Honliv Healthcare Management Group Company Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	09906	2020-07-13

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	71,001,950	0	11.8337	600,000,000	2025-09-30
2	2025-10-09	71,001,950	0	11.8337	600,000,000	2025-09-30
3	2025-10-08	71,001,950	0	11.8337	600,000,000	2025-09-30
4	2025-10-06	71,001,950	0	11.8337	600,000,000	2025-09-30
5	2025-10-03	71,001,950	0	11.8337	600,000,000	2025-09-30
6	2025-10-02	71,001,950	0	11.8337	600,000,000	2025-09-30
7	2025-09-30	71,001,950	0	11.8337	600,000,000	2025-09-30
8	2025-09-29	71,001,950	0	11.8337	600,000,000	2025-08-31
9	2025-09-26	71,001,950	0	11.8337	600,000,000	2025-08-31
10	2025-09-25	71,001,950	0	11.8337	600,000,000	2025-08-31
11	2025-09-24	71,001,950	0	11.8337	600,000,000	2025-08-31
12	2025-09-23	71,001,950	0	11.8337	600,000,000	2025-08-31
13	2025-09-22	71,001,950	0	11.8337	600,000,000	2025-08-31
14	2025-09-19	71,001,950	0	11.8337	600,000,000	2025-08-31
15	2025-09-18	71,001,950	0	11.8337	600,000,000	2025-08-31
16	2025-09-17	71,001,950	0	11.8337	600,000,000	2025-08-31
17	2025-09-16	71,001,950	0	11.8337	600,000,000	2025-08-31
18	2025-09-15	71,001,950	0	11.8337	600,000,000	2025-08-31
19	2025-09-12	71,001,950	0	11.8337	600,000,000	2025-08-31
20	2025-09-11	71,001,950	0	11.8337	600,000,000	2025-08-31
21	2025-09-10	71,001,950	-3,226,000	11.8337	600,000,000	2025-08-31
22	2025-09-09	74,227,950	0	12.3713	600,000,000	2025-08-31
23	2025-09-08	74,227,950	0	12.3713	600,000,000	2025-08-31
24	2025-09-05	74,227,950	0	12.3713	600,000,000	2025-08-31
25	2025-09-04	74,227,950	0	12.3713	600,000,000	2025-08-31
26	2025-09-03	74,227,950	0	12.3713	600,000,000	2025-08-31
27	2025-09-02	74,227,950	0	12.3713	600,000,000	2025-08-31
28	2025-09-01	74,227,950	0	12.3713	600,000,000	2025-08-31
29	2025-08-29	74,227,950	0	12.3713	600,000,000	2025-07-31
30	2025-08-28	74,227,950	0	12.3713	600,000,000	2025-07-31
31	2025-08-27	74,227,950	2,000	12.3713	600,000,000	2025-07-31
32	2025-08-26	74,225,950	0	12.3710	600,000,000	2025-07-31
33	2025-08-25	74,225,950	0	12.3710	600,000,000	2025-07-31
34	2025-08-22	74,225,950	0	12.3710	600,000,000	2025-07-31
35	2025-08-21	74,225,950	0	12.3710	600,000,000	2025-07-31
36	2025-08-20	74,225,950	0	12.3710	600,000,000	2025-07-31
37	2025-08-19	74,225,950	0	12.3710	600,000,000	2025-07-31
38	2025-08-18	74,225,950	0	12.3710	600,000,000	2025-07-31
39	2025-08-15	74,225,950	0	12.3710	600,000,000	2025-07-31
40	2025-08-14	74,225,950	0	12.3710	600,000,000	2025-07-31
41	2025-08-13	74,225,950	0	12.3710	600,000,000	2025-07-31
42	2025-08-12	74,225,950	0	12.3710	600,000,000	2025-07-31
43	2025-08-11	74,225,950	0	12.3710	600,000,000	2025-07-31
44	2025-08-08	74,225,950	0	12.3710	600,000,000	2025-07-31
45	2025-08-07	74,225,950	0	12.3710	600,000,000	2025-07-31
46	2025-08-06	74,225,950	0	12.3710	600,000,000	2025-07-31
47	2025-08-05	74,225,950	0	12.3710	600,000,000	2025-07-31
48	2025-08-04	74,225,950	0	12.3710	600,000,000	2025-07-31
49	2025-08-01	74,225,950	0	12.3710	600,000,000	2025-07-31
50	2025-07-31	74,225,950	0	12.3710	600,000,000	2025-07-31
51	2025-07-30	74,225,950	0	12.3710	600,000,000	2025-06-30
52	2025-07-29	74,225,950	0	12.3710	600,000,000	2025-06-30
53	2025-07-28	74,225,950	0	12.3710	600,000,000	2025-06-30
54	2025-07-25	74,225,950	0	12.3710	600,000,000	2025-06-30
55	2025-07-24	74,225,950	0	12.3710	600,000,000	2025-06-30
56	2025-07-23	74,225,950	0	12.3710	600,000,000	2025-06-30
57	2025-07-22	74,225,950	0	12.3710	600,000,000	2025-06-30
58	2025-07-21	74,225,950	2,000	12.3710	600,000,000	2025-06-30
59	2025-07-18	74,223,950	0	12.3707	600,000,000	2025-06-30
60	2025-07-17	74,223,950	0	12.3707	600,000,000	2025-06-30
61	2025-07-16	74,223,950	2,000	12.3707	600,000,000	2025-06-30
62	2025-07-15	74,221,950	0	12.3703	600,000,000	2025-06-30
63	2025-07-14	74,221,950	0	12.3703	600,000,000	2025-06-30
64	2025-07-11	74,221,950	0	12.3703	600,000,000	2025-06-30
65	2025-07-10	74,221,950	0	12.3703	600,000,000	2025-06-30
66	2025-07-09	74,221,950	0	12.3703	600,000,000	2025-06-30
67	2025-07-08	74,221,950	0	12.3703	600,000,000	2025-06-30
68	2025-07-07	74,221,950	0	12.3703	600,000,000	2025-06-30
69	2025-07-04	74,221,950	0	12.3703	600,000,000	2025-06-30
70	2025-07-03	74,221,950	2,000	12.3703	600,000,000	2025-06-30
71	2025-07-02	74,219,950	4,000	12.3700	600,000,000	2025-06-30
72	2025-06-30	74,215,950	0	12.3693	600,000,000	2025-06-30
73	2025-06-27	74,215,950	0	12.3693	600,000,000	2025-05-31
74	2025-06-26	74,215,950	0	12.3693	600,000,000	2025-05-31
75	2025-06-25	74,215,950	0	12.3693	600,000,000	2025-05-31
76	2025-06-24	74,215,950	0	12.3693	600,000,000	2025-05-31
77	2025-06-23	74,215,950	0	12.3693	600,000,000	2025-05-31
78	2025-06-20	74,215,950	0	12.3693	600,000,000	2025-05-31
79	2025-06-19	74,215,950	0	12.3693	600,000,000	2025-05-31
80	2025-06-18	74,215,950	0	12.3693	600,000,000	2025-05-31
81	2025-06-17	74,215,950	0	12.3693	600,000,000	2025-05-31
82	2025-06-16	74,215,950	0	12.3693	600,000,000	2025-05-31
83	2025-06-13	74,215,950	0	12.3693	600,000,000	2025-05-31
84	2025-06-12	74,215,950	0	12.3693	600,000,000	2025-05-31
85	2025-06-11	74,215,950	0	12.3693	600,000,000	2025-05-31
86	2025-06-10	74,215,950	0	12.3693	600,000,000	2025-05-31
87	2025-06-09	74,215,950	0	12.3693	600,000,000	2025-05-31
88	2025-06-06	74,215,950	0	12.3693	600,000,000	2025-05-31
89	2025-06-05	74,215,950	0	12.3693	600,000,000	2025-05-31
90	2025-06-04	74,215,950	0	12.3693	600,000,000	2025-05-31
91	2025-06-03	74,215,950	0	12.3693	600,000,000	2025-05-31
92	2025-06-02	74,215,950	0	12.3693	600,000,000	2025-05-31
93	2025-05-30	74,215,950	0	12.3693	600,000,000	2025-04-30
94	2025-05-29	74,215,950	0	12.3693	600,000,000	2025-04-30
95	2025-05-28	74,215,950	0	12.3693	600,000,000	2025-04-30
96	2025-05-27	74,215,950	0	12.3693	600,000,000	2025-04-30
97	2025-05-26	74,215,950	0	12.3693	600,000,000	2025-04-30
98	2025-05-23	74,215,950	0	12.3693	600,000,000	2025-04-30
99	2025-05-22	74,215,950	0	12.3693	600,000,000	2025-04-30
100	2025-05-21	74,215,950	0	12.3693	600,000,000	2025-04-30
101	2025-05-20	74,215,950	0	12.3693	600,000,000	2025-04-30
102	2025-05-19	74,215,950	0	12.3693	600,000,000	2025-04-30
103	2025-05-16	74,215,950	0	12.3693	600,000,000	2025-04-30
104	2025-05-15	74,215,950	0	12.3693	600,000,000	2025-04-30
105	2025-05-14	74,215,950	0	12.3693	600,000,000	2025-04-30
106	2025-05-13	74,215,950	0	12.3693	600,000,000	2025-04-30
107	2025-05-12	74,215,950	0	12.3693	600,000,000	2025-04-30
108	2025-05-09	74,215,950	10,000	12.3693	600,000,000	2025-04-30
109	2025-05-08	74,205,950	0	12.3677	600,000,000	2025-04-30
110	2025-05-07	74,205,950	0	12.3677	600,000,000	2025-04-30
111	2025-05-06	74,205,950	0	12.3677	600,000,000	2025-04-30
112	2025-05-02	74,205,950	0	12.3677	600,000,000	2025-04-30
113	2025-04-30	74,205,950	0	12.3677	600,000,000	2025-04-30
114	2025-04-29	74,205,950	0	12.3677	600,000,000	2025-03-31
115	2025-04-28	74,205,950	0	12.3677	600,000,000	2025-03-31
116	2025-04-25	74,205,950	0	12.3677	600,000,000	2025-03-31
117	2025-04-24	74,205,950	0	12.3677	600,000,000	2025-03-31
118	2025-04-23	74,205,950	0	12.3677	600,000,000	2025-03-31
119	2025-04-22	74,205,950	0	12.3677	600,000,000	2025-03-31
120	2025-04-17	74,205,950	0	12.3677	600,000,000	2025-03-31
121	2025-04-16	74,205,950	0	12.3677	600,000,000	2025-03-31
122	2025-04-15	74,205,950	0	12.3677	600,000,000	2025-03-31
123	2025-04-14	74,205,950	0	12.3677	600,000,000	2025-03-31
124	2025-04-11	74,205,950	0	12.3677	600,000,000	2025-03-31
125	2025-04-10	74,205,950	0	12.3677	600,000,000	2025-03-31
126	2025-04-09	74,205,950	0	12.3677	600,000,000	2025-03-31
127	2025-04-08	74,205,950	0	12.3677	600,000,000	2025-03-31
128	2025-04-07	74,205,950	0	12.3677	600,000,000	2025-03-31
129	2025-04-03	74,205,950	0	12.3677	600,000,000	2025-03-31
130	2025-04-02	74,205,950	0	12.3677	600,000,000	2025-03-31
131	2025-04-01	74,205,950	0	12.3677	600,000,000	2025-03-31
132	2025-03-31	74,205,950	0	12.3677	600,000,000	2025-03-31
133	2025-03-28	74,205,950	0	12.3677	600,000,000	2025-02-28
134	2025-03-27	74,205,950	0	12.3677	600,000,000	2025-02-28
135	2025-03-26	74,205,950	0	12.3677	600,000,000	2025-02-28
136	2025-03-25	74,205,950	0	12.3677	600,000,000	2025-02-28
137	2025-03-24	74,205,950	0	12.3677	600,000,000	2025-02-28
138	2025-03-21	74,205,950	0	12.3677	600,000,000	2025-02-28
139	2025-03-20	74,205,950	0	12.3677	600,000,000	2025-02-28
140	2025-03-19	74,205,950	2,000	12.3677	600,000,000	2025-02-28
141	2025-03-18	74,203,950	0	12.3673	600,000,000	2025-02-28
142	2025-03-17	74,203,950	0	12.3673	600,000,000	2025-02-28
143	2025-03-14	74,203,950	0	12.3673	600,000,000	2025-02-28
144	2025-03-13	74,203,950	0	12.3673	600,000,000	2025-02-28
145	2025-03-12	74,203,950	0	12.3673	600,000,000	2025-02-28
146	2025-03-11	74,203,950	0	12.3673	600,000,000	2025-02-28
147	2025-03-10	74,203,950	4,000	12.3673	600,000,000	2025-02-28
148	2025-03-07	74,199,950	2,000	12.3667	600,000,000	2025-02-28
149	2025-03-06	74,197,950	0	12.3663	600,000,000	2025-02-28
150	2025-03-05	74,197,950	2,000	12.3663	600,000,000	2025-02-28
151	2025-03-04	74,195,950	0	12.3660	600,000,000	2025-02-28
152	2025-03-03	74,195,950	0	12.3660	600,000,000	2025-02-28
153	2025-02-28	74,195,950	0	12.3660	600,000,000	2025-02-28
154	2025-02-27	74,195,950	0	12.3660	600,000,000	2025-02-07
155	2025-02-26	74,195,950	0	12.3660	600,000,000	2025-02-07
156	2025-02-25	74,195,950	0	12.3660	600,000,000	2025-02-07
157	2025-02-24	74,195,950	-1,878,000	12.3660	600,000,000	2025-02-07
158	2025-02-21	76,073,950	0	12.6790	600,000,000	2025-02-07
159	2025-02-20	76,073,950	-2,000	12.6790	600,000,000	2025-02-07
160	2025-02-19	76,075,950	0	12.6793	600,000,000	2025-02-07
161	2025-02-18	76,075,950	0	12.6793	600,000,000	2025-02-07
162	2025-02-17	76,075,950	4,000	12.6793	600,000,000	2025-02-07
163	2025-02-14	76,071,950	0	12.6787	600,000,000	2025-02-07
164	2025-02-13	76,071,950	0	12.6787	600,000,000	2025-02-07
165	2025-02-12	76,071,950	0	12.6787	600,000,000	2025-02-07
166	2025-02-11	76,071,950	226,000	12.6787	600,000,000	2025-02-07
167	2025-02-10	75,845,950	0	12.6410	600,000,000	2025-02-07
168	2025-02-07	75,845,950	0	12.6410	600,000,000	2025-02-07
169	2025-02-06	75,845,950	514,000	12.6410	600,000,000	2025-02-04
170	2025-02-05	75,331,950	2,952,760	12.5553	600,000,000	2025-02-04
171	2025-02-04	72,379,190	0	12.0632	600,000,000	2025-02-04
172	2025-02-03	72,379,190	0	12.0632	600,000,000	2025-02-03
173	2025-01-28	72,379,190	0	12.0632	600,000,000	2024-12-31
174	2025-01-27	72,379,190	0	12.0632	600,000,000	2024-12-31
175	2025-01-24	72,379,190	0	12.0632	600,000,000	2024-12-31
176	2025-01-23	72,379,190	0	12.0632	600,000,000	2024-12-31
177	2025-01-22	72,379,190	0	12.0632	600,000,000	2024-12-31
178	2025-01-21	72,379,190	0	12.0632	600,000,000	2024-12-31
179	2025-01-20	72,379,190	0	12.0632	600,000,000	2024-12-31
180	2025-01-17	72,379,190	0	12.0632	600,000,000	2024-12-31
181	2025-01-16	72,379,190	0	12.0632	600,000,000	2024-12-31
182	2025-01-15	72,379,190	0	12.0632	600,000,000	2024-12-31
183	2025-01-14	72,379,190	0	12.0632	600,000,000	2024-12-31
184	2025-01-13	72,379,190	0	12.0632	600,000,000	2024-12-31
185	2025-01-10	72,379,190	0	12.0632	600,000,000	2024-12-31
186	2025-01-09	72,379,190	0	12.0632	600,000,000	2024-12-31
187	2025-01-08	72,379,190	0	12.0632	600,000,000	2024-12-31
188	2025-01-07	72,379,190	0	12.0632	600,000,000	2024-12-31
189	2025-01-06	72,379,190	0	12.0632	600,000,000	2024-12-31
190	2025-01-03	72,379,190	2,000	12.0632	600,000,000	2024-12-31
191	2025-01-02	72,377,190	0	12.0629	600,000,000	2024-12-31
192	2024-12-31	72,377,190	0	12.0629	600,000,000	2024-12-31
193	2024-12-30	72,377,190	0	12.0629	600,000,000	2024-11-30
194	2024-12-27	72,377,190	2,000	12.0629	600,000,000	2024-11-30
195	2024-12-24	72,375,190	0	12.0625	600,000,000	2024-11-30
196	2024-12-23	72,375,190	2,000	12.0625	600,000,000	2024-11-30
197	2024-12-20	72,373,190	-492,760	12.0622	600,000,000	2024-11-30
198	2024-12-19	72,865,950	0	12.1443	600,000,000	2024-11-30
199	2024-12-18	72,865,950	0	12.1443	600,000,000	2024-11-30
200	2024-12-17	72,865,950	0	12.1443	600,000,000	2024-11-30
201	2024-12-16	72,865,950	0	12.1443	600,000,000	2024-11-30
202	2024-12-13	72,865,950	0	12.1443	600,000,000	2024-11-30
203	2024-12-12	72,865,950	0	12.1443	600,000,000	2024-11-30
204	2024-12-11	72,865,950	0	12.1443	600,000,000	2024-11-30
205	2024-12-10	72,865,950	2,000	12.1443	600,000,000	2024-11-30
206	2024-12-09	72,863,950	0	12.1440	600,000,000	2024-11-30
207	2024-12-06	72,863,950	2,000	12.1440	600,000,000	2024-11-30
208	2024-12-05	72,861,950	2,000	12.1437	600,000,000	2024-11-30
209	2024-12-04	72,859,950	6,000	12.1433	600,000,000	2024-11-30
210	2024-12-03	72,853,950	6,000	12.1423	600,000,000	2024-11-30
211	2024-12-02	72,847,950	2,000	12.1413	600,000,000	2024-11-30
212	2024-11-29	72,845,950	4,000	12.1410	600,000,000	2024-10-31
213	2024-11-28	72,841,950	2,000	12.1403	600,000,000	2024-10-31
214	2024-11-27	72,839,950	0	12.1400	600,000,000	2024-10-31
215	2024-11-26	72,839,950	0	12.1400	600,000,000	2024-10-31
216	2024-11-25	72,839,950	0	12.1400	600,000,000	2024-10-31
217	2024-11-22	72,839,950	2,000	12.1400	600,000,000	2024-10-31
218	2024-11-21	72,837,950	0	12.1397	600,000,000	2024-10-31
219	2024-11-20	72,837,950	0	12.1397	600,000,000	2024-10-31
220	2024-11-19	72,837,950	0	12.1397	600,000,000	2024-10-31
221	2024-11-18	72,837,950	0	12.1397	600,000,000	2024-10-31
222	2024-11-15	72,837,950	4,000	12.1397	600,000,000	2024-10-31
223	2024-11-14	72,833,950	0	12.1390	600,000,000	2024-10-31
224	2024-11-13	72,833,950	2,000	12.1390	600,000,000	2024-10-31
225	2024-11-12	72,831,950	0	12.1387	600,000,000	2024-10-31
226	2024-11-11	72,831,950	6,000	12.1387	600,000,000	2024-10-31
227	2024-11-08	72,825,950	4,000	12.1377	600,000,000	2024-10-31
228	2024-11-07	72,821,950	2,000	12.1370	600,000,000	2024-10-31
229	2024-11-06	72,819,950	6,000	12.1367	600,000,000	2024-10-31
230	2024-11-05	72,813,950	0	12.1357	600,000,000	2024-10-31
231	2024-11-04	72,813,950	0	12.1357	600,000,000	2024-10-31
232	2024-11-01	72,813,950	-404,000	12.1357	600,000,000	2024-10-31
233	2024-10-31	73,217,950	0	12.2030	600,000,000	2024-10-31
234	2024-10-30	73,217,950	0	12.2030	600,000,000	2024-09-30
235	2024-10-29	73,217,950	0	12.2030	600,000,000	2024-09-30
236	2024-10-28	73,217,950	0	12.2030	600,000,000	2024-09-30
237	2024-10-25	73,217,950	0	12.2030	600,000,000	2024-09-30
238	2024-10-24	73,217,950	0	12.2030	600,000,000	2024-09-30
239	2024-10-23	73,217,950	0	12.2030	600,000,000	2024-09-30
240	2024-10-22	73,217,950	0	12.2030	600,000,000	2024-09-30
241	2024-10-21	73,217,950	0	12.2030	600,000,000	2024-09-30
242	2024-10-18	73,217,950	0	12.2030	600,000,000	2024-09-30
243	2024-10-17	73,217,950	0	12.2030	600,000,000	2024-09-30
244	2024-10-16	73,217,950	2,000	12.2030	600,000,000	2024-09-30
245	2024-10-15	73,215,950	0	12.2027	600,000,000	2024-09-30
246	2024-10-14	73,215,950	0	12.2027	600,000,000	2024-09-30
247	2024-10-10	73,215,950	0	12.2027	600,000,000	2024-09-30
248	2024-10-09	73,215,950	0	12.2027	600,000,000	2024-09-30
249	2024-10-08	73,215,950	0	12.2027	600,000,000	2024-09-30
250	2024-10-07	73,215,950	0	12.2027	600,000,000	2024-09-30
251	2024-10-04	73,215,950	0	12.2027	600,000,000	2024-09-30
252	2024-10-03	73,215,950	28,000	12.2027	600,000,000	2024-09-30
253	2024-10-02	73,187,950	4,000	12.1980	600,000,000	2024-09-30
254	2024-09-30	73,183,950	0	12.1973	600,000,000	2024-09-30
255	2024-09-27	73,183,950	2,000	12.1973	600,000,000	2024-08-31
256	2024-09-26	73,181,950	0	12.1970	600,000,000	2024-08-31
257	2024-09-25	73,181,950	0	12.1970	600,000,000	2024-08-31
258	2024-09-24	73,181,950	0	12.1970	600,000,000	2024-08-31
259	2024-09-23	73,181,950	2,000	12.1970	600,000,000	2024-08-31
260	2024-09-20	73,179,950	0	12.1967	600,000,000	2024-08-31
261	2024-09-19	73,179,950	0	12.1967	600,000,000	2024-08-31
262	2024-09-17	73,179,950	0	12.1967	600,000,000	2024-08-31
263	2024-09-16	73,179,950	0	12.1967	600,000,000	2024-08-31
264	2024-09-13	73,179,950	2,000	12.1967	600,000,000	2024-08-31
265	2024-09-12	73,177,950	2,000	12.1963	600,000,000	2024-08-31
266	2024-09-11	73,175,950	0	12.1960	600,000,000	2024-08-31
267	2024-09-10	73,175,950	0	12.1960	600,000,000	2024-08-31
268	2024-09-09	73,175,950	2,000	12.1960	600,000,000	2024-08-31
269	2024-09-05	73,173,950	4,000	12.1957	600,000,000	2024-08-31
270	2024-09-04	73,169,950	0	12.1950	600,000,000	2024-08-31
271	2024-09-03	73,169,950	0	12.1950	600,000,000	2024-08-31
272	2024-09-02	73,169,950	0	12.1950	600,000,000	2024-08-31
273	2024-08-30	73,169,950	0	12.1950	600,000,000	2024-07-31
274	2024-08-29	73,169,950	0	12.1950	600,000,000	2024-07-31
275	2024-08-28	73,169,950	0	12.1950	600,000,000	2024-07-31
276	2024-08-27	73,169,950	0	12.1950	600,000,000	2024-07-31
277	2024-08-26	73,169,950	0	12.1950	600,000,000	2024-07-31
278	2024-08-23	73,169,950	0	12.1950	600,000,000	2024-07-31
279	2024-08-22	73,169,950	0	12.1950	600,000,000	2024-07-31
280	2024-08-21	73,169,950	0	12.1950	600,000,000	2024-07-31
281	2024-08-20	73,169,950	0	12.1950	600,000,000	2024-07-31
282	2024-08-19	73,169,950	2,000	12.1950	600,000,000	2024-07-31
283	2024-08-16	73,167,950	0	12.1947	600,000,000	2024-07-31
284	2024-08-15	73,167,950	2,000	12.1947	600,000,000	2024-07-31
285	2024-08-14	73,165,950	2,000	12.1943	600,000,000	2024-07-31
286	2024-08-13	73,163,950	0	12.1940	600,000,000	2024-07-31
287	2024-08-12	73,163,950	2,000	12.1940	600,000,000	2024-07-31
288	2024-08-09	73,161,950	0	12.1937	600,000,000	2024-07-31
289	2024-08-08	73,161,950	0	12.1937	600,000,000	2024-07-31
290	2024-08-07	73,161,950	0	12.1937	600,000,000	2024-07-31
291	2024-08-06	73,161,950	2,000	12.1937	600,000,000	2024-07-31
292	2024-08-05	73,159,950	2,000	12.1933	600,000,000	2024-07-31
293	2024-08-02	73,157,950	0	12.1930	600,000,000	2024-07-31
294	2024-08-01	73,157,950	0	12.1930	600,000,000	2024-07-31
295	2024-07-31	73,157,950	0	12.1930	600,000,000	2024-07-31
296	2024-07-30	73,157,950	0	12.1930	600,000,000	2024-06-30
297	2024-07-29	73,157,950	0	12.1930	600,000,000	2024-06-30
298	2024-07-26	73,157,950	2,000	12.1930	600,000,000	2024-06-30
299	2024-07-25	73,155,950	0	12.1927	600,000,000	2024-06-30
300	2024-07-24	73,155,950	0	12.1927	600,000,000	2024-06-30
301	2024-07-23	73,155,950	2,000	12.1927	600,000,000	2024-06-30
302	2024-07-22	73,153,950	0	12.1923	600,000,000	2024-06-30
303	2024-07-19	73,153,950	2,000	12.1923	600,000,000	2024-06-30
304	2024-07-18	73,151,950	0	12.1920	600,000,000	2024-06-30
305	2024-07-17	73,151,950	0	12.1920	600,000,000	2024-06-30
306	2024-07-16	73,151,950	0	12.1920	600,000,000	2024-06-30
307	2024-07-15	73,151,950	0	12.1920	600,000,000	2024-06-30
308	2024-07-12	73,151,950	0	12.1920	600,000,000	2024-06-30
309	2024-07-11	73,151,950	0	12.1920	600,000,000	2024-06-30
310	2024-07-10	73,151,950	0	12.1920	600,000,000	2024-06-30
311	2024-07-09	73,151,950	2,000	12.1920	600,000,000	2024-06-30
312	2024-07-08	73,149,950	2,000	12.1917	600,000,000	2024-06-30
313	2024-07-05	73,147,950	2,000	12.1913	600,000,000	2024-06-30
314	2024-07-04	73,145,950	2,000	12.1910	600,000,000	2024-06-30
315	2024-07-03	73,143,950	0	12.1907	600,000,000	2024-06-30
316	2024-07-02	73,143,950	2,000	12.1907	600,000,000	2024-06-30
317	2024-06-28	73,141,950	0	12.1903	600,000,000	2024-05-31
318	2024-06-27	73,141,950	0	12.1903	600,000,000	2024-05-31
319	2024-06-26	73,141,950	0	12.1903	600,000,000	2024-05-31
320	2024-06-25	73,141,950	10,000	12.1903	600,000,000	2024-05-31
321	2024-06-24	73,131,950	12,000	12.1887	600,000,000	2024-05-31
322	2024-06-21	73,119,950	4,000	12.1867	600,000,000	2024-05-31
323	2024-06-20	73,115,950	30,000	12.1860	600,000,000	2024-05-31
324	2024-06-19	73,085,950	2,000	12.1810	600,000,000	2024-05-31
325	2024-06-18	73,083,950	4,000	12.1807	600,000,000	2024-05-31
326	2024-06-17	73,079,950	0	12.1800	600,000,000	2024-05-31
327	2024-06-14	73,079,950	0	12.1800	600,000,000	2024-05-31
328	2024-06-13	73,079,950	0	12.1800	600,000,000	2024-05-31
329	2024-06-12	73,079,950	0	12.1800	600,000,000	2024-05-31
330	2024-06-11	73,079,950	0	12.1800	600,000,000	2024-05-31
331	2024-06-07	73,079,950	0	12.1800	600,000,000	2024-05-31
332	2024-06-06	73,079,950	0	12.1800	600,000,000	2024-05-31
333	2024-06-05	73,079,950	6,000	12.1800	600,000,000	2024-05-31
334	2024-06-04	73,073,950	0	12.1790	600,000,000	2024-05-31
335	2024-06-03	73,073,950	0	12.1790	600,000,000	2024-05-31
336	2024-05-31	73,073,950	0	12.1790	600,000,000	2024-05-31
337	2024-05-30	73,073,950	0	12.1790	600,000,000	2024-04-30
338	2024-05-29	73,073,950	0	12.1790	600,000,000	2024-04-30
339	2024-05-28	73,073,950	0	12.1790	600,000,000	2024-04-30
340	2024-05-27	73,073,950	0	12.1790	600,000,000	2024-04-30
341	2024-05-24	73,073,950	0	12.1790	600,000,000	2024-04-30
342	2024-05-23	73,073,950	0	12.1790	600,000,000	2024-04-30
343	2024-05-22	73,073,950	0	12.1790	600,000,000	2024-04-30
344	2024-05-21	73,073,950	0	12.1790	600,000,000	2024-04-30
345	2024-05-20	73,073,950	0	12.1790	600,000,000	2024-04-30
346	2024-05-17	73,073,950	0	12.1790	600,000,000	2024-04-30
347	2024-05-16	73,073,950	0	12.1790	600,000,000	2024-04-30
348	2024-05-14	73,073,950	0	12.1790	600,000,000	2024-04-30
349	2024-05-13	73,073,950	0	12.1790	600,000,000	2024-04-30
350	2024-05-10	73,073,950	0	12.1790	600,000,000	2024-04-30
351	2024-05-09	73,073,950	0	12.1790	600,000,000	2024-04-30
352	2024-05-08	73,073,950	0	12.1790	600,000,000	2024-04-30
353	2024-05-07	73,073,950	0	12.1790	600,000,000	2024-04-30
354	2024-05-06	73,073,950	2,000	12.1790	600,000,000	2024-04-30
355	2024-05-03	73,071,950	0	12.1787	600,000,000	2024-04-30
356	2024-05-02	73,071,950	0	12.1787	600,000,000	2024-04-30
357	2024-04-30	73,071,950	0	12.1787	600,000,000	2024-04-30
358	2024-04-29	73,071,950	0	12.1787	600,000,000	2024-03-31
359	2024-04-26	73,071,950	0	12.1787	600,000,000	2024-03-31
360	2024-04-25	73,071,950	0	12.1787	600,000,000	2024-03-31
361	2024-04-24	73,071,950	0	12.1787	600,000,000	2024-03-31
362	2024-04-23	73,071,950	-1,148,000	12.1787	600,000,000	2024-03-31
363	2024-04-22	74,219,950	0	12.3700	600,000,000	2024-03-31
364	2024-04-19	74,219,950	0	12.3700	600,000,000	2024-03-31
365	2024-04-18	74,219,950	0	12.3700	600,000,000	2024-03-31
366	2024-04-17	74,219,950	0	12.3700	600,000,000	2024-03-31
367	2024-04-16	74,219,950	0	12.3700	600,000,000	2024-03-31
368	2024-04-15	74,219,950	0	12.3700	600,000,000	2024-03-31
369	2024-04-12	74,219,950	0	12.3700	600,000,000	2024-03-31
370	2024-04-11	74,219,950	0	12.3700	600,000,000	2024-03-31
371	2024-04-10	74,219,950	0	12.3700	600,000,000	2024-03-31
372	2024-04-09	74,219,950	0	12.3700	600,000,000	2024-03-31
373	2024-04-08	74,219,950	0	12.3700	600,000,000	2024-03-31
374	2024-04-05	74,219,950	0	12.3700	600,000,000	2024-03-31
375	2024-04-03	74,219,950	0	12.3700	600,000,000	2024-03-31
376	2024-04-02	74,219,950	0	12.3700	600,000,000	2024-03-31
377	2024-03-28	74,219,950	4,000	12.3700	600,000,000	2024-02-29
378	2024-03-27	74,215,950	0	12.3693	600,000,000	2024-02-29
379	2024-03-26	74,215,950	0	12.3693	600,000,000	2024-02-29
380	2024-03-25	74,215,950	0	12.3693	600,000,000	2024-02-29
381	2024-03-22	74,215,950	0	12.3693	600,000,000	2024-02-29
382	2024-03-21	74,215,950	0	12.3693	600,000,000	2024-02-29
383	2024-03-20	74,215,950	0	12.3693	600,000,000	2024-02-29
384	2024-03-19	74,215,950	0	12.3693	600,000,000	2024-02-29
385	2024-03-18	74,215,950	0	12.3693	600,000,000	2024-02-29
386	2024-03-15	74,215,950	0	12.3693	600,000,000	2024-02-29
387	2024-03-14	74,215,950	0	12.3693	600,000,000	2024-02-29
388	2024-03-13	74,215,950	4,000	12.3693	600,000,000	2024-02-29
389	2024-03-12	74,211,950	0	12.3687	600,000,000	2024-02-29
390	2024-03-11	74,211,950	0	12.3687	600,000,000	2024-02-29
391	2024-03-08	74,211,950	0	12.3687	600,000,000	2024-02-29
392	2024-03-07	74,211,950	0	12.3687	600,000,000	2024-02-29
393	2024-03-06	74,211,950	0	12.3687	600,000,000	2024-02-29
394	2024-03-05	74,211,950	0	12.3687	600,000,000	2024-02-29
395	2024-03-04	74,211,950	0	12.3687	600,000,000	2024-02-29
396	2024-03-01	74,211,950	0	12.3687	600,000,000	2024-02-29
397	2024-02-29	74,211,950	0	12.3687	600,000,000	2024-02-29
398	2024-02-28	74,211,950	0	12.3687	600,000,000	2024-01-31
399	2024-02-27	74,211,950	0	12.3687	600,000,000	2024-01-31
400	2024-02-26	74,211,950	0	12.3687	600,000,000	2024-01-31
401	2024-02-23	74,211,950	0	12.3687	600,000,000	2024-01-31
402	2024-02-22	74,211,950	0	12.3687	600,000,000	2024-01-31
403	2024-02-21	74,211,950	0	12.3687	600,000,000	2024-01-31
404	2024-02-20	74,211,950	0	12.3687	600,000,000	2024-01-31
405	2024-02-19	74,211,950	0	12.3687	600,000,000	2024-01-31
406	2024-02-16	74,211,950	0	12.3687	600,000,000	2024-01-31
407	2024-02-15	74,211,950	0	12.3687	600,000,000	2024-01-31
408	2024-02-14	74,211,950	0	12.3687	600,000,000	2024-01-31
409	2024-02-09	74,211,950	0	12.3687	600,000,000	2024-01-31
410	2024-02-08	74,211,950	0	12.3687	600,000,000	2024-01-31
411	2024-02-07	74,211,950	0	12.3687	600,000,000	2024-01-31
412	2024-02-06	74,211,950	0	12.3687	600,000,000	2024-01-31
413	2024-02-05	74,211,950	0	12.3687	600,000,000	2024-01-31
414	2024-02-02	74,211,950	0	12.3687	600,000,000	2024-01-31
415	2024-02-01	74,211,950	0	12.3687	600,000,000	2024-01-31
416	2024-01-31	74,211,950	0	12.3687	600,000,000	2024-01-31
417	2024-01-30	74,211,950	0	12.3687	600,000,000	2023-12-31
418	2024-01-29	74,211,950	0	12.3687	600,000,000	2023-12-31
419	2024-01-26	74,211,950	0	12.3687	600,000,000	2023-12-31
420	2024-01-25	74,211,950	0	12.3687	600,000,000	2023-12-31
421	2024-01-24	74,211,950	0	12.3687	600,000,000	2023-12-31
422	2024-01-23	74,211,950	0	12.3687	600,000,000	2023-12-31
423	2024-01-22	74,211,950	0	12.3687	600,000,000	2023-12-31
424	2024-01-19	74,211,950	0	12.3687	600,000,000	2023-12-31
425	2024-01-18	74,211,950	0	12.3687	600,000,000	2023-12-31
426	2024-01-17	74,211,950	0	12.3687	600,000,000	2023-12-31
427	2024-01-16	74,211,950	0	12.3687	600,000,000	2023-12-31
428	2024-01-15	74,211,950	0	12.3687	600,000,000	2023-12-31
429	2024-01-12	74,211,950	0	12.3687	600,000,000	2023-12-31
430	2024-01-11	74,211,950	0	12.3687	600,000,000	2023-12-31
431	2024-01-10	74,211,950	0	12.3687	600,000,000	2023-12-31
432	2024-01-09	74,211,950	0	12.3687	600,000,000	2023-12-31
433	2024-01-08	74,211,950	0	12.3687	600,000,000	2023-12-31
434	2024-01-05	74,211,950	0	12.3687	600,000,000	2023-12-31
435	2024-01-04	74,211,950	0	12.3687	600,000,000	2023-12-31
436	2024-01-03	74,211,950	0	12.3687	600,000,000	2023-12-31
437	2024-01-02	74,211,950	0	12.3687	600,000,000	2023-12-31
438	2023-12-29	74,211,950	0	12.3687	600,000,000	2023-11-30
439	2023-12-28	74,211,950	2,000	12.3687	600,000,000	2023-11-30
440	2023-12-27	74,209,950	0	12.3683	600,000,000	2023-11-30
441	2023-12-22	74,209,950	0	12.3683	600,000,000	2023-11-30
442	2023-12-21	74,209,950	0	12.3683	600,000,000	2023-11-30
443	2023-12-20	74,209,950	0	12.3683	600,000,000	2023-11-30
444	2023-12-19	74,209,950	0	12.3683	600,000,000	2023-11-30
445	2023-12-18	74,209,950	0	12.3683	600,000,000	2023-11-30
446	2023-12-15	74,209,950	0	12.3683	600,000,000	2023-11-30
447	2023-12-14	74,209,950	0	12.3683	600,000,000	2023-11-30
448	2023-12-13	74,209,950	0	12.3683	600,000,000	2023-11-30
449	2023-12-12	74,209,950	0	12.3683	600,000,000	2023-11-30
450	2023-12-11	74,209,950	0	12.3683	600,000,000	2023-11-30
451	2023-12-08	74,209,950	0	12.3683	600,000,000	2023-11-30
452	2023-12-07	74,209,950	0	12.3683	600,000,000	2023-11-30
453	2023-12-06	74,209,950	0	12.3683	600,000,000	2023-11-30
454	2023-12-05	74,209,950	2,000	12.3683	600,000,000	2023-11-30
455	2023-12-04	74,207,950	0	12.3680	600,000,000	2023-11-30
456	2023-12-01	74,207,950	0	12.3680	600,000,000	2023-11-30
457	2023-11-30	74,207,950	0	12.3680	600,000,000	2023-11-30
458	2023-11-29	74,207,950	12,000	12.3680	600,000,000	2023-10-31
459	2023-11-28	74,195,950	32,000	12.3660	600,000,000	2023-10-31
460	2023-11-27	74,163,950	8,000	12.3607	600,000,000	2023-10-31
461	2023-11-24	74,155,950	10,000	12.3593	600,000,000	2023-10-31
462	2023-11-23	74,145,950	90,000	12.3577	600,000,000	2023-10-31
463	2023-11-22	74,055,950	0	12.3427	600,000,000	2023-10-31
464	2023-11-21	74,055,950	0	12.3427	600,000,000	2023-10-31
465	2023-11-20	74,055,950	0	12.3427	600,000,000	2023-10-31
466	2023-11-17	74,055,950	0	12.3427	600,000,000	2023-10-31
467	2023-11-16	74,055,950	0	12.3427	600,000,000	2023-10-31
468	2023-11-15	74,055,950	0	12.3427	600,000,000	2023-10-31
469	2023-11-14	74,055,950	0	12.3427	600,000,000	2023-10-31
470	2023-11-13	74,055,950	0	12.3427	600,000,000	2023-10-31
471	2023-11-10	74,055,950	0	12.3427	600,000,000	2023-10-31
472	2023-11-09	74,055,950	0	12.3427	600,000,000	2023-10-31
473	2023-11-08	74,055,950	0	12.3427	600,000,000	2023-10-31
474	2023-11-07	74,055,950	0	12.3427	600,000,000	2023-10-31
475	2023-11-06	74,055,950	0	12.3427	600,000,000	2023-10-31
476	2023-11-03	74,055,950	0	12.3427	600,000,000	2023-10-31
477	2023-11-02	74,055,950	0	12.3427	600,000,000	2023-10-31
478	2023-11-01	74,055,950	0	12.3427	600,000,000	2023-10-31
479	2023-10-31	74,055,950	0	12.3427	600,000,000	2023-10-31
480	2023-10-30	74,055,950	0	12.3427	600,000,000	2023-09-30
481	2023-10-27	74,055,950	0	12.3427	600,000,000	2023-09-30
482	2023-10-26	74,055,950	0	12.3427	600,000,000	2023-09-30
483	2023-10-25	74,055,950	0	12.3427	600,000,000	2023-09-30
484	2023-10-24	74,055,950	0	12.3427	600,000,000	2023-09-30
485	2023-10-20	74,055,950	0	12.3427	600,000,000	2023-09-30
486	2023-10-19	74,055,950	0	12.3427	600,000,000	2023-09-30
487	2023-10-18	74,055,950	0	12.3427	600,000,000	2023-09-30
488	2023-10-17	74,055,950	0	12.3427	600,000,000	2023-09-30
489	2023-10-16	74,055,950	0	12.3427	600,000,000	2023-09-30
490	2023-10-13	74,055,950	-4,000	12.3427	600,000,000	2023-09-30
491	2023-10-12	74,059,950	0	12.3433	600,000,000	2023-09-30
492	2023-10-11	74,059,950	0	12.3433	600,000,000	2023-09-30
493	2023-10-10	74,059,950	0	12.3433	600,000,000	2023-09-30
494	2023-10-09	74,059,950	0	12.3433	600,000,000	2023-09-30
495	2023-10-06	74,059,950	0	12.3433	600,000,000	2023-09-30
496	2023-10-05	74,059,950	0	12.3433	600,000,000	2023-09-30
497	2023-10-04	74,059,950	0	12.3433	600,000,000	2023-09-30
498	2023-10-03	74,059,950	-22,000	12.3433	600,000,000	2023-09-30
499	2023-09-29	74,081,950	-36,000	12.3470	600,000,000	2023-08-31
500	2023-09-28	74,117,950	26,000	12.3530	600,000,000	2023-08-31
501	2023-09-27	74,091,950	80,000	12.3487	600,000,000	2023-08-31
502	2023-09-26	74,011,950	0	12.3353	600,000,000	2023-08-31
503	2023-09-25	74,011,950	4,000	12.3353	600,000,000	2023-08-31
504	2023-09-22	74,007,950	0	12.3347	600,000,000	2023-08-31
505	2023-09-21	74,007,950	4,000	12.3347	600,000,000	2023-08-31
506	2023-09-20	74,003,950	0	12.3340	600,000,000	2023-08-31
507	2023-09-19	74,003,950	0	12.3340	600,000,000	2023-08-31
508	2023-09-18	74,003,950	0	12.3340	600,000,000	2023-08-31
509	2023-09-15	74,003,950	4,000	12.3340	600,000,000	2023-08-31
510	2023-09-14	73,999,950	0	12.3333	600,000,000	2023-08-31
511	2023-09-13	73,999,950	0	12.3333	600,000,000	2023-08-31
512	2023-09-12	73,999,950	0	12.3333	600,000,000	2023-08-31
513	2023-09-11	73,999,950	0	12.3333	600,000,000	2023-08-31
514	2023-09-07	73,999,950	0	12.3333	600,000,000	2023-08-31
515	2023-09-06	73,999,950	0	12.3333	600,000,000	2023-08-31
516	2023-09-05	73,999,950	0	12.3333	600,000,000	2023-08-31
517	2023-09-04	73,999,950	0	12.3333	600,000,000	2023-08-31
518	2023-08-31	73,999,950	0	12.3333	600,000,000	2023-08-31
519	2023-08-30	73,999,950	0	12.3333	600,000,000	2023-07-31
520	2023-08-29	73,999,950	4,000	12.3333	600,000,000	2023-07-31
521	2023-08-28	73,995,950	8,000	12.3327	600,000,000	2023-07-31
522	2023-08-25	73,987,950	0	12.3313	600,000,000	2023-07-31
523	2023-08-24	73,987,950	0	12.3313	600,000,000	2023-07-31
524	2023-08-23	73,987,950	0	12.3313	600,000,000	2023-07-31
525	2023-08-22	73,987,950	6,000	12.3313	600,000,000	2023-07-31
526	2023-08-21	73,981,950	22,000	12.3303	600,000,000	2023-07-31
527	2023-08-18	73,959,950	0	12.3267	600,000,000	2023-07-31
528	2023-08-17	73,959,950	32,000	12.3267	600,000,000	2023-07-31
529	2023-08-16	73,927,950	0	12.3213	600,000,000	2023-07-31
530	2023-08-15	73,927,950	-66,000	12.3213	600,000,000	2023-07-31
531	2023-08-14	73,993,950	16,000	12.3323	600,000,000	2023-07-31
532	2023-08-11	73,977,950	-54,000	12.3297	600,000,000	2023-07-31
533	2023-08-10	74,031,950	50,000	12.3387	600,000,000	2023-07-31
534	2023-08-09	73,981,950	-22,000	12.3303	600,000,000	2023-07-31
535	2023-08-08	74,003,950	0	12.3340	600,000,000	2023-07-31
536	2023-08-07	74,003,950	0	12.3340	600,000,000	2023-07-31
537	2023-08-04	74,003,950	0	12.3340	600,000,000	2023-07-31
538	2023-08-03	74,003,950	6,000	12.3340	600,000,000	2023-07-31
539	2023-08-02	73,997,950	-44,000	12.3330	600,000,000	2023-07-31
540	2023-08-01	74,041,950	0	12.3403	600,000,000	2023-07-31
541	2023-07-31	74,041,950	-6,000	12.3403	600,000,000	2023-07-31
542	2023-07-28	74,047,950	2,000	12.3413	600,000,000	2023-06-30
543	2023-07-27	74,045,950	-2,000	12.3410	600,000,000	2023-06-30
544	2023-07-26	74,047,950	0	12.3413	600,000,000	2023-06-30
545	2023-07-25	74,047,950	0	12.3413	600,000,000	2023-06-30
546	2023-07-24	74,047,950	0	12.3413	600,000,000	2023-06-30
547	2023-07-21	74,047,950	0	12.3413	600,000,000	2023-06-30
548	2023-07-20	74,047,950	2,000	12.3413	600,000,000	2023-06-30
549	2023-07-19	74,045,950	0	12.3410	600,000,000	2023-06-30
550	2023-07-18	74,045,950	2,000	12.3410	600,000,000	2023-06-30
551	2023-07-14	74,043,950	0	12.3407	600,000,000	2023-06-30
552	2023-07-13	74,043,950	0	12.3407	600,000,000	2023-06-30
553	2023-07-12	74,043,950	0	12.3407	600,000,000	2023-06-30
554	2023-07-11	74,043,950	0	12.3407	600,000,000	2023-06-30
555	2023-07-10	74,043,950	14,000	12.3407	600,000,000	2023-06-30
556	2023-07-07	74,029,950	0	12.3383	600,000,000	2023-06-30
557	2023-07-06	74,029,950	2,000	12.3383	600,000,000	2023-06-30
558	2023-07-05	74,027,950	0	12.3380	600,000,000	2023-06-30
559	2023-07-04	74,027,950	12,000	12.3380	600,000,000	2023-06-30
560	2023-07-03	74,015,950	8,000	12.3360	600,000,000	2023-06-30
561	2023-06-30	74,007,950	48,000	12.3347	600,000,000	2023-06-30
562	2023-06-29	73,959,950	16,000	12.3267	600,000,000	2023-05-31
563	2023-06-28	73,943,950	40,000	12.3240	600,000,000	2023-05-31
564	2023-06-27	73,903,950	46,000	12.3173	600,000,000	2023-05-31
565	2023-06-26	73,857,950	22,000	12.3097	600,000,000	2023-05-31
566	2023-06-23	73,835,950	20,000	12.3060	600,000,000	2023-05-31
567	2023-06-21	73,815,950	-48,000	12.3027	600,000,000	2023-05-31
568	2023-06-20	73,863,950	-134,000	12.3107	600,000,000	2023-05-31
569	2023-06-19	73,997,950	-48,000	12.3330	600,000,000	2023-05-31
570	2023-06-16	74,045,950	20,000	12.3410	600,000,000	2023-05-31
571	2023-06-15	74,025,950	-22,000	12.3377	600,000,000	2023-05-31
572	2023-06-14	74,047,950	-34,000	12.3413	600,000,000	2023-05-31
573	2023-06-13	74,081,950	34,000	12.3470	600,000,000	2023-05-31
574	2023-06-12	74,047,950	4,000	12.3413	600,000,000	2023-05-31
575	2023-06-09	74,043,950	6,000	12.3407	600,000,000	2023-05-31
576	2023-06-08	74,037,950	-78,000	12.3397	600,000,000	2023-05-31
577	2023-06-07	74,115,950	899,280	12.3527	600,000,000	2023-05-31
578	2023-06-06	73,216,670	104,000	12.2028	600,000,000	2023-05-31
579	2023-06-05	73,112,670	16,334,000	12.1854	600,000,000	2023-05-31
580	2023-06-02	56,778,670	22,000	9.4631	600,000,000	2023-05-31
581	2023-06-01	56,756,670	0	9.4594	600,000,000	2023-05-31
582	2023-05-31	56,756,670	10,000	9.4594	600,000,000	2023-05-31
583	2023-05-30	56,746,670	42,000	9.4578	600,000,000	2023-04-30
584	2023-05-29	56,704,670	-368,000	9.4508	600,000,000	2023-04-30
585	2023-05-25	57,072,670	-82,000	9.5121	600,000,000	2023-04-30
586	2023-05-24	57,154,670	-52,000	9.5258	600,000,000	2023-04-30
587	2023-05-23	57,206,670	-20,000	9.5344	600,000,000	2023-04-30
588	2023-05-22	57,226,670	0	9.5378	600,000,000	2023-04-30
589	2023-05-19	57,226,670	-4,000	9.5378	600,000,000	2023-04-30
590	2023-05-18	57,230,670	8,000	9.5384	600,000,000	2023-04-30
591	2023-05-17	57,222,670	-615,280	9.5371	600,000,000	2023-04-30
592	2023-05-16	57,837,950	80,000	9.6397	600,000,000	2023-04-30
593	2023-05-15	57,757,950	10,000	9.6263	600,000,000	2023-04-30
594	2023-05-12	57,747,950	18,000	9.6247	600,000,000	2023-04-30
595	2023-05-11	57,729,950	12,000	9.6217	600,000,000	2023-04-30
596	2023-05-10	57,717,950	32,000	9.6197	600,000,000	2023-04-30
597	2023-05-09	57,685,950	12,000	9.6143	600,000,000	2023-04-30
598	2023-05-08	57,673,950	4,000	9.6123	600,000,000	2023-04-30
599	2023-05-05	57,669,950	32,000	9.6117	600,000,000	2023-04-30
600	2023-05-04	57,637,950	24,000	9.6063	600,000,000	2023-04-30
601	2023-05-03	57,613,950	2,000	9.6023	600,000,000	2023-04-30
602	2023-05-02	57,611,950	0	9.6020	600,000,000	2023-04-30
603	2023-04-28	57,611,950	26,000	9.6020	600,000,000	2023-03-31
604	2023-04-27	57,585,950	38,000	9.5977	600,000,000	2023-03-31
605	2023-04-26	57,547,950	14,000	9.5913	600,000,000	2023-03-31
606	2023-04-25	57,533,950	2,000	9.5890	600,000,000	2023-03-31
607	2023-04-24	57,531,950	8,000	9.5887	600,000,000	2023-03-31
608	2023-04-21	57,523,950	0	9.5873	600,000,000	2023-03-31
609	2023-04-20	57,523,950	10,000	9.5873	600,000,000	2023-03-31
610	2023-04-19	57,513,950	18,000	9.5857	600,000,000	2023-03-31
611	2023-04-18	57,495,950	0	9.5827	600,000,000	2023-03-31
612	2023-04-17	57,495,950	34,000	9.5827	600,000,000	2023-03-31
613	2023-04-14	57,461,950	0	9.5770	600,000,000	2023-03-31
614	2023-04-13	57,461,950	-16,310,000	9.5770	600,000,000	2023-03-31
615	2023-04-12	73,771,950	28,000	12.2953	600,000,000	2023-03-31
616	2023-04-11	73,743,950	14,000	12.2907	600,000,000	2023-03-31
617	2023-04-06	73,729,950	2,000	12.2883	600,000,000	2023-03-31
618	2023-04-04	73,727,950	10,000	12.2880	600,000,000	2023-03-31
619	2023-04-03	73,717,950	14,000	12.2863	600,000,000	2023-03-31
620	2023-03-31	73,703,950	20,000	12.2840	600,000,000	2023-03-31
621	2023-03-30	73,683,950	28,000	12.2807	600,000,000	2023-02-28
622	2023-03-29	73,655,950	8,000	12.2760	600,000,000	2023-02-28
623	2023-03-28	73,647,950	32,000	12.2747	600,000,000	2023-02-28
624	2023-03-27	73,615,950	30,000	12.2693	600,000,000	2023-02-28
625	2023-03-24	73,585,950	16,000	12.2643	600,000,000	2023-02-28
626	2023-03-23	73,569,950	6,000	12.2617	600,000,000	2023-02-28
627	2023-03-22	73,563,950	6,000	12.2607	600,000,000	2023-02-28
628	2023-03-21	73,557,950	0	12.2597	600,000,000	2023-02-28
629	2023-03-20	73,557,950	0	12.2597	600,000,000	2023-02-28
630	2023-03-17	73,557,950	0	12.2597	600,000,000	2023-02-28
631	2023-03-16	73,557,950	0	12.2597	600,000,000	2023-02-28
632	2023-03-15	73,557,950	0	12.2597	600,000,000	2023-02-28
633	2023-03-14	73,557,950	0	12.2597	600,000,000	2023-02-28
634	2023-03-13	73,557,950	0	12.2597	600,000,000	2023-02-28
635	2023-03-10	73,557,950	0	12.2597	600,000,000	2023-02-28
636	2023-03-09	73,557,950	0	12.2597	600,000,000	2023-02-28
637	2023-03-08	73,557,950	0	12.2597	600,000,000	2023-02-28
638	2023-03-07	73,557,950	14,000	12.2597	600,000,000	2023-02-28
639	2023-03-06	73,543,950	0	12.2573	600,000,000	2023-02-28
640	2023-03-03	73,543,950	0	12.2573	600,000,000	2023-02-28
641	2023-03-02	73,543,950	14,000	12.2573	600,000,000	2023-02-28
642	2023-03-01	73,529,950	0	12.2550	600,000,000	2023-02-28
643	2023-02-28	73,529,950	0	12.2550	600,000,000	2023-02-28
644	2023-02-27	73,529,950	14,000	12.2550	600,000,000	2023-01-31
645	2023-02-24	73,515,950	0	12.2527	600,000,000	2023-01-31
646	2023-02-23	73,515,950	0	12.2527	600,000,000	2023-01-31
647	2023-02-22	73,515,950	0	12.2527	600,000,000	2023-01-31
648	2023-02-21	73,515,950	6,000	12.2527	600,000,000	2023-01-31
649	2023-02-20	73,509,950	0	12.2517	600,000,000	2023-01-31
650	2023-02-17	73,509,950	0	12.2517	600,000,000	2023-01-31
651	2023-02-16	73,509,950	0	12.2517	600,000,000	2023-01-31
652	2023-02-15	73,509,950	12,000	12.2517	600,000,000	2023-01-31
653	2023-02-14	73,497,950	0	12.2497	600,000,000	2023-01-31
654	2023-02-13	73,497,950	0	12.2497	600,000,000	2023-01-31
655	2023-02-10	73,497,950	0	12.2497	600,000,000	2023-01-31
656	2023-02-09	73,497,950	0	12.2497	600,000,000	2023-01-31
657	2023-02-08	73,497,950	0	12.2497	600,000,000	2023-01-31
658	2023-02-07	73,497,950	0	12.2497	600,000,000	2023-01-31
659	2023-02-06	73,497,950	0	12.2497	600,000,000	2023-01-31
660	2023-02-03	73,497,950	0	12.2497	600,000,000	2023-01-31
661	2023-02-02	73,497,950	0	12.2497	600,000,000	2023-01-31
662	2023-02-01	73,497,950	0	12.2497	600,000,000	2023-01-31
663	2023-01-31	73,497,950	0	12.2497	600,000,000	2023-01-31
664	2023-01-30	73,497,950	0	12.2497	600,000,000	2022-12-31
665	2023-01-27	73,497,950	0	12.2497	600,000,000	2022-12-31
666	2023-01-26	73,497,950	0	12.2497	600,000,000	2022-12-31
667	2023-01-20	73,497,950	2,000	12.2497	600,000,000	2022-12-31
668	2023-01-19	73,495,950	0	12.2493	600,000,000	2022-12-31
669	2023-01-18	73,495,950	0	12.2493	600,000,000	2022-12-31
670	2023-01-17	73,495,950	0	12.2493	600,000,000	2022-12-31
671	2023-01-16	73,495,950	0	12.2493	600,000,000	2022-12-31
672	2023-01-13	73,495,950	0	12.2493	600,000,000	2022-12-31
673	2023-01-12	73,495,950	0	12.2493	600,000,000	2022-12-31
674	2023-01-11	73,495,950	6,000	12.2493	600,000,000	2022-12-31
675	2023-01-10	73,489,950	0	12.2483	600,000,000	2022-12-31
676	2023-01-09	73,489,950	0	12.2483	600,000,000	2022-12-31
677	2023-01-06	73,489,950	6,000	12.2483	600,000,000	2022-12-31
678	2023-01-05	73,483,950	0	12.2473	600,000,000	2022-12-31
679	2023-01-04	73,483,950	-8,000	12.2473	600,000,000	2022-12-31
680	2023-01-03	73,491,950	4,000	12.2487	600,000,000	2022-12-31
681	2022-12-30	73,487,950	-2,000	12.2480	600,000,000	2022-11-30
682	2022-12-29	73,489,950	0	12.2483	600,000,000	2022-11-30
683	2022-12-28	73,489,950	0	12.2483	600,000,000	2022-11-30
684	2022-12-23	73,489,950	0	12.2483	600,000,000	2022-11-30
685	2022-12-22	73,489,950	-6,000	12.2483	600,000,000	2022-11-30
686	2022-12-21	73,495,950	4,000	12.2493	600,000,000	2022-11-30
687	2022-12-20	73,491,950	-12,000	12.2487	600,000,000	2022-11-30
688	2022-12-19	73,503,950	0	12.2507	600,000,000	2022-11-30
689	2022-12-16	73,503,950	6,000	12.2507	600,000,000	2022-11-30
690	2022-12-15	73,497,950	0	12.2497	600,000,000	2022-11-30
691	2022-12-14	73,497,950	0	12.2497	600,000,000	2022-11-30
692	2022-12-13	73,497,950	16,000	12.2497	600,000,000	2022-11-30
693	2022-12-12	73,481,950	26,000	12.2470	600,000,000	2022-11-30
694	2022-12-09	73,455,950	-6,000	12.2427	600,000,000	2022-11-30
695	2022-12-08	73,461,950	48,000	12.2437	600,000,000	2022-11-30
696	2022-12-07	73,413,950	0	12.2357	600,000,000	2022-11-30
697	2022-12-06	73,413,950	0	12.2357	600,000,000	2022-11-30
698	2022-12-05	73,413,950	2,000	12.2357	600,000,000	2022-11-30
699	2022-12-02	73,411,950	8,000	12.2353	600,000,000	2022-11-30
700	2022-12-01	73,403,950	2,000	12.2340	600,000,000	2022-11-30
701	2022-11-30	73,401,950	12,000	12.2337	600,000,000	2022-11-30
702	2022-11-29	73,389,950	4,000	12.2317	600,000,000	2022-10-31
703	2022-11-28	73,385,950	6,000	12.2310	600,000,000	2022-10-31
704	2022-11-25	73,379,950	0	12.2300	600,000,000	2022-10-31
705	2022-11-24	73,379,950	0	12.2300	600,000,000	2022-10-31
706	2022-11-23	73,379,950	0	12.2300	600,000,000	2022-10-31
707	2022-11-22	73,379,950	0	12.2300	600,000,000	2022-10-31
708	2022-11-21	73,379,950	0	12.2300	600,000,000	2022-10-31
709	2022-11-18	73,379,950	0	12.2300	600,000,000	2022-10-31
710	2022-11-17	73,379,950	0	12.2300	600,000,000	2022-10-31
711	2022-11-16	73,379,950	0	12.2300	600,000,000	2022-10-31
712	2022-11-15	73,379,950	0	12.2300	600,000,000	2022-10-31
713	2022-11-14	73,379,950	0	12.2300	600,000,000	2022-10-31
714	2022-11-11	73,379,950	-24,000	12.2300	600,000,000	2022-10-31
715	2022-11-10	73,403,950	-8,000	12.2340	600,000,000	2022-10-31
716	2022-11-09	73,411,950	-56,000	12.2353	600,000,000	2022-10-31
717	2022-11-08	73,467,950	-184,000	12.2447	600,000,000	2022-10-31
718	2022-11-07	73,651,950	-174,000	12.2753	600,000,000	2022-10-31
719	2022-11-04	73,825,950	18,000	12.3043	600,000,000	2022-10-31
720	2022-11-03	73,807,950	590,000	12.3013	600,000,000	2022-10-31
721	2022-11-02	73,217,950	308,000	12.2030	600,000,000	2022-10-31
722	2022-11-01	72,909,950	0	12.1517	600,000,000	2022-10-31
723	2022-10-31	72,909,950	28,000	12.1517	600,000,000	2022-10-31
724	2022-10-28	72,881,950	0	12.1470	600,000,000	2022-09-30
725	2022-10-27	72,881,950	0	12.1470	600,000,000	2022-09-30
726	2022-10-26	72,881,950	0	12.1470	600,000,000	2022-09-30
727	2022-10-25	72,881,950	-8,000	12.1470	600,000,000	2022-09-30
728	2022-10-24	72,889,950	0	12.1483	600,000,000	2022-09-30
729	2022-10-21	72,889,950	0	12.1483	600,000,000	2022-09-30
730	2022-10-20	72,889,950	82,000	12.1483	600,000,000	2022-09-30
731	2022-10-19	72,807,950	0	12.1347	600,000,000	2022-09-30
732	2022-10-18	72,807,950	0	12.1347	600,000,000	2022-09-30
733	2022-10-17	72,807,950	20,000	12.1347	600,000,000	2022-09-30
734	2022-10-14	72,787,950	-2,000	12.1313	600,000,000	2022-09-30
735	2022-10-13	72,789,950	-96,000	12.1317	600,000,000	2022-09-30
736	2022-10-12	72,885,950	-428,000	12.1477	600,000,000	2022-09-30
737	2022-10-11	73,313,950	-18,000	12.2190	600,000,000	2022-09-30
738	2022-10-10	73,331,950	-458,000	12.2220	600,000,000	2022-09-30
739	2022-10-07	73,789,950	24,000	12.2983	600,000,000	2022-09-30
740	2022-10-06	73,765,950	134,000	12.2943	600,000,000	2022-09-30
741	2022-10-05	73,631,950	58,000	12.2720	600,000,000	2022-09-30
742	2022-10-03	73,573,950	-2,000	12.2623	600,000,000	2022-09-30
743	2022-09-30	73,575,950	18,000	12.2627	600,000,000	2022-09-30
744	2022-09-29	73,557,950	-6,000	12.2597	600,000,000	2022-08-31
745	2022-09-28	73,563,950	-24,000	12.2607	600,000,000	2022-08-31
746	2022-09-27	73,587,950	-2,000	12.2647	600,000,000	2022-08-31
747	2022-09-26	73,589,950	0	12.2650	600,000,000	2022-08-31
748	2022-09-23	73,589,950	0	12.2650	600,000,000	2022-08-31
749	2022-09-22	73,589,950	0	12.2650	600,000,000	2022-08-31
750	2022-09-21	73,589,950	-14,000	12.2650	600,000,000	2022-08-31
751	2022-09-20	73,603,950	0	12.2673	600,000,000	2022-08-31
752	2022-09-19	73,603,950	-356,000	12.2673	600,000,000	2022-08-31
753	2022-09-16	73,959,950	-1,118,000	12.3267	600,000,000	2022-08-31
754	2022-09-15	75,077,950	28,000	12.5130	600,000,000	2022-08-31
755	2022-09-14	75,049,950	98,000	12.5083	600,000,000	2022-08-31
756	2022-09-13	74,951,950	-4,000	12.4920	600,000,000	2022-08-31
757	2022-09-09	74,955,950	16,000	12.4927	600,000,000	2022-08-31
758	2022-09-08	74,939,950	54,000	12.4900	600,000,000	2022-08-31
759	2022-09-07	74,885,950	66,000	12.4810	600,000,000	2022-08-31
760	2022-09-06	74,819,950	6,000	12.4700	600,000,000	2022-08-31
761	2022-09-05	74,813,950	30,000	12.4690	600,000,000	2022-08-31
762	2022-09-02	74,783,950	-42,000	12.4640	600,000,000	2022-08-31
763	2022-09-01	74,825,950	-124,000	12.4710	600,000,000	2022-08-31
764	2022-08-31	74,949,950	18,000	12.4917	600,000,000	2022-08-31
765	2022-08-30	74,931,950	8,000	12.4887	600,000,000	2022-07-31
766	2022-08-29	74,923,950	8,000	12.4873	600,000,000	2022-07-31
767	2022-08-26	74,915,950	16,000	12.4860	600,000,000	2022-07-31
768	2022-08-25	74,899,950	-16,000	12.4833	600,000,000	2022-07-31
769	2022-08-24	74,915,950	-4,000	12.4860	600,000,000	2022-07-31
770	2022-08-23	74,919,950	2,484,000	12.4867	600,000,000	2022-07-31
771	2022-08-22	72,435,950	116,000	12.0727	600,000,000	2022-07-31
772	2022-08-19	72,319,950	72,000	12.0533	600,000,000	2022-07-31
773	2022-08-18	72,247,950	60,000	12.0413	600,000,000	2022-07-31
774	2022-08-17	72,187,950	0	12.0313	600,000,000	2022-07-31
775	2022-08-16	72,187,950	0	12.0313	600,000,000	2022-07-31
776	2022-08-15	72,187,950	2,000	12.0313	600,000,000	2022-07-31
777	2022-08-12	72,185,950	2,000	12.0310	600,000,000	2022-07-31
778	2022-08-11	72,183,950	2,000	12.0307	600,000,000	2022-07-31
779	2022-08-10	72,181,950	8,000	12.0303	600,000,000	2022-07-31
780	2022-08-09	72,173,950	0	12.0290	600,000,000	2022-07-31
781	2022-08-08	72,173,950	0	12.0290	600,000,000	2022-07-31
782	2022-08-05	72,173,950	2,000	12.0290	600,000,000	2022-07-31
783	2022-08-04	72,171,950	-4,000	12.0287	600,000,000	2022-07-31
784	2022-08-03	72,175,950	2,000	12.0293	600,000,000	2022-07-31
785	2022-08-02	72,173,950	2,000	12.0290	600,000,000	2022-07-31
786	2022-08-01	72,171,950	2,000	12.0287	600,000,000	2022-07-31
787	2022-07-29	72,169,950	2,000	12.0283	600,000,000	2022-06-30
788	2022-07-28	72,167,950	10,000	12.0280	600,000,000	2022-06-30
789	2022-07-27	72,157,950	6,000	12.0263	600,000,000	2022-06-30
790	2022-07-26	72,151,950	2,000	12.0253	600,000,000	2022-06-30
791	2022-07-25	72,149,950	0	12.0250	600,000,000	2022-06-30
792	2022-07-22	72,149,950	0	12.0250	600,000,000	2022-06-30
793	2022-07-21	72,149,950	0	12.0250	600,000,000	2022-06-30
794	2022-07-20	72,149,950	2,000	12.0250	600,000,000	2022-06-30
795	2022-07-19	72,147,950	0	12.0247	600,000,000	2022-06-30
796	2022-07-18	72,147,950	0	12.0247	600,000,000	2022-06-30
797	2022-07-15	72,147,950	14,000	12.0247	600,000,000	2022-06-30
798	2022-07-14	72,133,950	0	12.0223	600,000,000	2022-06-30
799	2022-07-13	72,133,950	0	12.0223	600,000,000	2022-06-30
800	2022-07-12	72,133,950	0	12.0223	600,000,000	2022-06-30
801	2022-07-11	72,133,950	0	12.0223	600,000,000	2022-06-30
802	2022-07-08	72,133,950	0	12.0223	600,000,000	2022-06-30
803	2022-07-07	72,133,950	0	12.0223	600,000,000	2022-06-30
804	2022-07-06	72,133,950	0	12.0223	600,000,000	2022-06-30
805	2022-07-05	72,133,950	4,000	12.0223	600,000,000	2022-06-30
806	2022-07-04	72,129,950	10,000	12.0217	600,000,000	2022-06-30
807	2022-06-30	72,119,950	0	12.0200	600,000,000	2022-06-30
808	2022-06-29	72,119,950	58,000	12.0200	600,000,000	2022-05-31
809	2022-06-28	72,061,950	0	12.0103	600,000,000	2022-05-31
810	2022-06-27	72,061,950	0	12.0103	600,000,000	2022-05-31
811	2022-06-24	72,061,950	14,000	12.0103	600,000,000	2022-05-31
812	2022-06-23	72,047,950	0	12.0080	600,000,000	2022-05-31
813	2022-06-22	72,047,950	-4,000	12.0080	600,000,000	2022-05-31
814	2022-06-21	72,051,950	0	12.0087	600,000,000	2022-05-31
815	2022-06-20	72,051,950	2,000	12.0087	600,000,000	2022-05-31
816	2022-06-17	72,049,950	10,000	12.0083	600,000,000	2022-05-31
817	2022-06-16	72,039,950	34,000	12.0067	600,000,000	2022-05-31
818	2022-06-15	72,005,950	44,000	12.0010	600,000,000	2022-05-31
819	2022-06-14	71,961,950	56,000	11.9937	600,000,000	2022-05-31
820	2022-06-13	71,905,950	90,000	11.9843	600,000,000	2022-05-31
821	2022-06-10	71,815,950	72,000	11.9693	600,000,000	2022-05-31
822	2022-06-09	71,743,950	10,000	11.9573	600,000,000	2022-05-31
823	2022-06-08	71,733,950	26,000	11.9557	600,000,000	2022-05-31
824	2022-06-07	71,707,950	32,000	11.9513	600,000,000	2022-05-31
825	2022-06-06	71,675,950	36,000	11.9460	600,000,000	2022-05-31
826	2022-06-02	71,639,950	38,000	11.9400	600,000,000	2022-05-31
827	2022-06-01	71,601,950	32,000	11.9337	600,000,000	2022-05-31
828	2022-05-31	71,569,950	42,000	11.9283	600,000,000	2022-05-31
829	2022-05-30	71,527,950	46,000	11.9213	600,000,000	2022-04-30
830	2022-05-27	71,481,950	46,000	11.9137	600,000,000	2022-04-30
831	2022-05-26	71,435,950	52,000	11.9060	600,000,000	2022-04-30
832	2022-05-25	71,383,950	30,000	11.8973	600,000,000	2022-04-30
833	2022-05-24	71,353,950	40,000	11.8923	600,000,000	2022-04-30
834	2022-05-23	71,313,950	40,000	11.8857	600,000,000	2022-04-30
835	2022-05-20	71,273,950	42,000	11.8790	600,000,000	2022-04-30
836	2022-05-19	71,231,950	40,000	11.8720	600,000,000	2022-04-30
837	2022-05-18	71,191,950	34,000	11.8653	600,000,000	2022-04-30
838	2022-05-17	71,157,950	60,000	11.8597	600,000,000	2022-04-30
839	2022-05-16	71,097,950	50,000	11.8497	600,000,000	2022-04-30
840	2022-05-13	71,047,950	54,000	11.8413	600,000,000	2022-04-30
841	2022-05-12	70,993,950	32,000	11.8323	600,000,000	2022-04-30
842	2022-05-11	70,961,950	0	11.8270	600,000,000	2022-04-30
843	2022-05-10	70,961,950	0	11.8270	600,000,000	2022-04-30
844	2022-05-06	70,961,950	0	11.8270	600,000,000	2022-04-30
845	2022-05-05	70,961,950	0	11.8270	600,000,000	2022-04-30
846	2022-05-04	70,961,950	0	11.8270	600,000,000	2022-04-30
847	2022-05-03	70,961,950	0	11.8270	600,000,000	2022-04-30
848	2022-04-29	70,961,950	8,000	11.8270	600,000,000	2022-03-31
849	2022-04-28	70,953,950	0	11.8257	600,000,000	2022-03-31
850	2022-04-27	70,953,950	0	11.8257	600,000,000	2022-03-31
851	2022-04-26	70,953,950	0	11.8257	600,000,000	2022-03-31
852	2022-04-25	70,953,950	0	11.8257	600,000,000	2022-03-31
853	2022-04-22	70,953,950	0	11.8257	600,000,000	2022-03-31
854	2022-04-21	70,953,950	0	11.8257	600,000,000	2022-03-31
855	2022-04-20	70,953,950	0	11.8257	600,000,000	2022-03-31
856	2022-04-19	70,953,950	0	11.8257	600,000,000	2022-03-31
857	2022-04-14	70,953,950	0	11.8257	600,000,000	2022-03-31
858	2022-04-13	70,953,950	0	11.8257	600,000,000	2022-03-31
859	2022-04-12	70,953,950	12,000	11.8257	600,000,000	2022-03-31
860	2022-04-11	70,941,950	0	11.8237	600,000,000	2022-03-31
861	2022-04-08	70,941,950	0	11.8237	600,000,000	2022-03-31
862	2022-04-07	70,941,950	10,000	11.8237	600,000,000	2022-03-31
863	2022-04-06	70,931,950	54,000	11.8220	600,000,000	2022-03-31
864	2022-04-04	70,877,950	32,000	11.8130	600,000,000	2022-03-31
865	2022-04-01	70,845,950	90,000	11.8077	600,000,000	2022-03-31
866	2022-03-31	70,755,950	188,000	11.7927	600,000,000	2022-03-31
867	2022-03-30	70,567,950	0	11.7613	600,000,000	2022-02-28
868	2022-03-29	70,567,950	-22,000	11.7613	600,000,000	2022-02-28
869	2022-03-28	70,589,950	-2,000	11.7650	600,000,000	2022-02-28
870	2022-03-25	70,591,950	-2,000	11.7653	600,000,000	2022-02-28
871	2022-03-24	70,593,950	-6,000	11.7657	600,000,000	2022-02-28
872	2022-03-23	70,599,950	-2,000	11.7667	600,000,000	2022-02-28
873	2022-03-22	70,601,950	-2,000	11.7670	600,000,000	2022-02-28
874	2022-03-21	70,603,950	0	11.7673	600,000,000	2022-02-28
875	2022-03-18	70,603,950	-2,000	11.7673	600,000,000	2022-02-28
876	2022-03-17	70,605,950	-4,000	11.7677	600,000,000	2022-02-28
877	2022-03-16	70,609,950	-2,000	11.7683	600,000,000	2022-02-28
878	2022-03-15	70,611,950	10,000	11.7687	600,000,000	2022-02-28
879	2022-03-14	70,601,950	0	11.7670	600,000,000	2022-02-28
880	2022-03-11	70,601,950	0	11.7670	600,000,000	2022-02-28
881	2022-03-10	70,601,950	-4,000	11.7670	600,000,000	2022-02-28
882	2022-03-09	70,605,950	-17,946,000	11.7677	600,000,000	2022-02-28
883	2022-03-08	88,551,950	-4,000	14.7587	600,000,000	2022-02-28
884	2022-03-07	88,555,950	8,000	14.7593	600,000,000	2022-02-28
885	2022-03-04	88,547,950	10,000	14.7580	600,000,000	2022-02-28
886	2022-03-03	88,537,950	-10,000	14.7563	600,000,000	2022-02-28
887	2022-03-02	88,547,950	-6,000	14.7580	600,000,000	2022-02-28
888	2022-03-01	88,553,950	-10,000	14.7590	600,000,000	2022-02-28
889	2022-02-28	88,563,950	-4,000	14.7607	600,000,000	2022-02-28
890	2022-02-25	88,567,950	-6,000	14.7613	600,000,000	2022-01-31
891	2022-02-24	88,573,950	10,000	14.7623	600,000,000	2022-01-31
892	2022-02-23	88,563,950	-18,000	14.7607	600,000,000	2022-01-31
893	2022-02-22	88,581,950	0	14.7637	600,000,000	2022-01-31
894	2022-02-21	88,581,950	18,000	14.7637	600,000,000	2022-01-31
895	2022-02-18	88,563,950	-10,000	14.7607	600,000,000	2022-01-31
896	2022-02-17	88,573,950	12,000	14.7623	600,000,000	2022-01-31
897	2022-02-16	88,561,950	10,000	14.7603	600,000,000	2022-01-31
898	2022-02-15	88,551,950	6,000	14.7587	600,000,000	2022-01-31
899	2022-02-14	88,545,950	-10,000	14.7577	600,000,000	2022-01-31
900	2022-02-11	88,555,950	0	14.7593	600,000,000	2022-01-31
901	2022-02-10	88,555,950	-6,000	14.7593	600,000,000	2022-01-31
902	2022-02-09	88,561,950	0	14.7603	600,000,000	2022-01-31
903	2022-02-08	88,561,950	-8,000	14.7603	600,000,000	2022-01-31
904	2022-02-07	88,569,950	80,000	14.7617	600,000,000	2022-01-31
905	2022-02-04	88,489,950	36,000	14.7483	600,000,000	2022-01-31
906	2022-01-31	88,453,950	0	14.7423	600,000,000	2022-01-31
907	2022-01-28	88,453,950	72,000	14.7423	600,000,000	2021-12-31
908	2022-01-27	88,381,950	130,000	14.7303	600,000,000	2021-12-31
909	2022-01-26	88,251,950	20,000	14.7087	600,000,000	2021-12-31
910	2022-01-25	88,231,950	178,000	14.7053	600,000,000	2021-12-31
911	2022-01-24	88,053,950	48,000	14.6757	600,000,000	2021-12-31
912	2022-01-21	88,005,950	14,000	14.6677	600,000,000	2021-12-31
913	2022-01-20	87,991,950	34,000	14.6653	600,000,000	2021-12-31
914	2022-01-19	87,957,950	8,000	14.6597	600,000,000	2021-12-31
915	2022-01-18	87,949,950	18,000	14.6583	600,000,000	2021-12-31
916	2022-01-17	87,931,950	2,000	14.6553	600,000,000	2021-12-31
917	2022-01-14	87,929,950	0	14.6550	600,000,000	2021-12-31
918	2022-01-13	87,929,950	0	14.6550	600,000,000	2021-12-31
919	2022-01-12	87,929,950	6,000	14.6550	600,000,000	2021-12-31
920	2022-01-11	87,923,950	18,000	14.6540	600,000,000	2021-12-31
921	2022-01-10	87,905,950	10,000	14.6510	600,000,000	2021-12-31
922	2022-01-07	87,895,950	0	14.6493	600,000,000	2021-12-31
923	2022-01-06	87,895,950	24,000	14.6493	600,000,000	2021-12-31
924	2022-01-05	87,871,950	-4,000	14.6453	600,000,000	2021-12-31
925	2022-01-04	87,875,950	28,000	14.6460	600,000,000	2021-12-31
926	2022-01-03	87,847,950	0	14.6413	600,000,000	2021-12-31
927	2021-12-31	87,847,950	0	14.6413	600,000,000	2021-12-31
928	2021-12-30	87,847,950	10,000	14.6413	600,000,000	2021-11-30
929	2021-12-29	87,837,950	40,000	14.6397	600,000,000	2021-11-30
930	2021-12-28	87,797,950	92,000	14.6330	600,000,000	2021-11-30
931	2021-12-24	87,705,950	0	14.6177	600,000,000	2021-11-30
932	2021-12-23	87,705,950	124,000	14.6177	600,000,000	2021-11-30
933	2021-12-22	87,581,950	-6,000	14.5970	600,000,000	2021-11-30
934	2021-12-21	87,587,950	28,000	14.5980	600,000,000	2021-11-30
935	2021-12-20	87,559,950	22,000	14.5933	600,000,000	2021-11-30
936	2021-12-17	87,537,950	4,000	14.5897	600,000,000	2021-11-30
937	2021-12-16	87,533,950	-26,000	14.5890	600,000,000	2021-11-30
938	2021-12-15	87,559,950	40,000	14.5933	600,000,000	2021-11-30
939	2021-12-14	87,519,950	56,000	14.5867	600,000,000	2021-11-30
940	2021-12-13	87,463,950	46,000	14.5773	600,000,000	2021-11-30
941	2021-12-10	87,417,950	64,000	14.5697	600,000,000	2021-11-30
942	2021-12-09	87,353,950	72,000	14.5590	600,000,000	2021-11-30
943	2021-12-08	87,281,950	-5,874,000	14.5470	600,000,000	2021-11-30
944	2021-12-07	93,155,950	42,000	15.5260	600,000,000	2021-11-30
945	2021-12-06	93,113,950	4,000	15.5190	600,000,000	2021-11-30
946	2021-12-03	93,109,950	-6,000	15.5183	600,000,000	2021-11-30
947	2021-12-02	93,115,950	20,000	15.5193	600,000,000	2021-11-30
948	2021-12-01	93,095,950	10,000	15.5160	600,000,000	2021-11-30
949	2021-11-30	93,085,950	14,000	15.5143	600,000,000	2021-11-30
950	2021-11-29	93,071,950	-4,000	15.5120	600,000,000	2021-10-31
951	2021-11-26	93,075,950	-8,000	15.5127	600,000,000	2021-10-31
952	2021-11-25	93,083,950	16,000	15.5140	600,000,000	2021-10-31
953	2021-11-24	93,067,950	50,000	15.5113	600,000,000	2021-10-31
954	2021-11-23	93,017,950	6,000	15.5030	600,000,000	2021-10-31
955	2021-11-22	93,011,950	0	15.5020	600,000,000	2021-10-31
956	2021-11-19	93,011,950	14,000	15.5020	600,000,000	2021-10-31
957	2021-11-18	92,997,950	12,000	15.4997	600,000,000	2021-10-31
958	2021-11-17	92,985,950	20,000	15.4977	600,000,000	2021-10-31
959	2021-11-16	92,965,950	6,000	15.4943	600,000,000	2021-10-31
960	2021-11-15	92,959,950	-14,000	15.4933	600,000,000	2021-10-31
961	2021-11-12	92,973,950	50,000	15.4957	600,000,000	2021-10-31
962	2021-11-11	92,923,950	-16,000	15.4873	600,000,000	2021-10-31
963	2021-11-10	92,939,950	2,000	15.4900	600,000,000	2021-10-31
964	2021-11-09	92,937,950	18,000	15.4897	600,000,000	2021-10-31
965	2021-11-08	92,919,950	12,000	15.4867	600,000,000	2021-10-31
966	2021-11-05	92,907,950	8,000	15.4847	600,000,000	2021-10-31
967	2021-11-04	92,899,950	6,000	15.4833	600,000,000	2021-10-31
968	2021-11-03	92,893,950	-20,000	15.4823	600,000,000	2021-10-31
969	2021-11-02	92,913,950	-8,000	15.4857	600,000,000	2021-10-31
970	2021-11-01	92,921,950	0	15.4870	600,000,000	2021-10-31
971	2021-10-29	92,921,950	0	15.4870	600,000,000	2021-09-30
972	2021-10-28	92,921,950	8,000	15.4870	600,000,000	2021-09-30
973	2021-10-27	92,913,950	0	15.4857	600,000,000	2021-09-30
974	2021-10-26	92,913,950	16,000	15.4857	600,000,000	2021-09-30
975	2021-10-25	92,897,950	-2,000	15.4830	600,000,000	2021-09-30
976	2021-10-22	92,899,950	-4,206,000	15.4833	600,000,000	2021-09-30
977	2021-10-21	97,105,950	-28,000	16.1843	600,000,000	2021-09-30
978	2021-10-20	97,133,950	-8,000	16.1890	600,000,000	2021-09-30
979	2021-10-19	97,141,950	-22,000	16.1903	600,000,000	2021-09-30
980	2021-10-18	97,163,950	-10,000	16.1940	600,000,000	2021-09-30
981	2021-10-15	97,173,950	0	16.1957	600,000,000	2021-09-30
982	2021-10-12	97,173,950	-32,000	16.1957	600,000,000	2021-09-30
983	2021-10-11	97,205,950	-8,000	16.2010	600,000,000	2021-09-30
984	2021-10-08	97,213,950	8,000	16.2023	600,000,000	2021-09-30
985	2021-10-07	97,205,950	8,000	16.2010	600,000,000	2021-09-30
986	2021-10-06	97,197,950	12,000	16.1997	600,000,000	2021-09-30
987	2021-10-05	97,185,950	12,000	16.1977	600,000,000	2021-09-30
988	2021-10-04	97,173,950	12,000	16.1957	600,000,000	2021-09-30
989	2021-09-30	97,161,950	14,000	16.1937	600,000,000	2021-09-30
990	2021-09-29	97,147,950	-2,000	16.1913	600,000,000	2021-08-31
991	2021-09-28	97,149,950	10,000	16.1917	600,000,000	2021-08-31
992	2021-09-27	97,139,950	48,000	16.1900	600,000,000	2021-08-31
993	2021-09-24	97,091,950	-12,000	16.1820	600,000,000	2021-08-31
994	2021-09-23	97,103,950	4,000	16.1840	600,000,000	2021-08-31
995	2021-09-21	97,099,950	-8,000	16.1833	600,000,000	2021-08-31
996	2021-09-20	97,107,950	14,000	16.1847	600,000,000	2021-08-31
997	2021-09-17	97,093,950	-10,000	16.1823	600,000,000	2021-08-31
998	2021-09-16	97,103,950	-16,000	16.1840	600,000,000	2021-08-31
999	2021-09-15	97,119,950	18,000	16.1867	600,000,000	2021-08-31
1000	2021-09-14	97,101,950	30,000	16.1837	600,000,000	2021-08-31
1001	2021-09-13	97,071,950	30,000	16.1787	600,000,000	2021-08-31
1002	2021-09-10	97,041,950	12,000	16.1737	600,000,000	2021-08-31
1003	2021-09-09	97,029,950	-10,000	16.1717	600,000,000	2021-08-31
1004	2021-09-08	97,039,950	12,000	16.1733	600,000,000	2021-08-31
1005	2021-09-07	97,027,950	48,000	16.1713	600,000,000	2021-08-31
1006	2021-09-06	96,979,950	12,000	16.1633	600,000,000	2021-08-31
1007	2021-09-03	96,967,950	16,000	16.1613	600,000,000	2021-08-31
1008	2021-09-02	96,951,950	-28,000	16.1587	600,000,000	2021-08-31
1009	2021-09-01	96,979,950	20,000	16.1633	600,000,000	2021-08-31
1010	2021-08-31	96,959,950	6,000	16.1600	600,000,000	2021-08-31
1011	2021-08-30	96,953,950	24,000	16.1590	600,000,000	2021-07-31
1012	2021-08-27	96,929,950	32,000	16.1550	600,000,000	2021-07-31
1013	2021-08-26	96,897,950	42,000	16.1497	600,000,000	2021-07-31
1014	2021-08-25	96,855,950	12,000	16.1427	600,000,000	2021-07-31
1015	2021-08-24	96,843,950	22,000	16.1407	600,000,000	2021-07-31
1016	2021-08-23	96,821,950	28,000	16.1370	600,000,000	2021-07-31
1017	2021-08-20	96,793,950	50,000	16.1323	600,000,000	2021-07-31
1018	2021-08-19	96,743,950	0	16.1240	600,000,000	2021-07-31
1019	2021-08-18	96,743,950	0	16.1240	600,000,000	2021-07-31
1020	2021-08-17	96,743,950	14,000	16.1240	600,000,000	2021-07-31
1021	2021-08-16	96,729,950	148,000	16.1217	600,000,000	2021-07-31
1022	2021-08-13	96,581,950	0	16.0970	600,000,000	2021-07-31
1023	2021-08-12	96,581,950	74,000	16.0970	600,000,000	2021-07-31
1024	2021-08-11	96,507,950	-6,000	16.0847	600,000,000	2021-07-31
1025	2021-08-10	96,513,950	4,000	16.0857	600,000,000	2021-07-31
1026	2021-08-09	96,509,950	20,000	16.0850	600,000,000	2021-07-31
1027	2021-08-06	96,489,950	4,000	16.0817	600,000,000	2021-07-31
1028	2021-08-05	96,485,950	14,000	16.0810	600,000,000	2021-07-31
1029	2021-08-04	96,471,950	8,000	16.0787	600,000,000	2021-07-31
1030	2021-08-03	96,463,950	4,000	16.0773	600,000,000	2021-07-31
1031	2021-08-02	96,459,950	2,000	16.0767	600,000,000	2021-07-31
1032	2021-07-30	96,457,950	10,000	16.0763	600,000,000	2021-06-30
1033	2021-07-29	96,447,950	2,000	16.0747	600,000,000	2021-06-30
1034	2021-07-28	96,445,950	42,000	16.0743	600,000,000	2021-06-30
1035	2021-07-27	96,403,950	0	16.0673	600,000,000	2021-06-30
1036	2021-07-26	96,403,950	12,000	16.0673	600,000,000	2021-06-30
1037	2021-07-23	96,391,950	4,000	16.0653	600,000,000	2021-06-30
1038	2021-07-22	96,387,950	-2,496,000	16.0647	600,000,000	2021-06-30
1039	2021-07-21	98,883,950	0	16.4807	600,000,000	2021-06-30
1040	2021-07-20	98,883,950	26,000	16.4807	600,000,000	2021-06-30
1041	2021-07-19	98,857,950	4,000	16.4763	600,000,000	2021-06-30
1042	2021-07-16	98,853,950	94,000	16.4757	600,000,000	2021-06-30
1043	2021-07-15	98,759,950	30,000	16.4600	600,000,000	2021-06-30
1044	2021-07-14	98,729,950	8,000	16.4550	600,000,000	2021-06-30
1045	2021-07-13	98,721,950	6,000	16.4537	600,000,000	2021-06-30
1046	2021-07-12	98,715,950	14,000	16.4527	600,000,000	2021-06-30
1047	2021-07-09	98,701,950	4,000	16.4503	600,000,000	2021-06-30
1048	2021-07-08	98,697,950	10,000	16.4497	600,000,000	2021-06-30
1049	2021-07-07	98,687,950	0	16.4480	600,000,000	2021-06-30
1050	2021-07-06	98,687,950	-30,000	16.4480	600,000,000	2021-06-30
1051	2021-07-05	98,717,950	98,000	16.4530	600,000,000	2021-06-30
1052	2021-07-02	98,619,950	92,000	16.4367	600,000,000	2021-06-30
1053	2021-06-30	98,527,950	0	16.4213	600,000,000	2021-06-30
1054	2021-06-29	98,527,950	2,000	16.4213	600,000,000	2021-05-31
1055	2021-06-28	98,525,950	-4,000	16.4210	600,000,000	2021-05-31
1056	2021-06-25	98,529,950	-4,000	16.4217	600,000,000	2021-05-31
1057	2021-06-24	98,533,950	56,000	16.4223	600,000,000	2021-05-31
1058	2021-06-23	98,477,950	0	16.4130	600,000,000	2021-05-31
1059	2021-06-22	98,477,950	14,000	16.4130	600,000,000	2021-05-31
1060	2021-06-21	98,463,950	22,000	16.4107	600,000,000	2021-05-31
1061	2021-06-18	98,441,950	0	16.4070	600,000,000	2021-05-31
1062	2021-06-17	98,441,950	14,000	16.4070	600,000,000	2021-05-31
1063	2021-06-16	98,427,950	26,000	16.4047	600,000,000	2021-05-31
1064	2021-06-15	98,401,950	0	16.4003	600,000,000	2021-05-31
1065	2021-06-11	98,401,950	2,000	16.4003	600,000,000	2021-05-31
1066	2021-06-10	98,399,950	-300,000	16.4000	600,000,000	2021-05-31
1067	2021-06-09	98,699,950	0	16.4500	600,000,000	2021-05-31
1068	2021-06-08	98,699,950	2,000	16.4500	600,000,000	2021-05-31
1069	2021-06-07	98,697,950	0	16.4497	600,000,000	2021-05-31
1070	2021-06-04	98,697,950	6,000	16.4497	600,000,000	2021-05-31
1071	2021-06-03	98,691,950	36,000	16.4487	600,000,000	2021-05-31
1072	2021-06-02	98,655,950	20,000	16.4427	600,000,000	2021-05-31
1073	2021-06-01	98,635,950	14,000	16.4393	600,000,000	2021-05-31
1074	2021-05-31	98,621,950	0	16.4370	600,000,000	2021-05-31
1075	2021-05-28	98,621,950	4,000	16.4370	600,000,000	2021-04-30
1076	2021-05-27	98,617,950	4,000	16.4363	600,000,000	2021-04-30
1077	2021-05-26	98,613,950	10,000	16.4357	600,000,000	2021-04-30
1078	2021-05-25	98,603,950	10,000	16.4340	600,000,000	2021-04-30
1079	2021-05-24	98,593,950	20,000	16.4323	600,000,000	2021-04-30
1080	2021-05-21	98,573,950	2,000	16.4290	600,000,000	2021-04-30
1081	2021-05-20	98,571,950	50,000	16.4287	600,000,000	2021-04-30
1082	2021-05-18	98,521,950	8,000	16.4203	600,000,000	2021-04-30
1083	2021-05-17	98,513,950	0	16.4190	600,000,000	2021-04-30
1084	2021-05-14	98,513,950	-32,000	16.4190	600,000,000	2021-04-30
1085	2021-05-13	98,545,950	-2,000	16.4243	600,000,000	2021-04-30
1086	2021-05-12	98,547,950	-30,000	16.4247	600,000,000	2021-04-30
1087	2021-05-11	98,577,950	0	16.4297	600,000,000	2021-04-30
1088	2021-05-10	98,577,950	4,000	16.4297	600,000,000	2021-04-30
1089	2021-05-07	98,573,950	-2,000	16.4290	600,000,000	2021-04-30
1090	2021-05-06	98,575,950	0	16.4293	600,000,000	2021-04-30
1091	2021-05-05	98,575,950	-2,000	16.4293	600,000,000	2021-04-30
1092	2021-05-04	98,577,950	0	16.4297	600,000,000	2021-04-30
1093	2021-05-03	98,577,950	0	16.4297	600,000,000	2021-04-30
1094	2021-04-30	98,577,950	0	16.4297	600,000,000	2021-04-30
1095	2021-04-29	98,577,950	0	16.4297	600,000,000	2021-03-31
1096	2021-04-28	98,577,950	0	16.4297	600,000,000	2021-03-31
1097	2021-04-27	98,577,950	0	16.4297	600,000,000	2021-03-31
1098	2021-04-26	98,577,950	0	16.4297	600,000,000	2021-03-31
1099	2021-04-23	98,577,950	0	16.4297	600,000,000	2021-03-31
1100	2021-04-22	98,577,950	0	16.4297	600,000,000	2021-03-31
1101	2021-04-21	98,577,950	0	16.4297	600,000,000	2021-03-31
1102	2021-04-20	98,577,950	0	16.4297	600,000,000	2021-03-31
1103	2021-04-19	98,577,950	0	16.4297	600,000,000	2021-03-31
1104	2021-04-16	98,577,950	18,000	16.4297	600,000,000	2021-03-31
1105	2021-04-15	98,559,950	0	16.4267	600,000,000	2021-03-31
1106	2021-04-14	98,559,950	14,000	16.4267	600,000,000	2021-03-31
1107	2021-04-13	98,545,950	2,000	16.4243	600,000,000	2021-03-31
1108	2021-04-12	98,543,950	-14,000	16.4240	600,000,000	2021-03-31
1109	2021-04-09	98,557,950	0	16.4263	600,000,000	2021-03-31
1110	2021-04-08	98,557,950	2,000	16.4263	600,000,000	2021-03-31
1111	2021-04-07	98,555,950	-172,000	16.4260	600,000,000	2021-03-31
1112	2021-04-01	98,727,950	8,000	16.4547	600,000,000	2021-03-31
1113	2021-03-31	98,719,950	20,000	16.4533	600,000,000	2021-03-31
1114	2021-03-30	98,699,950	24,000	16.4500	600,000,000	2021-02-28
1115	2021-03-29	98,675,950	14,000	16.4460	600,000,000	2021-02-28
1116	2021-03-26	98,661,950	0	16.4437	600,000,000	2021-02-28
1117	2021-03-25	98,661,950	0	16.4437	600,000,000	2021-02-28
1118	2021-03-24	98,661,950	0	16.4437	600,000,000	2021-02-28
1119	2021-03-23	98,661,950	0	16.4437	600,000,000	2021-02-28
1120	2021-03-22	98,661,950	0	16.4437	600,000,000	2021-02-28
1121	2021-03-19	98,661,950	12,000	16.4437	600,000,000	2021-02-28
1122	2021-03-18	98,649,950	2,000	16.4417	600,000,000	2021-02-28
1123	2021-03-17	98,647,950	0	16.4413	600,000,000	2021-02-28
1124	2021-03-16	98,647,950	2,000	16.4413	600,000,000	2021-02-28
1125	2021-03-15	98,645,950	4,000	16.4410	600,000,000	2021-02-28
1126	2021-03-12	98,641,950	4,000	16.4403	600,000,000	2021-02-28
1127	2021-03-11	98,637,950	2,000	16.4397	600,000,000	2021-02-28
1128	2021-03-10	98,635,950	0	16.4393	600,000,000	2021-02-28
1129	2021-03-09	98,635,950	10,000	16.4393	600,000,000	2021-02-28
1130	2021-03-08	98,625,950	0	16.4377	600,000,000	2021-02-28
1131	2021-03-05	98,625,950	10,000	16.4377	600,000,000	2021-02-28
1132	2021-03-04	98,615,950	0	16.4360	600,000,000	2021-02-28
1133	2021-03-03	98,615,950	0	16.4360	600,000,000	2021-02-28
1134	2021-03-02	98,615,950	12,000	16.4360	600,000,000	2021-02-28
1135	2021-03-01	98,603,950	36,000	16.4340	600,000,000	2021-02-28
1136	2021-02-26	98,567,950	32,000	16.4280	600,000,000	2021-01-31
1137	2021-02-25	98,535,950	0	16.4227	600,000,000	2021-01-31
1138	2021-02-24	98,535,950	0	16.4227	600,000,000	2021-01-31
1139	2021-02-23	98,535,950	6,000	16.4227	600,000,000	2021-01-31
1140	2021-02-22	98,529,950	60,000	16.4217	600,000,000	2021-01-31
1141	2021-02-19	98,469,950	20,000	16.4117	600,000,000	2021-01-31
1142	2021-02-18	98,449,950	28,000	16.4083	600,000,000	2021-01-31
1143	2021-02-17	98,421,950	2,000	16.4037	600,000,000	2021-01-31
1144	2021-02-16	98,419,950	2,000	16.4033	600,000,000	2021-01-31
1145	2021-02-11	98,417,950	0	16.4030	600,000,000	2021-01-31
1146	2021-02-10	98,417,950	6,000	16.4030	600,000,000	2021-01-31
1147	2021-02-09	98,411,950	0	16.4020	600,000,000	2021-01-31
1148	2021-02-08	98,411,950	2,000	16.4020	600,000,000	2021-01-31
1149	2021-02-05	98,409,950	2,000	16.4017	600,000,000	2021-01-31
1150	2021-02-04	98,407,950	18,000	16.4013	600,000,000	2021-01-31
1151	2021-02-03	98,389,950	2,000	16.3983	600,000,000	2021-01-31
1152	2021-02-02	98,387,950	-22,000	16.3980	600,000,000	2021-01-31
1153	2021-02-01	98,409,950	-2,000	16.4017	600,000,000	2021-01-31
1154	2021-01-29	98,411,950	10,000	16.4020	600,000,000	2020-12-31
1155	2021-01-28	98,401,950	0	16.4003	600,000,000	2020-12-31
1156	2021-01-27	98,401,950	-22,000	16.4003	600,000,000	2020-12-31
1157	2021-01-26	98,423,950	-10,000	16.4040	600,000,000	2020-12-31
1158	2021-01-25	98,433,950	8,000	16.4057	600,000,000	2020-12-31
1159	2021-01-22	98,425,950	126,000	16.4043	600,000,000	2020-12-31
1160	2021-01-21	98,299,950	14,000	16.3833	600,000,000	2020-12-31
1161	2021-01-20	98,285,950	0	16.3810	600,000,000	2020-12-31
1162	2021-01-19	98,285,950	-24,000	16.3810	600,000,000	2020-12-31
1163	2021-01-18	98,309,950	22,000	16.3850	600,000,000	2020-12-31
1164	2021-01-15	98,287,950	76,000	16.3813	600,000,000	2020-12-31
1165	2021-01-14	98,211,950	14,000	16.3687	600,000,000	2020-12-31
1166	2021-01-13	98,197,950	2,000	16.3663	600,000,000	2020-12-31
1167	2021-01-12	98,195,950	-24,000	16.3660	600,000,000	2020-12-31
1168	2021-01-11	98,219,950	0	16.3700	600,000,000	2020-12-31
1169	2021-01-08	98,219,950	78,000	16.3700	600,000,000	2020-12-31
1170	2021-01-07	98,141,950	34,000	16.3570	600,000,000	2020-12-31
1171	2021-01-06	98,107,950	2,000	16.3513	600,000,000	2020-12-31
1172	2021-01-05	98,105,950	-21,708,000	16.3510	600,000,000	2020-12-31
1173	2021-01-04	119,813,950	21,846,000	19.9690	600,000,000	2020-12-31
1174	2020-12-31	97,967,950	0	16.3280	600,000,000	2020-12-31
1175	2020-12-30	97,967,950	394,000	16.3280	600,000,000	2020-11-30
1176	2020-12-29	97,573,950	134,000	16.2623	600,000,000	2020-11-30
1177	2020-12-28	97,439,950	42,000	16.2400	600,000,000	2020-11-30
1178	2020-12-24	97,397,950	0	16.2330	600,000,000	2020-11-30
1179	2020-12-23	97,397,950	-8,000	16.2330	600,000,000	2020-11-30
1180	2020-12-22	97,405,950	136,000	16.2343	600,000,000	2020-11-30
1181	2020-12-21	97,269,950	8,000	16.2117	600,000,000	2020-11-30
1182	2020-12-18	97,261,950	2,000	16.2103	600,000,000	2020-11-30
1183	2020-12-17	97,259,950	18,000	16.2100	600,000,000	2020-11-30
1184	2020-12-16	97,241,950	110,000	16.2070	600,000,000	2020-11-30
1185	2020-12-15	97,131,950	10,000	16.1887	600,000,000	2020-11-30
1186	2020-12-14	97,121,950	34,000	16.1870	600,000,000	2020-11-30
1187	2020-12-11	97,087,950	52,000	16.1813	600,000,000	2020-11-30
1188	2020-12-10	97,035,950	-50,000	16.1727	600,000,000	2020-11-30
1189	2020-12-09	97,085,950	12,000	16.1810	600,000,000	2020-11-30
1190	2020-12-08	97,073,950	68,000	16.1790	600,000,000	2020-11-30
1191	2020-12-07	97,005,950	24,000	16.1677	600,000,000	2020-11-30
1192	2020-12-04	96,981,950	2,000	16.1637	600,000,000	2020-11-30
1193	2020-12-03	96,979,950	6,000	16.1633	600,000,000	2020-11-30
1194	2020-12-02	96,973,950	134,000	16.1623	600,000,000	2020-11-30
1195	2020-12-01	96,839,950	2,000	16.1400	600,000,000	2020-11-30
1196	2020-11-30	96,837,950	46,000	16.1397	600,000,000	2020-11-30
1197	2020-11-27	96,791,950	0	16.1320	600,000,000	2020-10-31
1198	2020-11-26	96,791,950	10,000	16.1320	600,000,000	2020-10-31
1199	2020-11-25	96,781,950	6,000	16.1303	600,000,000	2020-10-31
1200	2020-11-24	96,775,950	-36,000	16.1293	600,000,000	2020-10-31
1201	2020-11-23	96,811,950	0	16.1353	600,000,000	2020-10-31
1202	2020-11-20	96,811,950	8,000	16.1353	600,000,000	2020-10-31
1203	2020-11-19	96,803,950	4,000	16.1340	600,000,000	2020-10-31
1204	2020-11-18	96,799,950	2,000	16.1333	600,000,000	2020-10-31
1205	2020-11-17	96,797,950	2,000	16.1330	600,000,000	2020-10-31
1206	2020-11-16	96,795,950	12,000	16.1327	600,000,000	2020-10-31
1207	2020-11-13	96,783,950	24,000	16.1307	600,000,000	2020-10-31
1208	2020-11-12	96,759,950	42,000	16.1267	600,000,000	2020-10-31
1209	2020-11-11	96,717,950	6,000	16.1197	600,000,000	2020-10-31
1210	2020-11-10	96,711,950	10,000	16.1187	600,000,000	2020-10-31
1211	2020-11-09	96,701,950	12,000	16.1170	600,000,000	2020-10-31
1212	2020-11-06	96,689,950	26,000	16.1150	600,000,000	2020-10-31
1213	2020-11-05	96,663,950	80,000	16.1107	600,000,000	2020-10-31
1214	2020-11-04	96,583,950	20,000	16.0973	600,000,000	2020-10-31
1215	2020-11-03	96,563,950	0	16.0940	600,000,000	2020-10-31
1216	2020-11-02	96,563,950	0	16.0940	600,000,000	2020-10-31
1217	2020-10-30	96,563,950	6,000	16.0940	600,000,000	2020-09-30
1218	2020-10-29	96,557,950	32,000	16.0930	600,000,000	2020-09-30
1219	2020-10-28	96,525,950	30,000	16.0877	600,000,000	2020-09-30
1220	2020-10-27	96,495,950	22,000	16.0827	600,000,000	2020-09-30
1221	2020-10-23	96,473,950	-4,000	16.0790	600,000,000	2020-09-30
1222	2020-10-22	96,477,950	-18,000	16.0797	600,000,000	2020-09-30
1223	2020-10-21	96,495,950	18,000	16.0827	600,000,000	2020-09-30
1224	2020-10-20	96,477,950	0	16.0797	600,000,000	2020-09-30
1225	2020-10-19	96,477,950	52,000	16.0797	600,000,000	2020-09-30
1226	2020-10-16	96,425,950	0	16.0710	600,000,000	2020-09-30
1227	2020-10-15	96,425,950	2,000	16.0710	600,000,000	2020-09-30
1228	2020-10-14	96,423,950	-34,000	16.0707	600,000,000	2020-09-30
1229	2020-10-12	96,457,950	52,000	16.0763	600,000,000	2020-09-30
1230	2020-10-09	96,405,950	74,000	16.0677	600,000,000	2020-09-30
1231	2020-10-08	96,331,950	58,000	16.0553	600,000,000	2020-09-30
1232	2020-10-07	96,273,950	0	16.0457	600,000,000	2020-09-30
1233	2020-10-06	96,273,950	208,000	16.0457	600,000,000	2020-09-30
1234	2020-10-05	96,065,950	38,000	16.0110	600,000,000	2020-09-30
1235	2020-09-30	96,027,950	-10,000	16.0047	600,000,000	2020-09-30
1236	2020-09-29	96,037,950	194,000	16.0063	600,000,000	2020-08-31
1237	2020-09-28	95,843,950	142,000	15.9740	600,000,000	2020-08-31
1238	2020-09-25	95,701,950	82,000	15.9503	600,000,000	2020-08-31
1239	2020-09-24	95,619,950	10,000	15.9367	600,000,000	2020-08-31
1240	2020-09-23	95,609,950	16,000	15.9350	600,000,000	2020-08-31
1241	2020-09-22	95,593,950	26,000	15.9323	600,000,000	2020-08-31
1242	2020-09-21	95,567,950	234,000	15.9280	600,000,000	2020-08-31
1243	2020-09-18	95,333,950	174,000	15.8890	600,000,000	2020-08-31
1244	2020-09-17	95,159,950	0	15.8600	600,000,000	2020-08-31
1245	2020-09-16	95,159,950	42,000	15.8600	600,000,000	2020-08-31
1246	2020-09-15	95,117,950	132,000	15.8530	600,000,000	2020-08-31
1247	2020-09-14	94,985,950	734,000	15.8310	600,000,000	2020-08-31
1248	2020-09-11	94,251,950	422,000	15.7087	600,000,000	2020-08-31
1249	2020-09-10	93,829,950	164,000	15.6383	600,000,000	2020-08-31
1250	2020-09-09	93,665,950	348,000	15.6110	600,000,000	2020-08-31
1251	2020-09-08	93,317,950	18,000	15.5530	600,000,000	2020-08-31
1252	2020-09-07	93,299,950	28,000	15.5500	600,000,000	2020-08-31
1253	2020-09-04	93,271,950	282,000	15.5453	600,000,000	2020-08-31
1254	2020-09-03	92,989,950	106,000	15.4983	600,000,000	2020-08-31
1255	2020-09-02	92,883,950	106,000	15.4807	600,000,000	2020-08-31
1256	2020-09-01	92,777,950	-12,000	15.4630	600,000,000	2020-08-31
1257	2020-08-31	92,789,950	188,000	15.4650	600,000,000	2020-08-31
1258	2020-08-28	92,601,950	32,000	15.4337	600,000,000	2020-07-31
1259	2020-08-27	92,569,950	140,000	15.4283	600,000,000	2020-07-31
1260	2020-08-26	92,429,950	180,000	15.4050	600,000,000	2020-07-31
1261	2020-08-25	92,249,950	220,000	15.3750	600,000,000	2020-07-31
1262	2020-08-24	92,029,950	58,000	15.3383	600,000,000	2020-07-31
1263	2020-08-21	91,971,950	114,000	15.3287	600,000,000	2020-07-31
1264	2020-08-20	91,857,950	52,000	15.3097	600,000,000	2020-07-31
1265	2020-08-19	91,805,950	106,000	15.3010	600,000,000	2020-07-31
1266	2020-08-18	91,699,950	18,000	15.2833	600,000,000	2020-07-31
1267	2020-08-17	91,681,950	56,000	15.2803	600,000,000	2020-07-31
1268	2020-08-14	91,625,950	162,000	15.2710	600,000,000	2020-07-31
1269	2020-08-13	91,463,950	202,000	15.2440	600,000,000	2020-07-31
1270	2020-08-12	91,261,950	170,640	15.2103	600,000,000	2020-07-31
1271	2020-08-11	91,091,310	-24,000	15.1819	600,000,000	2020-07-31
1272	2020-08-10	91,115,310	44,000	15.1859	600,000,000	2020-07-31
1273	2020-08-07	91,071,310	96,000	15.1786	600,000,000	2020-07-31
1274	2020-08-06	90,975,310	164,000	15.1626	600,000,000	2020-07-31
1275	2020-08-05	90,811,310	130,000	15.1352	600,000,000	2020-07-31
1276	2020-08-04	90,681,310	96,000	15.1136	600,000,000	2020-07-31
1277	2020-08-03	90,585,310	104,000	15.0976	600,000,000	2020-07-31
1278	2020-07-31	90,481,310	40,000	15.0802	600,000,000	2020-07-31
1279	2020-07-30	90,441,310	522,000	15.0736	600,000,000	2020-07-13
1280	2020-07-29	89,919,310	260,000	14.9866	600,000,000	2020-07-13
1281	2020-07-28	89,659,310	462,000	14.9432	600,000,000	2020-07-13
1282	2020-07-27	89,197,310	211,950	14.8662	600,000,000	2020-07-13
1283	2020-07-24	88,985,360	410,000	14.8309	600,000,000	2020-07-13
1284	2020-07-23	88,575,360	334,000	14.7626	600,000,000	2020-07-13
1285	2020-07-22	88,241,360	146,000	14.7069	600,000,000	2020-07-13
1286	2020-07-21	88,095,360	104,000	14.6826	600,000,000	2020-07-13
1287	2020-07-20	87,991,360	89,000	14.6652	600,000,000	2020-07-13
1288	2020-07-17	87,902,360	-348,000	14.6504	600,000,000	2020-07-13
1289	2020-07-16	88,250,360	-638,000	14.7084	600,000,000	2020-07-13
1290	2020-07-15	88,888,360	-9,565,640	14.8147	600,000,000	2020-07-13
1291	2020-07-14	98,454,000	4,000	16.4090	600,000,000	2020-07-13
1292	2020-07-13	98,450,000		16.4083	600,000,000	2020-07-13

---

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

---

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top

---