 | 2021-07-31 |
| 1022 | 2021-08-13 | 368,783,148 | -4,125,390 | 58.4252 | 631,205,380 | 2021-07-31 |
| 1023 | 2021-08-12 | 372,908,538 | -379,676 | 59.0788 | 631,205,380 | 2021-07-31 |
| 1024 | 2021-08-11 | 373,288,214 | -57,000 | 59.1389 | 631,205,380 | 2021-07-31 |
| 1025 | 2021-08-10 | 373,345,214 | 157,500 | 59.1480 | 631,205,380 | 2021-07-31 |
| 1026 | 2021-08-09 | 373,187,714 | -48,110 | 59.1230 | 631,205,380 | 2021-07-31 |
| 1027 | 2021-08-06 | 373,235,824 | 81,059 | 59.1306 | 631,205,380 | 2021-07-31 |
| 1028 | 2021-08-05 | 373,154,765 | 718,088 | 59.1178 | 631,205,380 | 2021-07-31 |
| 1029 | 2021-08-04 | 372,436,677 | 561,295 | 59.0040 | 631,205,380 | 2021-07-31 |
| 1030 | 2021-08-03 | 371,875,382 | -117,845 | 58.9151 | 631,205,380 | 2021-07-31 |
| 1031 | 2021-08-02 | 371,993,227 | 5,445,735 | 58.9338 | 631,205,380 | 2021-07-31 |
| 1032 | 2021-07-30 | 366,547,492 | 106,676 | 58.0710 | 631,205,380 | 2021-06-30 |
| 1033 | 2021-07-29 | 366,440,816 | -316,550 | 58.0541 | 631,205,380 | 2021-06-30 |
| 1034 | 2021-07-28 | 366,757,366 | -402,414 | 58.1043 | 631,205,380 | 2021-06-30 |
| 1035 | 2021-07-27 | 367,159,780 | 99,049 | 58.1680 | 631,205,380 | 2021-06-30 |
| 1036 | 2021-07-26 | 367,060,731 | 746,000 | 58.1523 | 631,205,380 | 2021-06-30 |
| 1037 | 2021-07-23 | 366,314,731 | -232,465 | 58.0342 | 631,205,380 | 2021-06-30 |
| 1038 | 2021-07-22 | 366,547,196 | 273,500 | 58.0710 | 631,205,380 | 2021-06-30 |
| 1039 | 2021-07-21 | 366,273,696 | -232,921 | 58.0277 | 631,205,380 | 2021-06-30 |
| 1040 | 2021-07-20 | 366,506,617 | 147,213 | 58.0646 | 631,205,380 | 2021-06-30 |
| 1041 | 2021-07-19 | 366,359,404 | 126,120 | 58.0412 | 631,205,380 | 2021-06-30 |
| 1042 | 2021-07-16 | 366,233,284 | -555,124 | 58.0213 | 631,205,380 | 2021-06-30 |
| 1043 | 2021-07-15 | 366,788,408 | 466,344 | 58.1092 | 631,205,380 | 2021-06-30 |
| 1044 | 2021-07-14 | 366,322,064 | -367,274 | 58.0353 | 631,205,380 | 2021-06-30 |
| 1045 | 2021-07-13 | 366,689,338 | 150,519 | 58.0935 | 631,205,380 | 2021-06-30 |
| 1046 | 2021-07-12 | 366,538,819 | -216,694 | 58.0697 | 631,205,380 | 2021-06-30 |
| 1047 | 2021-07-09 | 366,755,513 | -350,646 | 58.1040 | 631,205,380 | 2021-06-30 |
| 1048 | 2021-07-08 | 367,106,159 | 320,014 | 58.1595 | 631,205,380 | 2021-06-30 |
| 1049 | 2021-07-07 | 366,786,145 | 247,164 | 58.1088 | 631,205,380 | 2021-06-30 |
| 1050 | 2021-07-06 | 366,538,981 | -194,408 | 58.0697 | 631,205,380 | 2021-06-30 |
| 1051 | 2021-07-05 | 366,733,389 | -569,504 | 58.1005 | 631,205,380 | 2021-06-30 |
| 1052 | 2021-07-02 | 367,302,893 | -145,086 | 58.1907 | 631,205,380 | 2021-06-30 |
| 1053 | 2021-06-30 | 367,447,979 | 145,167 | 58.2137 | 631,205,380 | 2021-06-30 |
| 1054 | 2021-06-29 | 367,302,812 | -258,875 | 58.2952 | 630,074,305 | 2021-05-31 |
| 1055 | 2021-06-28 | 367,561,687 | -1,549,044 | 58.3362 | 630,074,305 | 2021-05-31 |
| 1056 | 2021-06-25 | 369,110,731 | -1,387,683 | 58.5821 | 630,074,305 | 2021-05-31 |
| 1057 | 2021-06-24 | 370,498,414 | -516,260 | 58.8023 | 630,074,305 | 2021-05-31 |
| 1058 | 2021-06-23 | 371,014,674 | -162,410 | 58.8843 | 630,074,305 | 2021-05-31 |
| 1059 | 2021-06-22 | 371,177,084 | -23,500 | 58.9100 | 630,074,305 | 2021-05-31 |
| 1060 | 2021-06-21 | 371,200,584 | 3,951,928 | 58.9138 | 630,074,305 | 2021-05-31 |
| 1061 | 2021-06-18 | 367,248,656 | 760,223 | 58.2866 | 630,074,305 | 2021-05-31 |
| 1062 | 2021-06-17 | 366,488,433 | -21,500 | 58.1659 | 630,074,305 | 2021-05-31 |
| 1063 | 2021-06-16 | 366,509,933 | 374,750 | 58.1693 | 630,074,305 | 2021-05-31 |
| 1064 | 2021-06-15 | 366,135,183 | -8,149,138 | 58.1098 | 630,074,305 | 2021-05-31 |
| 1065 | 2021-06-11 | 374,284,321 | -2,893,508 | 59.4032 | 630,074,305 | 2021-05-31 |
| 1066 | 2021-06-10 | 377,177,829 | 111,000 | 59.8624 | 630,074,305 | 2021-05-31 |
| 1067 | 2021-06-09 | 377,066,829 | -2,123,000 | 59.8448 | 630,074,305 | 2021-05-31 |
| 1068 | 2021-06-08 | 379,189,829 | 1,463,500 | 60.1818 | 630,074,305 | 2021-05-31 |
| 1069 | 2021-06-07 | 377,726,329 | -661,115 | 59.9495 | 630,074,305 | 2021-05-31 |
| 1070 | 2021-06-04 | 378,387,444 | -1,773,354 | 60.0544 | 630,074,305 | 2021-05-31 |
| 1071 | 2021-06-03 | 380,160,798 | -218,280 | 60.3359 | 630,074,305 | 2021-05-31 |
| 1072 | 2021-06-02 | 380,379,078 | -777,434 | 60.3705 | 630,074,305 | 2021-05-31 |
| 1073 | 2021-06-01 | 381,156,512 | 1,049,315 | 60.4939 | 630,074,305 | 2021-05-31 |
| 1074 | 2021-05-31 | 380,107,197 | 140,126 | 60.3274 | 630,074,305 | 2021-05-31 |
| 1075 | 2021-05-28 | 379,967,071 | 1,337,507 | 60.4675 | 628,382,120 | 2021-04-30 |
| 1076 | 2021-05-27 | 378,629,564 | 281,500 | 60.2547 | 628,382,120 | 2021-04-30 |
| 1077 | 2021-05-26 | 378,348,064 | -1,644,297 | 60.2099 | 628,382,120 | 2021-04-30 |
| 1078 | 2021-05-25 | 379,992,361 | 347,517 | 60.4715 | 628,382,120 | 2021-04-30 |
| 1079 | 2021-05-24 | 379,644,844 | -203,000 | 60.4162 | 628,382,120 | 2021-04-30 |
| 1080 | 2021-05-21 | 379,847,844 | -94,783 | 60.4485 | 628,382,120 | 2021-04-30 |
| 1081 | 2021-05-20 | 379,942,627 | -210,402 | 60.4636 | 628,382,120 | 2021-04-30 |
| 1082 | 2021-05-18 | 380,153,029 | 1,906,986 | 60.4971 | 628,382,120 | 2021-04-30 |
| 1083 | 2021-05-17 | 378,246,043 | -1,547,793 | 60.1936 | 628,382,120 | 2021-04-30 |
| 1084 | 2021-05-14 | 379,793,836 | 40,793 | 60.4399 | 628,382,120 | 2021-04-30 |
| 1085 | 2021-05-13 | 379,753,043 | 1,930,797 | 60.4335 | 628,382,120 | 2021-04-30 |
| 1086 | 2021-05-12 | 377,822,246 | -1,349,315 | 60.1262 | 628,382,120 | 2021-04-30 |
| 1087 | 2021-05-11 | 379,171,561 | 135,908 | 60.3409 | 628,382,120 | 2021-04-30 |
| 1088 | 2021-05-10 | 379,035,653 | 70,814 | 60.3193 | 628,382,120 | 2021-04-30 |
| 1089 | 2021-05-07 | 378,964,839 | -6,500 | 60.3080 | 628,382,120 | 2021-04-30 |
| 1090 | 2021-05-06 | 378,971,339 | -99,401 | 60.3091 | 628,382,120 | 2021-04-30 |
| 1091 | 2021-05-05 | 379,070,740 | -23,500 | 60.3249 | 628,382,120 | 2021-04-30 |
| 1092 | 2021-05-04 | 379,094,240 | -60,109 | 60.3286 | 628,382,120 | 2021-04-30 |
| 1093 | 2021-05-03 | 379,154,349 | -104,398 | 60.3382 | 628,382,120 | 2021-04-30 |
| 1094 | 2021-04-30 | 379,258,747 | 885,325 | 60.3548 | 628,382,120 | 2021-04-30 |
| 1095 | 2021-04-29 | 378,373,422 | 1,125,378 | 61.1127 | 619,140,120 | 2021-03-31 |
| 1096 | 2021-04-28 | 377,248,044 | 1,271,826 | 60.9310 | 619,140,120 | 2021-03-31 |
| 1097 | 2021-04-27 | 375,976,218 | -2,013,250 | 60.7255 | 619,140,120 | 2021-03-31 |
| 1098 | 2021-04-26 | 377,989,468 | 1,039,999 | 61.0507 | 619,140,120 | 2021-03-31 |
| 1099 | 2021-04-23 | 376,949,469 | 873,435 | 60.8827 | 619,140,120 | 2021-03-31 |
| 1100 | 2021-04-22 | 376,076,034 | 364,591 | 60.7417 | 619,140,120 | 2021-03-31 |
| 1101 | 2021-04-21 | 375,711,443 | 397,393 | 60.6828 | 619,140,120 | 2021-03-31 |
| 1102 | 2021-04-20 | 375,314,050 | 114,147 | 60.6186 | 619,140,120 | 2021-03-31 |
| 1103 | 2021-04-19 | 375,199,903 | -145,500 | 60.6002 | 619,140,120 | 2021-03-31 |
| 1104 | 2021-04-16 | 375,345,403 | 1,843,500 | 60.6237 | 619,140,120 | 2021-03-31 |
| 1105 | 2021-04-15 | 373,501,903 | 96,000 | 60.3259 | 619,140,120 | 2021-03-31 |
| 1106 | 2021-04-14 | 373,405,903 | 965,200 | 60.3104 | 619,140,120 | 2021-03-31 |
| 1107 | 2021-04-13 | 372,440,703 | 599,090 | 60.1545 | 619,140,120 | 2021-03-31 |
| 1108 | 2021-04-12 | 371,841,613 | 683,305 | 60.0577 | 619,140,120 | 2021-03-31 |
| 1109 | 2021-04-09 | 371,158,308 | -791,560 | 59.9474 | 619,140,120 | 2021-03-31 |
| 1110 | 2021-04-08 | 371,949,868 | 1,154,269 | 60.0752 | 619,140,120 | 2021-03-31 |
| 1111 | 2021-04-07 | 370,795,599 | -1,649,406 | 59.8888 | 619,140,120 | 2021-03-31 |
| 1112 | 2021-04-01 | 372,445,005 | -1,113,528 | 60.1552 | 619,140,120 | 2021-03-31 |
| 1113 | 2021-03-31 | 373,558,533 | -459,003 | 60.3351 | 619,140,120 | 2021-03-31 |
| 1114 | 2021-03-30 | 374,017,536 | -319,605 | 60.4092 | 619,140,120 | 2021-02-28 |
| 1115 | 2021-03-29 | 374,337,141 | -377,354 | 60.4608 | 619,140,120 | 2021-02-28 |
| 1116 | 2021-03-26 | 374,714,495 | 333,850 | 60.5218 | 619,140,120 | 2021-02-28 |
| 1117 | 2021-03-25 | 374,380,645 | -754,789 | 60.4678 | 619,140,120 | 2021-02-28 |
| 1118 | 2021-03-24 | 375,135,434 | 435,619 | 60.5897 | 619,140,120 | 2021-02-28 |
| 1119 | 2021-03-23 | 374,699,815 | -434,669 | 60.5194 | 619,140,120 | 2021-02-28 |
| 1120 | 2021-03-22 | 375,134,484 | 976,265 | 60.5896 | 619,140,120 | 2021-02-28 |
| 1121 | 2021-03-19 | 374,158,219 | -141,000 | 60.4319 | 619,140,120 | 2021-02-28 |
| 1122 | 2021-03-18 | 374,299,219 | -1,381,043 | 60.4547 | 619,140,120 | 2021-02-28 |
| 1123 | 2021-03-17 | 375,680,262 | 998,392 | 60.6777 | 619,140,120 | 2021-02-28 |
| 1124 | 2021-03-16 | 374,681,870 | -782,306 | 60.5165 | 619,140,120 | 2021-02-28 |
| 1125 | 2021-03-15 | 375,464,176 | -2,383,658 | 60.6428 | 619,140,120 | 2021-02-28 |
| 1126 | 2021-03-12 | 377,847,834 | 227,823 | 61.0278 | 619,140,120 | 2021-02-28 |
| 1127 | 2021-03-11 | 377,620,011 | -528,242 | 60.9910 | 619,140,120 | 2021-02-28 |
| 1128 | 2021-03-10 | 378,148,253 | -971,379 | 61.0764 | 619,140,120 | 2021-02-28 |
| 1129 | 2021-03-09 | 379,119,632 | 2,240,106 | 61.2333 | 619,140,120 | 2021-02-28 |
| 1130 | 2021-03-08 | 376,879,526 | -2,834,500 | 60.8714 | 619,140,120 | 2021-02-28 |
| 1131 | 2021-03-05 | 379,714,026 | 2,536,644 | 61.3293 | 619,140,120 | 2021-02-28 |
| 1132 | 2021-03-04 | 377,177,382 | -168,164 | 60.9196 | 619,140,120 | 2021-02-28 |
| 1133 | 2021-03-03 | 377,345,546 | 90,000 | 60.9467 | 619,140,120 | 2021-02-28 |
| 1134 | 2021-03-02 | 377,255,546 | -2,721,500 | 60.9322 | 619,140,120 | 2021-02-28 |
| 1135 | 2021-03-01 | 379,977,046 | 2,927,000 | 61.3717 | 619,140,120 | 2021-02-28 |
| 1136 | 2021-02-26 | 377,050,046 | -2,315,500 | 60.8990 | 619,140,120 | 2021-01-31 |
| 1137 | 2021-02-25 | 379,365,546 | 2,460,000 | 61.2730 | 619,140,120 | 2021-01-31 |
| 1138 | 2021-02-24 | 376,905,546 | -2,765,000 | 60.8756 | 619,140,120 | 2021-01-31 |
| 1139 | 2021-02-23 | 379,670,546 | 2,416,000 | 61.3222 | 619,140,120 | 2021-01-31 |
| 1140 | 2021-02-22 | 377,254,546 | -2,918,589 | 60.9320 | 619,140,120 | 2021-01-31 |
| 1141 | 2021-02-19 | 380,173,135 | 2,064,086 | 61.4034 | 619,140,120 | 2021-01-31 |
| 1142 | 2021-02-18 | 378,109,049 | -893,500 | 61.0700 | 619,140,120 | 2021-01-31 |
| 1143 | 2021-02-17 | 379,002,549 | -2,325,290 | 61.2143 | 619,140,120 | 2021-01-31 |
| 1144 | 2021-02-16 | 381,327,839 | -35,500 | 61.5899 | 619,140,120 | 2021-01-31 |
| 1145 | 2021-02-11 | 381,363,339 | 0 | 61.5956 | 619,140,120 | 2021-01-31 |
| 1146 | 2021-02-10 | 381,363,339 | 2,175,789 | 61.5956 | 619,140,120 | 2021-01-31 |
| 1147 | 2021-02-09 | 379,187,550 | 9,000 | 61.2442 | 619,140,120 | 2021-01-31 |
| 1148 | 2021-02-08 | 379,178,550 | -2,582,999 | 61.2428 | 619,140,120 | 2021-01-31 |
| 1149 | 2021-02-05 | 381,761,549 | 2,633,996 | 61.6600 | 619,140,120 | 2021-01-31 |
| 1150 | 2021-02-04 | 379,127,553 | -231,362 | 61.2345 | 619,140,120 | 2021-01-31 |
| 1151 | 2021-02-03 | 379,358,915 | 27,773,500 | 61.2719 | 619,140,120 | 2021-01-31 |
| 1152 | 2021-02-02 | 351,585,415 | -157,500 | 56.7861 | 619,140,120 | 2021-01-31 |
| 1153 | 2021-02-01 | 351,742,915 | -68,980 | 56.8115 | 619,140,120 | 2021-01-31 |
| 1154 | 2021-01-29 | 351,811,895 | -29,861 | 56.8227 | 619,140,120 | 2021-01-22 |
| 1155 | 2021-01-28 | 351,841,756 | -879,966 | 56.8275 | 619,140,120 | 2021-01-22 |
| 1156 | 2021-01-27 | 352,721,722 | -7,379,176 | 56.9696 | 619,140,120 | 2021-01-22 |
| 1157 | 2021-01-26 | 360,100,898 | 9,277,534 | 58.1615 | 619,140,120 | 2021-01-22 |
| 1158 | 2021-01-25 | 350,823,364 | -1,453,226 | 56.6630 | 619,140,120 | 2021-01-22 |
| 1159 | 2021-01-22 | 352,276,590 | -886,968 | 56.8977 | 619,140,120 | 2021-01-22 |
| 1160 | 2021-01-21 | 353,163,558 | -1,462,909 | 59.7428 | 591,140,120 | 2020-12-31 |
| 1161 | 2021-01-20 | 354,626,467 | -165,124 | 59.9903 | 591,140,120 | 2020-12-31 |
| 1162 | 2021-01-19 | 354,791,591 | -2,174,256 | 60.0182 | 591,140,120 | 2020-12-31 |
| 1163 | 2021-01-18 | 356,965,847 | -780,450 | 60.3860 | 591,140,120 | 2020-12-31 |
| 1164 | 2021-01-15 | 357,746,297 | -15,158,164 | 60.5180 | 591,140,120 | 2020-12-31 |
| 1165 | 2021-01-14 | 372,904,461 | -128,000 | 63.0822 | 591,140,120 | 2020-12-31 |
| 1166 | 2021-01-13 | 373,032,461 | -253,000 | 63.1039 | 591,140,120 | 2020-12-31 |
| 1167 | 2021-01-12 | 373,285,461 | -113,500 | 63.1467 | 591,140,120 | 2020-12-31 |
| 1168 | 2021-01-11 | 373,398,961 | 30,713,415 | 63.1659 | 591,140,120 | 2020-12-31 |
| 1169 | 2021-01-08 | 342,685,546 | -56,500 | 57.9703 | 591,140,120 | 2020-12-31 |
| 1170 | 2021-01-07 | 342,742,046 | 130,394,000 | 57.9798 | 591,140,120 | 2020-12-31 |
| 1171 | 2021-01-06 | 212,348,046 | -141,500 | 35.9218 | 591,140,120 | 2020-12-31 |
| 1172 | 2021-01-05 | 212,489,546 | -103,000 | 35.9457 | 591,140,120 | 2020-12-31 |
| 1173 | 2021-01-04 | 212,592,546 | -118,500 | 35.9631 | 591,140,120 | 2020-12-31 |
| 1174 | 2020-12-31 | 212,711,046 | 500 | 35.9832 | 591,140,120 | 2020-12-31 |
| 1175 | 2020-12-30 | 212,710,546 | -59,500 | 35.9831 | 591,140,120 | 2020-11-30 |
| 1176 | 2020-12-29 | 212,770,046 | -245,500 | 35.9932 | 591,140,120 | 2020-11-30 |
| 1177 | 2020-12-28 | 213,015,546 | 6,991,580 | 36.0347 | 591,140,120 | 2020-11-30 |
| 1178 | 2020-12-24 | 206,023,966 | 0 | 34.8520 | 591,140,120 | 2020-11-30 |
| 1179 | 2020-12-23 | 206,023,966 | 4,765,390 | 34.8520 | 591,140,120 | 2020-11-30 |
| 1180 | 2020-12-22 | 201,258,576 | -265,335 | 34.0458 | 591,140,120 | 2020-11-30 |
| 1181 | 2020-12-21 | 201,523,911 | 114,436,823 | 34.0907 | 591,140,120 | 2020-11-30 |
| 1182 | 2020-12-18 | 87,087,088 | -72,000 | 14.7321 | 591,140,120 | 2020-11-30 |
| 1183 | 2020-12-17 | 87,159,088 | 1,500 | 14.7442 | 591,140,120 | 2020-11-30 |
| 1184 | 2020-12-16 | 87,157,588 | -16,879 | 14.7440 | 591,140,120 | 2020-11-30 |
| 1185 | 2020-12-15 | 87,174,467 | -744,096 | 14.7468 | 591,140,120 | 2020-11-30 |
| 1186 | 2020-12-14 | 87,918,563 | -4,997,390 | 14.8727 | 591,140,120 | 2020-11-30 |
| 1187 | 2020-12-11 | 92,915,953 | -104,525 | 15.7181 | 591,140,120 | 2020-11-30 |
| 1188 | 2020-12-10 | 93,020,478 | -53,500 | 15.7358 | 591,140,120 | 2020-11-30 |
| 1189 | 2020-12-09 | 93,073,978 | -25,996 | 15.7448 | 591,140,120 | 2020-11-30 |
| 1190 | 2020-12-08 | 93,099,974 | -3,000 | 15.7492 | 591,140,120 | 2020-11-30 |
| 1191 | 2020-12-07 | 93,102,974 | -42,500 | 15.7497 | 591,140,120 | 2020-11-30 |
| 1192 | 2020-12-04 | 93,145,474 | -421,000 | 15.7569 | 591,140,120 | 2020-11-30 |
| 1193 | 2020-12-03 | 93,566,474 | -146,500 | 15.8281 | 591,140,120 | 2020-11-30 |
| 1194 | 2020-12-02 | 93,712,974 | 27,500 | 15.8529 | 591,140,120 | 2020-11-30 |
| 1195 | 2020-12-01 | 93,685,474 | 4,757,890 | 15.8483 | 591,140,120 | 2020-11-30 |
| 1196 | 2020-11-30 | 88,927,584 | -146,503 | 15.0434 | 591,140,120 | 2020-11-30 |
| 1197 | 2020-11-27 | 89,074,087 | -205,500 | 15.0682 | 591,140,120 | 2020-10-31 |
| 1198 | 2020-11-26 | 89,279,587 | -76,327 | 15.1029 | 591,140,120 | 2020-10-31 |
| 1199 | 2020-11-25 | 89,355,914 | -43,627 | 15.1159 | 591,140,120 | 2020-10-31 |
| 1200 | 2020-11-24 | 89,399,541 | 3,618 | 15.1232 | 591,140,120 | 2020-10-31 |
| 1201 | 2020-11-23 | 89,395,923 | -17,131 | 15.1226 | 591,140,120 | 2020-10-31 |
| 1202 | 2020-11-20 | 89,413,054 | -870 | 15.1255 | 591,140,120 | 2020-10-31 |
| 1203 | 2020-11-19 | 89,413,924 | 45,837 | 15.1257 | 591,140,120 | 2020-10-31 |
| 1204 | 2020-11-18 | 89,368,087 | -16,500 | 15.1179 | 591,140,120 | 2020-10-31 |
| 1205 | 2020-11-17 | 89,384,587 | -43,000 | 15.1207 | 591,140,120 | 2020-10-31 |
| 1206 | 2020-11-16 | 89,427,587 | -48,500 | 15.1280 | 591,140,120 | 2020-10-31 |
| 1207 | 2020-11-13 | 89,476,087 | 24,000 | 15.1362 | 591,140,120 | 2020-10-31 |
| 1208 | 2020-11-12 | 89,452,087 | -53,500 | 15.1321 | 591,140,120 | 2020-10-31 |
| 1209 | 2020-11-11 | 89,505,587 | -98,000 | 15.1412 | 591,140,120 | 2020-10-31 |
| 1210 | 2020-11-10 | 89,603,587 | -41,000 | 15.1578 | 591,140,120 | 2020-10-31 |
| 1211 | 2020-11-09 | 89,644,587 | -135,500 | 15.1647 | 591,140,120 | 2020-10-31 |
| 1212 | 2020-11-06 | 89,780,087 | -21,000 | 15.1876 | 591,140,120 | 2020-10-31 |
| 1213 | 2020-11-05 | 89,801,087 | -150,500 | 15.1912 | 591,140,120 | 2020-10-31 |
| 1214 | 2020-11-04 | 89,951,587 | -284,500 | 15.2166 | 591,140,120 | 2020-10-31 |
| 1215 | 2020-11-03 | 90,236,087 | -361,500 | 15.2648 | 591,140,120 | 2020-10-31 |
| 1216 | 2020-11-02 | 90,597,587 | -325,500 | 15.3259 | 591,140,120 | 2020-10-31 |
| 1217 | 2020-10-30 | 90,923,087 | -324,000 | 15.3810 | 591,140,120 | 2020-09-30 |
| 1218 | 2020-10-29 | 91,247,087 | -95,000 | 15.4358 | 591,140,120 | 2020-09-30 |
| 1219 | 2020-10-28 | 91,342,087 | -187,500 | 15.4519 | 591,140,120 | 2020-09-30 |
| 1220 | 2020-10-27 | 91,529,587 | -21,276 | 15.4836 | 591,140,120 | 2020-09-30 |
| 1221 | 2020-10-23 | 91,550,863 | -35,000 | 15.4872 | 591,140,120 | 2020-09-30 |
| 1222 | 2020-10-22 | 91,585,863 | -51,000 | 15.4931 | 591,140,120 | 2020-09-30 |
| 1223 | 2020-10-21 | 91,636,863 | -29,500 | 15.5017 | 591,140,120 | 2020-09-30 |
| 1224 | 2020-10-20 | 91,666,363 | -11,000 | 15.5067 | 591,140,120 | 2020-09-30 |
| 1225 | 2020-10-19 | 91,677,363 | -28,500 | 15.5086 | 591,140,120 | 2020-09-30 |
| 1226 | 2020-10-16 | 91,705,863 | -6,500 | 15.5134 | 591,140,120 | 2020-09-30 |
| 1227 | 2020-10-15 | 91,712,363 | 102,500 | 15.5145 | 591,140,120 | 2020-09-30 |
| 1228 | 2020-10-14 | 91,609,863 | -121,000 | 15.4971 | 591,140,120 | 2020-09-30 |
| 1229 | 2020-10-12 | 91,730,863 | -66,900 | 15.5176 | 591,140,120 | 2020-09-30 |
| 1230 | 2020-10-09 | 91,797,763 | -2,500 | 15.5289 | 591,140,120 | 2020-09-30 |
| 1231 | 2020-10-08 | 91,800,263 | -40,225 | 15.5294 | 591,140,120 | 2020-09-30 |
| 1232 | 2020-10-07 | 91,840,488 | -14,000 | 15.5362 | 591,140,120 | 2020-09-30 |
| 1233 | 2020-10-06 | 91,854,488 | -24,020 | 15.5385 | 591,140,120 | 2020-09-30 |
| 1234 | 2020-10-05 | 91,878,508 | -19,000 | 15.5426 | 591,140,120 | 2020-09-30 |
| 1235 | 2020-09-30 | 91,897,508 | 115,000 | 15.5458 | 591,140,120 | 2020-09-30 |
| 1236 | 2020-09-29 | 91,782,508 | -128,500 | 15.5264 | 591,140,120 | 2020-08-31 |
| 1237 | 2020-09-28 | 91,911,008 | -53,765 | 15.5481 | 591,140,120 | 2020-08-31 |
| 1238 | 2020-09-25 | 91,964,773 | 2,591,001 | 15.5572 | 591,140,120 | 2020-08-31 |
| 1239 | 2020-09-24 | 89,373,772 | -2,732,501 | 15.1189 | 591,140,120 | 2020-08-31 |
| 1240 | 2020-09-23 | 92,106,273 | -54,918 | 15.5811 | 591,140,120 | 2020-08-31 |
| 1241 | 2020-09-22 | 92,161,191 | -4,500 | 15.5904 | 591,140,120 | 2020-08-31 |
| 1242 | 2020-09-21 | 92,165,691 | 249,400 | 15.5912 | 591,140,120 | 2020-08-31 |
| 1243 | 2020-09-18 | 91,916,291 | -44,500 | 15.5490 | 591,140,120 | 2020-08-31 |
| 1244 | 2020-09-17 | 91,960,791 | -48,000 | 15.5565 | 591,140,120 | 2020-08-31 |
| 1245 | 2020-09-16 | 92,008,791 | -191,102 | 15.5646 | 591,140,120 | 2020-08-31 |
| 1246 | 2020-09-15 | 92,199,893 | 147,859 | 15.5970 | 591,140,120 | 2020-08-31 |
| 1247 | 2020-09-14 | 92,052,034 | 406,194 | 15.5719 | 591,140,120 | 2020-08-31 |
| 1248 | 2020-09-11 | 91,645,840 | 518,818 | 15.5032 | 591,140,120 | 2020-08-31 |
| 1249 | 2020-09-10 | 91,127,022 | 115,514 | 15.4155 | 591,140,120 | 2020-08-31 |
| 1250 | 2020-09-09 | 91,011,508 | 8,500 | 15.3959 | 591,140,120 | 2020-08-31 |
| 1251 | 2020-09-08 | 91,003,008 | -81,000 | 15.3945 | 591,140,120 | 2020-08-31 |
| 1252 | 2020-09-07 | 91,084,008 | -134,780 | 15.4082 | 591,140,120 | 2020-08-31 |
| 1253 | 2020-09-04 | 91,218,788 | -814,760 | 15.4310 | 591,140,120 | 2020-08-31 |
| 1254 | 2020-09-03 | 92,033,548 | 2,004,719 | 15.5688 | 591,140,120 | 2020-08-31 |
| 1255 | 2020-09-02 | 90,028,829 | -626,334 | 15.2297 | 591,140,120 | 2020-08-31 |
| 1256 | 2020-09-01 | 90,655,163 | 8,243 | 15.3356 | 591,140,120 | 2020-08-31 |
| 1257 | 2020-08-31 | 90,646,920 | 84,413 | 15.3343 | 591,140,120 | 2020-08-31 |
| 1258 | 2020-08-28 | 90,562,507 | -186,000 | 15.3200 | 591,140,120 | 2020-08-05 |
| 1259 | 2020-08-27 | 90,748,507 | -264,000 | 15.3514 | 591,140,120 | 2020-08-05 |
| 1260 | 2020-08-26 | 91,012,507 | -282,124 | 15.3961 | 591,140,120 | 2020-08-05 |
| 1261 | 2020-08-25 | 91,294,631 | -366,500 | 15.4438 | 591,140,120 | 2020-08-05 |
| 1262 | 2020-08-24 | 91,661,131 | -116,000 | 15.5058 | 591,140,120 | 2020-08-05 |
| 1263 | 2020-08-21 | 91,777,131 | -146,500 | 15.5254 | 591,140,120 | 2020-08-05 |
| 1264 | 2020-08-20 | 91,923,631 | -339,874 | 15.5502 | 591,140,120 | 2020-08-05 |
| 1265 | 2020-08-19 | 92,263,505 | -19,000 | 15.6077 | 591,140,120 | 2020-08-05 |
| 1266 | 2020-08-18 | 92,282,505 | -89,500 | 15.6109 | 591,140,120 | 2020-08-05 |
| 1267 | 2020-08-17 | 92,372,005 | -34,832 | 15.6261 | 591,140,120 | 2020-08-05 |
| 1268 | 2020-08-14 | 92,406,837 | -283,503 | 15.6320 | 591,140,120 | 2020-08-05 |
| 1269 | 2020-08-13 | 92,690,340 | 177,000 | 15.6799 | 591,140,120 | 2020-08-05 |
| 1270 | 2020-08-12 | 92,513,340 | 91,520 | 15.6500 | 591,140,120 | 2020-08-05 |
| 1271 | 2020-08-11 | 92,421,820 | -284,175 | 15.6345 | 591,140,120 | 2020-08-05 |
| 1272 | 2020-08-10 | 92,705,995 | 220,500 | 15.6826 | 591,140,120 | 2020-08-05 |
| 1273 | 2020-08-07 | 92,485,495 | 91,985 | 15.6453 | 591,140,120 | 2020-08-05 |
| 1274 | 2020-08-06 | 92,393,510 | -161,246 | 15.6297 | 591,140,120 | 2020-08-05 |
| 1275 | 2020-08-05 | 92,554,756 | 15,982,750 | 15.6570 | 591,140,120 | 2020-08-05 |
| 1276 | 2020-08-04 | 76,572,006 | 175,500 | 13.3111 | 575,250,620 | 2020-07-31 |
| 1277 | 2020-08-03 | 76,396,506 | 185,500 | 13.2806 | 575,250,620 | 2020-07-31 |
| 1278 | 2020-07-31 | 76,211,006 | -9,000 | 13.2483 | 575,250,620 | 2020-07-31 |
| 1279 | 2020-07-30 | 76,220,006 | -81,662 | 13.2499 | 575,250,620 | 2020-07-10 |
| 1280 | 2020-07-29 | 76,301,668 | -33,230 | 13.2641 | 575,250,620 | 2020-07-10 |
| 1281 | 2020-07-28 | 76,334,898 | -230,354 | 13.2699 | 575,250,620 | 2020-07-10 |
| 1282 | 2020-07-27 | 76,565,252 | -384,093 | 13.3099 | 575,250,620 | 2020-07-10 |
| 1283 | 2020-07-24 | 76,949,345 | -827,674 | 13.3767 | 575,250,620 | 2020-07-10 |
| 1284 | 2020-07-23 | 77,777,019 | -352,000 | 13.5205 | 575,250,620 | 2020-07-10 |
| 1285 | 2020-07-22 | 78,129,019 | -767,483 | 13.5817 | 575,250,620 | 2020-07-10 |
| 1286 | 2020-07-21 | 78,896,502 | -375,363 | 13.7152 | 575,250,620 | 2020-07-10 |
| 1287 | 2020-07-20 | 79,271,865 | -809,442 | 13.7804 | 575,250,620 | 2020-07-10 |
| 1288 | 2020-07-17 | 80,081,307 | -1,648,422 | 13.9211 | 575,250,620 | 2020-07-10 |
| 1289 | 2020-07-16 | 81,729,729 | -367,615 | 14.2077 | 575,250,620 | 2020-07-10 |
| 1290 | 2020-07-15 | 82,097,344 | -437,780 | 14.2716 | 575,250,620 | 2020-07-10 |
| 1291 | 2020-07-14 | 82,535,124 | -963,464 | 14.3477 | 575,250,620 | 2020-07-10 |
| 1292 | 2020-07-13 | 83,498,588 | -3,241,292 | 14.5152 | 575,250,620 | 2020-07-10 |
| 1293 | 2020-07-10 | 86,739,880 | 15.0786 | 575,250,620 | 2020-07-10 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy