Smoore International Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 2,274,162,059 | 876,700 | 36.7213 | 6,193,035,778 | 2025-09-30 |
| 2 | 2025-10-09 | 2,273,285,359 | -2,319,277 | 36.7071 | 6,193,035,778 | 2025-09-30 |
| 3 | 2025-10-08 | 2,275,604,636 | -1,774,898 | 36.7446 | 6,193,035,778 | 2025-09-30 |
| 4 | 2025-10-06 | 2,277,379,534 | 51,544 | 36.7732 | 6,193,035,778 | 2025-09-30 |
| 5 | 2025-10-03 | 2,277,327,990 | 3,259,011 | 36.7724 | 6,193,035,778 | 2025-09-30 |
| 6 | 2025-10-02 | 2,274,068,979 | 2,525,222 | 36.7198 | 6,193,035,778 | 2025-09-30 |
| 7 | 2025-09-30 | 2,271,543,757 | -2,398,168 | 36.6790 | 6,193,035,778 | 2025-09-30 |
| 8 | 2025-09-29 | 2,273,941,925 | 2,521,244 | 36.7211 | 6,192,466,442 | 2025-08-31 |
| 9 | 2025-09-26 | 2,271,420,681 | -1,928,164 | 36.6804 | 6,192,466,442 | 2025-08-31 |
| 10 | 2025-09-25 | 2,273,348,845 | 168,426 | 36.7115 | 6,192,466,442 | 2025-08-31 |
| 11 | 2025-09-24 | 2,273,180,419 | 3,595,998 | 36.7088 | 6,192,466,442 | 2025-08-31 |
| 12 | 2025-09-23 | 2,269,584,421 | -689,069 | 36.6507 | 6,192,466,442 | 2025-08-31 |
| 13 | 2025-09-22 | 2,270,273,490 | -363,510 | 36.6619 | 6,192,466,442 | 2025-08-31 |
| 14 | 2025-09-19 | 2,270,637,000 | -3,475,843 | 36.6677 | 6,192,466,442 | 2025-08-31 |
| 15 | 2025-09-18 | 2,274,112,843 | 18,096 | 36.7239 | 6,192,466,442 | 2025-08-31 |
| 16 | 2025-09-17 | 2,274,094,747 | 3,568,302 | 36.7236 | 6,192,466,442 | 2025-08-31 |
| 17 | 2025-09-16 | 2,270,526,445 | 1,462,788 | 36.6659 | 6,192,466,442 | 2025-08-31 |
| 18 | 2025-09-15 | 2,269,063,657 | 276,141,534 | 36.6423 | 6,192,466,442 | 2025-08-31 |
| 19 | 2025-09-12 | 1,992,922,123 | -636,623 | 32.1830 | 6,192,466,442 | 2025-08-31 |
| 20 | 2025-09-11 | 1,993,558,746 | -7,679,709 | 32.1933 | 6,192,466,442 | 2025-08-31 |
| 21 | 2025-09-10 | 2,001,238,455 | -3,270,283 | 32.3173 | 6,192,466,442 | 2025-08-31 |
| 22 | 2025-09-09 | 2,004,508,738 | -7,701,265 | 32.3701 | 6,192,466,442 | 2025-08-31 |
| 23 | 2025-09-08 | 2,012,210,003 | 3,054,850 | 32.4945 | 6,192,466,442 | 2025-08-31 |
| 24 | 2025-09-05 | 2,009,155,153 | 5,775,552 | 32.4452 | 6,192,466,442 | 2025-08-31 |
| 25 | 2025-09-04 | 2,003,379,601 | 9,980,584 | 32.3519 | 6,192,466,442 | 2025-08-31 |
| 26 | 2025-09-03 | 1,993,399,017 | -152,316 | 32.1907 | 6,192,466,442 | 2025-08-31 |
| 27 | 2025-09-02 | 1,993,551,333 | 2,233,281 | 32.1932 | 6,192,466,442 | 2025-08-31 |
| 28 | 2025-09-01 | 1,991,318,052 | -745,620 | 32.1571 | 6,192,466,442 | 2025-08-31 |
| 29 | 2025-08-29 | 1,992,063,672 | 3,155,889 | 32.1795 | 6,190,480,581 | 2025-07-31 |
| 30 | 2025-08-28 | 1,988,907,783 | 1,758,607 | 32.1285 | 6,190,480,581 | 2025-07-31 |
| 31 | 2025-08-27 | 1,987,149,176 | -3,434,381 | 32.1001 | 6,190,480,581 | 2025-07-31 |
| 32 | 2025-08-26 | 1,990,583,557 | 2,880,162 | 32.1556 | 6,190,480,581 | 2025-07-31 |
| 33 | 2025-08-25 | 1,987,703,395 | 5,575,284 | 32.1090 | 6,190,480,581 | 2025-07-31 |
| 34 | 2025-08-22 | 1,982,128,111 | 2,759,979 | 32.0190 | 6,190,480,581 | 2025-07-31 |
| 35 | 2025-08-21 | 1,979,368,132 | -1,765,545 | 31.9744 | 6,190,480,581 | 2025-07-31 |
| 36 | 2025-08-20 | 1,981,133,677 | 3,689,369 | 32.0029 | 6,190,480,581 | 2025-07-31 |
| 37 | 2025-08-19 | 1,977,444,308 | -1,135,505 | 31.9433 | 6,190,480,581 | 2025-07-31 |
| 38 | 2025-08-18 | 1,978,579,813 | -896,301 | 31.9617 | 6,190,480,581 | 2025-07-31 |
| 39 | 2025-08-15 | 1,979,476,114 | -144,315 | 31.9761 | 6,190,480,581 | 2025-07-31 |
| 40 | 2025-08-14 | 1,979,620,429 | -1,352,261 | 31.9785 | 6,190,480,581 | 2025-07-31 |
| 41 | 2025-08-13 | 1,980,972,690 | -2,694,273 | 32.0003 | 6,190,480,581 | 2025-07-31 |
| 42 | 2025-08-12 | 1,983,666,963 | -2,153,323 | 32.0438 | 6,190,480,581 | 2025-07-31 |
| 43 | 2025-08-11 | 1,985,820,286 | 91,262 | 32.0786 | 6,190,480,581 | 2025-07-31 |
| 44 | 2025-08-08 | 1,985,729,024 | 36,855 | 32.0771 | 6,190,480,581 | 2025-07-31 |
| 45 | 2025-08-07 | 1,985,692,169 | 925,804 | 32.0765 | 6,190,480,581 | 2025-07-31 |
| 46 | 2025-08-06 | 1,984,766,365 | -1,680,858 | 32.0616 | 6,190,480,581 | 2025-07-31 |
| 47 | 2025-08-05 | 1,986,447,223 | -1,430,897 | 32.0887 | 6,190,480,581 | 2025-07-31 |
| 48 | 2025-08-04 | 1,987,878,120 | 628,752 | 32.1119 | 6,190,480,581 | 2025-07-31 |
| 49 | 2025-08-01 | 1,987,249,368 | 2,296,803 | 32.1017 | 6,190,480,581 | 2025-07-31 |
| 50 | 2025-07-31 | 1,984,952,565 | 238,309 | 32.0646 | 6,190,480,581 | 2025-07-31 |
| 51 | 2025-07-30 | 1,984,714,256 | 2,194,955 | 32.0719 | 6,188,322,972 | 2025-06-30 |
| 52 | 2025-07-29 | 1,982,519,301 | -559,709 | 32.0365 | 6,188,322,972 | 2025-06-30 |
| 53 | 2025-07-28 | 1,983,079,010 | 1,233,522 | 32.0455 | 6,188,322,972 | 2025-06-30 |
| 54 | 2025-07-25 | 1,981,845,488 | -1,223,112 | 32.0256 | 6,188,322,972 | 2025-06-30 |
| 55 | 2025-07-24 | 1,983,068,600 | 2,898,896 | 32.0453 | 6,188,322,972 | 2025-06-30 |
| 56 | 2025-07-23 | 1,980,169,704 | -2,683,332 | 31.9985 | 6,188,322,972 | 2025-06-30 |
| 57 | 2025-07-22 | 1,982,853,036 | -3,508,960 | 32.0418 | 6,188,322,972 | 2025-06-30 |
| 58 | 2025-07-21 | 1,986,361,996 | -2,206,199 | 32.0986 | 6,188,322,972 | 2025-06-30 |
| 59 | 2025-07-18 | 1,988,568,195 | -2,499,757 | 32.1342 | 6,188,322,972 | 2025-06-30 |
| 60 | 2025-07-17 | 1,991,067,952 | -11,040,809 | 32.1746 | 6,188,322,972 | 2025-06-30 |
| 61 | 2025-07-16 | 2,002,108,761 | -2,128,352 | 32.3530 | 6,188,322,972 | 2025-06-30 |
| 62 | 2025-07-15 | 2,004,237,113 | -5,109,585 | 32.3874 | 6,188,322,972 | 2025-06-30 |
| 63 | 2025-07-14 | 2,009,346,698 | -10,674,554 | 32.4700 | 6,188,322,972 | 2025-06-30 |
| 64 | 2025-07-11 | 2,020,021,252 | -10,859,542 | 32.6425 | 6,188,322,972 | 2025-06-30 |
| 65 | 2025-07-10 | 2,030,880,794 | 3,155,912 | 32.8180 | 6,188,322,972 | 2025-06-30 |
| 66 | 2025-07-09 | 2,027,724,882 | 670,840 | 32.7670 | 6,188,322,972 | 2025-06-30 |
| 67 | 2025-07-08 | 2,027,054,042 | 1,783,517 | 32.7561 | 6,188,322,972 | 2025-06-30 |
| 68 | 2025-07-07 | 2,025,270,525 | 1,061,280 | 32.7273 | 6,188,322,972 | 2025-06-30 |
| 69 | 2025-07-04 | 2,024,209,245 | -2,292,956 | 32.7101 | 6,188,322,972 | 2025-06-30 |
| 70 | 2025-07-03 | 2,026,502,201 | 9,339,949 | 32.7472 | 6,188,322,972 | 2025-06-30 |
| 71 | 2025-07-02 | 2,017,162,252 | 785,783 | 32.5963 | 6,188,322,972 | 2025-06-30 |
| 72 | 2025-06-30 | 2,016,376,469 | 596,857 | 32.5836 | 6,188,322,972 | 2025-06-30 |
| 73 | 2025-06-27 | 2,015,779,612 | -2,966,805 | 32.5853 | 6,186,165,798 | 2025-05-31 |
| 74 | 2025-06-26 | 2,018,746,417 | -605,015 | 32.6332 | 6,186,165,798 | 2025-05-31 |
| 75 | 2025-06-25 | 2,019,351,432 | -3,526,324 | 32.6430 | 6,186,165,798 | 2025-05-31 |
| 76 | 2025-06-24 | 2,022,877,756 | -894,408 | 32.7000 | 6,186,165,798 | 2025-05-31 |
| 77 | 2025-06-23 | 2,023,772,164 | 560,149 | 32.7145 | 6,186,165,798 | 2025-05-31 |
| 78 | 2025-06-20 | 2,023,212,015 | -8,100,035 | 32.7054 | 6,186,165,798 | 2025-05-31 |
| 79 | 2025-06-19 | 2,031,312,050 | 41,207 | 32.8364 | 6,186,165,798 | 2025-05-31 |
| 80 | 2025-06-18 | 2,031,270,843 | -47,031 | 32.8357 | 6,186,165,798 | 2025-05-31 |
| 81 | 2025-06-17 | 2,031,317,874 | -1,263,114 | 32.8365 | 6,186,165,798 | 2025-05-31 |
| 82 | 2025-06-16 | 2,032,580,988 | 1,315,882 | 32.8569 | 6,186,165,798 | 2025-05-31 |
| 83 | 2025-06-13 | 2,031,265,106 | 3,717,677 | 32.8356 | 6,186,165,798 | 2025-05-31 |
| 84 | 2025-06-12 | 2,027,547,429 | 1,902,819 | 32.7755 | 6,186,165,798 | 2025-05-31 |
| 85 | 2025-06-11 | 2,025,644,610 | -2,679,549 | 32.7448 | 6,186,165,798 | 2025-05-31 |
| 86 | 2025-06-10 | 2,028,324,159 | 2,496,211 | 32.7881 | 6,186,165,798 | 2025-05-31 |
| 87 | 2025-06-09 | 2,025,827,948 | 9,139,278 | 32.7477 | 6,186,165,798 | 2025-05-31 |
| 88 | 2025-06-06 | 2,016,688,670 | 3,316,104 | 32.6000 | 6,186,165,798 | 2025-05-31 |
| 89 | 2025-06-05 | 2,013,372,566 | 817,575 | 32.5464 | 6,186,165,798 | 2025-05-31 |
| 90 | 2025-06-04 | 2,012,554,991 | 803,173 | 32.5332 | 6,186,165,798 | 2025-05-31 |
| 91 | 2025-06-03 | 2,011,751,818 | -1,549,229 | 32.5202 | 6,186,165,798 | 2025-05-31 |
| 92 | 2025-06-02 | 2,013,301,047 | 6,560,848 | 32.5452 | 6,186,165,798 | 2025-05-31 |
| 93 | 2025-05-30 | 2,006,740,199 | -95,888 | 32.4555 | 6,183,048,390 | 2025-04-30 |
| 94 | 2025-05-29 | 2,006,836,087 | -7,710,313 | 32.4571 | 6,183,048,390 | 2025-04-30 |
| 95 | 2025-05-28 | 2,014,546,400 | 3,203,070 | 32.5818 | 6,183,048,390 | 2025-04-30 |
| 96 | 2025-05-27 | 2,011,343,330 | -911,892 | 32.5300 | 6,183,048,390 | 2025-04-30 |
| 97 | 2025-05-26 | 2,012,255,222 | -3,843,372 | 32.5447 | 6,183,048,390 | 2025-04-30 |
| 98 | 2025-05-23 | 2,016,098,594 | -6,798,600 | 32.6069 | 6,183,048,390 | 2025-04-30 |
| 99 | 2025-05-22 | 2,022,897,194 | -777,223 | 32.7168 | 6,183,048,390 | 2025-04-30 |
| 100 | 2025-05-21 | 2,023,674,417 | -6,440,260 | 32.7294 | 6,183,048,390 | 2025-04-30 |
| 101 | 2025-05-20 | 2,030,114,677 | -6,075,746 | 32.8336 | 6,183,048,390 | 2025-04-30 |
| 102 | 2025-05-19 | 2,036,190,423 | 872,127 | 32.9318 | 6,183,048,390 | 2025-04-30 |
| 103 | 2025-05-16 | 2,035,318,296 | -13,724,721 | 32.9177 | 6,183,048,390 | 2025-04-30 |
| 104 | 2025-05-15 | 2,049,043,017 | -3,063,049 | 33.1397 | 6,183,048,390 | 2025-04-30 |
| 105 | 2025-05-14 | 2,052,106,066 | 892,824 | 33.1892 | 6,183,048,390 | 2025-04-30 |
| 106 | 2025-05-13 | 2,051,213,242 | -5,197,703 | 33.1748 | 6,183,048,390 | 2025-04-30 |
| 107 | 2025-05-12 | 2,056,410,945 | 8,182,768 | 33.2589 | 6,183,048,390 | 2025-04-30 |
| 108 | 2025-05-09 | 2,048,228,177 | -3,930,547 | 33.1265 | 6,183,048,390 | 2025-04-30 |
| 109 | 2025-05-08 | 2,052,158,724 | 1,364,328 | 33.1901 | 6,183,048,390 | 2025-04-30 |
| 110 | 2025-05-07 | 2,050,794,396 | -1,390,100 | 33.1680 | 6,183,048,390 | 2025-04-30 |
| 111 | 2025-05-06 | 2,052,184,496 | 805,422 | 33.1905 | 6,183,048,390 | 2025-04-30 |
| 112 | 2025-05-02 | 2,051,379,074 | -3,132,293 | 33.1775 | 6,183,048,390 | 2025-04-30 |
| 113 | 2025-04-30 | 2,054,511,367 | -6,190,363 | 33.2281 | 6,183,048,390 | 2025-04-30 |
| 114 | 2025-04-29 | 2,060,701,730 | -1,128,513 | 33.3298 | 6,182,765,330 | 2025-03-31 |
| 115 | 2025-04-28 | 2,061,830,243 | -1,478,307 | 33.3480 | 6,182,765,330 | 2025-03-31 |
| 116 | 2025-04-25 | 2,063,308,550 | 1,901,316 | 33.3719 | 6,182,765,330 | 2025-03-31 |
| 117 | 2025-04-24 | 2,061,407,234 | -1,357,406 | 33.3412 | 6,182,765,330 | 2025-03-31 |
| 118 | 2025-04-23 | 2,062,764,640 | -938,060 | 33.3631 | 6,182,765,330 | 2025-03-31 |
| 119 | 2025-04-22 | 2,063,702,700 | -1,053,531 | 33.3783 | 6,182,765,330 | 2025-03-31 |
| 120 | 2025-04-17 | 2,064,756,231 | -4,366,599 | 33.3954 | 6,182,765,330 | 2025-03-31 |
| 121 | 2025-04-16 | 2,069,122,830 | 3,775,116 | 33.4660 | 6,182,765,330 | 2025-03-31 |
| 122 | 2025-04-15 | 2,065,347,714 | 967,942 | 33.4049 | 6,182,765,330 | 2025-03-31 |
| 123 | 2025-04-14 | 2,064,379,772 | -3,233,761 | 33.3893 | 6,182,765,330 | 2025-03-31 |
| 124 | 2025-04-11 | 2,067,613,533 | 6,649,646 | 33.4416 | 6,182,765,330 | 2025-03-31 |
| 125 | 2025-04-10 | 2,060,963,887 | -2,615,376 | 33.3340 | 6,182,765,330 | 2025-03-31 |
| 126 | 2025-04-09 | 2,063,579,263 | 5,696,686 | 33.3763 | 6,182,765,330 | 2025-03-31 |
| 127 | 2025-04-08 | 2,057,882,577 | 4,506,831 | 33.2842 | 6,182,765,330 | 2025-03-31 |
| 128 | 2025-04-07 | 2,053,375,746 | 1,593,960 | 33.2113 | 6,182,765,330 | 2025-03-31 |
| 129 | 2025-04-03 | 2,051,781,786 | 6,103,590 | 33.1855 | 6,182,765,330 | 2025-03-31 |
| 130 | 2025-04-02 | 2,045,678,196 | 2,544,479 | 33.0868 | 6,182,765,330 | 2025-03-31 |
| 131 | 2025-04-01 | 2,043,133,717 | 576,653 | 33.0456 | 6,182,765,330 | 2025-03-31 |
| 132 | 2025-03-31 | 2,042,557,064 | -3,976,006 | 33.0363 | 6,182,765,330 | 2025-03-31 |
| 133 | 2025-03-28 | 2,046,533,070 | 976,551 | 33.1064 | 6,181,675,255 | 2025-02-28 |
| 134 | 2025-03-27 | 2,045,556,519 | 3,798,212 | 33.0906 | 6,181,675,255 | 2025-02-28 |
| 135 | 2025-03-26 | 2,041,758,307 | -2,691,661 | 33.0292 | 6,181,675,255 | 2025-02-28 |
| 136 | 2025-03-25 | 2,044,449,968 | -5,791,744 | 33.0727 | 6,181,675,255 | 2025-02-28 |
| 137 | 2025-03-24 | 2,050,241,712 | 9,366,093 | 33.1664 | 6,181,675,255 | 2025-02-28 |
| 138 | 2025-03-21 | 2,040,875,619 | 497,681 | 33.0149 | 6,181,675,255 | 2025-02-28 |
| 139 | 2025-03-20 | 2,040,377,938 | -11,297,307 | 33.0069 | 6,181,675,255 | 2025-02-28 |
| 140 | 2025-03-19 | 2,051,675,245 | -2,581,779 | 33.1896 | 6,181,675,255 | 2025-02-28 |
| 141 | 2025-03-18 | 2,054,257,024 | 560,193 | 33.2314 | 6,181,675,255 | 2025-02-28 |
| 142 | 2025-03-17 | 2,053,696,831 | -2,128,430 | 33.2223 | 6,181,675,255 | 2025-02-28 |
| 143 | 2025-03-14 | 2,055,825,261 | -1,691,443 | 33.2568 | 6,181,675,255 | 2025-02-28 |
| 144 | 2025-03-13 | 2,057,516,704 | -3,441,068 | 33.2841 | 6,181,675,255 | 2025-02-28 |
| 145 | 2025-03-12 | 2,060,957,772 | -2,215,552 | 33.3398 | 6,181,675,255 | 2025-02-28 |
| 146 | 2025-03-11 | 2,063,173,324 | -2,119,720 | 33.3756 | 6,181,675,255 | 2025-02-28 |
| 147 | 2025-03-10 | 2,065,293,044 | -736,656 | 33.4099 | 6,181,675,255 | 2025-02-28 |
| 148 | 2025-03-07 | 2,066,029,700 | 708,684 | 33.4218 | 6,181,675,255 | 2025-02-28 |
| 149 | 2025-03-06 | 2,065,321,016 | 66,695 | 33.4104 | 6,181,675,255 | 2025-02-28 |
| 150 | 2025-03-05 | 2,065,254,321 | 3,298,157 | 33.4093 | 6,181,675,255 | 2025-02-28 |
| 151 | 2025-03-04 | 2,061,956,164 | -1,070,013 | 33.3559 | 6,181,675,255 | 2025-02-28 |
| 152 | 2025-03-03 | 2,063,026,177 | 924,382 | 33.3733 | 6,181,675,255 | 2025-02-28 |
| 153 | 2025-02-28 | 2,062,101,795 | 2,391,314 | 33.3583 | 6,181,675,255 | 2025-02-28 |
| 154 | 2025-02-27 | 2,059,710,481 | -3,560,996 | 33.3206 | 6,181,495,425 | 2025-02-19 |
| 155 | 2025-02-26 | 2,063,271,477 | 630,828 | 33.3782 | 6,181,495,425 | 2025-02-19 |
| 156 | 2025-02-25 | 2,062,640,649 | 751,961 | 33.3680 | 6,181,495,425 | 2025-02-19 |
| 157 | 2025-02-24 | 2,061,888,688 | 396,364 | 33.3558 | 6,181,495,425 | 2025-02-19 |
| 158 | 2025-02-21 | 2,061,492,324 | -143,360 | 33.3494 | 6,181,495,425 | 2025-02-19 |
| 159 | 2025-02-20 | 2,061,635,684 | -879,175 | 33.3517 | 6,181,495,425 | 2025-02-19 |
| 160 | 2025-02-19 | 2,062,514,859 | -639,778 | 33.3660 | 6,181,495,425 | 2025-02-19 |
| 161 | 2025-02-18 | 2,063,154,637 | 420,374 | 33.3780 | 6,181,176,275 | 2025-01-31 |
| 162 | 2025-02-17 | 2,062,734,263 | 1,162,999 | 33.3712 | 6,181,176,275 | 2025-01-31 |
| 163 | 2025-02-14 | 2,061,571,264 | -2,898,015 | 33.3524 | 6,181,176,275 | 2025-01-31 |
| 164 | 2025-02-13 | 2,064,469,279 | -792,142 | 33.3993 | 6,181,176,275 | 2025-01-31 |
| 165 | 2025-02-12 | 2,065,261,421 | -1,461,092 | 33.4121 | 6,181,176,275 | 2025-01-31 |
| 166 | 2025-02-11 | 2,066,722,513 | 29,700,963 | 33.4357 | 6,181,176,275 | 2025-01-31 |
| 167 | 2025-02-10 | 2,037,021,550 | 419,204 | 32.9552 | 6,181,176,275 | 2025-01-31 |
| 168 | 2025-02-07 | 2,036,602,346 | 5,112,695 | 32.9485 | 6,181,176,275 | 2025-01-31 |
| 169 | 2025-02-06 | 2,031,489,651 | -1,476,491 | 32.8657 | 6,181,176,275 | 2025-01-31 |
| 170 | 2025-02-05 | 2,032,966,142 | -32,873 | 32.8896 | 6,181,176,275 | 2025-01-31 |
| 171 | 2025-02-04 | 2,032,999,015 | 2,523,773 | 32.8902 | 6,181,176,275 | 2025-01-31 |
| 172 | 2025-02-03 | 2,030,475,242 | 24,000 | 32.8493 | 6,181,176,275 | 2025-01-31 |
| 173 | 2025-01-28 | 2,030,451,242 | 0 | 32.8561 | 6,179,827,296 | 2024-12-31 |
| 174 | 2025-01-27 | 2,030,451,242 | 1,516,524 | 32.8561 | 6,179,827,296 | 2024-12-31 |
| 175 | 2025-01-24 | 2,028,934,718 | -2,083,180 | 32.8316 | 6,179,827,296 | 2024-12-31 |
| 176 | 2025-01-23 | 2,031,017,898 | 254,162 | 32.8653 | 6,179,827,296 | 2024-12-31 |
| 177 | 2025-01-22 | 2,030,763,736 | 528,029 | 32.8612 | 6,179,827,296 | 2024-12-31 |
| 178 | 2025-01-21 | 2,030,235,707 | 485,931 | 32.8526 | 6,179,827,296 | 2024-12-31 |
| 179 | 2025-01-20 | 2,029,749,776 | -619,792 | 32.8448 | 6,179,827,296 | 2024-12-31 |
| 180 | 2025-01-17 | 2,030,369,568 | -569,555 | 32.8548 | 6,179,827,296 | 2024-12-31 |
| 181 | 2025-01-16 | 2,030,939,123 | -154,476 | 32.8640 | 6,179,827,296 | 2024-12-31 |
| 182 | 2025-01-15 | 2,031,093,599 | 1,168,845 | 32.8665 | 6,179,827,296 | 2024-12-31 |
| 183 | 2025-01-14 | 2,029,924,754 | -946,542 | 32.8476 | 6,179,827,296 | 2024-12-31 |
| 184 | 2025-01-13 | 2,030,871,296 | 3,608,812 | 32.8629 | 6,179,827,296 | 2024-12-31 |
| 185 | 2025-01-10 | 2,027,262,484 | -4,032,475 | 32.8045 | 6,179,827,296 | 2024-12-31 |
| 186 | 2025-01-09 | 2,031,294,959 | -8,413,608 | 32.8698 | 6,179,827,296 | 2024-12-31 |
| 187 | 2025-01-08 | 2,039,708,567 | -12,585,457 | 33.0059 | 6,179,827,296 | 2024-12-31 |
| 188 | 2025-01-07 | 2,052,294,024 | -6,804,676 | 33.2096 | 6,179,827,296 | 2024-12-31 |
| 189 | 2025-01-06 | 2,059,098,700 | 12,951 | 33.3197 | 6,179,827,296 | 2024-12-31 |
| 190 | 2025-01-03 | 2,059,085,749 | -1,585,065 | 33.3195 | 6,179,827,296 | 2024-12-31 |
| 191 | 2025-01-02 | 2,060,670,814 | 60,927,400 | 33.3451 | 6,179,827,296 | 2024-12-31 |
| 192 | 2024-12-31 | 1,999,743,414 | -13,000 | 32.3592 | 6,179,827,296 | 2024-12-31 |
| 193 | 2024-12-30 | 1,999,756,414 | 5,249,017 | 32.3603 | 6,179,667,094 | 2024-11-30 |
| 194 | 2024-12-27 | 1,994,507,397 | 873,672 | 32.2753 | 6,179,667,094 | 2024-11-30 |
| 195 | 2024-12-24 | 1,993,633,725 | 0 | 32.2612 | 6,179,667,094 | 2024-11-30 |
| 196 | 2024-12-23 | 1,993,633,725 | -715,733 | 32.2612 | 6,179,667,094 | 2024-11-30 |
| 197 | 2024-12-20 | 1,994,349,458 | -803,592 | 32.2728 | 6,179,667,094 | 2024-11-30 |
| 198 | 2024-12-19 | 1,995,153,050 | -494,548 | 32.2858 | 6,179,667,094 | 2024-11-30 |
| 199 | 2024-12-18 | 1,995,647,598 | 110,051 | 32.2938 | 6,179,667,094 | 2024-11-30 |
| 200 | 2024-12-17 | 1,995,537,547 | -1,037,057 | 32.2920 | 6,179,667,094 | 2024-11-30 |
| 201 | 2024-12-16 | 1,996,574,604 | -255,544 | 32.3088 | 6,179,667,094 | 2024-11-30 |
| 202 | 2024-12-13 | 1,996,830,148 | 456,395 | 32.3129 | 6,179,667,094 | 2024-11-30 |
| 203 | 2024-12-12 | 1,996,373,753 | -6,860,484 | 32.3055 | 6,179,667,094 | 2024-11-30 |
| 204 | 2024-12-11 | 2,003,234,237 | 8,295,502 | 32.4165 | 6,179,667,094 | 2024-11-30 |
| 205 | 2024-12-10 | 1,994,938,735 | -391,589 | 32.2823 | 6,179,667,094 | 2024-11-30 |
| 206 | 2024-12-09 | 1,995,330,324 | 680,815 | 32.2886 | 6,179,667,094 | 2024-11-30 |
| 207 | 2024-12-06 | 1,994,649,509 | 10,252,448 | 32.2776 | 6,179,667,094 | 2024-11-30 |
| 208 | 2024-12-05 | 1,984,397,061 | 1,185,833 | 32.1117 | 6,179,667,094 | 2024-11-30 |
| 209 | 2024-12-04 | 1,983,211,228 | -1,725,343 | 32.0925 | 6,179,667,094 | 2024-11-30 |
| 210 | 2024-12-03 | 1,984,936,571 | 2,124,799 | 32.1204 | 6,179,667,094 | 2024-11-30 |
| 211 | 2024-12-02 | 1,982,811,772 | 268,565 | 32.0861 | 6,179,667,094 | 2024-11-30 |
| 212 | 2024-11-29 | 1,982,543,207 | -1,821,214 | 32.0850 | 6,179,040,846 | 2024-10-31 |
| 213 | 2024-11-28 | 1,984,364,421 | -176,071 | 32.1144 | 6,179,040,846 | 2024-10-31 |
| 214 | 2024-11-27 | 1,984,540,492 | -11,522 | 32.1173 | 6,179,040,846 | 2024-10-31 |
| 215 | 2024-11-26 | 1,984,552,014 | -1,164,820 | 32.1175 | 6,179,040,846 | 2024-10-31 |
| 216 | 2024-11-25 | 1,985,716,834 | -419,702 | 32.1363 | 6,179,040,846 | 2024-10-31 |
| 217 | 2024-11-22 | 1,986,136,536 | -1,700,923 | 32.1431 | 6,179,040,846 | 2024-10-31 |
| 218 | 2024-11-21 | 1,987,837,459 | -3,457,500 | 32.1706 | 6,179,040,846 | 2024-10-31 |
| 219 | 2024-11-20 | 1,991,294,959 | 2,948,076 | 32.2266 | 6,179,040,846 | 2024-10-31 |
| 220 | 2024-11-19 | 1,988,346,883 | 609,895 | 32.1789 | 6,179,040,846 | 2024-10-31 |
| 221 | 2024-11-18 | 1,987,736,988 | 964,590 | 32.1690 | 6,179,040,846 | 2024-10-31 |
| 222 | 2024-11-15 | 1,986,772,398 | -4,303,930 | 32.1534 | 6,179,040,846 | 2024-10-31 |
| 223 | 2024-11-14 | 1,991,076,328 | -6,199,269 | 32.2231 | 6,179,040,846 | 2024-10-31 |
| 224 | 2024-11-13 | 1,997,275,597 | 3,498,133 | 32.3234 | 6,179,040,846 | 2024-10-31 |
| 225 | 2024-11-12 | 1,993,777,464 | 617,034 | 32.2668 | 6,179,040,846 | 2024-10-31 |
| 226 | 2024-11-11 | 1,993,160,430 | 828,022 | 32.2568 | 6,179,040,846 | 2024-10-31 |
| 227 | 2024-11-08 | 1,992,332,408 | -538,279 | 32.2434 | 6,179,040,846 | 2024-10-31 |
| 228 | 2024-11-07 | 1,992,870,687 | 6,821,696 | 32.2521 | 6,179,040,846 | 2024-10-31 |
| 229 | 2024-11-06 | 1,986,048,991 | 2,162,532 | 32.1417 | 6,179,040,846 | 2024-10-31 |
| 230 | 2024-11-05 | 1,983,886,459 | 3,691,497 | 32.1067 | 6,179,040,846 | 2024-10-31 |
| 231 | 2024-11-04 | 1,980,194,962 | -1,037,609 | 32.0470 | 6,179,040,846 | 2024-10-31 |
| 232 | 2024-11-01 | 1,981,232,571 | -2,443,983 | 32.0638 | 6,179,040,846 | 2024-10-31 |
| 233 | 2024-10-31 | 1,983,676,554 | -101,734 | 32.1033 | 6,179,040,846 | 2024-10-31 |
| 234 | 2024-10-30 | 1,983,778,288 | -2,629,551 | 32.1185 | 6,176,428,720 | 2024-09-30 |
| 235 | 2024-10-29 | 1,986,407,839 | 631,435 | 32.1611 | 6,176,428,720 | 2024-09-30 |
| 236 | 2024-10-28 | 1,985,776,404 | -521,581 | 32.1509 | 6,176,428,720 | 2024-09-30 |
| 237 | 2024-10-25 | 1,986,297,985 | 139,973 | 32.1593 | 6,176,428,720 | 2024-09-30 |
| 238 | 2024-10-24 | 1,986,158,012 | 606,784 | 32.1571 | 6,176,428,720 | 2024-09-30 |
| 239 | 2024-10-23 | 1,985,551,228 | 582,794 | 32.1472 | 6,176,428,720 | 2024-09-30 |
| 240 | 2024-10-22 | 1,984,968,434 | 6,981,795 | 32.1378 | 6,176,428,720 | 2024-09-30 |
| 241 | 2024-10-21 | 1,977,986,639 | -1,297,932 | 32.0248 | 6,176,428,720 | 2024-09-30 |
| 242 | 2024-10-18 | 1,979,284,571 | 5,854,084 | 32.0458 | 6,176,428,720 | 2024-09-30 |
| 243 | 2024-10-17 | 1,973,430,487 | -454,683 | 31.9510 | 6,176,428,720 | 2024-09-30 |
| 244 | 2024-10-16 | 1,973,885,170 | 1,380,638 | 31.9584 | 6,176,428,720 | 2024-09-30 |
| 245 | 2024-10-15 | 1,972,504,532 | -1,984,009 | 31.9360 | 6,176,428,720 | 2024-09-30 |
| 246 | 2024-10-14 | 1,974,488,541 | 7,947,564 | 31.9681 | 6,176,428,720 | 2024-09-30 |
| 247 | 2024-10-10 | 1,966,540,977 | -4,822,328 | 31.8395 | 6,176,428,720 | 2024-09-30 |
| 248 | 2024-10-09 | 1,971,363,305 | -1,713,757 | 31.9175 | 6,176,428,720 | 2024-09-30 |
| 249 | 2024-10-08 | 1,973,077,062 | -1,465,045 | 31.9453 | 6,176,428,720 | 2024-09-30 |
| 250 | 2024-10-07 | 1,974,542,107 | -6,985,940 | 31.9690 | 6,176,428,720 | 2024-09-30 |
| 251 | 2024-10-04 | 1,981,528,047 | 4,741,657 | 32.0821 | 6,176,428,720 | 2024-09-30 |
| 252 | 2024-10-03 | 1,976,786,390 | -3,686,965 | 32.0053 | 6,176,428,720 | 2024-09-30 |
| 253 | 2024-10-02 | 1,980,473,355 | 4,178,853 | 32.0650 | 6,176,428,720 | 2024-09-30 |
| 254 | 2024-09-30 | 1,976,294,502 | -15,065,044 | 31.9974 | 6,176,428,720 | 2024-09-30 |
| 255 | 2024-09-27 | 1,991,359,546 | -9,903,974 | 32.3271 | 6,160,036,720 | 2024-09-02 |
| 256 | 2024-09-26 | 2,001,263,520 | -7,390,463 | 32.4879 | 6,160,036,720 | 2024-09-02 |
| 257 | 2024-09-25 | 2,008,653,983 | 42,504 | 32.6078 | 6,160,036,720 | 2024-09-02 |
| 258 | 2024-09-24 | 2,008,611,479 | -3,263,418 | 32.6071 | 6,160,036,720 | 2024-09-02 |
| 259 | 2024-09-23 | 2,011,874,897 | -1,867,455 | 32.6601 | 6,160,036,720 | 2024-09-02 |
| 260 | 2024-09-20 | 2,013,742,352 | 225,449 | 32.6904 | 6,160,036,720 | 2024-09-02 |
| 261 | 2024-09-19 | 2,013,516,903 | -1,591,591 | 32.6868 | 6,160,036,720 | 2024-09-02 |
| 262 | 2024-09-17 | 2,015,108,494 | 1,309,223 | 32.7126 | 6,160,036,720 | 2024-09-02 |
| 263 | 2024-09-16 | 2,013,799,271 | 91,290 | 32.6914 | 6,160,036,720 | 2024-09-02 |
| 264 | 2024-09-13 | 2,013,707,981 | 12,411,724 | 32.6899 | 6,160,036,720 | 2024-09-02 |
| 265 | 2024-09-12 | 2,001,296,257 | -2,327,532 | 32.4884 | 6,160,036,720 | 2024-09-02 |
| 266 | 2024-09-11 | 2,003,623,789 | -298,694 | 32.5262 | 6,160,036,720 | 2024-09-02 |
| 267 | 2024-09-10 | 2,003,922,483 | -1,021,366 | 32.5310 | 6,160,036,720 | 2024-09-02 |
| 268 | 2024-09-09 | 2,004,943,849 | -1,494,039 | 32.5476 | 6,160,036,720 | 2024-09-02 |
| 269 | 2024-09-05 | 2,006,437,888 | -1,010,004 | 32.5718 | 6,160,036,720 | 2024-09-02 |
| 270 | 2024-09-04 | 2,007,447,892 | -1,373,128 | 32.5882 | 6,160,036,720 | 2024-09-02 |
| 271 | 2024-09-03 | 2,008,821,020 | 1,536,069 | 32.6105 | 6,160,036,720 | 2024-09-02 |
| 272 | 2024-09-02 | 2,007,284,951 | 2,837,277 | 32.5856 | 6,160,036,720 | 2024-09-02 |
| 273 | 2024-08-30 | 2,004,447,674 | -797,638 | 32.6551 | 6,138,238,720 | 2024-07-31 |
| 274 | 2024-08-29 | 2,005,245,312 | -624,199 | 32.6681 | 6,138,238,720 | 2024-07-31 |
| 275 | 2024-08-28 | 2,005,869,511 | 510,829 | 32.6783 | 6,138,238,720 | 2024-07-31 |
| 276 | 2024-08-27 | 2,005,358,682 | -546,525 | 32.6699 | 6,138,238,720 | 2024-07-31 |
| 277 | 2024-08-26 | 2,005,905,207 | 116,644 | 32.6788 | 6,138,238,720 | 2024-07-31 |
| 278 | 2024-08-23 | 2,005,788,563 | 2,505,505 | 32.6769 | 6,138,238,720 | 2024-07-31 |
| 279 | 2024-08-22 | 2,003,283,058 | 1,162,638 | 32.6361 | 6,138,238,720 | 2024-07-31 |
| 280 | 2024-08-21 | 2,002,120,420 | -3,691,664 | 32.6172 | 6,138,238,720 | 2024-07-31 |
| 281 | 2024-08-20 | 2,005,812,084 | 533,878 | 32.6773 | 6,138,238,720 | 2024-07-31 |
| 282 | 2024-08-19 | 2,005,278,206 | 1,226,638 | 32.6686 | 6,138,238,720 | 2024-07-31 |
| 283 | 2024-08-16 | 2,004,051,568 | 94,143 | 32.6486 | 6,138,238,720 | 2024-07-31 |
| 284 | 2024-08-15 | 2,003,957,425 | 907,670 | 32.6471 | 6,138,238,720 | 2024-07-31 |
| 285 | 2024-08-14 | 2,003,049,755 | 218,174 | 32.6323 | 6,138,238,720 | 2024-07-31 |
| 286 | 2024-08-13 | 2,002,831,581 | 109,923 | 32.6288 | 6,138,238,720 | 2024-07-31 |
| 287 | 2024-08-12 | 2,002,721,658 | -1,130,857 | 32.6270 | 6,138,238,720 | 2024-07-31 |
| 288 | 2024-08-09 | 2,003,852,515 | -384,380 | 32.6454 | 6,138,238,720 | 2024-07-31 |
| 289 | 2024-08-08 | 2,004,236,895 | -1,139,497 | 32.6517 | 6,138,238,720 | 2024-07-31 |
| 290 | 2024-08-07 | 2,005,376,392 | -1,094,832 | 32.6702 | 6,138,238,720 | 2024-07-31 |
| 291 | 2024-08-06 | 2,006,471,224 | -2,314,159 | 32.6881 | 6,138,238,720 | 2024-07-31 |
| 292 | 2024-08-05 | 2,008,785,383 | -2,421,567 | 32.7258 | 6,138,238,720 | 2024-07-31 |
| 293 | 2024-08-02 | 2,011,206,950 | -284,575 | 32.7652 | 6,138,238,720 | 2024-07-31 |
| 294 | 2024-08-01 | 2,011,491,525 | -708,365 | 32.7698 | 6,138,238,720 | 2024-07-31 |
| 295 | 2024-07-31 | 2,012,199,890 | 780,459 | 32.7814 | 6,138,238,720 | 2024-07-31 |
| 296 | 2024-07-30 | 2,011,419,431 | 2,963,068 | 32.7687 | 6,138,238,720 | 2024-06-30 |
| 297 | 2024-07-29 | 2,008,456,363 | 614,274 | 32.7204 | 6,138,238,720 | 2024-06-30 |
| 298 | 2024-07-26 | 2,007,842,089 | -6,389,950 | 32.7104 | 6,138,238,720 | 2024-06-30 |
| 299 | 2024-07-25 | 2,014,232,039 | -1,048,466 | 32.8145 | 6,138,238,720 | 2024-06-30 |
| 300 | 2024-07-24 | 2,015,280,505 | 1,969,116 | 32.8316 | 6,138,238,720 | 2024-06-30 |
| 301 | 2024-07-23 | 2,013,311,389 | 2,525,258 | 32.7995 | 6,138,238,720 | 2024-06-30 |
| 302 | 2024-07-22 | 2,010,786,131 | 1,051,710 | 32.7584 | 6,138,238,720 | 2024-06-30 |
| 303 | 2024-07-19 | 2,009,734,421 | -1,453,225 | 32.7412 | 6,138,238,720 | 2024-06-30 |
| 304 | 2024-07-18 | 2,011,187,646 | 395,572 | 32.7649 | 6,138,238,720 | 2024-06-30 |
| 305 | 2024-07-17 | 2,010,792,074 | 1,246,477 | 32.7585 | 6,138,238,720 | 2024-06-30 |
| 306 | 2024-07-16 | 2,009,545,597 | -1,307,832 | 32.7381 | 6,138,238,720 | 2024-06-30 |
| 307 | 2024-07-15 | 2,010,853,429 | -61,570 | 32.7595 | 6,138,238,720 | 2024-06-30 |
| 308 | 2024-07-12 | 2,010,914,999 | 2,514,348 | 32.7605 | 6,138,238,720 | 2024-06-30 |
| 309 | 2024-07-11 | 2,008,400,651 | -8,196,292 | 32.7195 | 6,138,238,720 | 2024-06-30 |
| 310 | 2024-07-10 | 2,016,596,943 | 4,361,340 | 32.8530 | 6,138,238,720 | 2024-06-30 |
| 311 | 2024-07-09 | 2,012,235,603 | -3,333,692 | 32.7820 | 6,138,238,720 | 2024-06-30 |
| 312 | 2024-07-08 | 2,015,569,295 | -547,034 | 32.8363 | 6,138,238,720 | 2024-06-30 |
| 313 | 2024-07-05 | 2,016,116,329 | -2,963,442 | 32.8452 | 6,138,238,720 | 2024-06-30 |
| 314 | 2024-07-04 | 2,019,079,771 | -791,058 | 32.8935 | 6,138,238,720 | 2024-06-30 |
| 315 | 2024-07-03 | 2,019,870,829 | 237,427 | 32.9064 | 6,138,238,720 | 2024-06-30 |
| 316 | 2024-07-02 | 2,019,633,402 | -54,131 | 32.9025 | 6,138,238,720 | 2024-06-30 |
| 317 | 2024-06-28 | 2,019,687,533 | 2,705,454 | 32.9063 | 6,137,698,720 | 2024-05-31 |
| 318 | 2024-06-27 | 2,016,982,079 | -6,996,592 | 32.8622 | 6,137,698,720 | 2024-05-31 |
| 319 | 2024-06-26 | 2,023,978,671 | 3,567,245 | 32.9762 | 6,137,698,720 | 2024-05-31 |
| 320 | 2024-06-25 | 2,020,411,426 | -826,290 | 32.9181 | 6,137,698,720 | 2024-05-31 |
| 321 | 2024-06-24 | 2,021,237,716 | 2,820,891 | 32.9315 | 6,137,698,720 | 2024-05-31 |
| 322 | 2024-06-21 | 2,018,416,825 | -379,611 | 32.8856 | 6,137,698,720 | 2024-05-31 |
| 323 | 2024-06-20 | 2,018,796,436 | -1,265,986 | 32.8917 | 6,137,698,720 | 2024-05-31 |
| 324 | 2024-06-19 | 2,020,062,422 | 325,391 | 32.9124 | 6,137,698,720 | 2024-05-31 |
| 325 | 2024-06-18 | 2,019,737,031 | 1,105,276 | 32.9071 | 6,137,698,720 | 2024-05-31 |
| 326 | 2024-06-17 | 2,018,631,755 | -2,012,889 | 32.8891 | 6,137,698,720 | 2024-05-31 |
| 327 | 2024-06-14 | 2,020,644,644 | -5,967,673 | 32.9219 | 6,137,698,720 | 2024-05-31 |
| 328 | 2024-06-13 | 2,026,612,317 | 3,008,891 | 33.0191 | 6,137,698,720 | 2024-05-31 |
| 329 | 2024-06-12 | 2,023,603,426 | 1,552,625 | 32.9701 | 6,137,698,720 | 2024-05-31 |
| 330 | 2024-06-11 | 2,022,050,801 | -210,328 | 32.9448 | 6,137,698,720 | 2024-05-31 |
| 331 | 2024-06-07 | 2,022,261,129 | -1,881,451 | 32.9482 | 6,137,698,720 | 2024-05-31 |
| 332 | 2024-06-06 | 2,024,142,580 | -1,295,117 | 32.9789 | 6,137,698,720 | 2024-05-31 |
| 333 | 2024-06-05 | 2,025,437,697 | 4,489,461 | 33.0000 | 6,137,698,720 | 2024-05-31 |
| 334 | 2024-06-04 | 2,020,948,236 | 8,027,204 | 32.9268 | 6,137,698,720 | 2024-05-31 |
| 335 | 2024-06-03 | 2,012,921,032 | 5,548,360 | 32.7960 | 6,137,698,720 | 2024-05-31 |
| 336 | 2024-05-31 | 2,007,372,672 | 4,294,667 | 32.7056 | 6,137,698,720 | 2024-05-31 |
| 337 | 2024-05-30 | 2,003,078,005 | 6,934,232 | 32.6357 | 6,137,698,720 | 2024-04-30 |
| 338 | 2024-05-29 | 1,996,143,773 | 1,650,621 | 32.5227 | 6,137,698,720 | 2024-04-30 |
| 339 | 2024-05-28 | 1,994,493,152 | 7,641,427 | 32.4958 | 6,137,698,720 | 2024-04-30 |
| 340 | 2024-05-27 | 1,986,851,725 | 4,374,182 | 32.3713 | 6,137,698,720 | 2024-04-30 |
| 341 | 2024-05-24 | 1,982,477,543 | 1,222,497 | 32.3000 | 6,137,698,720 | 2024-04-30 |
| 342 | 2024-05-23 | 1,981,255,046 | 1,016,305 | 32.2801 | 6,137,698,720 | 2024-04-30 |
| 343 | 2024-05-22 | 1,980,238,741 | 6,001,612 | 32.2635 | 6,137,698,720 | 2024-04-30 |
| 344 | 2024-05-21 | 1,974,237,129 | 572,040 | 32.1658 | 6,137,698,720 | 2024-04-30 |
| 345 | 2024-05-20 | 1,973,665,089 | 2,740,548 | 32.1564 | 6,137,698,720 | 2024-04-30 |
| 346 | 2024-05-17 | 1,970,924,541 | 640,034 | 32.1118 | 6,137,698,720 | 2024-04-30 |
| 347 | 2024-05-16 | 1,970,284,507 | 2,333,667 | 32.1014 | 6,137,698,720 | 2024-04-30 |
| 348 | 2024-05-14 | 1,967,950,840 | 231,306 | 32.0633 | 6,137,698,720 | 2024-04-30 |
| 349 | 2024-05-13 | 1,967,719,534 | 397,821 | 32.0596 | 6,137,698,720 | 2024-04-30 |
| 350 | 2024-05-10 | 1,967,321,713 | -2,628,502 | 32.0531 | 6,137,698,720 | 2024-04-30 |
| 351 | 2024-05-09 | 1,969,950,215 | -172,886 | 32.0959 | 6,137,698,720 | 2024-04-30 |
| 352 | 2024-05-08 | 1,970,123,101 | 1,119,887 | 32.0987 | 6,137,698,720 | 2024-04-30 |
| 353 | 2024-05-07 | 1,969,003,214 | -314,215 | 32.0805 | 6,137,698,720 | 2024-04-30 |
| 354 | 2024-05-06 | 1,969,317,429 | 547,124 | 32.0856 | 6,137,698,720 | 2024-04-30 |
| 355 | 2024-05-03 | 1,968,770,305 | 616,383 | 32.0767 | 6,137,698,720 | 2024-04-30 |
| 356 | 2024-05-02 | 1,968,153,922 | 833,069 | 32.0666 | 6,137,698,720 | 2024-04-30 |
| 357 | 2024-04-30 | 1,967,320,853 | 486,800 | 32.0531 | 6,137,698,720 | 2024-04-30 |
| 358 | 2024-04-29 | 1,966,834,053 | -94,756 | 32.0451 | 6,137,698,720 | 2024-03-31 |
| 359 | 2024-04-26 | 1,966,928,809 | -2,485,723 | 32.0467 | 6,137,698,720 | 2024-03-31 |
| 360 | 2024-04-25 | 1,969,414,532 | 1,024,514 | 32.0872 | 6,137,698,720 | 2024-03-31 |
| 361 | 2024-04-24 | 1,968,390,018 | 10,827,190 | 32.0705 | 6,137,698,720 | 2024-03-31 |
| 362 | 2024-04-23 | 1,957,562,828 | -380,020 | 31.8941 | 6,137,698,720 | 2024-03-31 |
| 363 | 2024-04-22 | 1,957,942,848 | 20,205,696 | 31.9003 | 6,137,698,720 | 2024-03-31 |
| 364 | 2024-04-19 | 1,937,737,152 | -468,618 | 31.5711 | 6,137,698,720 | 2024-03-31 |
| 365 | 2024-04-18 | 1,938,205,770 | 881,505 | 31.5787 | 6,137,698,720 | 2024-03-31 |
| 366 | 2024-04-17 | 1,937,324,265 | 636,160 | 31.5643 | 6,137,698,720 | 2024-03-31 |
| 367 | 2024-04-16 | 1,936,688,105 | -1,072,133 | 31.5540 | 6,137,698,720 | 2024-03-31 |
| 368 | 2024-04-15 | 1,937,760,238 | -7,555,297 | 31.5714 | 6,137,698,720 | 2024-03-31 |
| 369 | 2024-04-12 | 1,945,315,535 | 522,830 | 31.6945 | 6,137,698,720 | 2024-03-31 |
| 370 | 2024-04-11 | 1,944,792,705 | -340,079 | 31.6860 | 6,137,698,720 | 2024-03-31 |
| 371 | 2024-04-10 | 1,945,132,784 | 7,622,564 | 31.6916 | 6,137,698,720 | 2024-03-31 |
| 372 | 2024-04-09 | 1,937,510,220 | 757,469 | 31.5674 | 6,137,698,720 | 2024-03-31 |
| 373 | 2024-04-08 | 1,936,752,751 | -4,681,370 | 31.5550 | 6,137,698,720 | 2024-03-31 |
| 374 | 2024-04-05 | 1,941,434,121 | 2,236,025 | 31.6313 | 6,137,698,720 | 2024-03-31 |
| 375 | 2024-04-03 | 1,939,198,096 | 768,751 | 31.5949 | 6,137,698,720 | 2024-03-31 |
| 376 | 2024-04-02 | 1,938,429,345 | 954,868 | 31.5823 | 6,137,698,720 | 2024-03-31 |
| 377 | 2024-03-28 | 1,937,474,477 | -557,155 | 31.5668 | 6,137,698,720 | 2024-02-29 |
| 378 | 2024-03-27 | 1,938,031,632 | -2,325,066 | 31.5759 | 6,137,698,720 | 2024-02-29 |
| 379 | 2024-03-26 | 1,940,356,698 | -1,615,422 | 31.6137 | 6,137,698,720 | 2024-02-29 |
| 380 | 2024-03-25 | 1,941,972,120 | -3,994,064 | 31.6401 | 6,137,698,720 | 2024-02-29 |
| 381 | 2024-03-22 | 1,945,966,184 | -2,598,140 | 31.7051 | 6,137,698,720 | 2024-02-29 |
| 382 | 2024-03-21 | 1,948,564,324 | 3,427,869 | 31.7475 | 6,137,698,720 | 2024-02-29 |
| 383 | 2024-03-20 | 1,945,136,455 | 698,366 | 31.6916 | 6,137,698,720 | 2024-02-29 |
| 384 | 2024-03-19 | 1,944,438,089 | -23,332,390 | 31.6802 | 6,137,698,720 | 2024-02-29 |
| 385 | 2024-03-18 | 1,967,770,479 | -57,346 | 32.0604 | 6,137,698,720 | 2024-02-29 |
| 386 | 2024-03-15 | 1,967,827,825 | 3,501,522 | 32.0613 | 6,137,698,720 | 2024-02-29 |
| 387 | 2024-03-14 | 1,964,326,303 | -1,079,893 | 32.0043 | 6,137,698,720 | 2024-02-29 |
| 388 | 2024-03-13 | 1,965,406,196 | 2,604,103 | 32.0219 | 6,137,698,720 | 2024-02-29 |
| 389 | 2024-03-12 | 1,962,802,093 | -1,489,109 | 31.9794 | 6,137,698,720 | 2024-02-29 |
| 390 | 2024-03-11 | 1,964,291,202 | -978,951 | 32.0037 | 6,137,698,720 | 2024-02-29 |
| 391 | 2024-03-08 | 1,965,270,153 | -62,050 | 32.0197 | 6,137,698,720 | 2024-02-29 |
| 392 | 2024-03-07 | 1,965,332,203 | 653,693 | 32.0207 | 6,137,698,720 | 2024-02-29 |
| 393 | 2024-03-06 | 1,964,678,510 | 1,504,974 | 32.0100 | 6,137,698,720 | 2024-02-29 |
| 394 | 2024-03-05 | 1,963,173,536 | -376,001 | 31.9855 | 6,137,698,720 | 2024-02-29 |
| 395 | 2024-03-04 | 1,963,549,537 | -1,533,399 | 31.9916 | 6,137,698,720 | 2024-02-29 |
| 396 | 2024-03-01 | 1,965,082,936 | -243,000 | 32.0166 | 6,137,698,720 | 2024-02-29 |
| 397 | 2024-02-29 | 1,965,325,936 | -253,681 | 32.0206 | 6,137,698,720 | 2024-02-29 |
| 398 | 2024-02-28 | 1,965,579,617 | -2,144,464 | 32.0247 | 6,137,698,720 | 2024-01-31 |
| 399 | 2024-02-27 | 1,967,724,081 | -960,160 | 32.0596 | 6,137,698,720 | 2024-01-31 |
| 400 | 2024-02-26 | 1,968,684,241 | -2,498,747 | 32.0753 | 6,137,698,720 | 2024-01-31 |
| 401 | 2024-02-23 | 1,971,182,988 | 5,099,481 | 32.1160 | 6,137,698,720 | 2024-01-31 |
| 402 | 2024-02-22 | 1,966,083,507 | 29,669 | 32.0329 | 6,137,698,720 | 2024-01-31 |
| 403 | 2024-02-21 | 1,966,053,838 | 579,657 | 32.0324 | 6,137,698,720 | 2024-01-31 |
| 404 | 2024-02-20 | 1,965,474,181 | -964,600 | 32.0230 | 6,137,698,720 | 2024-01-31 |
| 405 | 2024-02-19 | 1,966,438,781 | 148,680 | 32.0387 | 6,137,698,720 | 2024-01-31 |
| 406 | 2024-02-16 | 1,966,290,101 | -729,498 | 32.0363 | 6,137,698,720 | 2024-01-31 |
| 407 | 2024-02-15 | 1,967,019,599 | -695,720 | 32.0482 | 6,137,698,720 | 2024-01-31 |
| 408 | 2024-02-14 | 1,967,715,319 | -86,305 | 32.0595 | 6,137,698,720 | 2024-01-31 |
| 409 | 2024-02-09 | 1,967,801,624 | 0 | 32.0609 | 6,137,698,720 | 2024-01-31 |
| 410 | 2024-02-08 | 1,967,801,624 | -1,788,200 | 32.0609 | 6,137,698,720 | 2024-01-31 |
| 411 | 2024-02-07 | 1,969,589,824 | -1,796,384 | 32.0900 | 6,137,698,720 | 2024-01-31 |
| 412 | 2024-02-06 | 1,971,386,208 | 616,000 | 32.1193 | 6,137,698,720 | 2024-01-31 |
| 413 | 2024-02-05 | 1,970,770,208 | 714,844 | 32.1093 | 6,137,698,720 | 2024-01-31 |
| 414 | 2024-02-02 | 1,970,055,364 | 1,534,960 | 32.0976 | 6,137,698,720 | 2024-01-31 |
| 415 | 2024-02-01 | 1,968,520,404 | 1,382,940 | 32.0726 | 6,137,698,720 | 2024-01-31 |
| 416 | 2024-01-31 | 1,967,137,464 | 215,540 | 32.0501 | 6,137,698,720 | 2024-01-31 |
| 417 | 2024-01-30 | 1,966,921,924 | 1,928,860 | 32.0490 | 6,137,238,720 | 2023-12-31 |
| 418 | 2024-01-29 | 1,964,993,064 | -2,062,633 | 32.0175 | 6,137,238,720 | 2023-12-31 |
| 419 | 2024-01-26 | 1,967,055,697 | -1,589,288 | 32.0512 | 6,137,238,720 | 2023-12-31 |
| 420 | 2024-01-25 | 1,968,644,985 | -1,174,097 | 32.0770 | 6,137,238,720 | 2023-12-31 |
| 421 | 2024-01-24 | 1,969,819,082 | -849,710 | 32.0962 | 6,137,238,720 | 2023-12-31 |
| 422 | 2024-01-23 | 1,970,668,792 | -2,342,512 | 32.1100 | 6,137,238,720 | 2023-12-31 |
| 423 | 2024-01-22 | 1,973,011,304 | -186,185 | 32.1482 | 6,137,238,720 | 2023-12-31 |
| 424 | 2024-01-19 | 1,973,197,489 | -529,398 | 32.1512 | 6,137,238,720 | 2023-12-31 |
| 425 | 2024-01-18 | 1,973,726,887 | 408,940 | 32.1599 | 6,137,238,720 | 2023-12-31 |
| 426 | 2024-01-17 | 1,973,317,947 | 11,178 | 32.1532 | 6,137,238,720 | 2023-12-31 |
| 427 | 2024-01-16 | 1,973,306,769 | -1,063,523 | 32.1530 | 6,137,238,720 | 2023-12-31 |
| 428 | 2024-01-15 | 1,974,370,292 | -394,296 | 32.1703 | 6,137,238,720 | 2023-12-31 |
| 429 | 2024-01-12 | 1,974,764,588 | 6,826,885 | 32.1768 | 6,137,238,720 | 2023-12-31 |
| 430 | 2024-01-11 | 1,967,937,703 | -843,319 | 32.0655 | 6,137,238,720 | 2023-12-31 |
| 431 | 2024-01-10 | 1,968,781,022 | 633,881 | 32.0793 | 6,137,238,720 | 2023-12-31 |
| 432 | 2024-01-09 | 1,968,147,141 | 2,302,738 | 32.0689 | 6,137,238,720 | 2023-12-31 |
| 433 | 2024-01-08 | 1,965,844,403 | 400,422 | 32.0314 | 6,137,238,720 | 2023-12-31 |
| 434 | 2024-01-05 | 1,965,443,981 | 545,975 | 32.0249 | 6,137,238,720 | 2023-12-31 |
| 435 | 2024-01-04 | 1,964,898,006 | -903,216 | 32.0160 | 6,137,238,720 | 2023-12-31 |
| 436 | 2024-01-03 | 1,965,801,222 | -289,646 | 32.0307 | 6,137,238,720 | 2023-12-31 |
| 437 | 2024-01-02 | 1,966,090,868 | 95,905 | 32.0354 | 6,137,238,720 | 2023-12-31 |
| 438 | 2023-12-29 | 1,965,994,963 | -819,187 | 32.0339 | 6,137,238,720 | 2023-11-30 |
| 439 | 2023-12-28 | 1,966,814,150 | -2,348,296 | 32.0472 | 6,137,238,720 | 2023-11-30 |
| 440 | 2023-12-27 | 1,969,162,446 | 2,564,004 | 32.0855 | 6,137,238,720 | 2023-11-30 |
| 441 | 2023-12-22 | 1,966,598,442 | -129,536 | 32.0437 | 6,137,238,720 | 2023-11-30 |
| 442 | 2023-12-21 | 1,966,727,978 | -1,119,836 | 32.0458 | 6,137,238,720 | 2023-11-30 |
| 443 | 2023-12-20 | 1,967,847,814 | -2,499,263 | 32.0641 | 6,137,238,720 | 2023-11-30 |
| 444 | 2023-12-19 | 1,970,347,077 | -1,778,417 | 32.1048 | 6,137,238,720 | 2023-11-30 |
| 445 | 2023-12-18 | 1,972,125,494 | 746,946 | 32.1338 | 6,137,238,720 | 2023-11-30 |
| 446 | 2023-12-15 | 1,971,378,548 | 2,382,367 | 32.1216 | 6,137,238,720 | 2023-11-30 |
| 447 | 2023-12-14 | 1,968,996,181 | -8,240 | 32.0828 | 6,137,238,720 | 2023-11-30 |
| 448 | 2023-12-13 | 1,969,004,421 | 41,134 | 32.0829 | 6,137,238,720 | 2023-11-30 |
| 449 | 2023-12-12 | 1,968,963,287 | 293,469 | 32.0822 | 6,137,238,720 | 2023-11-30 |
| 450 | 2023-12-11 | 1,968,669,818 | -504,844 | 32.0775 | 6,137,238,720 | 2023-11-30 |
| 451 | 2023-12-08 | 1,969,174,662 | 721,965 | 32.0857 | 6,137,238,720 | 2023-11-30 |
| 452 | 2023-12-07 | 1,968,452,697 | 1,418,672 | 32.0739 | 6,137,238,720 | 2023-11-30 |
| 453 | 2023-12-06 | 1,967,034,025 | -10,323 | 32.0508 | 6,137,238,720 | 2023-11-30 |
| 454 | 2023-12-05 | 1,967,044,348 | -1,375,961 | 32.0510 | 6,137,238,720 | 2023-11-30 |
| 455 | 2023-12-04 | 1,968,420,309 | -45,820 | 32.0734 | 6,137,238,720 | 2023-11-30 |
| 456 | 2023-12-01 | 1,968,466,129 | -79,285 | 32.0741 | 6,137,238,720 | 2023-11-30 |
| 457 | 2023-11-30 | 1,968,545,414 | -90,920 | 32.0754 | 6,137,238,720 | 2023-11-30 |
| 458 | 2023-11-29 | 1,968,636,334 | 58,398 | 32.0769 | 6,137,238,720 | 2023-10-31 |
| 459 | 2023-11-28 | 1,968,577,936 | -2,851,780 | 32.0760 | 6,137,238,720 | 2023-10-31 |
| 460 | 2023-11-27 | 1,971,429,716 | -307,542 | 32.1224 | 6,137,238,720 | 2023-10-31 |
| 461 | 2023-11-24 | 1,971,737,258 | -455,139 | 32.1274 | 6,137,238,720 | 2023-10-31 |
| 462 | 2023-11-23 | 1,972,192,397 | 864,840 | 32.1348 | 6,137,238,720 | 2023-10-31 |
| 463 | 2023-11-22 | 1,971,327,557 | -1,092,757 | 32.1208 | 6,137,238,720 | 2023-10-31 |
| 464 | 2023-11-21 | 1,972,420,314 | 581,234 | 32.1386 | 6,137,238,720 | 2023-10-31 |
| 465 | 2023-11-20 | 1,971,839,080 | -238,360 | 32.1291 | 6,137,238,720 | 2023-10-31 |
| 466 | 2023-11-17 | 1,972,077,440 | 1,696,539 | 32.1330 | 6,137,238,720 | 2023-10-31 |
| 467 | 2023-11-16 | 1,970,380,901 | 234,364 | 32.1053 | 6,137,238,720 | 2023-10-31 |
| 468 | 2023-11-15 | 1,970,146,537 | -299,854 | 32.1015 | 6,137,238,720 | 2023-10-31 |
| 469 | 2023-11-14 | 1,970,446,391 | 416,080 | 32.1064 | 6,137,238,720 | 2023-10-31 |
| 470 | 2023-11-13 | 1,970,030,311 | 753,199 | 32.0996 | 6,137,238,720 | 2023-10-31 |
| 471 | 2023-11-10 | 1,969,277,112 | 434,057 | 32.0873 | 6,137,238,720 | 2023-10-31 |
| 472 | 2023-11-09 | 1,968,843,055 | -3,515,228 | 32.0803 | 6,137,238,720 | 2023-10-31 |
| 473 | 2023-11-08 | 1,972,358,283 | -579,613 | 32.1376 | 6,137,238,720 | 2023-10-31 |
| 474 | 2023-11-07 | 1,972,937,896 | -1,423,310 | 32.1470 | 6,137,238,720 | 2023-10-31 |
| 475 | 2023-11-06 | 1,974,361,206 | -3,011,408 | 32.1702 | 6,137,238,720 | 2023-10-31 |
| 476 | 2023-11-03 | 1,977,372,614 | 725,896 | 32.2193 | 6,137,238,720 | 2023-10-31 |
| 477 | 2023-11-02 | 1,976,646,718 | 53,906 | 32.2074 | 6,137,238,720 | 2023-10-31 |
| 478 | 2023-11-01 | 1,976,592,812 | -762,775 | 32.2065 | 6,137,238,720 | 2023-10-31 |
| 479 | 2023-10-31 | 1,977,355,587 | -1,329,627 | 32.2190 | 6,137,238,720 | 2023-10-31 |
| 480 | 2023-10-30 | 1,978,685,214 | -1,148,039 | 32.2633 | 6,132,932,720 | 2023-09-30 |
| 481 | 2023-10-27 | 1,979,833,253 | -93,060 | 32.2820 | 6,132,932,720 | 2023-09-30 |
| 482 | 2023-10-26 | 1,979,926,313 | 370,828 | 32.2835 | 6,132,932,720 | 2023-09-30 |
| 483 | 2023-10-25 | 1,979,555,485 | 398,149 | 32.2775 | 6,132,932,720 | 2023-09-30 |
| 484 | 2023-10-24 | 1,979,157,336 | -2,144,247 | 32.2710 | 6,132,932,720 | 2023-09-30 |
| 485 | 2023-10-20 | 1,981,301,583 | -2,200,478 | 32.3059 | 6,132,932,720 | 2023-09-30 |
| 486 | 2023-10-19 | 1,983,502,061 | -4,488,301 | 32.3418 | 6,132,932,720 | 2023-09-30 |
| 487 | 2023-10-18 | 1,987,990,362 | 1,388,845 | 32.4150 | 6,132,932,720 | 2023-09-30 |
| 488 | 2023-10-17 | 1,986,601,517 | 149,863 | 32.3924 | 6,132,932,720 | 2023-09-30 |
| 489 | 2023-10-16 | 1,986,451,654 | -5,933,053 | 32.3899 | 6,132,932,720 | 2023-09-30 |
| 490 | 2023-10-13 | 1,992,384,707 | -9,467,993 | 32.4867 | 6,132,932,720 | 2023-09-30 |
| 491 | 2023-10-12 | 2,001,852,700 | -7,531,553 | 32.6410 | 6,132,932,720 | 2023-09-30 |
| 492 | 2023-10-11 | 2,009,384,253 | 1,282,036 | 32.7638 | 6,132,932,720 | 2023-09-30 |
| 493 | 2023-10-10 | 2,008,102,217 | -3,900,950 | 32.7429 | 6,132,932,720 | 2023-09-30 |
| 494 | 2023-10-09 | 2,012,003,167 | -1,791,863 | 32.8065 | 6,132,932,720 | 2023-09-30 |
| 495 | 2023-10-06 | 2,013,795,030 | -1,361,122 | 32.8358 | 6,132,932,720 | 2023-09-30 |
| 496 | 2023-10-05 | 2,015,156,152 | 448,153 | 32.8580 | 6,132,932,720 | 2023-09-30 |
| 497 | 2023-10-04 | 2,014,707,999 | -5,696,624 | 32.8506 | 6,132,932,720 | 2023-09-30 |
| 498 | 2023-10-03 | 2,020,404,623 | 5,371,866 | 32.9435 | 6,132,932,720 | 2023-09-30 |
| 499 | 2023-09-29 | 2,015,032,757 | -373,760 | 32.8559 | 6,132,932,720 | 2023-08-31 |
| 500 | 2023-09-28 | 2,015,406,517 | -320,475 | 32.8620 | 6,132,932,720 | 2023-08-31 |
| 501 | 2023-09-27 | 2,015,726,992 | -1,482,468 | 32.8673 | 6,132,932,720 | 2023-08-31 |
| 502 | 2023-09-26 | 2,017,209,460 | -584,850 | 32.8914 | 6,132,932,720 | 2023-08-31 |
| 503 | 2023-09-25 | 2,017,794,310 | 2,309,051 | 32.9010 | 6,132,932,720 | 2023-08-31 |
| 504 | 2023-09-22 | 2,015,485,259 | 2,969,204 | 32.8633 | 6,132,932,720 | 2023-08-31 |
| 505 | 2023-09-21 | 2,012,516,055 | -1,580,310 | 32.8149 | 6,132,932,720 | 2023-08-31 |
| 506 | 2023-09-20 | 2,014,096,365 | 20,380 | 32.8407 | 6,132,932,720 | 2023-08-31 |
| 507 | 2023-09-19 | 2,014,075,985 | 2,914,859 | 32.8403 | 6,132,932,720 | 2023-08-31 |
| 508 | 2023-09-18 | 2,011,161,126 | 1,255,000 | 32.7928 | 6,132,932,720 | 2023-08-31 |
| 509 | 2023-09-15 | 2,009,906,126 | -221,000 | 32.7723 | 6,132,932,720 | 2023-08-31 |
| 510 | 2023-09-14 | 2,010,127,126 | 2,680,951 | 32.7760 | 6,132,932,720 | 2023-08-31 |
| 511 | 2023-09-13 | 2,007,446,175 | 305,034 | 32.7322 | 6,132,932,720 | 2023-08-31 |
| 512 | 2023-09-12 | 2,007,141,141 | 1,011,998 | 32.7273 | 6,132,932,720 | 2023-08-31 |
| 513 | 2023-09-11 | 2,006,129,143 | -183,939 | 32.7108 | 6,132,932,720 | 2023-08-31 |
| 514 | 2023-09-07 | 2,006,313,082 | 638,054 | 32.7138 | 6,132,932,720 | 2023-08-31 |
| 515 | 2023-09-06 | 2,005,675,028 | 2,676,200 | 32.7034 | 6,132,932,720 | 2023-08-31 |
| 516 | 2023-09-05 | 2,002,998,828 | 340,973 | 32.6597 | 6,132,932,720 | 2023-08-31 |
| 517 | 2023-09-04 | 2,002,657,855 | 242,557 | 32.6542 | 6,132,932,720 | 2023-08-31 |
| 518 | 2023-08-31 | 2,002,415,298 | 1,165,851 | 32.6502 | 6,132,932,720 | 2023-08-31 |
| 519 | 2023-08-30 | 2,001,249,447 | -103,400 | 32.6312 | 6,132,932,720 | 2023-08-15 |
| 520 | 2023-08-29 | 2,001,352,847 | 4,484,391 | 32.6329 | 6,132,932,720 | 2023-08-15 |
| 521 | 2023-08-28 | 1,996,868,456 | 6,475,851 | 32.5598 | 6,132,932,720 | 2023-08-15 |
| 522 | 2023-08-25 | 1,990,392,605 | 20,395,596 | 32.4542 | 6,132,932,720 | 2023-08-15 |
| 523 | 2023-08-24 | 1,969,997,009 | 200,203 | 32.1216 | 6,132,932,720 | 2023-08-15 |
| 524 | 2023-08-23 | 1,969,796,806 | 3,537,147 | 32.1184 | 6,132,932,720 | 2023-08-15 |
| 525 | 2023-08-22 | 1,966,259,659 | 1,006,925 | 32.0607 | 6,132,932,720 | 2023-08-15 |
| 526 | 2023-08-21 | 1,965,252,734 | -571,798 | 32.0443 | 6,132,932,720 | 2023-08-15 |
| 527 | 2023-08-18 | 1,965,824,532 | -1,674,652 | 32.0536 | 6,132,932,720 | 2023-08-15 |
| 528 | 2023-08-17 | 1,967,499,184 | -648,918 | 32.0809 | 6,132,932,720 | 2023-08-15 |
| 529 | 2023-08-16 | 1,968,148,102 | -20,418 | 32.0915 | 6,132,932,720 | 2023-08-15 |
| 530 | 2023-08-15 | 1,968,168,520 | 15,944 | 32.0918 | 6,132,932,720 | 2023-08-15 |
| 531 | 2023-08-14 | 1,968,152,576 | -2,345,920 | 32.3652 | 6,081,085,720 | 2023-07-31 |
| 532 | 2023-08-11 | 1,970,498,496 | 1,615,159 | 32.4037 | 6,081,085,720 | 2023-07-31 |
| 533 | 2023-08-10 | 1,968,883,337 | 1,017,536 | 32.3772 | 6,081,085,720 | 2023-07-31 |
| 534 | 2023-08-09 | 1,967,865,801 | -1,841,186 | 32.3604 | 6,081,085,720 | 2023-07-31 |
| 535 | 2023-08-08 | 1,969,706,987 | 659,397 | 32.3907 | 6,081,085,720 | 2023-07-31 |
| 536 | 2023-08-07 | 1,969,047,590 | -3,973,873 | 32.3799 | 6,081,085,720 | 2023-07-31 |
| 537 | 2023-08-04 | 1,973,021,463 | 657,781 | 32.4452 | 6,081,085,720 | 2023-07-31 |
| 538 | 2023-08-03 | 1,972,363,682 | 601,624 | 32.4344 | 6,081,085,720 | 2023-07-31 |
| 539 | 2023-08-02 | 1,971,762,058 | 3,072,321 | 32.4245 | 6,081,085,720 | 2023-07-31 |
| 540 | 2023-08-01 | 1,968,689,737 | 133,800 | 32.3740 | 6,081,085,720 | 2023-07-31 |
| 541 | 2023-07-31 | 1,968,555,937 | 291,000 | 32.3718 | 6,081,085,720 | 2023-07-31 |
| 542 | 2023-07-28 | 1,968,264,937 | -5,513,231 | 32.3670 | 6,081,085,720 | 2023-06-30 |
| 543 | 2023-07-27 | 1,973,778,168 | 2,765,741 | 32.4577 | 6,081,085,720 | 2023-06-30 |
| 544 | 2023-07-26 | 1,971,012,427 | 1,767,367 | 32.4122 | 6,081,085,720 | 2023-06-30 |
| 545 | 2023-07-25 | 1,969,245,060 | -3,150,908 | 32.3831 | 6,081,085,720 | 2023-06-30 |
| 546 | 2023-07-24 | 1,972,395,968 | -1,271,803 | 32.4349 | 6,081,085,720 | 2023-06-30 |
| 547 | 2023-07-21 | 1,973,667,771 | -1,779,964 | 32.4558 | 6,081,085,720 | 2023-06-30 |
| 548 | 2023-07-20 | 1,975,447,735 | -2,089,270 | 32.4851 | 6,081,085,720 | 2023-06-30 |
| 549 | 2023-07-19 | 1,977,537,005 | -1,436,093 | 32.5195 | 6,081,085,720 | 2023-06-30 |
| 550 | 2023-07-18 | 1,978,973,098 | 5,376,205 | 32.5431 | 6,081,085,720 | 2023-06-30 |
| 551 | 2023-07-14 | 1,973,596,893 | 1,246,367 | 32.4547 | 6,081,085,720 | 2023-06-30 |
| 552 | 2023-07-13 | 1,972,350,526 | -132,924 | 32.4342 | 6,081,085,720 | 2023-06-30 |
| 553 | 2023-07-12 | 1,972,483,450 | -168,045 | 32.4364 | 6,081,085,720 | 2023-06-30 |
| 554 | 2023-07-11 | 1,972,651,495 | 2,505,086 | 32.4391 | 6,081,085,720 | 2023-06-30 |
| 555 | 2023-07-10 | 1,970,146,409 | 943,515 | 32.3979 | 6,081,085,720 | 2023-06-30 |
| 556 | 2023-07-07 | 1,969,202,894 | -1,266,285 | 32.3824 | 6,081,085,720 | 2023-06-30 |
| 557 | 2023-07-06 | 1,970,469,179 | 2,544,883 | 32.4032 | 6,081,085,720 | 2023-06-30 |
| 558 | 2023-07-05 | 1,967,924,296 | -742,799 | 32.3614 | 6,081,085,720 | 2023-06-30 |
| 559 | 2023-07-04 | 1,968,667,095 | -166,229 | 32.3736 | 6,081,085,720 | 2023-06-30 |
| 560 | 2023-07-03 | 1,968,833,324 | -1,676,000 | 32.3763 | 6,081,085,720 | 2023-06-30 |
| 561 | 2023-06-30 | 1,970,509,324 | 331,433 | 32.4039 | 6,081,085,720 | 2023-06-30 |
| 562 | 2023-06-29 | 1,970,177,891 | 480,449 | 32.3985 | 6,081,085,720 | 2023-05-31 |
| 563 | 2023-06-28 | 1,969,697,442 | -250,232 | 32.3906 | 6,081,085,720 | 2023-05-31 |
| 564 | 2023-06-27 | 1,969,947,674 | -4,614,017 | 32.3947 | 6,081,085,720 | 2023-05-31 |
| 565 | 2023-06-26 | 1,974,561,691 | 138,544 | 32.4705 | 6,081,085,720 | 2023-05-31 |
| 566 | 2023-06-23 | 1,974,423,147 | 126,498 | 32.4683 | 6,081,085,720 | 2023-05-31 |
| 567 | 2023-06-21 | 1,974,296,649 | 12,228 | 32.4662 | 6,081,085,720 | 2023-05-31 |
| 568 | 2023-06-20 | 1,974,284,421 | 4,876,204 | 32.4660 | 6,081,085,720 | 2023-05-31 |
| 569 | 2023-06-19 | 1,969,408,217 | 391,285 | 32.3858 | 6,081,085,720 | 2023-05-31 |
| 570 | 2023-06-16 | 1,969,016,932 | 198,119 | 32.3794 | 6,081,085,720 | 2023-05-31 |
| 571 | 2023-06-15 | 1,968,818,813 | -1,333,048 | 32.3761 | 6,081,085,720 | 2023-05-31 |
| 572 | 2023-06-14 | 1,970,151,861 | 477,273 | 32.3980 | 6,081,085,720 | 2023-05-31 |
| 573 | 2023-06-13 | 1,969,674,588 | 1,074,233 | 32.3902 | 6,081,085,720 | 2023-05-31 |
| 574 | 2023-06-12 | 1,968,600,355 | -1,443,154 | 32.3725 | 6,081,085,720 | 2023-05-31 |
| 575 | 2023-06-09 | 1,970,043,509 | -78,767 | 32.3962 | 6,081,085,720 | 2023-05-31 |
| 576 | 2023-06-08 | 1,970,122,276 | 3,309,058 | 32.3975 | 6,081,085,720 | 2023-05-31 |
| 577 | 2023-06-07 | 1,966,813,218 | -199,793 | 32.3431 | 6,081,085,720 | 2023-05-31 |
| 578 | 2023-06-06 | 1,967,013,011 | -698,260 | 32.3464 | 6,081,085,720 | 2023-05-31 |
| 579 | 2023-06-05 | 1,967,711,271 | -598,528 | 32.3579 | 6,081,085,720 | 2023-05-31 |
| 580 | 2023-06-02 | 1,968,309,799 | -3,385,196 | 32.3677 | 6,081,085,720 | 2023-05-31 |
| 581 | 2023-06-01 | 1,971,694,995 | -6,687,438 | 32.4234 | 6,081,085,720 | 2023-05-31 |
| 582 | 2023-05-31 | 1,978,382,433 | 1,251,603 | 32.5334 | 6,081,085,720 | 2023-05-31 |
| 583 | 2023-05-30 | 1,977,130,830 | 53,274 | 32.5258 | 6,078,661,720 | 2023-04-30 |
| 584 | 2023-05-29 | 1,977,077,556 | 3,138,162 | 32.5249 | 6,078,661,720 | 2023-04-30 |
| 585 | 2023-05-25 | 1,973,939,394 | -1,912,340 | 32.4733 | 6,078,661,720 | 2023-04-30 |
| 586 | 2023-05-24 | 1,975,851,734 | -2,612,463 | 32.5047 | 6,078,661,720 | 2023-04-30 |
| 587 | 2023-05-23 | 1,978,464,197 | 1,240,098 | 32.5477 | 6,078,661,720 | 2023-04-30 |
| 588 | 2023-05-22 | 1,977,224,099 | -878,293 | 32.5273 | 6,078,661,720 | 2023-04-30 |
| 589 | 2023-05-19 | 1,978,102,392 | -1,059,976 | 32.5417 | 6,078,661,720 | 2023-04-30 |
| 590 | 2023-05-18 | 1,979,162,368 | -2,636,987 | 32.5592 | 6,078,661,720 | 2023-04-30 |
| 591 | 2023-05-17 | 1,981,799,355 | 6,740,820 | 32.6026 | 6,078,661,720 | 2023-04-30 |
| 592 | 2023-05-16 | 1,975,058,535 | -632,158 | 32.4917 | 6,078,661,720 | 2023-04-30 |
| 593 | 2023-05-15 | 1,975,690,693 | 1,211,585 | 32.5021 | 6,078,661,720 | 2023-04-30 |
| 594 | 2023-05-12 | 1,974,479,108 | 398,198 | 32.4821 | 6,078,661,720 | 2023-04-30 |
| 595 | 2023-05-11 | 1,974,080,910 | 12,126 | 32.4756 | 6,078,661,720 | 2023-04-30 |
| 596 | 2023-05-10 | 1,974,068,784 | -114,840 | 32.4754 | 6,078,661,720 | 2023-04-30 |
| 597 | 2023-05-09 | 1,974,183,624 | -1,754,082 | 32.4773 | 6,078,661,720 | 2023-04-30 |
| 598 | 2023-05-08 | 1,975,937,706 | 819,358 | 32.5061 | 6,078,661,720 | 2023-04-30 |
| 599 | 2023-05-05 | 1,975,118,348 | -185,922 | 32.4927 | 6,078,661,720 | 2023-04-30 |
| 600 | 2023-05-04 | 1,975,304,270 | -382,380 | 32.4957 | 6,078,661,720 | 2023-04-30 |
| 601 | 2023-05-03 | 1,975,686,650 | -3,854,058 | 32.5020 | 6,078,661,720 | 2023-04-30 |
| 602 | 2023-05-02 | 1,979,540,708 | 1,095,354 | 32.5654 | 6,078,661,720 | 2023-04-30 |
| 603 | 2023-04-28 | 1,978,445,354 | -1,019,223 | 32.5474 | 6,078,661,720 | 2023-03-31 |
| 604 | 2023-04-27 | 1,979,464,577 | -3,154,300 | 32.5642 | 6,078,661,720 | 2023-03-31 |
| 605 | 2023-04-26 | 1,982,618,877 | -2,928,477 | 32.6160 | 6,078,661,720 | 2023-03-31 |
| 606 | 2023-04-25 | 1,985,547,354 | 8,541,449 | 32.6642 | 6,078,661,720 | 2023-03-31 |
| 607 | 2023-04-24 | 1,977,005,905 | 1,149,924 | 32.5237 | 6,078,661,720 | 2023-03-31 |
| 608 | 2023-04-21 | 1,975,855,981 | -223,361 | 32.5048 | 6,078,661,720 | 2023-03-31 |
| 609 | 2023-04-20 | 1,976,079,342 | 369,077 | 32.5085 | 6,078,661,720 | 2023-03-31 |
| 610 | 2023-04-19 | 1,975,710,265 | 1,116,651 | 32.5024 | 6,078,661,720 | 2023-03-31 |
| 611 | 2023-04-18 | 1,974,593,614 | -459,811 | 32.4840 | 6,078,661,720 | 2023-03-31 |
| 612 | 2023-04-17 | 1,975,053,425 | -1,664,336 | 32.4916 | 6,078,661,720 | 2023-03-31 |
| 613 | 2023-04-14 | 1,976,717,761 | -907,284 | 32.5190 | 6,078,661,720 | 2023-03-31 |
| 614 | 2023-04-13 | 1,977,625,045 | 3,254,430 | 32.5339 | 6,078,661,720 | 2023-03-31 |
| 615 | 2023-04-12 | 1,974,370,615 | 3,426,619 | 32.4804 | 6,078,661,720 | 2023-03-31 |
| 616 | 2023-04-11 | 1,970,943,996 | -1,726,290 | 32.4240 | 6,078,661,720 | 2023-03-31 |
| 617 | 2023-04-06 | 1,972,670,286 | -1,042,782 | 32.4524 | 6,078,661,720 | 2023-03-31 |
| 618 | 2023-04-04 | 1,973,713,068 | -619,563 | 32.4695 | 6,078,661,720 | 2023-03-31 |
| 619 | 2023-04-03 | 1,974,332,631 | -11,257,202 | 32.4797 | 6,078,661,720 | 2023-03-31 |
| 620 | 2023-03-31 | 1,985,589,833 | 12,186,521 | 32.6649 | 6,078,661,720 | 2023-03-31 |
| 621 | 2023-03-30 | 1,973,403,312 | -272,460 | 32.4644 | 6,078,661,720 | 2023-02-28 |
| 622 | 2023-03-29 | 1,973,675,772 | -159,662 | 32.4689 | 6,078,661,720 | 2023-02-28 |
| 623 | 2023-03-28 | 1,973,835,434 | 79,558 | 32.4715 | 6,078,661,720 | 2023-02-28 |
| 624 | 2023-03-27 | 1,973,755,876 | 2,229,655 | 32.4702 | 6,078,661,720 | 2023-02-28 |
| 625 | 2023-03-24 | 1,971,526,221 | -1,356,028 | 32.4336 | 6,078,661,720 | 2023-02-28 |
| 626 | 2023-03-23 | 1,972,882,249 | -9,951,267 | 32.4559 | 6,078,661,720 | 2023-02-28 |
| 627 | 2023-03-22 | 1,982,833,516 | -2,708,973 | 32.6196 | 6,078,661,720 | 2023-02-28 |
| 628 | 2023-03-21 | 1,985,542,489 | -933,716 | 32.6641 | 6,078,661,720 | 2023-02-28 |
| 629 | 2023-03-20 | 1,986,476,205 | 527,433 | 32.6795 | 6,078,661,720 | 2023-02-28 |
| 630 | 2023-03-17 | 1,985,948,772 | -809,449 | 32.6708 | 6,078,661,720 | 2023-02-28 |
| 631 | 2023-03-16 | 1,986,758,221 | -1,347,663 | 32.6841 | 6,078,661,720 | 2023-02-28 |
| 632 | 2023-03-15 | 1,988,105,884 | 3,271,780 | 32.7063 | 6,078,661,720 | 2023-02-28 |
| 633 | 2023-03-14 | 1,984,834,104 | -3,186,953 | 32.6525 | 6,078,661,720 | 2023-02-28 |
| 634 | 2023-03-13 | 1,988,021,057 | 481,975 | 32.7049 | 6,078,661,720 | 2023-02-28 |
| 635 | 2023-03-10 | 1,987,539,082 | -1,479,929 | 32.6970 | 6,078,661,720 | 2023-02-28 |
| 636 | 2023-03-09 | 1,989,019,011 | -745,365 | 32.7213 | 6,078,661,720 | 2023-02-28 |
| 637 | 2023-03-08 | 1,989,764,376 | -613,904 | 32.7336 | 6,078,661,720 | 2023-02-28 |
| 638 | 2023-03-07 | 1,990,378,280 | -937,543 | 32.7437 | 6,078,661,720 | 2023-02-28 |
| 639 | 2023-03-06 | 1,991,315,823 | -998,339,688 | 32.7591 | 6,078,661,720 | 2023-02-28 |
| 640 | 2023-03-03 | 2,989,655,511 | 1,476,968 | 49.1828 | 6,078,661,720 | 2023-02-28 |
| 641 | 2023-03-02 | 2,988,178,543 | -1,121,927 | 49.1585 | 6,078,661,720 | 2023-02-28 |
| 642 | 2023-03-01 | 2,989,300,470 | -827,286 | 49.1770 | 6,078,661,720 | 2023-02-28 |
| 643 | 2023-02-28 | 2,990,127,756 | -358,900 | 49.1906 | 6,078,661,720 | 2023-02-28 |
| 644 | 2023-02-27 | 2,990,486,656 | 221,432 | 49.2005 | 6,078,168,720 | 2023-01-31 |
| 645 | 2023-02-24 | 2,990,265,224 | -1,252,280 | 49.1968 | 6,078,168,720 | 2023-01-31 |
| 646 | 2023-02-23 | 2,991,517,504 | -205,047 | 49.2174 | 6,078,168,720 | 2023-01-31 |
| 647 | 2023-02-22 | 2,991,722,551 | 1,374,600 | 49.2208 | 6,078,168,720 | 2023-01-31 |
| 648 | 2023-02-21 | 2,990,347,951 | 8,904,832 | 49.1982 | 6,078,168,720 | 2023-01-31 |
| 649 | 2023-02-20 | 2,981,443,119 | -1,996,099 | 49.0517 | 6,078,168,720 | 2023-01-31 |
| 650 | 2023-02-17 | 2,983,439,218 | -717,897 | 49.0845 | 6,078,168,720 | 2023-01-31 |
| 651 | 2023-02-16 | 2,984,157,115 | 932,990 | 49.0963 | 6,078,168,720 | 2023-01-31 |
| 652 | 2023-02-15 | 2,983,224,125 | 498,696 | 49.0810 | 6,078,168,720 | 2023-01-31 |
| 653 | 2023-02-14 | 2,982,725,429 | 1,118,853 | 49.0728 | 6,078,168,720 | 2023-01-31 |
| 654 | 2023-02-13 | 2,981,606,576 | 1,901,590 | 49.0544 | 6,078,168,720 | 2023-01-31 |
| 655 | 2023-02-10 | 2,979,704,986 | -3,347,477 | 49.0231 | 6,078,168,720 | 2023-01-31 |
| 656 | 2023-02-09 | 2,983,052,463 | 2,038,277 | 49.0781 | 6,078,168,720 | 2023-01-31 |
| 657 | 2023-02-08 | 2,981,014,186 | -3,930,658 | 49.0446 | 6,078,168,720 | 2023-01-31 |
| 658 | 2023-02-07 | 2,984,944,844 | -6,088,830 | 49.1093 | 6,078,168,720 | 2023-01-31 |
| 659 | 2023-02-06 | 2,991,033,674 | 4,344,391 | 49.2095 | 6,078,168,720 | 2023-01-31 |
| 660 | 2023-02-03 | 2,986,689,283 | 5,838,930 | 49.1380 | 6,078,168,720 | 2023-01-31 |
| 661 | 2023-02-02 | 2,980,850,353 | 4,380,140 | 49.0419 | 6,078,168,720 | 2023-01-31 |
| 662 | 2023-02-01 | 2,976,470,213 | 9,629,463 | 48.9699 | 6,078,168,720 | 2023-01-31 |
| 663 | 2023-01-31 | 2,966,840,750 | 9,179,446 | 48.8114 | 6,078,168,720 | 2023-01-31 |
| 664 | 2023-01-30 | 2,957,661,304 | -2,507,791 | 48.6604 | 6,078,168,720 | 2022-12-31 |
| 665 | 2023-01-27 | 2,960,169,095 | 3,042,564 | 48.7017 | 6,078,168,720 | 2022-12-31 |
| 666 | 2023-01-26 | 2,957,126,531 | 2,889,550 | 48.6516 | 6,078,168,720 | 2022-12-31 |
| 667 | 2023-01-20 | 2,954,236,981 | 7,631,279 | 48.6041 | 6,078,168,720 | 2022-12-31 |
| 668 | 2023-01-19 | 2,946,605,702 | 3,612,309 | 48.4785 | 6,078,168,720 | 2022-12-31 |
| 669 | 2023-01-18 | 2,942,993,393 | 2,509,058 | 48.4191 | 6,078,168,720 | 2022-12-31 |
| 670 | 2023-01-17 | 2,940,484,335 | -1,281,260 | 48.3778 | 6,078,168,720 | 2022-12-31 |
| 671 | 2023-01-16 | 2,941,765,595 | 2,871,276 | 48.3989 | 6,078,168,720 | 2022-12-31 |
| 672 | 2023-01-13 | 2,938,894,319 | -1,403,408 | 48.3516 | 6,078,168,720 | 2022-12-31 |
| 673 | 2023-01-12 | 2,940,297,727 | -4,012,274 | 48.3747 | 6,078,168,720 | 2022-12-31 |
| 674 | 2023-01-11 | 2,944,310,001 | 2,475,647 | 48.4407 | 6,078,168,720 | 2022-12-31 |
| 675 | 2023-01-10 | 2,941,834,354 | 2,452,872 | 48.4000 | 6,078,168,720 | 2022-12-31 |
| 676 | 2023-01-09 | 2,939,381,482 | 5,562,265 | 48.3597 | 6,078,168,720 | 2022-12-31 |
| 677 | 2023-01-06 | 2,933,819,217 | -3,261,793 | 48.2681 | 6,078,168,720 | 2022-12-31 |
| 678 | 2023-01-05 | 2,937,081,010 | 1,182,588 | 48.3218 | 6,078,168,720 | 2022-12-31 |
| 679 | 2023-01-04 | 2,935,898,422 | 1,118,463 | 48.3024 | 6,078,168,720 | 2022-12-31 |
| 680 | 2023-01-03 | 2,934,779,959 | 1,530,745 | 48.2840 | 6,078,168,720 | 2022-12-31 |
| 681 | 2022-12-30 | 2,933,249,214 | 2,535,281 | 48.2601 | 6,078,001,220 | 2022-11-30 |
| 682 | 2022-12-29 | 2,930,713,933 | 1,751,882 | 48.2184 | 6,078,001,220 | 2022-11-30 |
| 683 | 2022-12-28 | 2,928,962,051 | 752,551 | 48.1896 | 6,078,001,220 | 2022-11-30 |
| 684 | 2022-12-23 | 2,928,209,500 | 2,526,053 | 48.1772 | 6,078,001,220 | 2022-11-30 |
| 685 | 2022-12-22 | 2,925,683,447 | -1,245,930 | 48.1356 | 6,078,001,220 | 2022-11-30 |
| 686 | 2022-12-21 | 2,926,929,377 | 2,381,109 | 48.1561 | 6,078,001,220 | 2022-11-30 |
| 687 | 2022-12-20 | 2,924,548,268 | -4,333,415 | 48.1169 | 6,078,001,220 | 2022-11-30 |
| 688 | 2022-12-19 | 2,928,881,683 | -2,565,394 | 48.1882 | 6,078,001,220 | 2022-11-30 |
| 689 | 2022-12-16 | 2,931,447,077 | 1,492,669 | 48.2304 | 6,078,001,220 | 2022-11-30 |
| 690 | 2022-12-15 | 2,929,954,408 | -115,562 | 48.2059 | 6,078,001,220 | 2022-11-30 |
| 691 | 2022-12-14 | 2,930,069,970 | 237,801 | 48.2078 | 6,078,001,220 | 2022-11-30 |
| 692 | 2022-12-13 | 2,929,832,169 | 5,810,015 | 48.2039 | 6,078,001,220 | 2022-11-30 |
| 693 | 2022-12-12 | 2,924,022,154 | 11,441,160 | 48.1083 | 6,078,001,220 | 2022-11-30 |
| 694 | 2022-12-09 | 2,912,580,994 | -1,077,011 | 47.9200 | 6,078,001,220 | 2022-11-30 |
| 695 | 2022-12-08 | 2,913,658,005 | -2,495,766 | 47.9378 | 6,078,001,220 | 2022-11-30 |
| 696 | 2022-12-07 | 2,916,153,771 | 6,378,691 | 47.9788 | 6,078,001,220 | 2022-11-30 |
| 697 | 2022-12-06 | 2,909,775,080 | -2,464,626 | 47.8739 | 6,078,001,220 | 2022-11-30 |
| 698 | 2022-12-05 | 2,912,239,706 | -1,193,833 | 47.9144 | 6,078,001,220 | 2022-11-30 |
| 699 | 2022-12-02 | 2,913,433,539 | 8,064,776 | 47.9341 | 6,078,001,220 | 2022-11-30 |
| 700 | 2022-12-01 | 2,905,368,763 | 324,170 | 47.8014 | 6,078,001,220 | 2022-11-30 |
| 701 | 2022-11-30 | 2,905,044,593 | 2,837,400 | 47.7961 | 6,078,001,220 | 2022-11-30 |
| 702 | 2022-11-29 | 2,902,207,193 | -639,216 | 47.7494 | 6,078,001,220 | 2022-10-31 |
| 703 | 2022-11-28 | 2,902,846,409 | 1,720,639 | 47.7599 | 6,078,001,220 | 2022-10-31 |
| 704 | 2022-11-25 | 2,901,125,770 | 1,937,112 | 47.7316 | 6,078,001,220 | 2022-10-31 |
| 705 | 2022-11-24 | 2,899,188,658 | -546,590 | 47.6997 | 6,078,001,220 | 2022-10-31 |
| 706 | 2022-11-23 | 2,899,735,248 | -874,991 | 47.7087 | 6,078,001,220 | 2022-10-31 |
| 707 | 2022-11-22 | 2,900,610,239 | -941,866 | 47.7231 | 6,078,001,220 | 2022-10-31 |
| 708 | 2022-11-21 | 2,901,552,105 | 630,297 | 47.7386 | 6,078,001,220 | 2022-10-31 |
| 709 | 2022-11-18 | 2,900,921,808 | 538,488 | 47.7282 | 6,078,001,220 | 2022-10-31 |
| 710 | 2022-11-17 | 2,900,383,320 | -1,201,144 | 47.7194 | 6,078,001,220 | 2022-10-31 |
| 711 | 2022-11-16 | 2,901,584,464 | 198,522 | 47.7391 | 6,078,001,220 | 2022-10-31 |
| 712 | 2022-11-15 | 2,901,385,942 | 6,034,487 | 47.7359 | 6,078,001,220 | 2022-10-31 |
| 713 | 2022-11-14 | 2,895,351,455 | 231,013 | 47.6366 | 6,078,001,220 | 2022-10-31 |
| 714 | 2022-11-11 | 2,895,120,442 | 4,061,955 | 47.6328 | 6,078,001,220 | 2022-10-31 |
| 715 | 2022-11-10 | 2,891,058,487 | -1,372,490 | 47.5659 | 6,078,001,220 | 2022-10-31 |
| 716 | 2022-11-09 | 2,892,430,977 | -1,129,318 | 47.5885 | 6,078,001,220 | 2022-10-31 |
| 717 | 2022-11-08 | 2,893,560,295 | 2,059,828 | 47.6071 | 6,078,001,220 | 2022-10-31 |
| 718 | 2022-11-07 | 2,891,500,467 | 5,882,119 | 47.5732 | 6,078,001,220 | 2022-10-31 |
| 719 | 2022-11-04 | 2,885,618,348 | 2,947,146 | 47.4764 | 6,078,001,220 | 2022-10-31 |
| 720 | 2022-11-03 | 2,882,671,202 | -416,038 | 47.4279 | 6,078,001,220 | 2022-10-31 |
| 721 | 2022-11-02 | 2,883,087,240 | 1,277,369 | 47.4348 | 6,078,001,220 | 2022-10-31 |
| 722 | 2022-11-01 | 2,881,809,871 | -5,593,295 | 47.4138 | 6,078,001,220 | 2022-10-31 |
| 723 | 2022-10-31 | 2,887,403,166 | 10,735,433 | 47.5058 | 6,078,001,220 | 2022-10-31 |
| 724 | 2022-10-28 | 2,876,667,733 | -735,494 | 47.3292 | 6,078,001,220 | 2022-09-30 |
| 725 | 2022-10-27 | 2,877,403,227 | -12,521,085 | 47.3413 | 6,078,001,220 | 2022-09-30 |
| 726 | 2022-10-26 | 2,889,924,312 | -6,865,588 | 47.5473 | 6,078,001,220 | 2022-09-30 |
| 727 | 2022-10-25 | 2,896,789,900 | -1,932,391 | 47.6602 | 6,078,001,220 | 2022-09-30 |
| 728 | 2022-10-24 | 2,898,722,291 | 5,010,956 | 47.6920 | 6,078,001,220 | 2022-09-30 |
| 729 | 2022-10-21 | 2,893,711,335 | -135,480 | 47.6096 | 6,078,001,220 | 2022-09-30 |
| 730 | 2022-10-20 | 2,893,846,815 | -2,699,137 | 47.6118 | 6,078,001,220 | 2022-09-30 |
| 731 | 2022-10-19 | 2,896,545,952 | 1,189,434 | 47.6562 | 6,078,001,220 | 2022-09-30 |
| 732 | 2022-10-18 | 2,895,356,518 | -2,414,990 | 47.6367 | 6,078,001,220 | 2022-09-30 |
| 733 | 2022-10-17 | 2,897,771,508 | 6,290,113 | 47.6764 | 6,078,001,220 | 2022-09-30 |
| 734 | 2022-10-14 | 2,891,481,395 | -4,128,280 | 47.5729 | 6,078,001,220 | 2022-09-30 |
| 735 | 2022-10-13 | 2,895,609,675 | -7,248,341 | 47.6408 | 6,078,001,220 | 2022-09-30 |
| 736 | 2022-10-12 | 2,902,858,016 | 1,896,635 | 47.7601 | 6,078,001,220 | 2022-09-30 |
| 737 | 2022-10-11 | 2,900,961,381 | -7,264,740 | 47.7289 | 6,078,001,220 | 2022-09-30 |
| 738 | 2022-10-10 | 2,908,226,121 | 4,708,248 | 47.8484 | 6,078,001,220 | 2022-09-30 |
| 739 | 2022-10-07 | 2,903,517,873 | -5,646,489 | 47.7709 | 6,078,001,220 | 2022-09-30 |
| 740 | 2022-10-06 | 2,909,164,362 | 3,381,236 | 47.8638 | 6,078,001,220 | 2022-09-30 |
| 741 | 2022-10-05 | 2,905,783,126 | -4,063,675 | 47.8082 | 6,078,001,220 | 2022-09-30 |
| 742 | 2022-10-03 | 2,909,846,801 | -2,381,442 | 47.8751 | 6,078,001,220 | 2022-09-30 |
| 743 | 2022-09-30 | 2,912,228,243 | 2,210,127 | 47.9142 | 6,078,001,220 | 2022-09-30 |
| 744 | 2022-09-29 | 2,910,018,116 | -1,636,460 | 47.8233 | 6,084,933,220 | 2022-08-31 |
| 745 | 2022-09-28 | 2,911,654,576 | -830,967 | 47.8502 | 6,084,933,220 | 2022-08-31 |
| 746 | 2022-09-27 | 2,912,485,543 | -3,363,585 | 47.8639 | 6,084,933,220 | 2022-08-31 |
| 747 | 2022-09-26 | 2,915,849,128 | 3,806,560 | 47.9192 | 6,084,933,220 | 2022-08-31 |
| 748 | 2022-09-23 | 2,912,042,568 | -1,979,593 | 47.8566 | 6,084,933,220 | 2022-08-31 |
| 749 | 2022-09-22 | 2,914,022,161 | -1,416,624 | 47.8891 | 6,084,933,220 | 2022-08-31 |
| 750 | 2022-09-21 | 2,915,438,785 | -1,553,245 | 47.9124 | 6,084,933,220 | 2022-08-31 |
| 751 | 2022-09-20 | 2,916,992,030 | -213,526 | 47.9379 | 6,084,933,220 | 2022-08-31 |
| 752 | 2022-09-19 | 2,917,205,556 | -1,353,271 | 47.9415 | 6,084,933,220 | 2022-08-31 |
| 753 | 2022-09-16 | 2,918,558,827 | -5,184,761 | 47.9637 | 6,084,933,220 | 2022-08-31 |
| 754 | 2022-09-15 | 2,923,743,588 | -6,047,206 | 48.0489 | 6,084,933,220 | 2022-08-31 |
| 755 | 2022-09-14 | 2,929,790,794 | 5,248,253 | 48.1483 | 6,084,933,220 | 2022-08-31 |
| 756 | 2022-09-13 | 2,924,542,541 | -11,063,441 | 48.0620 | 6,084,933,220 | 2022-08-31 |
| 757 | 2022-09-09 | 2,935,605,982 | 327,050 | 48.2438 | 6,084,933,220 | 2022-08-31 |
| 758 | 2022-09-08 | 2,935,278,932 | -1,694,754 | 48.2385 | 6,084,933,220 | 2022-08-31 |
| 759 | 2022-09-07 | 2,936,973,686 | 6,546,188 | 48.2663 | 6,084,933,220 | 2022-08-31 |
| 760 | 2022-09-06 | 2,930,427,498 | 4,099,850 | 48.1587 | 6,084,933,220 | 2022-08-31 |
| 761 | 2022-09-05 | 2,926,327,648 | 17,775,391 | 48.0914 | 6,084,933,220 | 2022-08-31 |
| 762 | 2022-09-02 | 2,908,552,257 | 352,965 | 47.7992 | 6,084,933,220 | 2022-08-31 |
| 763 | 2022-09-01 | 2,908,199,292 | -571,977 | 47.7934 | 6,084,933,220 | 2022-08-31 |
| 764 | 2022-08-31 | 2,908,771,269 | 1,505,406 | 47.8028 | 6,084,933,220 | 2022-08-31 |
| 765 | 2022-08-30 | 2,907,265,863 | 8,177,901 | 47.8114 | 6,080,697,220 | 2022-08-29 |
| 766 | 2022-08-29 | 2,899,087,962 | -347,165 | 47.6769 | 6,080,697,220 | 2022-08-29 |
| 767 | 2022-08-26 | 2,899,435,127 | 115,998 | 47.6826 | 6,080,697,220 | 2022-08-26 |
| 768 | 2022-08-25 | 2,899,319,129 | 2,555,019 | 47.6807 | 6,080,697,220 | 2022-08-19 |
| 769 | 2022-08-24 | 2,896,764,110 | 25,313,740 | 47.6387 | 6,080,697,220 | 2022-08-19 |
| 770 | 2022-08-23 | 2,871,450,370 | -4,221,620 | 47.2224 | 6,080,697,220 | 2022-08-19 |
| 771 | 2022-08-22 | 2,875,671,990 | -2,033,451 | 47.2918 | 6,080,697,220 | 2022-08-19 |
| 772 | 2022-08-19 | 2,877,705,441 | 2,016,423 | 47.3253 | 6,080,697,220 | 2022-08-19 |
| 773 | 2022-08-18 | 2,875,689,018 | 833,463 | 47.9406 | 5,998,444,220 | 2022-07-31 |
| 774 | 2022-08-17 | 2,874,855,555 | 11,363,665 | 47.9267 | 5,998,444,220 | 2022-07-31 |
| 775 | 2022-08-16 | 2,863,491,890 | 5,557,580 | 47.7372 | 5,998,444,220 | 2022-07-31 |
| 776 | 2022-08-15 | 2,857,934,310 | 332,894 | 47.6446 | 5,998,444,220 | 2022-07-31 |
| 777 | 2022-08-12 | 2,857,601,416 | -1,687,408 | 47.6390 | 5,998,444,220 | 2022-07-31 |
| 778 | 2022-08-11 | 2,859,288,824 | 215,648 | 47.6672 | 5,998,444,220 | 2022-07-31 |
| 779 | 2022-08-10 | 2,859,073,176 | 609,000 | 47.6636 | 5,998,444,220 | 2022-07-31 |
| 780 | 2022-08-09 | 2,858,464,176 | 48,752 | 47.6534 | 5,998,444,220 | 2022-07-31 |
| 781 | 2022-08-08 | 2,858,415,424 | -5,265,120 | 47.6526 | 5,998,444,220 | 2022-07-31 |
| 782 | 2022-08-05 | 2,863,680,544 | 677,317 | 47.7404 | 5,998,444,220 | 2022-07-31 |
| 783 | 2022-08-04 | 2,863,003,227 | 168,900 | 47.7291 | 5,998,444,220 | 2022-07-31 |
| 784 | 2022-08-03 | 2,862,834,327 | -275,246 | 47.7263 | 5,998,444,220 | 2022-07-31 |
| 785 | 2022-08-02 | 2,863,109,573 | -3,182,380 | 47.7309 | 5,998,444,220 | 2022-07-31 |
| 786 | 2022-08-01 | 2,866,291,953 | -1,823,222 | 47.7839 | 5,998,444,220 | 2022-07-31 |
| 787 | 2022-07-29 | 2,868,115,175 | -4,424,147 | 47.8143 | 5,998,444,220 | 2022-06-30 |
| 788 | 2022-07-28 | 2,872,539,322 | 860,882 | 47.8881 | 5,998,444,220 | 2022-06-30 |
| 789 | 2022-07-27 | 2,871,678,440 | 3,828,042 | 47.8737 | 5,998,444,220 | 2022-06-30 |
| 790 | 2022-07-26 | 2,867,850,398 | -217,880 | 47.8099 | 5,998,444,220 | 2022-06-30 |
| 791 | 2022-07-25 | 2,868,068,278 | -2,165,745 | 47.8135 | 5,998,444,220 | 2022-06-30 |
| 792 | 2022-07-22 | 2,870,234,023 | -6,452,775 | 47.8496 | 5,998,444,220 | 2022-06-30 |
| 793 | 2022-07-21 | 2,876,686,798 | -2,054,383 | 47.9572 | 5,998,444,220 | 2022-06-30 |
| 794 | 2022-07-20 | 2,878,741,181 | 1,537,540 | 47.9915 | 5,998,444,220 | 2022-06-30 |
| 795 | 2022-07-19 | 2,877,203,641 | -9,719,495 | 47.9658 | 5,998,444,220 | 2022-06-30 |
| 796 | 2022-07-18 | 2,886,923,136 | 395,571 | 48.1279 | 5,998,444,220 | 2022-06-30 |
| 797 | 2022-07-15 | 2,886,527,565 | 11,882,148 | 48.1213 | 5,998,444,220 | 2022-06-30 |
| 798 | 2022-07-14 | 2,874,645,417 | -13,275,715 | 47.9232 | 5,998,444,220 | 2022-06-30 |
| 799 | 2022-07-13 | 2,887,921,132 | 4,557,523 | 48.1445 | 5,998,444,220 | 2022-06-30 |
| 800 | 2022-07-12 | 2,883,363,609 | 410,631 | 48.0685 | 5,998,444,220 | 2022-06-30 |
| 801 | 2022-07-11 | 2,882,952,978 | -2,939,815 | 48.0617 | 5,998,444,220 | 2022-06-30 |
| 802 | 2022-07-08 | 2,885,892,793 | 4,222,821 | 48.1107 | 5,998,444,220 | 2022-06-30 |
| 803 | 2022-07-07 | 2,881,669,972 | 2,572,168 | 48.0403 | 5,998,444,220 | 2022-06-30 |
| 804 | 2022-07-06 | 2,879,097,804 | 2,635,188 | 47.9974 | 5,998,444,220 | 2022-06-30 |
| 805 | 2022-07-05 | 2,876,462,616 | -2,754,914 | 47.9535 | 5,998,444,220 | 2022-06-30 |
| 806 | 2022-07-04 | 2,879,217,530 | 6,308,229 | 47.9994 | 5,998,444,220 | 2022-06-30 |
| 807 | 2022-06-30 | 2,872,909,301 | -6,129,702 | 47.8942 | 5,998,444,220 | 2022-06-30 |
| 808 | 2022-06-29 | 2,879,039,003 | -11,130,624 | 47.9964 | 5,998,444,220 | 2022-05-31 |
| 809 | 2022-06-28 | 2,890,169,627 | -5,300,124 | 48.1820 | 5,998,444,220 | 2022-05-31 |
| 810 | 2022-06-27 | 2,895,469,751 | -2,129,009 | 48.2703 | 5,998,444,220 | 2022-05-31 |
| 811 | 2022-06-24 | 2,897,598,760 | -1,073,541 | 48.3058 | 5,998,444,220 | 2022-05-31 |
| 812 | 2022-06-23 | 2,898,672,301 | 9,141,827 | 48.3237 | 5,998,444,220 | 2022-05-31 |
| 813 | 2022-06-22 | 2,889,530,474 | -1,289,525 | 48.1713 | 5,998,444,220 | 2022-05-31 |
| 814 | 2022-06-21 | 2,890,819,999 | 2,144,702 | 48.1928 | 5,998,444,220 | 2022-05-31 |
| 815 | 2022-06-20 | 2,888,675,297 | -12,133,569 | 48.1571 | 5,998,444,220 | 2022-05-31 |
| 816 | 2022-06-17 | 2,900,808,866 | 7,110,260 | 48.3594 | 5,998,444,220 | 2022-05-31 |
| 817 | 2022-06-16 | 2,893,698,606 | 2,741,680 | 48.2408 | 5,998,444,220 | 2022-05-31 |
| 818 | 2022-06-15 | 2,890,956,926 | -2,660,279 | 48.1951 | 5,998,444,220 | 2022-05-31 |
| 819 | 2022-06-14 | 2,893,617,205 | 2,824,529 | 48.2395 | 5,998,444,220 | 2022-05-31 |
| 820 | 2022-06-13 | 2,890,792,676 | 519,992 | 48.1924 | 5,998,444,220 | 2022-05-31 |
| 821 | 2022-06-10 | 2,890,272,684 | -4,721,365 | 48.1837 | 5,998,444,220 | 2022-05-31 |
| 822 | 2022-06-09 | 2,894,994,049 | -6,992,436 | 48.2624 | 5,998,444,220 | 2022-05-31 |
| 823 | 2022-06-08 | 2,901,986,485 | 866,683 | 48.3790 | 5,998,444,220 | 2022-05-31 |
| 824 | 2022-06-07 | 2,901,119,802 | -6,516,385 | 48.3645 | 5,998,444,220 | 2022-05-31 |
| 825 | 2022-06-06 | 2,907,636,187 | -9,976,770 | 48.4732 | 5,998,444,220 | 2022-05-31 |
| 826 | 2022-06-02 | 2,917,612,957 | 2,746,806 | 48.6395 | 5,998,444,220 | 2022-05-31 |
| 827 | 2022-06-01 | 2,914,866,151 | 1,129,120 | 48.5937 | 5,998,444,220 | 2022-05-31 |
| 828 | 2022-05-31 | 2,913,737,031 | 19,957,734 | 48.5749 | 5,998,444,220 | 2022-05-31 |
| 829 | 2022-05-30 | 2,893,779,297 | 493,939 | 48.2422 | 5,998,444,220 | 2022-05-13 |
| 830 | 2022-05-27 | 2,893,285,358 | -31,733 | 48.2339 | 5,998,444,220 | 2022-05-13 |
| 831 | 2022-05-26 | 2,893,317,091 | -390,049 | 48.2345 | 5,998,444,220 | 2022-05-13 |
| 832 | 2022-05-25 | 2,893,707,140 | -15,151,207 | 48.2410 | 5,998,444,220 | 2022-05-13 |
| 833 | 2022-05-24 | 2,908,858,347 | -1,323,244 | 48.4935 | 5,998,444,220 | 2022-05-13 |
| 834 | 2022-05-23 | 2,910,181,591 | 482,741 | 48.5156 | 5,998,444,220 | 2022-05-13 |
| 835 | 2022-05-20 | 2,909,698,850 | 4,117,687 | 48.5076 | 5,998,444,220 | 2022-05-13 |
| 836 | 2022-05-19 | 2,905,581,163 | -760,701 | 48.4389 | 5,998,444,220 | 2022-05-13 |
| 837 | 2022-05-18 | 2,906,341,864 | 7,341,638 | 48.4516 | 5,998,444,220 | 2022-05-13 |
| 838 | 2022-05-17 | 2,899,000,226 | 1,060,611 | 48.3292 | 5,998,444,220 | 2022-05-13 |
| 839 | 2022-05-16 | 2,897,939,615 | 13,694,670 | 48.3115 | 5,998,444,220 | 2022-05-13 |
| 840 | 2022-05-13 | 2,884,244,945 | -3,578,760 | 48.0832 | 5,998,444,220 | 2022-05-13 |
| 841 | 2022-05-12 | 2,887,823,705 | -15,296,751 | 48.0477 | 6,010,332,220 | 2022-04-30 |
| 842 | 2022-05-11 | 2,903,120,456 | -2,379,563 | 48.3022 | 6,010,332,220 | 2022-04-30 |
| 843 | 2022-05-10 | 2,905,500,019 | -12,673,785 | 48.3418 | 6,010,332,220 | 2022-04-30 |
| 844 | 2022-05-06 | 2,918,173,804 | 4,045,433 | 48.5526 | 6,010,332,220 | 2022-04-30 |
| 845 | 2022-05-05 | 2,914,128,371 | 162,509 | 48.4853 | 6,010,332,220 | 2022-04-30 |
| 846 | 2022-05-04 | 2,913,965,862 | 2,650,503 | 48.4826 | 6,010,332,220 | 2022-04-30 |
| 847 | 2022-05-03 | 2,911,315,359 | 12,426,801 | 48.4385 | 6,010,332,220 | 2022-04-30 |
| 848 | 2022-04-29 | 2,898,888,558 | 2,826,426 | 48.2318 | 6,010,332,220 | 2022-04-12 |
| 849 | 2022-04-28 | 2,896,062,132 | -2,227,008 | 48.1847 | 6,010,332,220 | 2022-04-12 |
| 850 | 2022-04-27 | 2,898,289,140 | 1,743,255 | 48.2218 | 6,010,332,220 | 2022-04-12 |
| 851 | 2022-04-26 | 2,896,545,885 | -1,621,891 | 48.1928 | 6,010,332,220 | 2022-04-12 |
| 852 | 2022-04-25 | 2,898,167,776 | 1,163,530 | 48.2198 | 6,010,332,220 | 2022-04-12 |
| 853 | 2022-04-22 | 2,897,004,246 | -3,480,654 | 48.2004 | 6,010,332,220 | 2022-04-12 |
| 854 | 2022-04-21 | 2,900,484,900 | 1,848,281 | 48.2583 | 6,010,332,220 | 2022-04-12 |
| 855 | 2022-04-20 | 2,898,636,619 | -57,505,295 | 48.2276 | 6,010,332,220 | 2022-04-12 |
| 856 | 2022-04-19 | 2,956,141,914 | 2,402,504 | 49.1843 | 6,010,332,220 | 2022-04-12 |
| 857 | 2022-04-14 | 2,953,739,410 | 3,483,877 | 49.1444 | 6,010,332,220 | 2022-04-12 |
| 858 | 2022-04-13 | 2,950,255,533 | 2,664,702 | 49.0864 | 6,010,332,220 | 2022-04-12 |
| 859 | 2022-04-12 | 2,947,590,831 | -157,693,623 | 49.0421 | 6,010,332,220 | 2022-04-12 |
| 860 | 2022-04-11 | 3,105,284,454 | -57,208,988 | 51.6658 | 6,010,332,220 | 2022-04-11 |
| 861 | 2022-04-08 | 3,162,493,442 | 3,064,944 | 52.6176 | 6,010,332,220 | 2022-04-08 |
| 862 | 2022-04-07 | 3,159,428,498 | -6,374,932 | 52.5666 | 6,010,332,220 | 2022-04-07 |
| 863 | 2022-04-06 | 3,165,803,430 | -3,956,378 | 52.6727 | 6,010,332,220 | 2022-03-31 |
| 864 | 2022-04-04 | 3,169,759,808 | -3,599,622 | 52.7385 | 6,010,332,220 | 2022-03-31 |
| 865 | 2022-04-01 | 3,173,359,430 | -76,727 | 52.7984 | 6,010,332,220 | 2022-03-31 |
| 866 | 2022-03-31 | 3,173,436,157 | -2,148,786 | 52.7997 | 6,010,332,220 | 2022-03-31 |
| 867 | 2022-03-30 | 3,175,584,943 | 1,207,830 | 52.8354 | 6,010,332,220 | 2022-02-28 |
| 868 | 2022-03-29 | 3,174,377,113 | -945,615 | 52.8153 | 6,010,332,220 | 2022-02-28 |
| 869 | 2022-03-28 | 3,175,322,728 | -1,287,171 | 52.8311 | 6,010,332,220 | 2022-02-28 |
| 870 | 2022-03-25 | 3,176,609,899 | 2,474,136 | 52.8525 | 6,010,332,220 | 2022-02-28 |
| 871 | 2022-03-24 | 3,174,135,763 | 5,885,470 | 52.8113 | 6,010,332,220 | 2022-02-28 |
| 872 | 2022-03-23 | 3,168,250,293 | -2,539,817 | 52.7134 | 6,010,332,220 | 2022-02-28 |
| 873 | 2022-03-22 | 3,170,790,110 | 7,588,892 | 52.7557 | 6,010,332,220 | 2022-02-28 |
| 874 | 2022-03-21 | 3,163,201,218 | -2,996,978 | 52.6294 | 6,010,332,220 | 2022-02-28 |
| 875 | 2022-03-18 | 3,166,198,196 | -1,004,593,995 | 52.6793 | 6,010,332,220 | 2022-02-28 |
| 876 | 2022-03-17 | 4,170,792,191 | -23,805,480 | 69.3937 | 6,010,332,220 | 2022-02-28 |
| 877 | 2022-03-16 | 4,194,597,671 | 6,556,409 | 69.7898 | 6,010,332,220 | 2022-02-28 |
| 878 | 2022-03-15 | 4,188,041,262 | 1,739,163 | 69.6807 | 6,010,332,220 | 2022-02-28 |
| 879 | 2022-03-14 | 4,186,302,099 | -1,491,696 | 69.6518 | 6,010,332,220 | 2022-02-28 |
| 880 | 2022-03-11 | 4,187,793,795 | 628,038 | 69.6766 | 6,010,332,220 | 2022-02-28 |
| 881 | 2022-03-10 | 4,187,165,757 | -5,889,520 | 69.6661 | 6,010,332,220 | 2022-02-28 |
| 882 | 2022-03-09 | 4,193,055,277 | -5,167,362 | 69.7641 | 6,010,332,220 | 2022-02-28 |
| 883 | 2022-03-08 | 4,198,222,639 | 2,054,558 | 69.8501 | 6,010,332,220 | 2022-02-28 |
| 884 | 2022-03-07 | 4,196,168,081 | 1,330,022 | 69.8159 | 6,010,332,220 | 2022-02-28 |
| 885 | 2022-03-04 | 4,194,838,059 | 724,919 | 69.7938 | 6,010,332,220 | 2022-02-28 |
| 886 | 2022-03-03 | 4,194,113,140 | -4,460,622 | 69.7817 | 6,010,332,220 | 2022-02-28 |
| 887 | 2022-03-02 | 4,198,573,762 | -89,233 | 69.8559 | 6,010,332,220 | 2022-02-28 |
| 888 | 2022-03-01 | 4,198,662,995 | -4,109,995 | 69.8574 | 6,010,332,220 | 2022-02-28 |
| 889 | 2022-02-28 | 4,202,772,990 | -2,444,031 | 69.9258 | 6,010,332,220 | 2022-02-28 |
| 890 | 2022-02-25 | 4,205,217,021 | 3,690,514 | 69.9677 | 6,010,226,220 | 2022-01-31 |
| 891 | 2022-02-24 | 4,201,526,507 | 2,969,774 | 69.9063 | 6,010,226,220 | 2022-01-31 |
| 892 | 2022-02-23 | 4,198,556,733 | -832,482 | 69.8569 | 6,010,226,220 | 2022-01-31 |
| 893 | 2022-02-22 | 4,199,389,215 | 334,194 | 69.8707 | 6,010,226,220 | 2022-01-31 |
| 894 | 2022-02-21 | 4,199,055,021 | 2,158,149 | 69.8652 | 6,010,226,220 | 2022-01-31 |
| 895 | 2022-02-18 | 4,196,896,872 | 1,951,334 | 69.8293 | 6,010,226,220 | 2022-01-31 |
| 896 | 2022-02-17 | 4,194,945,538 | -1,267,816 | 69.7968 | 6,010,226,220 | 2022-01-31 |
| 897 | 2022-02-16 | 4,196,213,354 | 1,439,288 | 69.8179 | 6,010,226,220 | 2022-01-31 |
| 898 | 2022-02-15 | 4,194,774,066 | -3,957,469 | 69.7939 | 6,010,226,220 | 2022-01-31 |
| 899 | 2022-02-14 | 4,198,731,535 | -3,006,813 | 69.8598 | 6,010,226,220 | 2022-01-31 |
| 900 | 2022-02-11 | 4,201,738,348 | 2,210,338 | 69.9098 | 6,010,226,220 | 2022-01-31 |
| 901 | 2022-02-10 | 4,199,528,010 | 101,049 | 69.8730 | 6,010,226,220 | 2022-01-31 |
| 902 | 2022-02-09 | 4,199,426,961 | 417,820 | 69.8714 | 6,010,226,220 | 2022-01-31 |
| 903 | 2022-02-08 | 4,199,009,141 | -3,062,380 | 69.8644 | 6,010,226,220 | 2022-01-31 |
| 904 | 2022-02-07 | 4,202,071,521 | 2,425,138 | 69.9154 | 6,010,226,220 | 2022-01-31 |
| 905 | 2022-02-04 | 4,199,646,383 | -3,712,722 | 69.8750 | 6,010,226,220 | 2022-01-31 |
| 906 | 2022-01-31 | 4,203,359,105 | 0 | 69.9368 | 6,010,226,220 | 2022-01-31 |
| 907 | 2022-01-28 | 4,203,359,105 | 2,197,562 | 69.9368 | 6,010,226,220 | 2021-12-31 |
| 908 | 2022-01-27 | 4,201,161,543 | 1,066,558 | 69.9002 | 6,010,226,220 | 2021-12-31 |
| 909 | 2022-01-26 | 4,200,094,985 | -1,502,737 | 69.8825 | 6,010,226,220 | 2021-12-31 |
| 910 | 2022-01-25 | 4,201,597,722 | -949,331 | 69.9075 | 6,010,226,220 | 2021-12-31 |
| 911 | 2022-01-24 | 4,202,547,053 | 1,654,121 | 69.9233 | 6,010,226,220 | 2021-12-31 |
| 912 | 2022-01-21 | 4,200,892,932 | 3,286,125 | 69.8958 | 6,010,226,220 | 2021-12-31 |
| 913 | 2022-01-20 | 4,197,606,807 | -3,821,446 | 69.8411 | 6,010,226,220 | 2021-12-31 |
| 914 | 2022-01-19 | 4,201,428,253 | -450,001 | 69.9047 | 6,010,226,220 | 2021-12-31 |
| 915 | 2022-01-18 | 4,201,878,254 | -3,009,326 | 69.9121 | 6,010,226,220 | 2021-12-31 |
| 916 | 2022-01-17 | 4,204,887,580 | 1,649,690 | 69.9622 | 6,010,226,220 | 2021-12-31 |
| 917 | 2022-01-14 | 4,203,237,890 | -2,323,668 | 69.9348 | 6,010,226,220 | 2021-12-31 |
| 918 | 2022-01-13 | 4,205,561,558 | 3,186,540 | 69.9734 | 6,010,226,220 | 2021-12-31 |
| 919 | 2022-01-12 | 4,202,375,018 | -303,140 | 69.9204 | 6,010,226,220 | 2021-12-31 |
| 920 | 2022-01-11 | 4,202,678,158 | -2,163,019 | 69.9255 | 6,010,226,220 | 2021-12-31 |
| 921 | 2022-01-10 | 4,204,841,177 | 7,308,983 | 69.9614 | 6,010,226,220 | 2021-12-31 |
| 922 | 2022-01-07 | 4,197,532,194 | -589,127 | 69.8398 | 6,010,226,220 | 2021-12-31 |
| 923 | 2022-01-06 | 4,198,121,321 | 3,304,368 | 69.8496 | 6,010,226,220 | 2021-12-31 |
| 924 | 2022-01-05 | 4,194,816,953 | 2,570,068 | 69.7947 | 6,010,226,220 | 2021-12-31 |
| 925 | 2022-01-04 | 4,192,246,885 | 531,519 | 69.7519 | 6,010,226,220 | 2021-12-31 |
| 926 | 2022-01-03 | 4,191,715,366 | 1,693,880 | 69.7431 | 6,010,226,220 | 2021-12-31 |
| 927 | 2021-12-31 | 4,190,021,486 | 67,000 | 69.7149 | 6,010,226,220 | 2021-12-31 |
| 928 | 2021-12-30 | 4,189,954,486 | 594,197 | 69.7145 | 6,010,159,220 | 2021-11-30 |
| 929 | 2021-12-29 | 4,189,360,289 | 2,746,197 | 69.7046 | 6,010,159,220 | 2021-11-30 |
| 930 | 2021-12-28 | 4,186,614,092 | -271,964 | 69.6590 | 6,010,159,220 | 2021-11-30 |
| 931 | 2021-12-24 | 4,186,886,056 | 0 | 69.6635 | 6,010,159,220 | 2021-11-30 |
| 932 | 2021-12-23 | 4,186,886,056 | -2,655,508 | 69.6635 | 6,010,159,220 | 2021-11-30 |
| 933 | 2021-12-22 | 4,189,541,564 | 3,424,364 | 69.7077 | 6,010,159,220 | 2021-11-30 |
| 934 | 2021-12-21 | 4,186,117,200 | -4,017,914 | 69.6507 | 6,010,159,220 | 2021-11-30 |
| 935 | 2021-12-20 | 4,190,135,114 | -197,679 | 69.7175 | 6,010,159,220 | 2021-11-30 |
| 936 | 2021-12-17 | 4,190,332,793 | 6,913,788 | 69.7208 | 6,010,159,220 | 2021-11-30 |
| 937 | 2021-12-16 | 4,183,419,005 | 2,146,695 | 69.6058 | 6,010,159,220 | 2021-11-30 |
| 938 | 2021-12-15 | 4,181,272,310 | 253,949 | 69.5701 | 6,010,159,220 | 2021-11-30 |
| 939 | 2021-12-14 | 4,181,018,361 | -2,219,492 | 69.5659 | 6,010,159,220 | 2021-11-30 |
| 940 | 2021-12-13 | 4,183,237,853 | 3,055,095 | 69.6028 | 6,010,159,220 | 2021-11-30 |
| 941 | 2021-12-10 | 4,180,182,758 | -187,564 | 69.5519 | 6,010,159,220 | 2021-11-30 |
| 942 | 2021-12-09 | 4,180,370,322 | 12,485 | 69.5551 | 6,010,159,220 | 2021-11-30 |
| 943 | 2021-12-08 | 4,180,357,837 | 5,340,621 | 69.5549 | 6,010,159,220 | 2021-11-30 |
| 944 | 2021-12-07 | 4,175,017,216 | -9,076,826 | 69.4660 | 6,010,159,220 | 2021-11-30 |
| 945 | 2021-12-06 | 4,184,094,042 | 7,534,783 | 69.6170 | 6,010,159,220 | 2021-11-30 |
| 946 | 2021-12-03 | 4,176,559,259 | -2,690,404 | 69.4917 | 6,010,159,220 | 2021-11-30 |
| 947 | 2021-12-02 | 4,179,249,663 | -4,998,047 | 69.5364 | 6,010,159,220 | 2021-11-30 |
| 948 | 2021-12-01 | 4,184,247,710 | -4,243,958 | 69.6196 | 6,010,159,220 | 2021-11-30 |
| 949 | 2021-11-30 | 4,188,491,668 | -2,350,686 | 69.6902 | 6,010,159,220 | 2021-11-30 |
| 950 | 2021-11-29 | 4,190,842,354 | -175,446,414 | 69.7293 | 6,010,159,220 | 2021-10-31 |
| 951 | 2021-11-26 | 4,366,288,768 | -3,704,129 | 72.6485 | 6,010,159,220 | 2021-10-31 |
| 952 | 2021-11-25 | 4,369,992,897 | -16,296,682 | 72.7101 | 6,010,159,220 | 2021-10-31 |
| 953 | 2021-11-24 | 4,386,289,579 | -7,479,344 | 72.9813 | 6,010,159,220 | 2021-10-31 |
| 954 | 2021-11-23 | 4,393,768,923 | 1,428,134 | 73.1057 | 6,010,159,220 | 2021-10-31 |
| 955 | 2021-11-22 | 4,392,340,789 | -1,132,922 | 73.0819 | 6,010,159,220 | 2021-10-31 |
| 956 | 2021-11-19 | 4,393,473,711 | -1,691,265 | 73.1008 | 6,010,159,220 | 2021-10-31 |
| 957 | 2021-11-18 | 4,395,164,976 | -1,902,139 | 73.1289 | 6,010,159,220 | 2021-10-31 |
| 958 | 2021-11-17 | 4,397,067,115 | -13,123,269 | 73.1606 | 6,010,159,220 | 2021-10-31 |
| 959 | 2021-11-16 | 4,410,190,384 | 580,383 | 73.3789 | 6,010,159,220 | 2021-10-31 |
| 960 | 2021-11-15 | 4,409,610,001 | 1,883,516 | 73.3693 | 6,010,159,220 | 2021-10-31 |
| 961 | 2021-11-12 | 4,407,726,485 | 1,835,568 | 73.3379 | 6,010,159,220 | 2021-10-31 |
| 962 | 2021-11-11 | 4,405,890,917 | -44,677 | 73.3074 | 6,010,159,220 | 2021-10-31 |
| 963 | 2021-11-10 | 4,405,935,594 | 2,520,750 | 73.3081 | 6,010,159,220 | 2021-10-31 |
| 964 | 2021-11-09 | 4,403,414,844 | -88,341,645 | 73.2662 | 6,010,159,220 | 2021-10-31 |
| 965 | 2021-11-08 | 4,491,756,489 | -237,933 | 74.7361 | 6,010,159,220 | 2021-10-31 |
| 966 | 2021-11-05 | 4,491,994,422 | 430,961 | 74.7400 | 6,010,159,220 | 2021-10-31 |
| 967 | 2021-11-04 | 4,491,563,461 | -930,251 | 74.7329 | 6,010,159,220 | 2021-10-31 |
| 968 | 2021-11-03 | 4,492,493,712 | 684,245 | 74.7483 | 6,010,159,220 | 2021-10-31 |
| 969 | 2021-11-02 | 4,491,809,467 | 1,199,260 | 74.7369 | 6,010,159,220 | 2021-10-31 |
| 970 | 2021-11-01 | 4,490,610,207 | -6,772,391 | 74.7170 | 6,010,159,220 | 2021-10-31 |
| 971 | 2021-10-29 | 4,497,382,598 | -1,119,146 | 74.8343 | 6,009,791,220 | 2021-09-30 |
| 972 | 2021-10-28 | 4,498,501,744 | -190,023 | 74.8529 | 6,009,791,220 | 2021-09-30 |
| 973 | 2021-10-27 | 4,498,691,767 | 4,417,132 | 74.8560 | 6,009,791,220 | 2021-09-30 |
| 974 | 2021-10-26 | 4,494,274,635 | -6,342,757 | 74.7825 | 6,009,791,220 | 2021-09-30 |
| 975 | 2021-10-25 | 4,500,617,392 | 6,957,629 | 74.8881 | 6,009,791,220 | 2021-09-30 |
| 976 | 2021-10-22 | 4,493,659,763 | -10,600,420 | 74.7723 | 6,009,791,220 | 2021-09-30 |
| 977 | 2021-10-21 | 4,504,260,183 | -6,548,781 | 74.9487 | 6,009,791,220 | 2021-09-30 |
| 978 | 2021-10-20 | 4,510,808,964 | -3,332,420 | 75.0577 | 6,009,791,220 | 2021-09-30 |
| 979 | 2021-10-19 | 4,514,141,384 | 867,008 | 75.1131 | 6,009,791,220 | 2021-09-30 |
| 980 | 2021-10-18 | 4,513,274,376 | -309,917 | 75.0987 | 6,009,791,220 | 2021-09-30 |
| 981 | 2021-10-15 | 4,513,584,293 | 9,840,199 | 75.1038 | 6,009,791,220 | 2021-09-30 |
| 982 | 2021-10-12 | 4,503,744,094 | -1,878,294 | 74.9401 | 6,009,791,220 | 2021-09-30 |
| 983 | 2021-10-11 | 4,505,622,388 | -2,212,789 | 74.9714 | 6,009,791,220 | 2021-09-30 |
| 984 | 2021-10-08 | 4,507,835,177 | -4,754,216 | 75.0082 | 6,009,791,220 | 2021-09-30 |
| 985 | 2021-10-07 | 4,512,589,393 | -1,384,051 | 75.0873 | 6,009,791,220 | 2021-09-30 |
| 986 | 2021-10-06 | 4,513,973,444 | -47,277 | 75.1103 | 6,009,791,220 | 2021-09-30 |
| 987 | 2021-10-05 | 4,514,020,721 | -2,407,021 | 75.1111 | 6,009,791,220 | 2021-09-30 |
| 988 | 2021-10-04 | 4,516,427,742 | 588,607 | 75.1512 | 6,009,791,220 | 2021-09-30 |
| 989 | 2021-09-30 | 4,515,839,135 | -1,167,131 | 75.1414 | 6,009,791,220 | 2021-09-30 |
| 990 | 2021-09-29 | 4,517,006,266 | 1,117,383 | 75.1621 | 6,009,683,220 | 2021-08-31 |
| 991 | 2021-09-28 | 4,515,888,883 | -1,651,980 | 75.1435 | 6,009,683,220 | 2021-08-31 |
| 992 | 2021-09-27 | 4,517,540,863 | 11,681,499 | 75.1710 | 6,009,683,220 | 2021-08-31 |
| 993 | 2021-09-24 | 4,505,859,364 | 179,148 | 74.9767 | 6,009,683,220 | 2021-08-31 |
| 994 | 2021-09-23 | 4,505,680,216 | -3,745,185 | 74.9737 | 6,009,683,220 | 2021-08-31 |
| 995 | 2021-09-21 | 4,509,425,401 | 1,876,405 | 75.0360 | 6,009,683,220 | 2021-08-31 |
| 996 | 2021-09-20 | 4,507,548,996 | 610,104 | 75.0048 | 6,009,683,220 | 2021-08-31 |
| 997 | 2021-09-17 | 4,506,938,892 | 2,388,359 | 74.9946 | 6,009,683,220 | 2021-08-31 |
| 998 | 2021-09-16 | 4,504,550,533 | 138,593 | 74.9549 | 6,009,683,220 | 2021-08-31 |
| 999 | 2021-09-15 | 4,504,411,940 | 16,216,353 | 74.9526 | 6,009,683,220 | 2021-08-31 |
| 1000 | 2021-09-14 | 4,488,195,587 | 4,761,370 | 74.6827 | 6,009,683,220 | 2021-08-31 |
| 1001 | 2021-09-13 | 4,483,434,217 | -710,993 | 74.6035 | 6,009,683,220 | 2021-08-31 |
| 1002 | 2021-09-10 | 4,484,145,210 | -1,616,450 | 74.6153 | 6,009,683,220 | 2021-08-31 |
| 1003 | 2021-09-09 | 4,485,761,660 | -600,760 | 74.6422 | 6,009,683,220 | 2021-08-31 |
| 1004 | 2021-09-08 | 4,486,362,420 | -1,675,954 | 74.6522 | 6,009,683,220 | 2021-08-31 |
| 1005 | 2021-09-07 | 4,488,038,374 | -12,148,671 | 74.6801 | 6,009,683,220 | 2021-08-31 |
| 1006 | 2021-09-06 | 4,500,187,045 | -14,396,750 | 74.8823 | 6,009,683,220 | 2021-08-31 |
| 1007 | 2021-09-03 | 4,514,583,795 | 2,067,895 | 75.1218 | 6,009,683,220 | 2021-08-31 |
| 1008 | 2021-09-02 | 4,512,515,900 | -16,834,182 | 75.0874 | 6,009,683,220 | 2021-08-31 |
| 1009 | 2021-09-01 | 4,529,350,082 | 5,879,312 | 75.3675 | 6,009,683,220 | 2021-08-31 |
| 1010 | 2021-08-31 | 4,523,470,770 | 4,721,773 | 75.2697 | 6,009,683,220 | 2021-08-31 |
| 1011 | 2021-08-30 | 4,518,748,997 | -2,057,665 | 75.3970 | 5,993,273,720 | 2021-08-04 |
| 1012 | 2021-08-27 | 4,520,806,662 | 647,928 | 75.4313 | 5,993,273,720 | 2021-08-04 |
| 1013 | 2021-08-26 | 4,520,158,734 | 1,261,520 | 75.4205 | 5,993,273,720 | 2021-08-04 |
| 1014 | 2021-08-25 | 4,518,897,214 | 24,828,826 | 75.3995 | 5,993,273,720 | 2021-08-04 |
| 1015 | 2021-08-24 | 4,494,068,388 | 7,964,618 | 74.9852 | 5,993,273,720 | 2021-08-04 |
| 1016 | 2021-08-23 | 4,486,103,770 | -206,741 | 74.8523 | 5,993,273,720 | 2021-08-04 |
| 1017 | 2021-08-20 | 4,486,310,511 | 4,988,688 | 74.8558 | 5,993,273,720 | 2021-08-04 |
| 1018 | 2021-08-19 | 4,481,321,823 | -999,803 | 74.7725 | 5,993,273,720 | 2021-08-04 |
| 1019 | 2021-08-18 | 4,482,321,626 | -18,062,947 | 74.7892 | 5,993,273,720 | 2021-08-04 |
| 1020 | 2021-08-17 | 4,500,384,573 | 5,072,210 | 75.0906 | 5,993,273,720 | 2021-08-04 |
| 1021 | 2021-08-16 | 4,495,312,363 | 11,228,052 | 75.0060 | 5,993,273,720 | 2021-08-04 |
| 1022 | 2021-08-13 | 4,484,084,311 | -2,828,973 | 74.8186 | 5,993,273,720 | 2021-08-04 |
| 1023 | 2021-08-12 | 4,486,913,284 | -7,748,444 | 74.8658 | 5,993,273,720 | 2021-08-04 |
| 1024 | 2021-08-11 | 4,494,661,728 | 16,906,758 | 74.9951 | 5,993,273,720 | 2021-08-04 |
| 1025 | 2021-08-10 | 4,477,754,970 | 6,878,214 | 74.7130 | 5,993,273,720 | 2021-08-04 |
| 1026 | 2021-08-09 | 4,470,876,756 | -8,566,184 | 74.5982 | 5,993,273,720 | 2021-08-04 |
| 1027 | 2021-08-06 | 4,479,442,940 | 6,167,012 | 74.7412 | 5,993,273,720 | 2021-08-04 |
| 1028 | 2021-08-05 | 4,473,275,928 | 9,275,505 | 74.6383 | 5,993,273,720 | 2021-08-04 |
| 1029 | 2021-08-04 | 4,464,000,423 | -6,928,648 | 74.4835 | 5,993,273,720 | 2021-08-04 |
| 1030 | 2021-08-03 | 4,470,929,071 | -16,622,679 | 74.9161 | 5,967,915,720 | 2021-07-31 |
| 1031 | 2021-08-02 | 4,487,551,750 | 688,924 | 75.1946 | 5,967,915,720 | 2021-07-31 |
| 1032 | 2021-07-30 | 4,486,862,826 | 5,152,036 | 75.1831 | 5,967,915,720 | 2021-06-30 |
| 1033 | 2021-07-29 | 4,481,710,790 | 160,130 | 75.0968 | 5,967,915,720 | 2021-06-30 |
| 1034 | 2021-07-28 | 4,481,550,660 | -3,064,835 | 75.0941 | 5,967,915,720 | 2021-06-30 |
| 1035 | 2021-07-27 | 4,484,615,495 | 9,320,398 | 75.1454 | 5,967,915,720 | 2021-06-30 |
| 1036 | 2021-07-26 | 4,475,295,097 | 2,671,888 | 74.9892 | 5,967,915,720 | 2021-06-30 |
| 1037 | 2021-07-23 | 4,472,623,209 | -1,767,483 | 74.9445 | 5,967,915,720 | 2021-06-30 |
| 1038 | 2021-07-22 | 4,474,390,692 | 3,887,659 | 74.9741 | 5,967,915,720 | 2021-06-30 |
| 1039 | 2021-07-21 | 4,470,503,033 | -5,181,463 | 74.9090 | 5,967,915,720 | 2021-06-30 |
| 1040 | 2021-07-20 | 4,475,684,496 | 1,193,726 | 74.9958 | 5,967,915,720 | 2021-06-30 |
| 1041 | 2021-07-19 | 4,474,490,770 | -573,355 | 74.9758 | 5,967,915,720 | 2021-06-30 |
| 1042 | 2021-07-16 | 4,475,064,125 | -3,289,951 | 74.9854 | 5,967,915,720 | 2021-06-30 |
| 1043 | 2021-07-15 | 4,478,354,076 | -1,344,311 | 75.0405 | 5,967,915,720 | 2021-06-30 |
| 1044 | 2021-07-14 | 4,479,698,387 | -119,786,161 | 75.0630 | 5,967,915,720 | 2021-06-30 |
| 1045 | 2021-07-13 | 4,599,484,548 | 2,809,013 | 77.0702 | 5,967,915,720 | 2021-06-30 |
| 1046 | 2021-07-12 | 4,596,675,535 | 5,128,255 | 77.0231 | 5,967,915,720 | 2021-06-30 |
| 1047 | 2021-07-09 | 4,591,547,280 | -6,157,204 | 76.9372 | 5,967,915,720 | 2021-06-30 |
| 1048 | 2021-07-08 | 4,597,704,484 | 12,826,031 | 77.0404 | 5,967,915,720 | 2021-06-30 |
| 1049 | 2021-07-07 | 4,584,878,453 | 597,075 | 76.8255 | 5,967,915,720 | 2021-06-30 |
| 1050 | 2021-07-06 | 4,584,281,378 | 124,074 | 76.8155 | 5,967,915,720 | 2021-06-30 |
| 1051 | 2021-07-05 | 4,584,157,304 | -1,082,293 | 76.8134 | 5,967,915,720 | 2021-06-30 |
| 1052 | 2021-07-02 | 4,585,239,597 | -1,387,383 | 76.8315 | 5,967,915,720 | 2021-06-30 |
| 1053 | 2021-06-30 | 4,586,626,980 | -11,396,755 | 76.8548 | 5,967,915,720 | 2021-06-30 |
| 1054 | 2021-06-29 | 4,598,023,735 | -2,408,470 | 77.0694 | 5,966,078,720 | 2021-05-31 |
| 1055 | 2021-06-28 | 4,600,432,205 | 5,930,955 | 77.1098 | 5,966,078,720 | 2021-05-31 |
| 1056 | 2021-06-25 | 4,594,501,250 | -6,123,112 | 77.0104 | 5,966,078,720 | 2021-05-31 |
| 1057 | 2021-06-24 | 4,600,624,362 | 2,231,867 | 77.1130 | 5,966,078,720 | 2021-05-31 |
| 1058 | 2021-06-23 | 4,598,392,495 | 6,409,403 | 77.0756 | 5,966,078,720 | 2021-05-31 |
| 1059 | 2021-06-22 | 4,591,983,092 | -10,875,032 | 76.9682 | 5,966,078,720 | 2021-05-31 |
| 1060 | 2021-06-21 | 4,602,858,124 | 7,036,569 | 77.1505 | 5,966,078,720 | 2021-05-31 |
| 1061 | 2021-06-18 | 4,595,821,555 | 5,574,365 | 77.0325 | 5,966,078,720 | 2021-05-31 |
| 1062 | 2021-06-17 | 4,590,247,190 | 3,296,383 | 76.9391 | 5,966,078,720 | 2021-05-31 |
| 1063 | 2021-06-16 | 4,586,950,807 | 942,012 | 76.8838 | 5,966,078,720 | 2021-05-31 |
| 1064 | 2021-06-15 | 4,586,008,795 | -2,228,999 | 76.8681 | 5,966,078,720 | 2021-05-31 |
| 1065 | 2021-06-11 | 4,588,237,794 | -721,211 | 76.9054 | 5,966,078,720 | 2021-05-31 |
| 1066 | 2021-06-10 | 4,588,959,005 | -5,519,268 | 76.9175 | 5,966,078,720 | 2021-05-31 |
| 1067 | 2021-06-09 | 4,594,478,273 | -8,559,303 | 77.0100 | 5,966,078,720 | 2021-05-31 |
| 1068 | 2021-06-08 | 4,603,037,576 | 13,588,561 | 77.1535 | 5,966,078,720 | 2021-05-31 |
| 1069 | 2021-06-07 | 4,589,449,015 | 2,100,840 | 76.9257 | 5,966,078,720 | 2021-05-31 |
| 1070 | 2021-06-04 | 4,587,348,175 | -10,547,468 | 76.8905 | 5,966,078,720 | 2021-05-31 |
| 1071 | 2021-06-03 | 4,597,895,643 | -13,791,025 | 77.0673 | 5,966,078,720 | 2021-05-31 |
| 1072 | 2021-06-02 | 4,611,686,668 | -7,410,546 | 77.2985 | 5,966,078,720 | 2021-05-31 |
| 1073 | 2021-06-01 | 4,619,097,214 | -8,278,486 | 77.4227 | 5,966,078,720 | 2021-05-31 |
| 1074 | 2021-05-31 | 4,627,375,700 | -8,855,672 | 77.5614 | 5,966,078,720 | 2021-05-31 |
| 1075 | 2021-05-28 | 4,636,231,372 | 17,916,830 | 77.7203 | 5,965,276,720 | 2021-04-30 |
| 1076 | 2021-05-27 | 4,618,314,542 | 18,659,019 | 77.4200 | 5,965,276,720 | 2021-04-30 |
| 1077 | 2021-05-26 | 4,599,655,523 | -487,624 | 77.1072 | 5,965,276,720 | 2021-04-30 |
| 1078 | 2021-05-25 | 4,600,143,147 | -4,076,469 | 77.1153 | 5,965,276,720 | 2021-04-30 |
| 1079 | 2021-05-24 | 4,604,219,616 | -288,251 | 77.1837 | 5,965,276,720 | 2021-04-30 |
| 1080 | 2021-05-21 | 4,604,507,867 | 858,454 | 77.1885 | 5,965,276,720 | 2021-04-30 |
| 1081 | 2021-05-20 | 4,603,649,413 | 10,000,931 | 77.1741 | 5,965,276,720 | 2021-04-30 |
| 1082 | 2021-05-18 | 4,593,648,482 | -3,693,129 | 77.0065 | 5,965,276,720 | 2021-04-30 |
| 1083 | 2021-05-17 | 4,597,341,611 | 2,186,185 | 77.0684 | 5,965,276,720 | 2021-04-30 |
| 1084 | 2021-05-14 | 4,595,155,426 | -6,725,549 | 77.0317 | 5,965,276,720 | 2021-04-30 |
| 1085 | 2021-05-13 | 4,601,880,975 | -3,999,542 | 77.1445 | 5,965,276,720 | 2021-04-30 |
| 1086 | 2021-05-12 | 4,605,880,517 | -5,531,397 | 77.2115 | 5,965,276,720 | 2021-04-30 |
| 1087 | 2021-05-11 | 4,611,411,914 | 2,196,221 | 77.3042 | 5,965,276,720 | 2021-04-30 |
| 1088 | 2021-05-10 | 4,609,215,693 | -1,351,711 | 77.2674 | 5,965,276,720 | 2021-04-30 |
| 1089 | 2021-05-07 | 4,610,567,404 | 2,570,090 | 77.2901 | 5,965,276,720 | 2021-04-30 |
| 1090 | 2021-05-06 | 4,607,997,314 | -2,576,152 | 77.2470 | 5,965,276,720 | 2021-04-30 |
| 1091 | 2021-05-05 | 4,610,573,466 | -806,707 | 77.2902 | 5,965,276,720 | 2021-04-30 |
| 1092 | 2021-05-04 | 4,611,380,173 | -2,021,592 | 77.3037 | 5,965,276,720 | 2021-04-30 |
| 1093 | 2021-05-03 | 4,613,401,765 | -2,954,701 | 77.3376 | 5,965,276,720 | 2021-04-30 |
| 1094 | 2021-04-30 | 4,616,356,466 | 1,221,521 | 77.3871 | 5,965,276,720 | 2021-04-30 |
| 1095 | 2021-04-29 | 4,615,134,945 | 5,165,666 | 77.4203 | 5,961,144,720 | 2021-03-31 |
| 1096 | 2021-04-28 | 4,609,969,279 | 1,262,217 | 77.3336 | 5,961,144,720 | 2021-03-31 |
| 1097 | 2021-04-27 | 4,608,707,062 | -6,866,138 | 77.3125 | 5,961,144,720 | 2021-03-31 |
| 1098 | 2021-04-26 | 4,615,573,200 | 4,096,490 | 77.4276 | 5,961,144,720 | 2021-03-31 |
| 1099 | 2021-04-23 | 4,611,476,710 | -3,631,319 | 77.3589 | 5,961,144,720 | 2021-03-31 |
| 1100 | 2021-04-22 | 4,615,108,029 | -87,719 | 77.4198 | 5,961,144,720 | 2021-03-31 |
| 1101 | 2021-04-21 | 4,615,195,748 | -3,755,944 | 77.4213 | 5,961,144,720 | 2021-03-31 |
| 1102 | 2021-04-20 | 4,618,951,692 | 1,232,790 | 77.4843 | 5,961,144,720 | 2021-03-31 |
| 1103 | 2021-04-19 | 4,617,718,902 | -3,073,620 | 77.4636 | 5,961,144,720 | 2021-03-31 |
| 1104 | 2021-04-16 | 4,620,792,522 | -660,200 | 77.5152 | 5,961,144,720 | 2021-03-31 |
| 1105 | 2021-04-15 | 4,621,452,722 | -364,442,936 | 77.5263 | 5,961,144,720 | 2021-03-31 |
| 1106 | 2021-04-14 | 4,985,895,658 | 7,096,916 | 83.6399 | 5,961,144,720 | 2021-03-31 |
| 1107 | 2021-04-13 | 4,978,798,742 | 387,372 | 83.5209 | 5,961,144,720 | 2021-03-31 |
| 1108 | 2021-04-12 | 4,978,411,370 | 190,790 | 83.5144 | 5,961,144,720 | 2021-03-31 |
| 1109 | 2021-04-09 | 4,978,220,580 | 3,816,650 | 83.5112 | 5,961,144,720 | 2021-03-31 |
| 1110 | 2021-04-08 | 4,974,403,930 | -4,191,459 | 83.4471 | 5,961,144,720 | 2021-03-31 |
| 1111 | 2021-04-07 | 4,978,595,389 | 9,512,019 | 83.5174 | 5,961,144,720 | 2021-03-31 |
| 1112 | 2021-04-01 | 4,969,083,370 | 2,588,123 | 83.3579 | 5,961,144,720 | 2021-03-31 |
| 1113 | 2021-03-31 | 4,966,495,247 | -5,102,532 | 83.3145 | 5,961,144,720 | 2021-03-31 |
| 1114 | 2021-03-30 | 4,971,597,779 | -2,982,322 | 83.7100 | 5,939,072,720 | 2021-02-28 |
| 1115 | 2021-03-29 | 4,974,580,101 | 6,935,695 | 83.7602 | 5,939,072,720 | 2021-02-28 |
| 1116 | 2021-03-26 | 4,967,644,406 | -3,819,312 | 83.6434 | 5,939,072,720 | 2021-02-28 |
| 1117 | 2021-03-25 | 4,971,463,718 | 40,696,901 | 83.7077 | 5,939,072,720 | 2021-02-28 |
| 1118 | 2021-03-24 | 4,930,766,817 | -1,480,820 | 83.0225 | 5,939,072,720 | 2021-02-28 |
| 1119 | 2021-03-23 | 4,932,247,637 | 1,695,335 | 83.0474 | 5,939,072,720 | 2021-02-28 |
| 1120 | 2021-03-22 | 4,930,552,302 | 312,308 | 83.0189 | 5,939,072,720 | 2021-02-28 |
| 1121 | 2021-03-19 | 4,930,239,994 | -141,665 | 83.0136 | 5,939,072,720 | 2021-02-28 |
| 1122 | 2021-03-18 | 4,930,381,659 | -5,734,788 | 83.0160 | 5,939,072,720 | 2021-02-28 |
| 1123 | 2021-03-17 | 4,936,116,447 | 21,312,991 | 83.1126 | 5,939,072,720 | 2021-02-28 |
| 1124 | 2021-03-16 | 4,914,803,456 | 776,885 | 82.7537 | 5,939,072,720 | 2021-02-28 |
| 1125 | 2021-03-15 | 4,914,026,571 | -40,328,972 | 82.7406 | 5,939,072,720 | 2021-02-28 |
| 1126 | 2021-03-12 | 4,954,355,543 | 1,013,232 | 83.4197 | 5,939,072,720 | 2021-02-28 |
| 1127 | 2021-03-11 | 4,953,342,311 | -15,379,051 | 83.4026 | 5,939,072,720 | 2021-02-28 |
| 1128 | 2021-03-10 | 4,968,721,362 | 175,899 | 83.6616 | 5,939,072,720 | 2021-02-28 |
| 1129 | 2021-03-09 | 4,968,545,463 | 206,099 | 83.6586 | 5,939,072,720 | 2021-02-28 |
| 1130 | 2021-03-08 | 4,968,339,364 | 13,493,687 | 83.6551 | 5,939,072,720 | 2021-02-28 |
| 1131 | 2021-03-05 | 4,954,845,677 | -6,738,135 | 83.4279 | 5,939,072,720 | 2021-02-28 |
| 1132 | 2021-03-04 | 4,961,583,812 | 1,417,823 | 83.5414 | 5,939,072,720 | 2021-02-28 |
| 1133 | 2021-03-03 | 4,960,165,989 | 6,891,978 | 83.5175 | 5,939,072,720 | 2021-02-28 |
| 1134 | 2021-03-02 | 4,953,274,011 | -1,633,229 | 83.4015 | 5,939,072,720 | 2021-02-28 |
| 1135 | 2021-03-01 | 4,954,907,240 | 569,869 | 83.4290 | 5,939,072,720 | 2021-02-28 |
| 1136 | 2021-02-26 | 4,954,337,371 | -1,646,539 | 83.4194 | 5,939,072,720 | 2021-02-04 |
| 1137 | 2021-02-25 | 4,955,983,910 | -953,532 | 83.4471 | 5,939,072,720 | 2021-02-04 |
| 1138 | 2021-02-24 | 4,956,937,442 | 55,971,246 | 83.4632 | 5,939,072,720 | 2021-02-04 |
| 1139 | 2021-02-23 | 4,900,966,196 | -2,723,668 | 82.5207 | 5,939,072,720 | 2021-02-04 |
| 1140 | 2021-02-22 | 4,903,689,864 | -182,676 | 82.5666 | 5,939,072,720 | 2021-02-04 |
| 1141 | 2021-02-19 | 4,903,872,540 | -2,813,046 | 82.5697 | 5,939,072,720 | 2021-02-04 |
| 1142 | 2021-02-18 | 4,906,685,586 | -4,071,739 | 82.6170 | 5,939,072,720 | 2021-02-04 |
| 1143 | 2021-02-17 | 4,910,757,325 | -2,333,327 | 82.6856 | 5,939,072,720 | 2021-02-04 |
| 1144 | 2021-02-16 | 4,913,090,652 | -5,053,787 | 82.7249 | 5,939,072,720 | 2021-02-04 |
| 1145 | 2021-02-11 | 4,918,144,439 | 0 | 82.8100 | 5,939,072,720 | 2021-02-04 |
| 1146 | 2021-02-10 | 4,918,144,439 | 13,687,200 | 82.8100 | 5,939,072,720 | 2021-02-04 |
| 1147 | 2021-02-09 | 4,904,457,239 | 11,479,173 | 82.5795 | 5,939,072,720 | 2021-02-04 |
| 1148 | 2021-02-08 | 4,892,978,066 | 2,794,356 | 82.3862 | 5,939,072,720 | 2021-02-04 |
| 1149 | 2021-02-05 | 4,890,183,710 | -2,979,407 | 82.3392 | 5,939,072,720 | 2021-02-04 |
| 1150 | 2021-02-04 | 4,893,163,117 | -9,473,747 | 82.3893 | 5,939,072,720 | 2021-02-04 |
| 1151 | 2021-02-03 | 4,902,636,864 | 5,187,331 | 83.3913 | 5,879,072,720 | 2021-01-31 |
| 1152 | 2021-02-02 | 4,897,449,533 | -5,228,035 | 83.3031 | 5,879,072,720 | 2021-01-31 |
| 1153 | 2021-02-01 | 4,902,677,568 | -61,765,058 | 83.3920 | 5,879,072,720 | 2021-01-31 |
| 1154 | 2021-01-29 | 4,964,442,626 | -6,219,902 | 84.4426 | 5,879,072,720 | 2021-01-22 |
| 1155 | 2021-01-28 | 4,970,662,528 | -3,658,276 | 84.5484 | 5,879,072,720 | 2021-01-22 |
| 1156 | 2021-01-27 | 4,974,320,804 | 7,444,794 | 84.6106 | 5,879,072,720 | 2021-01-22 |
| 1157 | 2021-01-26 | 4,966,876,010 | -5,468,564 | 84.4840 | 5,879,072,720 | 2021-01-22 |
| 1158 | 2021-01-25 | 4,972,344,574 | -3,970,660 | 84.5770 | 5,879,072,720 | 2021-01-22 |
| 1159 | 2021-01-22 | 4,976,315,234 | 1,173,030 | 84.6446 | 5,879,072,720 | 2021-01-22 |
| 1160 | 2021-01-21 | 4,975,142,204 | -6,715,855 | 84.8255 | 5,865,150,720 | 2020-12-31 |
| 1161 | 2021-01-20 | 4,981,858,059 | -18,870,501 | 84.9400 | 5,865,150,720 | 2020-12-31 |
| 1162 | 2021-01-19 | 5,000,728,560 | -17,604,169 | 85.2617 | 5,865,150,720 | 2020-12-31 |
| 1163 | 2021-01-18 | 5,018,332,729 | -3,220,211 | 85.5619 | 5,865,150,720 | 2020-12-31 |
| 1164 | 2021-01-15 | 5,021,552,940 | 40,749,624 | 85.6168 | 5,865,150,720 | 2020-12-31 |
| 1165 | 2021-01-14 | 4,980,803,316 | -6,492,907 | 84.9220 | 5,865,150,720 | 2020-12-31 |
| 1166 | 2021-01-13 | 4,987,296,223 | -67,476,903 | 85.0327 | 5,865,150,720 | 2020-12-31 |
| 1167 | 2021-01-12 | 5,054,773,126 | -17,462,668 | 86.1832 | 5,865,150,720 | 2020-12-31 |
| 1168 | 2021-01-11 | 5,072,235,794 | -813,345 | 86.4809 | 5,865,150,720 | 2020-12-31 |
| 1169 | 2021-01-08 | 5,073,049,139 | 17,532,708 | 86.4948 | 5,865,150,720 | 2020-12-31 |
| 1170 | 2021-01-07 | 5,055,516,431 | -8,543,861 | 86.1958 | 5,865,150,720 | 2020-12-31 |
| 1171 | 2021-01-06 | 5,064,060,292 | 16,751,111 | 86.3415 | 5,865,150,720 | 2020-12-31 |
| 1172 | 2021-01-05 | 5,047,309,181 | -2,120,737 | 86.0559 | 5,865,150,720 | 2020-12-31 |
| 1173 | 2021-01-04 | 5,049,429,918 | -95,968 | 86.0921 | 5,865,150,720 | 2020-12-31 |
| 1174 | 2020-12-31 | 5,049,525,886 | 57,064,000 | 86.0937 | 5,865,150,720 | 2020-12-31 |
| 1175 | 2020-12-30 | 4,992,461,886 | -38,466,690 | 85.1813 | 5,860,984,720 | 2020-11-30 |
| 1176 | 2020-12-29 | 5,030,928,576 | -4,025,620 | 85.8376 | 5,860,984,720 | 2020-11-30 |
| 1177 | 2020-12-28 | 5,034,954,196 | 10,665,968 | 85.9063 | 5,860,984,720 | 2020-11-30 |
| 1178 | 2020-12-24 | 5,024,288,228 | 0 | 85.7243 | 5,860,984,720 | 2020-11-30 |
| 1179 | 2020-12-23 | 5,024,288,228 | 13,973,347 | 85.7243 | 5,860,984,720 | 2020-11-30 |
| 1180 | 2020-12-22 | 5,010,314,881 | 9,663,805 | 85.4859 | 5,860,984,720 | 2020-11-30 |
| 1181 | 2020-12-21 | 5,000,651,076 | -9,529,170 | 85.3210 | 5,860,984,720 | 2020-11-30 |
| 1182 | 2020-12-18 | 5,010,180,246 | -5,789,832 | 85.4836 | 5,860,984,720 | 2020-11-30 |
| 1183 | 2020-12-17 | 5,015,970,078 | -8,512,955 | 85.5824 | 5,860,984,720 | 2020-11-30 |
| 1184 | 2020-12-16 | 5,024,483,033 | 9,634,546 | 85.7276 | 5,860,984,720 | 2020-11-30 |
| 1185 | 2020-12-15 | 5,014,848,487 | 13,890,460 | 85.5632 | 5,860,984,720 | 2020-11-30 |
| 1186 | 2020-12-14 | 5,000,958,027 | 2,797,817 | 85.3262 | 5,860,984,720 | 2020-11-30 |
| 1187 | 2020-12-11 | 4,998,160,210 | 1,833,090 | 85.2785 | 5,860,984,720 | 2020-11-30 |
| 1188 | 2020-12-10 | 4,996,327,120 | 4,867,979 | 85.2472 | 5,860,984,720 | 2020-11-30 |
| 1189 | 2020-12-09 | 4,991,459,141 | 5,281,002 | 85.1642 | 5,860,984,720 | 2020-11-30 |
| 1190 | 2020-12-08 | 4,986,178,139 | -8,923,526 | 85.0741 | 5,860,984,720 | 2020-11-30 |
| 1191 | 2020-12-07 | 4,995,101,665 | -6,708,980 | 85.2263 | 5,860,984,720 | 2020-11-30 |
| 1192 | 2020-12-04 | 5,001,810,645 | 4,606,060 | 85.3408 | 5,860,984,720 | 2020-11-30 |
| 1193 | 2020-12-03 | 4,997,204,585 | 18,189,843 | 85.2622 | 5,860,984,720 | 2020-11-30 |
| 1194 | 2020-12-02 | 4,979,014,742 | -25,069,875 | 84.9518 | 5,860,984,720 | 2020-11-30 |
| 1195 | 2020-12-01 | 5,004,084,617 | 1,665,633 | 85.3796 | 5,860,984,720 | 2020-11-30 |
| 1196 | 2020-11-30 | 5,002,418,984 | 865,661 | 85.3512 | 5,860,984,720 | 2020-11-30 |
| 1197 | 2020-11-27 | 5,001,553,323 | -4,269,619 | 85.7949 | 5,829,664,720 | 2020-10-31 |
| 1198 | 2020-11-26 | 5,005,822,942 | 5,748,160 | 85.8681 | 5,829,664,720 | 2020-10-31 |
| 1199 | 2020-11-25 | 5,000,074,782 | -3,177,000 | 85.7695 | 5,829,664,720 | 2020-10-31 |
| 1200 | 2020-11-24 | 5,003,251,782 | 10,757,652 | 85.8240 | 5,829,664,720 | 2020-10-31 |
| 1201 | 2020-11-23 | 4,992,494,130 | -767,346 | 85.6395 | 5,829,664,720 | 2020-10-31 |
| 1202 | 2020-11-20 | 4,993,261,476 | -1,346,744 | 85.6526 | 5,829,664,720 | 2020-10-31 |
| 1203 | 2020-11-19 | 4,994,608,220 | -6,266,814 | 85.6757 | 5,829,664,720 | 2020-10-31 |
| 1204 | 2020-11-18 | 5,000,875,034 | -11,718,160 | 85.7832 | 5,829,664,720 | 2020-10-31 |
| 1205 | 2020-11-17 | 5,012,593,194 | 7,660,991 | 85.9842 | 5,829,664,720 | 2020-10-31 |
| 1206 | 2020-11-16 | 5,004,932,203 | 6,156,004 | 85.8528 | 5,829,664,720 | 2020-10-31 |
| 1207 | 2020-11-13 | 4,998,776,199 | -2,028,783 | 85.7472 | 5,829,664,720 | 2020-10-31 |
| 1208 | 2020-11-12 | 5,000,804,982 | -7,616,641 | 85.7820 | 5,829,664,720 | 2020-10-31 |
| 1209 | 2020-11-11 | 5,008,421,623 | -5,537,440 | 85.9127 | 5,829,664,720 | 2020-10-31 |
| 1210 | 2020-11-10 | 5,013,959,063 | 4,525,265 | 86.0077 | 5,829,664,720 | 2020-10-31 |
| 1211 | 2020-11-09 | 5,009,433,798 | -8,024,335 | 85.9300 | 5,829,664,720 | 2020-10-31 |
| 1212 | 2020-11-06 | 5,017,458,133 | 4,807,702 | 86.0677 | 5,829,664,720 | 2020-10-31 |
| 1213 | 2020-11-05 | 5,012,650,431 | -7,106,912 | 85.9852 | 5,829,664,720 | 2020-10-31 |
| 1214 | 2020-11-04 | 5,019,757,343 | -7,096,176 | 86.1071 | 5,829,664,720 | 2020-10-31 |
| 1215 | 2020-11-03 | 5,026,853,519 | -3,833,042 | 86.2289 | 5,829,664,720 | 2020-10-31 |
| 1216 | 2020-11-02 | 5,030,686,561 | -13,918,847 | 86.2946 | 5,829,664,720 | 2020-10-31 |
| 1217 | 2020-10-30 | 5,044,605,408 | -16,033,533 | 86.5334 | 5,829,664,720 | 2020-09-30 |
| 1218 | 2020-10-29 | 5,060,638,941 | -2,696,764 | 86.8084 | 5,829,664,720 | 2020-09-30 |
| 1219 | 2020-10-28 | 5,063,335,705 | -10,248,973 | 86.8547 | 5,829,664,720 | 2020-09-30 |
| 1220 | 2020-10-27 | 5,073,584,678 | -6,639,686 | 87.0305 | 5,829,664,720 | 2020-09-30 |
| 1221 | 2020-10-23 | 5,080,224,364 | 5,726,318 | 87.1444 | 5,829,664,720 | 2020-09-30 |
| 1222 | 2020-10-22 | 5,074,498,046 | 4,938,588 | 87.0461 | 5,829,664,720 | 2020-09-30 |
| 1223 | 2020-10-21 | 5,069,559,458 | -2,090,454 | 86.9614 | 5,829,664,720 | 2020-09-30 |
| 1224 | 2020-10-20 | 5,071,649,912 | 244,662 | 86.9973 | 5,829,664,720 | 2020-09-30 |
| 1225 | 2020-10-19 | 5,071,405,250 | -2,576,258 | 86.9931 | 5,829,664,720 | 2020-09-30 |
| 1226 | 2020-10-16 | 5,073,981,508 | -5,122,193 | 87.0373 | 5,829,664,720 | 2020-09-30 |
| 1227 | 2020-10-15 | 5,079,103,701 | -5,709,899 | 87.1251 | 5,829,664,720 | 2020-09-30 |
| 1228 | 2020-10-14 | 5,084,813,600 | 4,718,961 | 87.2231 | 5,829,664,720 | 2020-09-30 |
| 1229 | 2020-10-12 | 5,080,094,639 | -1,728,318 | 87.1421 | 5,829,664,720 | 2020-09-30 |
| 1230 | 2020-10-09 | 5,081,822,957 | -1,011,286 | 87.1718 | 5,829,664,720 | 2020-09-30 |
| 1231 | 2020-10-08 | 5,082,834,243 | 622,250 | 87.1891 | 5,829,664,720 | 2020-09-30 |
| 1232 | 2020-10-07 | 5,082,211,993 | -2,810,707 | 87.1785 | 5,829,664,720 | 2020-09-30 |
| 1233 | 2020-10-06 | 5,085,022,700 | 3,339,875 | 87.2267 | 5,829,664,720 | 2020-09-30 |
| 1234 | 2020-10-05 | 5,081,682,825 | 9,477,034 | 87.1694 | 5,829,664,720 | 2020-09-30 |
| 1235 | 2020-09-30 | 5,072,205,791 | -10,746,278 | 87.0068 | 5,829,664,720 | 2020-09-30 |
| 1236 | 2020-09-29 | 5,082,952,069 | -8,434,824 | 87.1912 | 5,829,664,720 | 2020-08-31 |
| 1237 | 2020-09-28 | 5,091,386,893 | -7,078,045 | 87.3358 | 5,829,664,720 | 2020-08-31 |
| 1238 | 2020-09-25 | 5,098,464,938 | -11,967,422 | 87.4573 | 5,829,664,720 | 2020-08-31 |
| 1239 | 2020-09-24 | 5,110,432,360 | -809,155 | 87.6625 | 5,829,664,720 | 2020-08-31 |
| 1240 | 2020-09-23 | 5,111,241,515 | -4,864,889 | 87.6764 | 5,829,664,720 | 2020-08-31 |
| 1241 | 2020-09-22 | 5,116,106,404 | 2,190,180 | 87.7599 | 5,829,664,720 | 2020-08-31 |
| 1242 | 2020-09-21 | 5,113,916,224 | 2,353,989 | 87.7223 | 5,829,664,720 | 2020-08-31 |
| 1243 | 2020-09-18 | 5,111,562,235 | -5,572,686 | 87.6819 | 5,829,664,720 | 2020-08-31 |
| 1244 | 2020-09-17 | 5,117,134,921 | 7,338,409 | 87.7775 | 5,829,664,720 | 2020-08-31 |
| 1245 | 2020-09-16 | 5,109,796,512 | -9,019,566 | 87.6516 | 5,829,664,720 | 2020-08-31 |
| 1246 | 2020-09-15 | 5,118,816,078 | -12,834,192 | 87.8064 | 5,829,664,720 | 2020-08-31 |
| 1247 | 2020-09-14 | 5,131,650,270 | 2,462,332 | 88.0265 | 5,829,664,720 | 2020-08-31 |
| 1248 | 2020-09-11 | 5,129,187,938 | -7,756,243 | 87.9843 | 5,829,664,720 | 2020-08-31 |
| 1249 | 2020-09-10 | 5,136,944,181 | 4,493,721 | 88.1173 | 5,829,664,720 | 2020-08-31 |
| 1250 | 2020-09-09 | 5,132,450,460 | -4,348,915 | 88.0402 | 5,829,664,720 | 2020-08-31 |
| 1251 | 2020-09-08 | 5,136,799,375 | 4,772,634 | 88.1148 | 5,829,664,720 | 2020-08-31 |
| 1252 | 2020-09-07 | 5,132,026,741 | -2,950,012 | 88.0330 | 5,829,664,720 | 2020-08-31 |
| 1253 | 2020-09-04 | 5,134,976,753 | -1,729,650 | 88.0836 | 5,829,664,720 | 2020-08-31 |
| 1254 | 2020-09-03 | 5,136,706,403 | -920,706 | 88.1132 | 5,829,664,720 | 2020-08-31 |
| 1255 | 2020-09-02 | 5,137,627,109 | -3,338,866 | 88.1290 | 5,829,664,720 | 2020-08-31 |
| 1256 | 2020-09-01 | 5,140,965,975 | 7,375,070 | 88.1863 | 5,829,664,720 | 2020-08-31 |
| 1257 | 2020-08-31 | 5,133,590,905 | 742,671 | 88.0598 | 5,829,664,720 | 2020-08-31 |
| 1258 | 2020-08-28 | 5,132,848,234 | 3,451,276 | 88.0471 | 5,829,664,720 | 2020-08-05 |
| 1259 | 2020-08-27 | 5,129,396,958 | -8,383,488 | 87.9879 | 5,829,664,720 | 2020-08-05 |
| 1260 | 2020-08-26 | 5,137,780,446 | -888,764 | 88.1317 | 5,829,664,720 | 2020-08-05 |
| 1261 | 2020-08-25 | 5,138,669,210 | 6,922,914 | 88.1469 | 5,829,664,720 | 2020-08-05 |
| 1262 | 2020-08-24 | 5,131,746,296 | -2,308,613 | 88.0282 | 5,829,664,720 | 2020-08-05 |
| 1263 | 2020-08-21 | 5,134,054,909 | -6,240,757 | 88.0678 | 5,829,664,720 | 2020-08-05 |
| 1264 | 2020-08-20 | 5,140,295,666 | -386,122 | 88.1748 | 5,829,664,720 | 2020-08-05 |
| 1265 | 2020-08-19 | 5,140,681,788 | -3,539,205 | 88.1814 | 5,829,664,720 | 2020-08-05 |
| 1266 | 2020-08-18 | 5,144,220,993 | -1,144,648 | 88.2421 | 5,829,664,720 | 2020-08-05 |
| 1267 | 2020-08-17 | 5,145,365,641 | -3,310,152 | 88.2618 | 5,829,664,720 | 2020-08-05 |
| 1268 | 2020-08-14 | 5,148,675,793 | -7,328,282 | 88.3186 | 5,829,664,720 | 2020-08-05 |
| 1269 | 2020-08-13 | 5,156,004,075 | -7,102,079 | 88.4443 | 5,829,664,720 | 2020-08-05 |
| 1270 | 2020-08-12 | 5,163,106,154 | -6,524,856 | 88.5661 | 5,829,664,720 | 2020-08-05 |
| 1271 | 2020-08-11 | 5,169,631,010 | -8,116,020 | 88.6780 | 5,829,664,720 | 2020-08-05 |
| 1272 | 2020-08-10 | 5,177,747,030 | -3,220,307 | 88.8172 | 5,829,664,720 | 2020-08-05 |
| 1273 | 2020-08-07 | 5,180,967,337 | -3,193,694 | 88.8725 | 5,829,664,720 | 2020-08-05 |
| 1274 | 2020-08-06 | 5,184,161,031 | -10,788,167 | 88.9273 | 5,829,664,720 | 2020-08-05 |
| 1275 | 2020-08-05 | 5,194,949,198 | 78,954,183 | 89.1123 | 5,829,664,720 | 2020-08-05 |
| 1276 | 2020-08-04 | 5,115,995,015 | -10,489,241 | 89.0743 | 5,743,512,720 | 2020-07-31 |
| 1277 | 2020-08-03 | 5,126,484,256 | -13,991,022 | 89.2569 | 5,743,512,720 | 2020-07-31 |
| 1278 | 2020-07-31 | 5,140,475,278 | -9,054,647 | 89.5005 | 5,743,512,720 | 2020-07-31 |
| 1279 | 2020-07-30 | 5,149,529,925 | -22,939,893 | 89.6582 | 5,743,512,720 | 2020-07-10 |
| 1280 | 2020-07-29 | 5,172,469,818 | 1,921,124,210 | 90.0576 | 5,743,512,720 | 2020-07-10 |
| 1281 | 2020-07-28 | 3,251,345,608 | -30,154,911 | 56.6090 | 5,743,512,720 | 2020-07-10 |
| 1282 | 2020-07-27 | 3,281,500,519 | -5,836,904 | 57.1340 | 5,743,512,720 | 2020-07-10 |
| 1283 | 2020-07-24 | 3,287,337,423 | -1,203,157 | 57.2357 | 5,743,512,720 | 2020-07-10 |
| 1284 | 2020-07-23 | 3,288,540,580 | -3,453,009 | 57.2566 | 5,743,512,720 | 2020-07-10 |
| 1285 | 2020-07-22 | 3,291,993,589 | 4,157,968 | 57.3167 | 5,743,512,720 | 2020-07-10 |
| 1286 | 2020-07-21 | 3,287,835,621 | 122,771,064 | 57.2443 | 5,743,512,720 | 2020-07-10 |
| 1287 | 2020-07-20 | 3,165,064,557 | 5,032,797 | 55.1068 | 5,743,512,720 | 2020-07-10 |
| 1288 | 2020-07-17 | 3,160,031,760 | 41,318,699 | 55.0191 | 5,743,512,720 | 2020-07-10 |
| 1289 | 2020-07-16 | 3,118,713,061 | 6,126,577 | 54.2998 | 5,743,512,720 | 2020-07-10 |
| 1290 | 2020-07-15 | 3,112,586,484 | -2,948,164 | 54.1931 | 5,743,512,720 | 2020-07-10 |
| 1291 | 2020-07-14 | 3,115,534,648 | 2,662,477,144 | 54.2444 | 5,743,512,720 | 2020-07-10 |
| 1292 | 2020-07-13 | 453,057,504 | -4,341,577 | 7.8882 | 5,743,512,720 | 2020-07-10 |
| 1293 | 2020-07-10 | 457,399,081 | 7.9638 | 5,743,512,720 | 2020-07-10 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy