Greentown Management Holdings Company Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 101,931,215 | -1,385,731 | 5.0712 | 2,010,000,000 | 2025-10-08 |
| 2 | 2025-10-09 | 103,316,946 | 441,067 | 5.1401 | 2,010,000,000 | 2025-10-08 |
| 3 | 2025-10-08 | 102,875,879 | 585,218 | 5.1182 | 2,010,000,000 | 2025-10-08 |
| 4 | 2025-10-06 | 102,290,661 | -930,626 | 5.0891 | 2,010,000,000 | 2025-10-06 |
| 5 | 2025-10-03 | 103,221,287 | 1,598,878 | 5.1354 | 2,010,000,000 | 2025-10-03 |
| 6 | 2025-10-02 | 101,622,409 | -192,860 | 5.0558 | 2,010,000,000 | 2025-10-02 |
| 7 | 2025-09-30 | 101,815,269 | 72,093 | 5.0654 | 2,010,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 101,743,176 | -992,141 | 5.0618 | 2,010,000,000 | 2025-09-29 |
| 9 | 2025-09-26 | 102,735,317 | 1,277,173 | 5.1112 | 2,010,000,000 | 2025-09-26 |
| 10 | 2025-09-25 | 101,458,144 | -714,234 | 5.0477 | 2,010,000,000 | 2025-09-25 |
| 11 | 2025-09-24 | 102,172,378 | 138,064 | 5.0832 | 2,010,000,000 | 2025-09-24 |
| 12 | 2025-09-23 | 102,034,314 | 450,838 | 5.0763 | 2,010,000,000 | 2025-09-23 |
| 13 | 2025-09-22 | 101,583,476 | -45,648 | 5.0539 | 2,010,000,000 | 2025-09-22 |
| 14 | 2025-09-19 | 101,629,124 | -1,945,733 | 5.0562 | 2,010,000,000 | 2025-09-16 |
| 15 | 2025-09-18 | 103,574,857 | -447,321 | 5.1530 | 2,010,000,000 | 2025-09-16 |
| 16 | 2025-09-17 | 104,022,178 | -5,000 | 5.1752 | 2,010,000,000 | 2025-09-16 |
| 17 | 2025-09-16 | 104,027,178 | -391,451 | 5.1755 | 2,010,000,000 | 2025-09-16 |
| 18 | 2025-09-15 | 104,418,629 | -1,304,086 | 5.1950 | 2,010,000,000 | 2025-09-02 |
| 19 | 2025-09-12 | 105,722,715 | -1,290,873 | 5.2598 | 2,010,000,000 | 2025-09-02 |
| 20 | 2025-09-11 | 107,013,588 | -3,599,272 | 5.3241 | 2,010,000,000 | 2025-09-02 |
| 21 | 2025-09-10 | 110,612,860 | -1,271,400 | 5.5031 | 2,010,000,000 | 2025-09-02 |
| 22 | 2025-09-09 | 111,884,260 | -1,278,410 | 5.5664 | 2,010,000,000 | 2025-09-02 |
| 23 | 2025-09-08 | 113,162,670 | -269,632 | 5.6300 | 2,010,000,000 | 2025-09-02 |
| 24 | 2025-09-05 | 113,432,302 | 512,510 | 5.6434 | 2,010,000,000 | 2025-09-02 |
| 25 | 2025-09-04 | 112,919,792 | -544,000 | 5.6179 | 2,010,000,000 | 2025-09-02 |
| 26 | 2025-09-03 | 113,463,792 | 420,000 | 5.6450 | 2,010,000,000 | 2025-09-02 |
| 27 | 2025-09-02 | 113,043,792 | -1,883,003 | 5.6241 | 2,010,000,000 | 2025-09-02 |
| 28 | 2025-09-01 | 114,926,795 | 1,028,520 | 5.7178 | 2,010,000,000 | 2025-08-29 |
| 29 | 2025-08-29 | 113,898,275 | -567,424 | 5.6666 | 2,010,000,000 | 2025-08-29 |
| 30 | 2025-08-28 | 114,465,699 | 1,294,212 | 5.6948 | 2,010,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 113,171,487 | 742,536 | 5.6304 | 2,010,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 112,428,951 | -652,701 | 5.5935 | 2,010,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 113,081,652 | -842,168 | 5.6260 | 2,010,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 113,923,820 | 110,747 | 5.6679 | 2,010,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 113,813,073 | -278,878 | 5.6623 | 2,010,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 114,091,951 | -961,323 | 5.6762 | 2,010,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 115,053,274 | -1,663,370 | 5.7240 | 2,010,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 116,716,644 | -1,896,560 | 5.8068 | 2,010,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 118,613,204 | 3,833,828 | 5.9012 | 2,010,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 114,779,376 | -3,503,000 | 5.7104 | 2,010,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 118,282,376 | -6,122,099 | 5.8847 | 2,010,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 124,404,475 | 511,000 | 6.1893 | 2,010,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 123,893,475 | 3,256,380 | 6.1639 | 2,010,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 120,637,095 | -2,429,105 | 6.0018 | 2,010,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 123,066,200 | 549,880 | 6.1227 | 2,010,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 122,516,320 | -2,404,888 | 6.0953 | 2,010,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 124,921,208 | 3,627,284 | 6.2150 | 2,010,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 121,293,924 | -2,396,088 | 6.0345 | 2,010,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 123,690,012 | 275,088 | 6.1537 | 2,010,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 123,414,924 | -57,330 | 6.1400 | 2,010,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 123,472,254 | 74,330 | 6.1429 | 2,010,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 123,397,924 | -815,070 | 6.1392 | 2,010,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 124,212,994 | -3,064,826 | 6.1798 | 2,010,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 127,277,820 | 1,889,067 | 6.3322 | 2,010,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 125,388,753 | -205,476 | 6.2382 | 2,010,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 125,594,229 | -696,108 | 6.2485 | 2,010,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 126,290,337 | -822,898 | 6.2831 | 2,010,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 127,113,235 | 1,422,500 | 6.3240 | 2,010,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 125,690,735 | -1,984,059 | 6.2533 | 2,010,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 127,674,794 | 5,123,910 | 6.3520 | 2,010,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 122,550,884 | -6,650,091 | 6.0971 | 2,010,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 129,200,975 | 417,909 | 6.4279 | 2,010,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 128,783,066 | -274,109 | 6.4071 | 2,010,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 129,057,175 | -1,682,055 | 6.4208 | 2,010,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 130,739,230 | -1,373,655 | 6.5044 | 2,010,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 132,112,885 | -843,608 | 6.5728 | 2,010,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 132,956,493 | 1,942,000 | 6.6148 | 2,010,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 131,014,493 | -1,452,881 | 6.5181 | 2,010,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 132,467,374 | 6,057,111 | 6.5904 | 2,010,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 126,410,263 | -3,907,784 | 6.2891 | 2,010,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 130,318,047 | 3,112,155 | 6.4835 | 2,010,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 127,205,892 | -468,590 | 6.3287 | 2,010,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 127,674,482 | -289,356 | 6.3520 | 2,010,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 127,963,838 | -829,287 | 6.3664 | 2,010,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 128,793,125 | -2,851,000 | 6.4076 | 2,010,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 131,644,125 | 1,198,294 | 6.5495 | 2,010,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 130,445,831 | 66,385 | 6.4898 | 2,010,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 130,379,446 | 319,000 | 6.4865 | 2,010,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 130,060,446 | 478,998 | 6.4707 | 2,010,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 129,581,448 | 181,083 | 6.4468 | 2,010,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 129,400,365 | 408,560 | 6.4378 | 2,010,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 128,991,805 | 245,834 | 6.4175 | 2,010,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 128,745,971 | 137,501 | 6.4053 | 2,010,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 128,608,470 | -220,645 | 6.3984 | 2,010,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 128,829,115 | 76,501 | 6.4094 | 2,010,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 128,752,614 | 93,500 | 6.4056 | 2,010,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 128,659,114 | -954,001 | 6.4010 | 2,010,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 129,613,115 | 41,628 | 6.4484 | 2,010,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 129,571,487 | -486,128 | 6.4463 | 2,010,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 130,057,615 | 1,063,000 | 6.4705 | 2,010,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 128,994,615 | -5,974 | 6.4176 | 2,010,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 129,000,589 | 282,000 | 6.4179 | 2,010,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 128,718,589 | -821,036 | 6.4039 | 2,010,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 129,539,625 | 576,000 | 6.4448 | 2,010,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 128,963,625 | 486,729 | 6.4161 | 2,010,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 128,476,896 | 858,441 | 6.3919 | 2,010,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 127,618,455 | 216,865 | 6.3492 | 2,010,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 127,401,590 | 1,832,000 | 6.3384 | 2,010,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 125,569,590 | -660,330 | 6.2472 | 2,010,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 126,229,920 | -263,220 | 6.2801 | 2,010,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 126,493,140 | 1,388,000 | 6.2932 | 2,010,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 125,105,140 | 288,624 | 6.2241 | 2,010,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 124,816,516 | 491,340 | 6.2098 | 2,010,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 124,325,176 | 449,000 | 6.1853 | 2,010,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 123,876,176 | 256,328 | 6.1630 | 2,010,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 123,619,848 | 46,674 | 6.1502 | 2,010,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 123,573,174 | -620,220 | 6.1479 | 2,010,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 124,193,394 | 1,776,979 | 6.1788 | 2,010,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 122,416,415 | 72,010 | 6.0904 | 2,010,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 122,344,405 | -91,670 | 6.0868 | 2,010,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 122,436,075 | -1,249,000 | 6.0913 | 2,010,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 123,685,075 | -108,437 | 6.1535 | 2,010,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 123,793,512 | -1,314,844 | 6.1589 | 2,010,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 125,108,356 | 629,570 | 6.2243 | 2,010,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 124,478,786 | -41,147 | 6.1930 | 2,010,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 124,519,933 | 397,506 | 6.1950 | 2,010,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 124,122,427 | -1,186,513 | 6.1752 | 2,010,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 125,308,940 | -407,733 | 6.2343 | 2,010,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 125,716,673 | 3,303,624 | 6.2546 | 2,010,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 122,413,049 | -726,569 | 6.0902 | 2,010,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 123,139,618 | 8,897,554 | 6.1263 | 2,010,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 114,242,064 | -3,019,749 | 5.6837 | 2,010,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 117,261,813 | 581,000 | 5.8339 | 2,010,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 116,680,813 | -996,000 | 5.8050 | 2,010,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 117,676,813 | 537,908 | 5.8546 | 2,010,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 117,138,905 | -642,678 | 5.8278 | 2,010,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 117,781,583 | -1,344,304 | 5.8598 | 2,010,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 119,125,887 | 1,951,845 | 5.9267 | 2,010,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 117,174,042 | -890,596 | 5.8296 | 2,010,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 118,064,638 | 745,397 | 5.8739 | 2,010,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 117,319,241 | 1,357,500 | 5.8368 | 2,010,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 115,961,741 | 509,677 | 5.7692 | 2,010,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 115,452,064 | -3,288,807 | 5.7439 | 2,010,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 118,740,871 | -1,282,007 | 5.9075 | 2,010,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 120,022,878 | 2,055,000 | 5.9713 | 2,010,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 117,967,878 | 287,000 | 5.8690 | 2,010,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 117,680,878 | -1,042,500 | 5.8548 | 2,010,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 118,723,378 | 350,750 | 5.9066 | 2,010,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 118,372,628 | 1,741,000 | 5.8892 | 2,010,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 116,631,628 | 5,843,742 | 5.8026 | 2,010,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 110,787,886 | -1,604,846 | 5.5118 | 2,010,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 112,392,732 | -436,204 | 5.5917 | 2,010,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 112,828,936 | 3,805,864 | 5.6134 | 2,010,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 109,023,072 | -196,444 | 5.4240 | 2,010,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 109,219,516 | -1,884,474 | 5.4338 | 2,010,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 111,103,990 | 723,309 | 5.5276 | 2,010,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 110,380,681 | 1,237,895 | 5.4916 | 2,010,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 109,142,786 | 832,000 | 5.4300 | 2,010,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 108,310,786 | 290,212 | 5.3886 | 2,010,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 108,020,574 | -2,878,658 | 5.3742 | 2,010,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 110,899,232 | -1,464,956 | 5.5174 | 2,010,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 112,364,188 | 563,000 | 5.5903 | 2,010,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 111,801,188 | 1,609,372 | 5.5622 | 2,010,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 110,191,816 | 448,938 | 5.4822 | 2,010,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 109,742,878 | 79,000 | 5.4598 | 2,010,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 109,663,878 | 1,141,946 | 5.4559 | 2,010,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 108,521,932 | -467,446 | 5.3991 | 2,010,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 108,989,378 | -494,410 | 5.4224 | 2,010,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 109,483,788 | 72,372 | 5.4470 | 2,010,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 109,411,416 | 2,431,328 | 5.4434 | 2,010,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 106,980,088 | 172,053 | 5.3224 | 2,010,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 106,808,035 | 591,827 | 5.3138 | 2,010,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 106,216,208 | 1,373,470 | 5.2844 | 2,010,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 104,842,738 | 536,460 | 5.2161 | 2,010,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 104,306,278 | -73,459 | 5.1894 | 2,010,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 104,379,737 | 1,401,622 | 5.1930 | 2,010,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 102,978,115 | 476,049 | 5.1233 | 2,010,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 102,502,066 | -115,000 | 5.0996 | 2,010,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 102,617,066 | 1,067,053 | 5.1053 | 2,010,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 101,550,013 | 737,585 | 5.0522 | 2,010,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 100,812,428 | 1,539,304 | 5.0155 | 2,010,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 99,273,124 | -1,197,000 | 4.9390 | 2,010,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 100,470,124 | 0 | 4.9985 | 2,010,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 100,470,124 | 568,020 | 4.9985 | 2,010,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 99,902,104 | 447,000 | 4.9703 | 2,010,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 99,455,104 | 708,000 | 4.9480 | 2,010,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 98,747,104 | -46,461 | 4.9128 | 2,010,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 98,793,565 | -750,500 | 4.9151 | 2,010,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 99,544,065 | 684,639 | 4.9524 | 2,010,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 98,859,426 | -106,000 | 4.9184 | 2,010,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 98,965,426 | 420,357 | 4.9237 | 2,010,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 98,545,069 | -98,770 | 4.9027 | 2,010,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 98,643,839 | -531,228 | 4.9077 | 2,010,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 99,175,067 | -635,200 | 4.9341 | 2,010,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 99,810,267 | 520,800 | 4.9657 | 2,010,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 99,289,467 | 9,118,557 | 4.9398 | 2,010,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 90,170,910 | 1,049,000 | 4.4861 | 2,010,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 89,121,910 | -254,776 | 4.4339 | 2,010,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 89,376,686 | -708,430 | 4.4466 | 2,010,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 90,085,116 | -157,000 | 4.4818 | 2,010,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 90,242,116 | 807,646 | 4.4897 | 2,010,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 89,434,470 | 0 | 4.4495 | 2,010,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 89,434,470 | -73,645 | 4.4495 | 2,010,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 89,508,115 | 2,046,111 | 4.4531 | 2,010,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 87,462,004 | 0 | 4.3513 | 2,010,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 87,462,004 | -1,196,797 | 4.3513 | 2,010,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 88,658,801 | 771,510 | 4.4109 | 2,010,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 87,887,291 | 34,490 | 4.3725 | 2,010,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 87,852,801 | 322,000 | 4.3708 | 2,010,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 87,530,801 | 32,000 | 4.3548 | 2,010,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 87,498,801 | 428,000 | 4.3532 | 2,010,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 87,070,801 | 800,373 | 4.3319 | 2,010,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 86,270,428 | -1,120,730 | 4.2921 | 2,010,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 87,391,158 | -1,040,977 | 4.3478 | 2,010,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 88,432,135 | -1,128,486 | 4.3996 | 2,010,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 89,560,621 | 280,835 | 4.4558 | 2,010,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 89,279,786 | 861,529 | 4.4418 | 2,010,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 88,418,257 | -360,254 | 4.3989 | 2,010,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 88,778,511 | 903,053 | 4.4168 | 2,010,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 87,875,458 | 143,192 | 4.3719 | 2,010,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 87,732,266 | -605,043 | 4.3648 | 2,010,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 88,337,309 | 1,692,760 | 4.3949 | 2,010,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 86,644,549 | -1,202,243 | 4.3107 | 2,010,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 87,846,792 | 881,280 | 4.3705 | 2,010,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 86,965,512 | 123,451 | 4.3266 | 2,010,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 86,842,061 | 848,008 | 4.3205 | 2,010,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 85,994,053 | -171,335 | 4.2783 | 2,010,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 86,165,388 | -1,014,248 | 4.2868 | 2,010,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 87,179,636 | 2,243,533 | 4.3373 | 2,010,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 84,936,103 | -747,653 | 4.2257 | 2,010,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 85,683,756 | 1,231,037 | 4.2629 | 2,010,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 84,452,719 | 920,823 | 4.2016 | 2,010,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 83,531,896 | 1,011,066 | 4.1558 | 2,010,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 82,520,830 | -178,000 | 4.1055 | 2,010,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 82,698,830 | 379,765 | 4.1144 | 2,010,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 82,319,065 | -548,763 | 4.0955 | 2,010,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 82,867,828 | -69,667 | 4.1228 | 2,010,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 82,937,495 | 317,000 | 4.1262 | 2,010,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 82,620,495 | -141,468 | 4.1105 | 2,010,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 82,761,963 | 536,460 | 4.1175 | 2,010,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 82,225,503 | -2,524,577 | 4.0908 | 2,010,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 84,750,080 | 251,198 | 4.2164 | 2,010,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 84,498,882 | -93,883 | 4.2039 | 2,010,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 84,592,765 | -778,000 | 4.2086 | 2,010,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 85,370,765 | 169,087 | 4.2473 | 2,010,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 85,201,678 | -553,096 | 4.2389 | 2,010,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 85,754,774 | -504,529 | 4.2664 | 2,010,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 86,259,303 | -227,025 | 4.2915 | 2,010,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 86,486,328 | 285,529 | 4.3028 | 2,010,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 86,200,799 | 300,227 | 4.2886 | 2,010,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 85,900,572 | 515,572 | 4.2737 | 2,010,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 85,385,000 | 837,921 | 4.2480 | 2,010,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 84,547,079 | -6,157,201 | 4.2063 | 2,010,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 90,704,280 | -362,982 | 4.5127 | 2,010,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 91,067,262 | -3,511,157 | 4.5307 | 2,010,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 94,578,419 | -2,993,815 | 4.7054 | 2,010,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 97,572,234 | -7,418,038 | 4.8543 | 2,010,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 104,990,272 | 1,318,629 | 5.2234 | 2,010,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 103,671,643 | -166,120 | 5.1578 | 2,010,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 103,837,763 | 995,099 | 5.1661 | 2,010,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 102,842,664 | 5,537,242 | 5.1166 | 2,010,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 97,305,422 | -70,115 | 4.8411 | 2,010,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 97,375,537 | 3,188,999 | 4.8446 | 2,010,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 94,186,538 | -4,307,101 | 4.6859 | 2,010,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 98,493,639 | 2,942,854 | 4.9002 | 2,010,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 95,550,785 | -231,884 | 4.7538 | 2,010,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 95,782,669 | 149,412 | 4.7653 | 2,010,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 95,633,257 | 444,725 | 4.7579 | 2,010,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 95,188,532 | -1,984,975 | 4.7357 | 2,010,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 97,173,507 | -603,000 | 4.8345 | 2,010,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 97,776,507 | 400,535 | 4.8645 | 2,010,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 97,375,972 | 879,111 | 4.8446 | 2,010,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 96,496,861 | -1,992,060 | 4.8008 | 2,010,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 98,488,921 | 228,853 | 4.8999 | 2,010,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 98,260,068 | -77,821 | 4.8886 | 2,010,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 98,337,889 | 397,408 | 4.8924 | 2,010,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 97,940,481 | -1,396,060 | 4.8727 | 2,010,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 99,336,541 | -3,003,000 | 4.9421 | 2,010,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 102,339,541 | -2,162,939 | 5.0915 | 2,010,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 104,502,480 | 779,656 | 5.1991 | 2,010,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 103,722,824 | 456,531 | 5.1603 | 2,010,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 103,266,293 | -438,682 | 5.1376 | 2,010,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 103,704,975 | 2,367,994 | 5.1595 | 2,010,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 101,336,981 | 4,338,824 | 5.0416 | 2,010,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 96,998,157 | -13,945,926 | 4.8258 | 2,010,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 110,944,083 | 2,014,000 | 5.5196 | 2,010,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 108,930,083 | 889,000 | 5.4194 | 2,010,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 108,041,083 | 2,110,118 | 5.3752 | 2,010,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 105,930,965 | -1,247,405 | 5.2702 | 2,010,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 107,178,370 | -743,729 | 5.3323 | 2,010,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 107,922,099 | -67,017 | 5.3693 | 2,010,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 107,989,116 | 1,810,397 | 5.3726 | 2,010,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 106,178,719 | -2,108,726 | 5.2825 | 2,010,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 108,287,445 | 26,331 | 5.3874 | 2,010,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 108,261,114 | 306,998 | 5.3861 | 2,010,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 107,954,116 | 2,052,786 | 5.3709 | 2,010,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 105,901,330 | -3,309,790 | 5.2687 | 2,010,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 109,211,120 | 3,216,234 | 5.4334 | 2,010,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 105,994,886 | -2,548,521 | 5.2734 | 2,010,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 108,543,407 | 2,616,597 | 5.4002 | 2,010,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 105,926,810 | -3,441,910 | 5.2700 | 2,010,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 109,368,720 | 3,545,260 | 5.4412 | 2,010,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 105,823,460 | -3,023,260 | 5.2648 | 2,010,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 108,846,720 | 3,131,270 | 5.4153 | 2,010,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 105,715,450 | -3,626,166 | 5.2595 | 2,010,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 109,341,616 | -1,459,064 | 5.4399 | 2,010,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 110,800,680 | -682,781 | 5.5125 | 2,010,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 111,483,461 | 4,346,370 | 5.5464 | 2,010,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 107,137,091 | -4,658,418 | 5.3302 | 2,010,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 111,795,509 | 5,113,647 | 5.5620 | 2,010,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 106,681,862 | -5,180,600 | 5.3076 | 2,010,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 111,862,462 | -108,047 | 5.5653 | 2,010,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 111,970,509 | -31,288 | 5.5707 | 2,010,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 112,001,797 | 2,489,151 | 5.5722 | 2,010,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 109,512,646 | 228,506 | 5.4484 | 2,010,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 109,284,140 | 1,588,458 | 5.4370 | 2,010,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 107,695,682 | -1,487,479 | 5.3580 | 2,010,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 109,183,161 | -5,175,522 | 5.4320 | 2,010,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 114,358,683 | 1,745,000 | 5.6895 | 2,010,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 112,613,683 | -1,285,598 | 5.6027 | 2,010,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 113,899,281 | 1,520,271 | 5.6666 | 2,010,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 112,379,010 | -2,586,705 | 5.5910 | 2,010,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 114,965,715 | -14,985,000 | 5.7197 | 2,010,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 129,950,715 | -1,464,529 | 6.4652 | 2,010,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 131,415,244 | -852,286 | 6.5381 | 2,010,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 132,267,530 | 7,222,955 | 6.5805 | 2,010,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 125,044,575 | 11,785,634 | 6.2211 | 2,010,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 113,258,941 | 2,789,598 | 5.6348 | 2,010,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 110,469,343 | -1,867,491 | 5.4960 | 2,010,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 112,336,834 | -685,563 | 5.5889 | 2,010,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 113,022,397 | 897,563 | 5.6230 | 2,010,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 112,124,834 | 4,324,931 | 5.5783 | 2,010,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 107,799,903 | -41,707 | 5.3632 | 2,010,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 107,841,610 | -1,684,488 | 5.3653 | 2,010,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 109,526,098 | -648,359 | 5.4491 | 2,010,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 110,174,457 | -637,047 | 5.4813 | 2,010,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 110,811,504 | -24,426 | 5.5130 | 2,010,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 110,835,930 | -477,000 | 5.5142 | 2,010,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 111,312,930 | 740,867 | 5.5380 | 2,010,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 110,572,063 | -1,073,154 | 5.5011 | 2,010,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 111,645,217 | -291,313 | 5.5545 | 2,010,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 111,936,530 | 297,397 | 5.5690 | 2,010,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 111,639,133 | -132,000 | 5.5542 | 2,010,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 111,771,133 | -177,302 | 5.5608 | 2,010,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 111,948,435 | 1,100,809 | 5.5696 | 2,010,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 110,847,626 | 1,022,103 | 5.5148 | 2,010,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 109,825,523 | -180,940 | 5.4640 | 2,010,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 110,006,463 | -1,928,381 | 5.4730 | 2,010,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 111,934,844 | -1,644,450 | 5.5689 | 2,010,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 113,579,294 | 370,267 | 5.6507 | 2,010,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 113,209,027 | -1,362,126 | 5.6323 | 2,010,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 114,571,153 | -1,896,910 | 5.7001 | 2,010,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 116,468,063 | -3,722,459 | 5.7944 | 2,010,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 120,190,522 | -1,733,560 | 5.9796 | 2,010,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 121,924,082 | -4,391,745 | 6.0659 | 2,010,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 126,315,827 | -3,977,266 | 6.2844 | 2,010,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 130,293,093 | -1,090,824 | 6.4822 | 2,010,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 131,383,917 | -3,608,630 | 6.5365 | 2,010,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 134,992,547 | 645,735 | 6.7160 | 2,010,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 134,346,812 | -2,005,420 | 6.6839 | 2,010,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 136,352,232 | -635,770 | 6.7837 | 2,010,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 136,988,002 | -6,233,120 | 6.8153 | 2,010,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 143,221,122 | 2,744,477 | 7.1254 | 2,010,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 140,476,645 | 3,914,611 | 6.9889 | 2,010,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 136,562,034 | -2,876,989 | 6.7941 | 2,010,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 139,439,023 | 853,158 | 6.9373 | 2,010,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 138,585,865 | -1,612,422 | 6.8948 | 2,010,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 140,198,287 | 293,712 | 6.9750 | 2,010,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 139,904,575 | -1,117,902 | 6.9604 | 2,010,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 141,022,477 | -482,999 | 7.0160 | 2,010,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 141,505,476 | -30,000 | 7.0401 | 2,010,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 141,535,476 | -534,181 | 7.0416 | 2,010,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 142,069,657 | -493,560 | 7.0681 | 2,010,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 142,563,217 | -599,490 | 7.0927 | 2,010,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 143,162,707 | -180,640 | 7.1225 | 2,010,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 143,343,347 | -684,824 | 7.1315 | 2,010,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 144,028,171 | -523,825 | 7.1656 | 2,010,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 144,551,996 | -440,000 | 7.1916 | 2,010,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 144,991,996 | -275,000 | 7.2135 | 2,010,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 145,266,996 | -179,468 | 7.2272 | 2,010,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 145,446,464 | 76,516 | 7.2361 | 2,010,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 145,369,948 | -25,000 | 7.2323 | 2,010,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 145,394,948 | -2,863,113 | 7.2336 | 2,010,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 148,258,061 | -579,999 | 7.3760 | 2,010,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 148,838,060 | 46,998 | 7.4049 | 2,010,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 148,791,062 | -1,642,730 | 7.4025 | 2,010,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 150,433,792 | -3,803,999 | 7.4843 | 2,010,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 154,237,791 | -1,366,264 | 7.6735 | 2,010,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 155,604,055 | 3,729,538 | 7.7415 | 2,010,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 151,874,517 | 473,000 | 7.5559 | 2,010,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 151,401,517 | 822,000 | 7.5324 | 2,010,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 150,579,517 | 22,000 | 7.4915 | 2,010,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 150,557,517 | -109,000 | 7.4904 | 2,010,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 150,666,517 | 690,226 | 7.4958 | 2,010,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 149,976,291 | 778,580 | 7.4615 | 2,010,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 149,197,711 | 21,003,107 | 7.4228 | 2,010,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 128,194,604 | 232,211 | 6.3778 | 2,010,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 127,962,393 | 120,603 | 6.3663 | 2,010,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 127,841,790 | -57,000 | 6.3603 | 2,010,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 127,898,790 | 121,795 | 6.3631 | 2,010,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 127,776,995 | 405,995 | 6.3571 | 2,010,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 127,371,000 | -209,001 | 6.3369 | 2,010,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 127,580,001 | -526,390 | 6.3473 | 2,010,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 128,106,391 | -87,000 | 6.3735 | 2,010,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 128,193,391 | 352,000 | 6.3778 | 2,010,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 127,841,391 | -240,000 | 6.3603 | 2,010,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 128,081,391 | -34,000 | 6.3722 | 2,010,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 128,115,391 | -47,000 | 6.3739 | 2,010,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 128,162,391 | 132,713 | 6.3762 | 2,010,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 128,029,678 | 27,000 | 6.3696 | 2,010,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 128,002,678 | -336,000 | 6.3683 | 2,010,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 128,338,678 | -96,000 | 6.3850 | 2,010,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 128,434,678 | -296,999 | 6.3898 | 2,010,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 128,731,677 | 281,206 | 6.4046 | 2,010,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 128,450,471 | 606,973 | 6.3906 | 2,010,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 127,843,498 | 0 | 6.3604 | 2,010,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 127,843,498 | -94,000 | 6.3604 | 2,010,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 127,937,498 | -147,000 | 6.3650 | 2,010,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 128,084,498 | 0 | 6.3724 | 2,010,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 128,084,498 | -9,000 | 6.3724 | 2,010,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 128,093,498 | 187,000 | 6.3728 | 2,010,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 127,906,498 | -693,000 | 6.3635 | 2,010,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 128,599,498 | 57,000 | 6.3980 | 2,010,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 128,542,498 | -1,097,000 | 6.3951 | 2,010,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 129,639,498 | 931,600 | 6.4497 | 2,010,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 128,707,898 | -2,218,000 | 6.4034 | 2,010,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 130,925,898 | -889,000 | 6.5137 | 2,010,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 131,814,898 | -965,000 | 6.5580 | 2,010,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 132,779,898 | 3,444,000 | 6.6060 | 2,010,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 129,335,898 | 576,311 | 6.4346 | 2,010,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 128,759,587 | 227,600 | 6.4059 | 2,010,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 128,531,987 | 1,018,000 | 6.3946 | 2,010,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 127,513,987 | 176,000 | 6.3440 | 2,010,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 127,337,987 | 157,700 | 6.3352 | 2,010,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 127,180,287 | -85,000 | 6.3274 | 2,010,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 127,265,287 | -293,728 | 6.3316 | 2,010,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 127,559,015 | -117,000 | 6.3462 | 2,010,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 127,676,015 | 502,728 | 6.3520 | 2,010,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 127,173,287 | -1,862,441 | 6.3270 | 2,010,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 129,035,728 | 847,848 | 6.4197 | 2,010,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 128,187,880 | 448,300 | 6.3775 | 2,010,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 127,739,580 | 157,165 | 6.3552 | 2,010,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 127,582,415 | -3,918,000 | 6.3474 | 2,010,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 131,500,415 | -462,000 | 6.5423 | 2,010,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 131,962,415 | -105,000 | 6.5653 | 2,010,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 132,067,415 | 480,000 | 6.5705 | 2,010,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 131,587,415 | 421,000 | 6.5466 | 2,010,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 131,166,415 | 3,730,743 | 6.5257 | 2,010,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 127,435,672 | -841,285 | 6.3401 | 2,010,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 128,276,957 | 26,946 | 6.3819 | 2,010,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 128,250,011 | -33,894 | 6.3806 | 2,010,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 128,283,905 | 278,000 | 6.3823 | 2,010,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 128,005,905 | -164,233 | 6.3685 | 2,010,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 128,170,138 | 670,000 | 6.3766 | 2,010,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 127,500,138 | 1,004,286 | 6.3433 | 2,010,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 126,495,852 | -127,293 | 6.2933 | 2,010,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 126,623,145 | -795,000 | 6.2997 | 2,010,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 127,418,145 | 634,000 | 6.3392 | 2,010,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 126,784,145 | -611,762 | 6.3077 | 2,010,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 127,395,907 | 1,014,776 | 6.3381 | 2,010,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 126,381,131 | 1,486,600 | 6.2876 | 2,010,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 124,894,531 | -2,782,300 | 6.2137 | 2,010,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 127,676,831 | 654,339 | 6.3521 | 2,010,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 127,022,492 | 4,514,000 | 6.3195 | 2,010,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 122,508,492 | 75,884 | 6.0949 | 2,010,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 122,432,608 | 347,818 | 6.0912 | 2,010,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 122,084,790 | -391,316 | 6.0739 | 2,010,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 122,476,106 | -681,000 | 6.0933 | 2,010,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 123,157,106 | 698,000 | 6.1272 | 2,010,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 122,459,106 | -3,137,600 | 6.0925 | 2,010,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 125,596,706 | 2,822,000 | 6.2486 | 2,010,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 122,774,706 | -3,639,050 | 6.1082 | 2,010,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 126,413,756 | 4,862,200 | 6.2892 | 2,010,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 121,551,556 | -170,000 | 6.0473 | 2,010,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 121,721,556 | -4,547,000 | 6.0558 | 2,010,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 126,268,556 | 4,566,000 | 6.2820 | 2,010,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 121,702,556 | -4,800,000 | 6.0549 | 2,010,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 126,502,556 | 4,605,000 | 6.2937 | 2,010,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 121,897,556 | 453,000 | 6.0646 | 2,010,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 121,444,556 | 265,000 | 6.0420 | 2,010,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 121,179,556 | 186,009 | 6.0288 | 2,010,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 120,993,547 | -87,000 | 6.0196 | 2,010,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 121,080,547 | 44,000 | 6.0239 | 2,010,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 121,036,547 | 319,288 | 6.0217 | 2,010,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 120,717,259 | -4,365,000 | 6.0058 | 2,010,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 125,082,259 | -114,000 | 6.2230 | 2,010,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 125,196,259 | 246,600 | 6.2287 | 2,010,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 124,949,659 | 708,000 | 6.2164 | 2,010,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 124,241,659 | 4,752,000 | 6.1812 | 2,010,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 119,489,659 | 226,000 | 5.9448 | 2,010,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 119,263,659 | 184,104 | 5.9335 | 2,010,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 119,079,555 | -161,104 | 5.9244 | 2,010,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 119,240,659 | -87,330 | 5.9324 | 2,010,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 119,327,989 | 407,000 | 5.9367 | 2,010,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 118,920,989 | -5,579,831 | 5.9165 | 2,010,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 124,500,820 | -77,000 | 6.1941 | 2,010,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 124,577,820 | 589,000 | 6.1979 | 2,010,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 123,988,820 | -57,000 | 6.1686 | 2,010,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 124,045,820 | -177,000 | 6.1714 | 2,010,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 124,222,820 | -474,000 | 6.1802 | 2,010,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 124,696,820 | 301,590 | 6.2038 | 2,010,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 124,395,230 | -79,000 | 6.1888 | 2,010,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 124,474,230 | -676,590 | 6.1927 | 2,010,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 125,150,820 | 924,300 | 6.2264 | 2,010,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 124,226,520 | 149,000 | 6.1804 | 2,010,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 124,077,520 | 2,387,490 | 6.1730 | 2,010,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 121,690,030 | 2,818,000 | 6.0542 | 2,010,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 118,872,030 | -341,490 | 5.9140 | 2,010,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 119,213,520 | 196,000 | 5.9310 | 2,010,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 119,017,520 | 965,100 | 5.9213 | 2,010,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 118,052,420 | 68,000 | 5.8733 | 2,010,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 117,984,420 | -626,000 | 5.8699 | 2,010,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 118,610,420 | 306,963 | 5.9010 | 2,010,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 118,303,457 | -468,000 | 5.8857 | 2,010,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 118,771,457 | 895,000 | 5.9090 | 2,010,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 117,876,457 | 118,000 | 5.8645 | 2,010,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 117,758,457 | -723,000 | 5.8586 | 2,010,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 118,481,457 | -3,546,000 | 5.8946 | 2,010,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 122,027,457 | 2,558,000 | 6.0710 | 2,010,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 119,469,457 | -621,775 | 5.9438 | 2,010,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 120,091,232 | 1,243,000 | 5.9747 | 2,010,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 118,848,232 | -1,624,000 | 5.9128 | 2,010,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 120,472,232 | 325,000 | 5.9936 | 2,010,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 120,147,232 | 174,642 | 5.9775 | 2,010,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 119,972,590 | -3,322,187 | 5.9688 | 2,010,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 123,294,777 | -768,000 | 6.1341 | 2,010,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 124,062,777 | -5,711,497 | 6.1723 | 2,010,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 129,774,274 | 4,520,287 | 6.4564 | 2,010,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 125,253,987 | -1,984,348 | 6.2315 | 2,010,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 127,238,335 | -391,907 | 6.3303 | 2,010,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 127,630,242 | -2,063,915 | 6.3498 | 2,010,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 129,694,157 | 647,334 | 6.4524 | 2,010,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 129,046,823 | -1,394,032 | 6.4202 | 2,010,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 130,440,855 | 60,000 | 6.4896 | 2,010,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 130,380,855 | -2,156,600 | 6.4866 | 2,010,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 132,537,455 | 204,840 | 6.5939 | 2,010,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 132,332,615 | -685,580 | 6.5837 | 2,010,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 133,018,195 | 94,000 | 6.6178 | 2,010,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 132,924,195 | -1,516,000 | 6.6131 | 2,010,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 134,440,195 | -18,000 | 6.6886 | 2,010,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 134,458,195 | -921,000 | 6.6895 | 2,010,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 135,379,195 | 65,000 | 6.7353 | 2,010,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 135,314,195 | -265,000 | 6.7320 | 2,010,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 135,579,195 | 37,946 | 6.7452 | 2,010,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 135,541,249 | 13,114 | 6.7433 | 2,010,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 135,528,135 | -2,721,405 | 6.7427 | 2,010,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 138,249,540 | -1,750,192 | 6.8781 | 2,010,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 139,999,732 | -2,418,564 | 6.9652 | 2,010,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 142,418,296 | 581,605 | 7.0855 | 2,010,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 141,836,691 | -394,725 | 7.0566 | 2,010,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 142,231,416 | 93,947 | 7.0762 | 2,010,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 142,137,469 | 643,050 | 7.0715 | 2,010,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 141,494,419 | 387,672 | 7.0395 | 2,010,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 141,106,747 | 133,825 | 7.0202 | 2,010,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 140,972,922 | -49,807 | 7.0136 | 2,010,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 141,022,729 | -75,825 | 7.0161 | 2,010,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 141,098,554 | -4,644,000 | 7.0198 | 2,010,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 145,742,554 | -1,042,598 | 7.2509 | 2,010,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 146,785,152 | -187,121 | 7.3027 | 2,010,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 146,972,273 | -1,698,600 | 7.3121 | 2,010,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 148,670,873 | -15,016,596 | 7.3966 | 2,010,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 163,687,469 | -1,277,426 | 8.1437 | 2,010,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 164,964,895 | 1,382,451 | 8.2072 | 2,010,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 163,582,444 | 2,696,245 | 8.1384 | 2,010,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 160,886,199 | 5,626,933 | 8.0043 | 2,010,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 155,259,266 | 15,725,822 | 7.7243 | 2,010,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 139,533,444 | -3,266,370 | 6.9420 | 2,010,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 142,799,814 | 83,020 | 7.1045 | 2,010,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 142,716,794 | -772,891 | 7.1003 | 2,010,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 143,489,685 | 285,716 | 7.1388 | 2,010,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 143,203,969 | 1,208,370 | 7.1246 | 2,010,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 141,995,599 | -2,229,318 | 7.0645 | 2,010,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 144,224,917 | 649,701 | 7.1754 | 2,010,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 143,575,216 | 5,047,058 | 7.1430 | 2,010,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 138,528,158 | -923,000 | 6.8919 | 2,010,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 139,451,158 | -668,086 | 6.9379 | 2,010,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 140,119,244 | -2,594,000 | 6.9711 | 2,010,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 142,713,244 | 7,139,650 | 7.1002 | 2,010,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 135,573,594 | 284,473 | 6.7450 | 2,010,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 135,289,121 | 75,624 | 6.7308 | 2,010,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 135,213,497 | -4,986,273 | 6.7270 | 2,010,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 140,199,770 | 1,080,000 | 6.9751 | 2,010,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 139,119,770 | 3,927,513 | 6.9214 | 2,010,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 135,192,257 | 57,000 | 6.7260 | 2,010,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 135,135,257 | -153,265 | 6.7231 | 2,010,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 135,288,522 | -58,000 | 6.7308 | 2,010,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 135,346,522 | -4,742,000 | 6.7337 | 2,010,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 140,088,522 | 312,000 | 6.9696 | 2,010,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 139,776,522 | -364,916 | 6.9541 | 2,010,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 140,141,438 | 571,928 | 6.9722 | 2,010,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 139,569,510 | -96,560 | 6.9438 | 2,010,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 139,666,070 | 1,046,999 | 6.9486 | 2,010,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 138,619,071 | -1,791,998 | 6.8965 | 2,010,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 140,411,069 | 1,889,932 | 6.9856 | 2,010,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 138,521,137 | -177,465 | 6.8916 | 2,010,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 138,698,602 | 259,505 | 6.9004 | 2,010,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 138,439,097 | -10,778,480 | 6.8875 | 2,010,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 149,217,577 | -4,723,438 | 7.4238 | 2,010,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 153,941,015 | 501,031 | 7.6588 | 2,010,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 153,439,984 | 417,243 | 7.6338 | 2,010,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 153,022,741 | 6,183,220 | 7.6131 | 2,010,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 146,839,521 | 2,282,955 | 7.3054 | 2,010,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 144,556,566 | -2,594,025 | 7.1919 | 2,010,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 147,150,591 | 3,248,150 | 7.3209 | 2,010,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 143,902,441 | -8,010,910 | 7.1593 | 2,010,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 151,913,351 | -4,289,608 | 7.5579 | 2,010,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 156,202,959 | -803,655 | 7.7713 | 2,010,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 157,006,614 | 236,500 | 7.8113 | 2,010,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 156,770,114 | -645,090 | 7.7995 | 2,010,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 157,415,204 | -3,006,000 | 7.8316 | 2,010,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 160,421,204 | 2,358,709 | 7.9812 | 2,010,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 158,062,495 | -107,590 | 7.8638 | 2,010,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 158,170,085 | 10,364,420 | 7.8692 | 2,010,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 147,805,665 | -418,000 | 7.3535 | 2,010,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 148,223,665 | 202,000 | 7.3743 | 2,010,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 148,021,665 | -297,151 | 7.3643 | 2,010,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 148,318,816 | -628,000 | 7.3790 | 2,010,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 148,946,816 | -2,654,177 | 7.4103 | 2,010,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 151,600,993 | -1,186,450 | 7.5423 | 2,010,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 152,787,443 | -796,550 | 7.6014 | 2,010,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 153,583,993 | -884,988 | 7.6410 | 2,010,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 154,468,981 | -838,330 | 7.6850 | 2,010,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 155,307,311 | 243,000 | 7.7267 | 2,010,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 155,064,311 | 32,000 | 7.7146 | 2,010,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 155,032,311 | 757,734 | 7.7131 | 2,010,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 154,274,577 | -3,703,000 | 7.6754 | 2,010,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 157,977,577 | -1,820,049 | 7.8596 | 2,010,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 159,797,626 | -943,949 | 7.9501 | 2,010,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 160,741,575 | -1,213,999 | 7.9971 | 2,010,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 161,955,574 | -395,004 | 8.0575 | 2,010,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 162,350,578 | -1,109,800 | 8.0771 | 2,010,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 163,460,378 | -912,998 | 8.1324 | 2,010,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 164,373,376 | 667,862 | 8.1778 | 2,010,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 163,705,514 | -3,059,424 | 8.1446 | 2,010,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 166,764,938 | -865,012 | 8.2968 | 2,010,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 167,629,950 | 2,816,316 | 8.3398 | 2,010,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 164,813,634 | -2,915,638 | 8.1997 | 2,010,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 167,729,272 | -337,784 | 8.3447 | 2,010,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 168,067,056 | 626,840 | 8.3615 | 2,010,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 167,440,216 | 1,072,371 | 8.3304 | 2,010,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 166,367,845 | 2,806,674 | 8.2770 | 2,010,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 163,561,171 | 100,000 | 8.1374 | 2,010,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 163,461,171 | 812,538 | 8.1324 | 2,010,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 162,648,633 | -1,068,868 | 8.0920 | 2,010,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 163,717,501 | -2,236,144 | 8.1451 | 2,010,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 165,953,645 | 2,888,144 | 8.2564 | 2,010,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 163,065,501 | -4,148,000 | 8.1127 | 2,010,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 167,213,501 | -991,519 | 8.3191 | 2,010,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 168,205,020 | -671,030 | 8.3684 | 2,010,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 168,876,050 | -552,521 | 8.4018 | 2,010,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 169,428,571 | -1,999,014 | 8.4293 | 2,010,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 171,427,585 | 5,387,375 | 8.5287 | 2,010,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 166,040,210 | -2,283,067 | 8.2607 | 2,010,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 168,323,277 | -473,477 | 8.3743 | 2,010,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 168,796,754 | -10,051,000 | 8.3978 | 2,010,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 178,847,754 | 12,209,000 | 8.8979 | 2,010,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 166,638,754 | -1,214,196 | 8.2905 | 2,010,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 167,852,950 | 1,219,551 | 8.3509 | 2,010,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 166,633,399 | 105,780 | 8.2902 | 2,010,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 166,527,619 | -6,490,000 | 8.2850 | 2,010,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 173,017,619 | -1,421,850 | 8.6078 | 2,010,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 174,439,469 | 3,854,021 | 8.6786 | 2,010,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 170,585,448 | -2,569,866 | 8.4868 | 2,010,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 173,155,314 | 1,687,055 | 8.6147 | 2,010,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 171,468,259 | 2,498,000 | 8.5308 | 2,010,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 168,970,259 | -10,547,884 | 8.4065 | 2,010,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 179,518,143 | -51,941 | 8.9313 | 2,010,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 179,570,084 | -9,988,865 | 8.9338 | 2,010,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 189,558,949 | 2,846,698 | 9.4308 | 2,010,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 186,712,251 | -3,442,000 | 9.2892 | 2,010,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 190,154,251 | -488,685 | 9.4604 | 2,010,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 190,642,936 | -422,210 | 9.4847 | 2,010,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 191,065,146 | 2,043,739 | 9.5057 | 2,010,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 189,021,407 | -2,667,738 | 9.4041 | 2,010,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 191,689,145 | -909,908 | 9.5368 | 2,010,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 192,599,053 | 6,085,666 | 9.5820 | 2,010,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 186,513,387 | -4,238,083 | 9.2793 | 2,010,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 190,751,470 | -486,194 | 9.4901 | 2,010,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 191,237,664 | 9,607,389 | 9.5143 | 2,010,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 181,630,275 | 4,768,114 | 9.0363 | 2,010,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 176,862,161 | -14,623,852 | 8.7991 | 2,010,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 191,486,013 | 14,579,991 | 9.5267 | 2,010,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 176,906,022 | -14,542,668 | 8.8013 | 2,010,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 191,448,690 | 2,906,623 | 9.5248 | 2,010,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 188,542,067 | -3,674,878 | 9.3802 | 2,010,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 192,216,945 | 9,447,459 | 9.5630 | 2,010,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 182,769,486 | -3,142,800 | 9.0930 | 2,010,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 185,912,286 | 5,562,740 | 9.2494 | 2,010,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 180,349,546 | 2,958,245 | 8.9726 | 2,010,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 177,391,301 | -3,827,094 | 8.8254 | 2,010,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 181,218,395 | 10,832,909 | 9.0158 | 2,010,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 170,385,486 | -2,828,225 | 8.4769 | 2,010,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 173,213,711 | -1,753,775 | 8.6176 | 2,010,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 174,967,486 | 2,650,001 | 8.7049 | 2,010,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 172,317,485 | 3,587,999 | 8.5730 | 2,010,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 168,729,486 | -175,680 | 8.3945 | 2,010,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 168,905,166 | -484,016 | 8.4032 | 2,010,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 169,389,182 | 1,278,859 | 8.4273 | 2,010,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 168,110,323 | -2,026,557 | 8.3637 | 2,010,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 170,136,880 | 17,137,394 | 8.4645 | 2,010,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 152,999,486 | -263,000 | 7.6119 | 2,010,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 153,262,486 | 3,095,496 | 7.6250 | 2,010,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 150,166,990 | -1,731,000 | 7.4710 | 2,010,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 151,897,990 | 106,005 | 7.5571 | 2,010,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 151,791,985 | -1,111,996 | 7.5518 | 2,010,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 152,903,981 | 2,335,794 | 7.6072 | 2,010,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 150,568,187 | 424,473 | 7.4910 | 2,010,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 150,143,714 | -2,632,358 | 7.4698 | 2,010,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 152,776,072 | -68,000 | 7.6008 | 2,010,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 152,844,072 | -723,097 | 7.6042 | 2,010,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 153,567,169 | 199,000 | 7.6402 | 2,010,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 153,368,169 | -1,592,003 | 7.6303 | 2,010,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 154,960,172 | -565,300 | 7.7095 | 2,010,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 155,525,472 | 524,416 | 7.7376 | 2,010,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 155,001,056 | -3,185,710 | 7.7115 | 2,010,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 158,186,766 | 2,942,257 | 7.8700 | 2,010,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 155,244,509 | 181,224 | 7.7236 | 2,010,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 155,063,285 | -4,905,454 | 7.7146 | 2,010,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 159,968,739 | -1,241,764 | 7.9586 | 2,010,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 161,210,503 | -457,068 | 8.0204 | 2,010,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 161,667,571 | 166,960 | 8.0432 | 2,010,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 161,500,611 | 884,997 | 8.0349 | 2,010,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 160,615,614 | -3,781,302 | 7.9908 | 2,010,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 164,396,916 | 1,000,183 | 8.1790 | 2,010,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 163,396,733 | 9,608,180 | 8.1292 | 2,010,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 153,788,553 | -7,306,799 | 7.6512 | 2,010,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 161,095,352 | 779,821 | 8.0147 | 2,010,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 160,315,531 | -887,815 | 7.9759 | 2,010,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 161,203,346 | -1,443,020 | 8.0201 | 2,010,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 162,646,366 | -3,447,074 | 8.0919 | 2,010,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 166,093,440 | -15,774,479 | 8.2634 | 2,010,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 181,867,919 | 709,958 | 9.0482 | 2,010,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 181,157,961 | 1,175,997 | 9.0128 | 2,010,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 179,981,964 | -3,091,381 | 8.9543 | 2,010,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 183,073,345 | -2,379,408 | 9.1081 | 2,010,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 185,452,753 | 2,995,262 | 9.2265 | 2,010,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 182,457,491 | -4,084,590 | 9.0775 | 2,010,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 186,542,081 | 4,686,142 | 9.2807 | 2,010,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 181,855,939 | -959,062 | 9.0476 | 2,010,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 182,815,001 | 16,078,752 | 9.0953 | 2,010,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 166,736,249 | -915,770 | 8.2953 | 2,010,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 167,652,019 | 1,757,000 | 8.3409 | 2,010,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 165,895,019 | 1,389,633 | 8.2535 | 2,010,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 164,505,386 | 714,714 | 8.1843 | 2,010,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 163,790,672 | 628 | 8.1488 | 2,010,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 163,790,044 | -1,698,000 | 8.1488 | 2,010,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 165,488,044 | -205,394 | 8.2332 | 2,010,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 165,693,438 | 290,000 | 8.2435 | 2,010,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 165,403,438 | -511,001 | 8.2290 | 2,010,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 165,914,439 | 106,253 | 8.2544 | 2,010,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 165,808,186 | -20,561,153 | 8.2492 | 2,010,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 186,369,339 | 507,044 | 9.2721 | 2,010,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 185,862,295 | 723,000 | 9.2469 | 2,010,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 185,139,295 | 134,718 | 9.2109 | 2,010,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 185,004,577 | -1,469,093 | 9.2042 | 2,010,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 186,473,670 | 9,696,552 | 9.2773 | 2,010,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 176,777,118 | 1,009,944 | 8.7949 | 2,010,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 175,767,174 | -10,272,065 | 8.7446 | 2,010,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 186,039,239 | 327,271 | 9.2557 | 2,010,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 185,711,968 | -642,474 | 9.2394 | 2,010,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 186,354,442 | 1,354,388 | 9.2714 | 2,010,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 185,000,054 | 6,392,195 | 9.2040 | 2,010,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 178,607,859 | 5,859,206 | 8.8860 | 2,010,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 172,748,653 | -14,332,350 | 8.5945 | 2,010,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 187,081,003 | 19,529,320 | 9.3075 | 2,010,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 167,551,683 | -2,331,996 | 8.3359 | 2,010,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 169,883,679 | 1,239,899 | 8.4519 | 2,010,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 168,643,780 | -198,956 | 8.3902 | 2,010,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 168,842,736 | -867,542 | 8.4001 | 2,010,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 169,710,278 | -20,271,590 | 8.4433 | 2,010,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 189,981,868 | 21,273,478 | 9.4518 | 2,010,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 168,708,390 | 443,838 | 8.3935 | 2,010,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 168,264,552 | -257,137 | 8.3714 | 2,010,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 168,521,689 | 728,084 | 8.3842 | 2,010,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 167,793,605 | -734,371 | 8.3479 | 2,010,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 168,527,976 | -20,595,378 | 8.3845 | 2,010,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 189,123,354 | 19,873,566 | 9.4091 | 2,010,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 169,249,788 | -21,663,255 | 8.4204 | 2,010,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 190,913,043 | 20,244,603 | 9.4982 | 2,010,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 170,668,440 | -558,813 | 8.4910 | 2,010,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 171,227,253 | -939,856 | 8.5188 | 2,010,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 172,167,109 | -4,298,252 | 8.5655 | 2,010,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 176,465,361 | 899,470 | 8.7794 | 2,010,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 175,565,891 | -326,363 | 8.7346 | 2,010,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 175,892,254 | 1,982,580 | 8.7509 | 2,010,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 173,909,674 | -5,363,894 | 8.6522 | 2,010,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 179,273,568 | 1,367,663 | 8.9191 | 2,010,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 177,905,905 | 7,497,193 | 8.8510 | 2,010,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 170,408,712 | 3,319,247 | 8.4780 | 2,010,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 167,089,465 | -607,845 | 8.3129 | 2,010,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 167,697,310 | 75,487 | 8.3431 | 2,010,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 167,621,823 | -20,724,750 | 8.3394 | 2,010,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 188,346,573 | 16,686,889 | 9.3705 | 2,010,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 171,659,684 | 17,886,885 | 8.5403 | 2,010,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 153,772,799 | -19,451,425 | 7.6504 | 2,010,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 173,224,224 | 9,714,159 | 8.6181 | 2,010,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 163,510,065 | -5,508,418 | 8.1348 | 2,010,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 169,018,483 | 6,421,626 | 8.4089 | 2,010,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 162,596,857 | 532,214 | 8.0894 | 2,010,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 162,064,643 | -7,172,441 | 8.0629 | 2,010,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 169,237,084 | -5,974,768 | 8.4198 | 2,010,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 175,211,852 | -1,095,213 | 8.7170 | 2,010,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 176,307,065 | -967,343 | 8.7715 | 2,010,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 177,274,408 | 10,726,546 | 8.8196 | 2,010,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 166,547,862 | -7,738,004 | 8.2860 | 2,010,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 174,285,866 | -1,916,789 | 8.6709 | 2,010,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 176,202,655 | 9,356,214 | 8.7663 | 2,010,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 166,846,441 | -18,638,294 | 8.3008 | 2,010,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 185,484,735 | 12,503,977 | 9.2281 | 2,010,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 172,980,758 | -20,478,634 | 8.6060 | 2,010,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 193,459,392 | -4,343,484 | 9.6248 | 2,010,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 197,802,876 | -20,851,765 | 9.8409 | 2,010,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 218,654,641 | 17,996,035 | 10.8783 | 2,010,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 200,658,606 | -17,932,417 | 9.9830 | 2,010,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 218,591,023 | 13,500,390 | 10.8752 | 2,010,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 205,090,633 | -184,050 | 10.2035 | 2,010,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 205,274,683 | 1,310,195 | 10.2127 | 2,010,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 203,964,488 | -19,470,193 | 10.1475 | 2,010,000,000 | 2022-06-20 |
| 809 | 2022-06-28 | 223,434,681 | 16,430,184 | 11.1162 | 2,010,000,000 | 2022-06-20 |
| 810 | 2022-06-27 | 207,004,497 | -19,191,357 | 10.2987 | 2,010,000,000 | 2022-06-20 |
| 811 | 2022-06-24 | 226,195,854 | 16,993,133 | 11.2535 | 2,010,000,000 | 2022-06-20 |
| 812 | 2022-06-23 | 209,202,721 | -341,002 | 10.4081 | 2,010,000,000 | 2022-06-20 |
| 813 | 2022-06-22 | 209,543,723 | -1,939,008 | 10.4251 | 2,010,000,000 | 2022-06-20 |
| 814 | 2022-06-21 | 211,482,731 | -9,116,432 | 10.5215 | 2,010,000,000 | 2022-06-20 |
| 815 | 2022-06-20 | 220,599,163 | 8,908,627 | 10.9751 | 2,010,000,000 | 2022-06-20 |
| 816 | 2022-06-17 | 211,690,536 | -1,676,002 | 10.8117 | 1,957,976,000 | 2022-05-31 |
| 817 | 2022-06-16 | 213,366,538 | -20,819,580 | 10.8973 | 1,957,976,000 | 2022-05-31 |
| 818 | 2022-06-15 | 234,186,118 | -25,671,215 | 11.9606 | 1,957,976,000 | 2022-05-31 |
| 819 | 2022-06-14 | 259,857,333 | -2,485,839 | 13.2717 | 1,957,976,000 | 2022-05-31 |
| 820 | 2022-06-13 | 262,343,172 | -81,000 | 13.3987 | 1,957,976,000 | 2022-05-31 |
| 821 | 2022-06-10 | 262,424,172 | -1,451,511 | 13.4028 | 1,957,976,000 | 2022-05-31 |
| 822 | 2022-06-09 | 263,875,683 | 60,693,152 | 13.4770 | 1,957,976,000 | 2022-05-31 |
| 823 | 2022-06-08 | 203,182,531 | 20,746,000 | 10.3772 | 1,957,976,000 | 2022-05-31 |
| 824 | 2022-06-07 | 182,436,531 | -6,669,565 | 9.3176 | 1,957,976,000 | 2022-05-31 |
| 825 | 2022-06-06 | 189,106,096 | -14,957,485 | 9.6582 | 1,957,976,000 | 2022-05-31 |
| 826 | 2022-06-02 | 204,063,581 | -518,916 | 10.4222 | 1,957,976,000 | 2022-05-31 |
| 827 | 2022-06-01 | 204,582,497 | 1,159,400 | 10.4487 | 1,957,976,000 | 2022-05-31 |
| 828 | 2022-05-31 | 203,423,097 | 69,000 | 10.3895 | 1,957,976,000 | 2022-05-31 |
| 829 | 2022-05-30 | 203,354,097 | -211,000 | 10.3859 | 1,957,976,000 | 2022-04-30 |
| 830 | 2022-05-27 | 203,565,097 | 4,656,502 | 10.3967 | 1,957,976,000 | 2022-04-30 |
| 831 | 2022-05-26 | 198,908,595 | -10,916,938 | 10.1589 | 1,957,976,000 | 2022-04-30 |
| 832 | 2022-05-25 | 209,825,533 | -3,598,104 | 10.7165 | 1,957,976,000 | 2022-04-30 |
| 833 | 2022-05-24 | 213,423,637 | -19,602,672 | 10.9002 | 1,957,976,000 | 2022-04-30 |
| 834 | 2022-05-23 | 233,026,309 | -2,869,000 | 11.9014 | 1,957,976,000 | 2022-04-30 |
| 835 | 2022-05-20 | 235,895,309 | 760,000 | 12.0479 | 1,957,976,000 | 2022-04-30 |
| 836 | 2022-05-19 | 235,135,309 | 786,000 | 12.0091 | 1,957,976,000 | 2022-04-30 |
| 837 | 2022-05-18 | 234,349,309 | 3,544,892 | 11.9690 | 1,957,976,000 | 2022-04-30 |
| 838 | 2022-05-17 | 230,804,417 | 16,156,361 | 11.7879 | 1,957,976,000 | 2022-04-30 |
| 839 | 2022-05-16 | 214,648,056 | 9,302,380 | 10.9628 | 1,957,976,000 | 2022-04-30 |
| 840 | 2022-05-13 | 205,345,676 | 403,271 | 10.4877 | 1,957,976,000 | 2022-04-30 |
| 841 | 2022-05-12 | 204,942,405 | 3,177,417 | 10.4671 | 1,957,976,000 | 2022-04-30 |
| 842 | 2022-05-11 | 201,764,988 | 7,582,729 | 10.3048 | 1,957,976,000 | 2022-04-30 |
| 843 | 2022-05-10 | 194,182,259 | 7,160,392 | 9.9175 | 1,957,976,000 | 2022-04-30 |
| 844 | 2022-05-06 | 187,021,867 | 3,020,791 | 9.5518 | 1,957,976,000 | 2022-04-30 |
| 845 | 2022-05-05 | 184,001,076 | -3,603,992 | 9.3975 | 1,957,976,000 | 2022-04-30 |
| 846 | 2022-05-04 | 187,605,068 | 4,457,142 | 9.5816 | 1,957,976,000 | 2022-04-30 |
| 847 | 2022-05-03 | 183,147,926 | -2,233,867 | 9.3539 | 1,957,976,000 | 2022-04-30 |
| 848 | 2022-04-29 | 185,381,793 | 16,034,487 | 9.4680 | 1,957,976,000 | 2022-03-31 |
| 849 | 2022-04-28 | 169,347,306 | -930,276 | 8.6491 | 1,957,976,000 | 2022-03-31 |
| 850 | 2022-04-27 | 170,277,582 | -895,286 | 8.6966 | 1,957,976,000 | 2022-03-31 |
| 851 | 2022-04-26 | 171,172,868 | -12,130,341 | 8.7423 | 1,957,976,000 | 2022-03-31 |
| 852 | 2022-04-25 | 183,303,209 | 14,260,947 | 9.3619 | 1,957,976,000 | 2022-03-31 |
| 853 | 2022-04-22 | 169,042,262 | -3,886,355 | 8.6335 | 1,957,976,000 | 2022-03-31 |
| 854 | 2022-04-21 | 172,928,617 | -15,944,519 | 8.8320 | 1,957,976,000 | 2022-03-31 |
| 855 | 2022-04-20 | 188,873,136 | 13,333,503 | 9.6463 | 1,957,976,000 | 2022-03-31 |
| 856 | 2022-04-19 | 175,539,633 | -12,652,647 | 8.9654 | 1,957,976,000 | 2022-03-31 |
| 857 | 2022-04-14 | 188,192,280 | -14,463,989 | 9.6116 | 1,957,976,000 | 2022-03-31 |
| 858 | 2022-04-13 | 202,656,269 | -3,190,557 | 10.3503 | 1,957,976,000 | 2022-03-31 |
| 859 | 2022-04-12 | 205,846,826 | -7,942,861 | 10.5132 | 1,957,976,000 | 2022-03-31 |
| 860 | 2022-04-11 | 213,789,687 | -1,086,844 | 10.9189 | 1,957,976,000 | 2022-03-31 |
| 861 | 2022-04-08 | 214,876,531 | -12,291,648 | 10.9744 | 1,957,976,000 | 2022-03-31 |
| 862 | 2022-04-07 | 227,168,179 | 1,411,300 | 11.6022 | 1,957,976,000 | 2022-03-31 |
| 863 | 2022-04-06 | 225,756,879 | 238,668 | 11.5301 | 1,957,976,000 | 2022-03-31 |
| 864 | 2022-04-04 | 225,518,211 | 2,777,734 | 11.5179 | 1,957,976,000 | 2022-03-31 |
| 865 | 2022-04-01 | 222,740,477 | 3,474,327 | 11.3761 | 1,957,976,000 | 2022-03-31 |
| 866 | 2022-03-31 | 219,266,150 | 30,315,364 | 11.1986 | 1,957,976,000 | 2022-03-31 |
| 867 | 2022-03-30 | 188,950,786 | -24,849,898 | 9.6503 | 1,957,976,000 | 2022-02-28 |
| 868 | 2022-03-29 | 213,800,684 | 19,102,355 | 10.9195 | 1,957,976,000 | 2022-02-28 |
| 869 | 2022-03-28 | 194,698,329 | 8,329,263 | 9.9439 | 1,957,976,000 | 2022-02-28 |
| 870 | 2022-03-25 | 186,369,066 | 442,509 | 9.5185 | 1,957,976,000 | 2022-02-28 |
| 871 | 2022-03-24 | 185,926,557 | -34,124,790 | 9.4959 | 1,957,976,000 | 2022-02-28 |
| 872 | 2022-03-23 | 220,051,347 | -9,844,717 | 11.2387 | 1,957,976,000 | 2022-02-28 |
| 873 | 2022-03-22 | 229,896,064 | 403,339 | 11.7415 | 1,957,976,000 | 2022-02-28 |
| 874 | 2022-03-21 | 229,492,725 | 24,904,396 | 11.7209 | 1,957,976,000 | 2022-02-28 |
| 875 | 2022-03-18 | 204,588,329 | 16,392,672 | 10.4490 | 1,957,976,000 | 2022-02-28 |
| 876 | 2022-03-17 | 188,195,657 | -17,052,884 | 9.6117 | 1,957,976,000 | 2022-02-28 |
| 877 | 2022-03-16 | 205,248,541 | 11,059,415 | 10.4827 | 1,957,976,000 | 2022-02-28 |
| 878 | 2022-03-15 | 194,189,126 | -2,176,800 | 9.9179 | 1,957,976,000 | 2022-02-28 |
| 879 | 2022-03-14 | 196,365,926 | -3,346,979 | 10.0290 | 1,957,976,000 | 2022-02-28 |
| 880 | 2022-03-11 | 199,712,905 | -27,668,576 | 10.2000 | 1,957,976,000 | 2022-02-28 |
| 881 | 2022-03-10 | 227,381,481 | -8,539,339 | 11.6131 | 1,957,976,000 | 2022-02-28 |
| 882 | 2022-03-09 | 235,920,820 | -995,057 | 12.0492 | 1,957,976,000 | 2022-02-28 |
| 883 | 2022-03-08 | 236,915,877 | -1,972,000 | 12.1000 | 1,957,976,000 | 2022-02-28 |
| 884 | 2022-03-07 | 238,887,877 | -28,724,000 | 12.2008 | 1,957,976,000 | 2022-02-28 |
| 885 | 2022-03-04 | 267,611,877 | -2,138,000 | 13.6678 | 1,957,976,000 | 2022-02-28 |
| 886 | 2022-03-03 | 269,749,877 | -2,949,558 | 13.7770 | 1,957,976,000 | 2022-02-28 |
| 887 | 2022-03-02 | 272,699,435 | -1,910,320 | 13.9276 | 1,957,976,000 | 2022-02-28 |
| 888 | 2022-03-01 | 274,609,755 | 1,122 | 14.0252 | 1,957,976,000 | 2022-02-28 |
| 889 | 2022-02-28 | 274,608,633 | -1,068,000 | 14.0251 | 1,957,976,000 | 2022-02-28 |
| 890 | 2022-02-25 | 275,676,633 | -1,451,573 | 14.0797 | 1,957,976,000 | 2022-01-31 |
| 891 | 2022-02-24 | 277,128,206 | -955,306 | 14.1538 | 1,957,976,000 | 2022-01-31 |
| 892 | 2022-02-23 | 278,083,512 | -1,520,892 | 14.2026 | 1,957,976,000 | 2022-01-31 |
| 893 | 2022-02-22 | 279,604,404 | -2,813,614 | 14.2803 | 1,957,976,000 | 2022-01-31 |
| 894 | 2022-02-21 | 282,418,018 | 327,960 | 14.4240 | 1,957,976,000 | 2022-01-31 |
| 895 | 2022-02-18 | 282,090,058 | -6,455,851 | 14.4072 | 1,957,976,000 | 2022-01-31 |
| 896 | 2022-02-17 | 288,545,909 | -2,802,824 | 14.7369 | 1,957,976,000 | 2022-01-31 |
| 897 | 2022-02-16 | 291,348,733 | -3,837,070 | 14.8801 | 1,957,976,000 | 2022-01-31 |
| 898 | 2022-02-15 | 295,185,803 | -11,555,401 | 15.0761 | 1,957,976,000 | 2022-01-31 |
| 899 | 2022-02-14 | 306,741,204 | -18,140,133 | 15.6662 | 1,957,976,000 | 2022-01-31 |
| 900 | 2022-02-11 | 324,881,337 | -1,245,382 | 16.5927 | 1,957,976,000 | 2022-01-31 |
| 901 | 2022-02-10 | 326,126,719 | 11,846,002 | 16.6563 | 1,957,976,000 | 2022-01-31 |
| 902 | 2022-02-09 | 314,280,717 | -1,234,026 | 16.0513 | 1,957,976,000 | 2022-01-31 |
| 903 | 2022-02-08 | 315,514,743 | -2,108,630 | 16.1143 | 1,957,976,000 | 2022-01-31 |
| 904 | 2022-02-07 | 317,623,373 | -3,439,852 | 16.2220 | 1,957,976,000 | 2022-01-31 |
| 905 | 2022-02-04 | 321,063,225 | 29,774,461 | 16.3977 | 1,957,976,000 | 2022-01-31 |
| 906 | 2022-01-31 | 291,288,764 | 0 | 14.8770 | 1,957,976,000 | 2022-01-31 |
| 907 | 2022-01-28 | 291,288,764 | 8,188,105 | 14.8770 | 1,957,976,000 | 2021-12-31 |
| 908 | 2022-01-27 | 283,100,659 | -9,902,199 | 14.4588 | 1,957,976,000 | 2021-12-31 |
| 909 | 2022-01-26 | 293,002,858 | -25,259,000 | 14.9646 | 1,957,976,000 | 2021-12-31 |
| 910 | 2022-01-25 | 318,261,858 | 16,358,001 | 16.2546 | 1,957,976,000 | 2021-12-31 |
| 911 | 2022-01-24 | 301,903,857 | -14,594,240 | 15.4192 | 1,957,976,000 | 2021-12-31 |
| 912 | 2022-01-21 | 316,498,097 | 23,643,241 | 16.1646 | 1,957,976,000 | 2021-12-31 |
| 913 | 2022-01-20 | 292,854,856 | 113,998 | 14.9570 | 1,957,976,000 | 2021-12-31 |
| 914 | 2022-01-19 | 292,740,858 | -9,565,619 | 14.9512 | 1,957,976,000 | 2021-12-31 |
| 915 | 2022-01-18 | 302,306,477 | -14,567,082 | 15.4397 | 1,957,976,000 | 2021-12-31 |
| 916 | 2022-01-17 | 316,873,559 | 8,977,793 | 16.1837 | 1,957,976,000 | 2021-12-31 |
| 917 | 2022-01-14 | 307,895,766 | 5,613,436 | 15.7252 | 1,957,976,000 | 2021-12-31 |
| 918 | 2022-01-13 | 302,282,330 | 14,864,000 | 15.4385 | 1,957,976,000 | 2021-12-31 |
| 919 | 2022-01-12 | 287,418,330 | -9,958,426 | 14.6794 | 1,957,976,000 | 2021-12-31 |
| 920 | 2022-01-11 | 297,376,756 | 258,935 | 15.1880 | 1,957,976,000 | 2021-12-31 |
| 921 | 2022-01-10 | 297,117,821 | 8,411,438 | 15.1747 | 1,957,976,000 | 2021-12-31 |
| 922 | 2022-01-07 | 288,706,383 | -4,000,021 | 14.7451 | 1,957,976,000 | 2021-12-31 |
| 923 | 2022-01-06 | 292,706,404 | 999,806 | 14.9494 | 1,957,976,000 | 2021-12-31 |
| 924 | 2022-01-05 | 291,706,598 | 2,675,475 | 14.8984 | 1,957,976,000 | 2021-12-31 |
| 925 | 2022-01-04 | 289,031,123 | 2,169,227 | 14.7617 | 1,957,976,000 | 2021-12-31 |
| 926 | 2022-01-03 | 286,861,896 | 16,279,000 | 14.6509 | 1,957,976,000 | 2021-12-31 |
| 927 | 2021-12-31 | 270,582,896 | 0 | 13.8195 | 1,957,976,000 | 2021-12-31 |
| 928 | 2021-12-30 | 270,582,896 | 2,366,823 | 13.8195 | 1,957,976,000 | 2021-11-30 |
| 929 | 2021-12-29 | 268,216,073 | 1,261,000 | 13.6986 | 1,957,976,000 | 2021-11-30 |
| 930 | 2021-12-28 | 266,955,073 | -389,999 | 13.6342 | 1,957,976,000 | 2021-11-30 |
| 931 | 2021-12-24 | 267,345,072 | 0 | 13.6542 | 1,957,976,000 | 2021-11-30 |
| 932 | 2021-12-23 | 267,345,072 | 875,000 | 13.6542 | 1,957,976,000 | 2021-11-30 |
| 933 | 2021-12-22 | 266,470,072 | 1,139,617 | 13.6095 | 1,957,976,000 | 2021-11-30 |
| 934 | 2021-12-21 | 265,330,455 | -206,000 | 13.5513 | 1,957,976,000 | 2021-11-30 |
| 935 | 2021-12-20 | 265,536,455 | 564,000 | 13.5618 | 1,957,976,000 | 2021-11-30 |
| 936 | 2021-12-17 | 264,972,455 | 1,341,209 | 13.5330 | 1,957,976,000 | 2021-11-30 |
| 937 | 2021-12-16 | 263,631,246 | -84,000 | 13.4645 | 1,957,976,000 | 2021-11-30 |
| 938 | 2021-12-15 | 263,715,246 | 9,010,200 | 13.4688 | 1,957,976,000 | 2021-11-30 |
| 939 | 2021-12-14 | 254,705,046 | 2,405,000 | 13.0086 | 1,957,976,000 | 2021-11-30 |
| 940 | 2021-12-13 | 252,300,046 | -1,333,210 | 12.8858 | 1,957,976,000 | 2021-11-30 |
| 941 | 2021-12-10 | 253,633,256 | -2,209,000 | 12.9538 | 1,957,976,000 | 2021-11-30 |
| 942 | 2021-12-09 | 255,842,256 | -324,000 | 13.0667 | 1,957,976,000 | 2021-11-30 |
| 943 | 2021-12-08 | 256,166,256 | -308,000 | 13.0832 | 1,957,976,000 | 2021-11-30 |
| 944 | 2021-12-07 | 256,474,256 | -2,458,000 | 13.0989 | 1,957,976,000 | 2021-11-30 |
| 945 | 2021-12-06 | 258,932,256 | -604,120 | 13.2245 | 1,957,976,000 | 2021-11-30 |
| 946 | 2021-12-03 | 259,536,376 | -204,682 | 13.2553 | 1,957,976,000 | 2021-11-30 |
| 947 | 2021-12-02 | 259,741,058 | -628,000 | 13.2658 | 1,957,976,000 | 2021-11-30 |
| 948 | 2021-12-01 | 260,369,058 | -187,378 | 13.2979 | 1,957,976,000 | 2021-11-30 |
| 949 | 2021-11-30 | 260,556,436 | 310,933 | 13.3074 | 1,957,976,000 | 2021-11-30 |
| 950 | 2021-11-29 | 260,245,503 | 1,134,687 | 13.2916 | 1,957,976,000 | 2021-10-31 |
| 951 | 2021-11-26 | 259,110,816 | 349,746 | 13.2336 | 1,957,976,000 | 2021-10-31 |
| 952 | 2021-11-25 | 258,761,070 | 749,689 | 13.2157 | 1,957,976,000 | 2021-10-31 |
| 953 | 2021-11-24 | 258,011,381 | 2,592,231 | 13.1775 | 1,957,976,000 | 2021-10-31 |
| 954 | 2021-11-23 | 255,419,150 | -1,129,276 | 13.0451 | 1,957,976,000 | 2021-10-31 |
| 955 | 2021-11-22 | 256,548,426 | -194,477 | 13.1027 | 1,957,976,000 | 2021-10-31 |
| 956 | 2021-11-19 | 256,742,903 | -816,294 | 13.1127 | 1,957,976,000 | 2021-10-31 |
| 957 | 2021-11-18 | 257,559,197 | -760,993 | 13.1544 | 1,957,976,000 | 2021-10-31 |
| 958 | 2021-11-17 | 258,320,190 | 151,558 | 13.1932 | 1,957,976,000 | 2021-10-31 |
| 959 | 2021-11-16 | 258,168,632 | -269,578 | 13.1855 | 1,957,976,000 | 2021-10-31 |
| 960 | 2021-11-15 | 258,438,210 | 893,029 | 13.1993 | 1,957,976,000 | 2021-10-31 |
| 961 | 2021-11-12 | 257,545,181 | 126,323 | 13.1536 | 1,957,976,000 | 2021-10-31 |
| 962 | 2021-11-11 | 257,418,858 | 252,291 | 13.1472 | 1,957,976,000 | 2021-10-31 |
| 963 | 2021-11-10 | 257,166,567 | -945,161 | 13.1343 | 1,957,976,000 | 2021-10-31 |
| 964 | 2021-11-09 | 258,111,728 | -1,655,000 | 13.1826 | 1,957,976,000 | 2021-10-31 |
| 965 | 2021-11-08 | 259,766,728 | -751,608 | 13.2671 | 1,957,976,000 | 2021-10-31 |
| 966 | 2021-11-05 | 260,518,336 | -1,867,071 | 13.3055 | 1,957,976,000 | 2021-10-31 |
| 967 | 2021-11-04 | 262,385,407 | -1,017,405 | 13.4008 | 1,957,976,000 | 2021-10-31 |
| 968 | 2021-11-03 | 263,402,812 | -27,682,986 | 13.4528 | 1,957,976,000 | 2021-10-31 |
| 969 | 2021-11-02 | 291,085,798 | 853,000 | 14.8667 | 1,957,976,000 | 2021-10-31 |
| 970 | 2021-11-01 | 290,232,798 | 32,000 | 14.8231 | 1,957,976,000 | 2021-10-31 |
| 971 | 2021-10-29 | 290,200,798 | 869,998 | 14.8215 | 1,957,976,000 | 2021-09-30 |
| 972 | 2021-10-28 | 289,330,800 | -4,417,000 | 14.7770 | 1,957,976,000 | 2021-09-30 |
| 973 | 2021-10-27 | 293,747,800 | 2,973,000 | 15.0026 | 1,957,976,000 | 2021-09-30 |
| 974 | 2021-10-26 | 290,774,800 | 1,024,150 | 14.8508 | 1,957,976,000 | 2021-09-30 |
| 975 | 2021-10-25 | 289,750,650 | 673,000 | 14.7985 | 1,957,976,000 | 2021-09-30 |
| 976 | 2021-10-22 | 289,077,650 | 608,000 | 14.7641 | 1,957,976,000 | 2021-09-30 |
| 977 | 2021-10-21 | 288,469,650 | -7,487,000 | 14.7331 | 1,957,976,000 | 2021-09-30 |
| 978 | 2021-10-20 | 295,956,650 | -1,182,196 | 15.1154 | 1,957,976,000 | 2021-09-30 |
| 979 | 2021-10-19 | 297,138,846 | -98,804 | 15.1758 | 1,957,976,000 | 2021-09-30 |
| 980 | 2021-10-18 | 297,237,650 | 393,866 | 15.1809 | 1,957,976,000 | 2021-09-30 |
| 981 | 2021-10-15 | 296,843,784 | 5,711,641 | 15.1607 | 1,957,976,000 | 2021-09-30 |
| 982 | 2021-10-12 | 291,132,143 | 933,000 | 14.8690 | 1,957,976,000 | 2021-09-30 |
| 983 | 2021-10-11 | 290,199,143 | -165,000 | 14.8214 | 1,957,976,000 | 2021-09-30 |
| 984 | 2021-10-08 | 290,364,143 | -3,275,000 | 14.8298 | 1,957,976,000 | 2021-09-30 |
| 985 | 2021-10-07 | 293,639,143 | 365,000 | 14.9971 | 1,957,976,000 | 2021-09-30 |
| 986 | 2021-10-06 | 293,274,143 | 7,552,500 | 14.9784 | 1,957,976,000 | 2021-09-30 |
| 987 | 2021-10-05 | 285,721,643 | 279,000 | 14.5927 | 1,957,976,000 | 2021-09-30 |
| 988 | 2021-10-04 | 285,442,643 | -4,839,928 | 14.5785 | 1,957,976,000 | 2021-09-30 |
| 989 | 2021-09-30 | 290,282,571 | 6,228,000 | 14.8256 | 1,957,976,000 | 2021-09-30 |
| 990 | 2021-09-29 | 284,054,571 | 313,000 | 14.5076 | 1,957,976,000 | 2021-08-31 |
| 991 | 2021-09-28 | 283,741,571 | 292,000 | 14.4916 | 1,957,976,000 | 2021-08-31 |
| 992 | 2021-09-27 | 283,449,571 | 661,929 | 14.4767 | 1,957,976,000 | 2021-08-31 |
| 993 | 2021-09-24 | 282,787,642 | -4,894,529 | 14.4429 | 1,957,976,000 | 2021-08-31 |
| 994 | 2021-09-23 | 287,682,171 | 3,544,230 | 14.6928 | 1,957,976,000 | 2021-08-31 |
| 995 | 2021-09-21 | 284,137,941 | 653,000 | 14.5118 | 1,957,976,000 | 2021-08-31 |
| 996 | 2021-09-20 | 283,484,941 | 93,000 | 14.4785 | 1,957,976,000 | 2021-08-31 |
| 997 | 2021-09-17 | 283,391,941 | 72,000 | 14.4737 | 1,957,976,000 | 2021-08-31 |
| 998 | 2021-09-16 | 283,319,941 | 292,841 | 14.4700 | 1,957,976,000 | 2021-08-31 |
| 999 | 2021-09-15 | 283,027,100 | 106,000 | 14.4551 | 1,957,976,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 282,921,100 | 543,853 | 14.4497 | 1,957,976,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 282,377,247 | 609,000 | 14.4219 | 1,957,976,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 281,768,247 | -6,097,000 | 14.3908 | 1,957,976,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 287,865,247 | 178,000 | 14.7022 | 1,957,976,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 287,687,247 | 5,602,000 | 14.6931 | 1,957,976,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 282,085,247 | -138,000 | 14.4070 | 1,957,976,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 282,223,247 | -1,278,000 | 14.4140 | 1,957,976,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 283,501,247 | 223,444 | 14.4793 | 1,957,976,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 283,277,803 | -687,977 | 14.4679 | 1,957,976,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 283,965,780 | -1,399,000 | 14.5030 | 1,957,976,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 285,364,780 | -2,186,368 | 14.5745 | 1,957,976,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 287,551,148 | -685,407 | 14.6861 | 1,957,976,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 288,236,555 | -831,080 | 14.7211 | 1,957,976,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 289,067,635 | 309,000 | 14.7636 | 1,957,976,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 288,758,635 | -1,124,254 | 14.7478 | 1,957,976,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 289,882,889 | 1,386,346 | 14.8052 | 1,957,976,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 288,496,543 | 1,763,439 | 14.7344 | 1,957,976,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 286,733,104 | -464,426 | 14.6444 | 1,957,976,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 287,197,530 | -273,187 | 14.6681 | 1,957,976,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 287,470,717 | 222,468 | 14.6820 | 1,957,976,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 287,248,249 | 1,287,532 | 14.6707 | 1,957,976,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 285,960,717 | -1,218,945 | 14.6049 | 1,957,976,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 287,179,662 | 806,006 | 14.6672 | 1,957,976,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 286,373,656 | 1,110,941 | 14.6260 | 1,957,976,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 285,262,715 | 1,518,239 | 14.5693 | 1,957,976,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 283,744,476 | -550,001 | 14.4917 | 1,957,976,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 284,294,477 | 25,000 | 14.5198 | 1,957,976,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 284,269,477 | 591,000 | 14.5185 | 1,957,976,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 283,678,477 | -1,387,773 | 14.4884 | 1,957,976,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 285,066,250 | -666,729 | 14.5592 | 1,957,976,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 285,732,979 | -2,398,000 | 14.5933 | 1,957,976,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 288,130,979 | -2,523,867 | 14.7158 | 1,957,976,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 290,654,846 | 668,169 | 14.8447 | 1,957,976,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 289,986,677 | -2,210,755 | 14.8105 | 1,957,976,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 292,197,432 | -986,053 | 14.9234 | 1,957,976,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 293,183,485 | -719,002 | 14.9738 | 1,957,976,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 293,902,487 | -182,638 | 15.0105 | 1,957,976,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 294,085,125 | 188,239 | 15.0199 | 1,957,976,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 293,896,886 | -1,168,000 | 15.0102 | 1,957,976,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 295,064,886 | -937,559 | 15.0699 | 1,957,976,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 296,002,445 | 1,006,854 | 15.1178 | 1,957,976,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 294,995,591 | 1,024,539 | 15.0664 | 1,957,976,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 293,971,052 | 264,804 | 15.0140 | 1,957,976,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 293,706,248 | 581,400 | 15.0005 | 1,957,976,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 293,124,848 | 841,900 | 14.9708 | 1,957,976,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 292,282,948 | 322,000 | 14.9278 | 1,957,976,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 291,960,948 | 441,653 | 14.9114 | 1,957,976,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 291,519,295 | -1,469,693 | 14.8888 | 1,957,976,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 292,988,988 | 561,000 | 14.9639 | 1,957,976,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 292,427,988 | -2,540,000 | 14.9352 | 1,957,976,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 294,967,988 | -9,944,139 | 15.0649 | 1,957,976,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 304,912,127 | 236,059 | 15.5728 | 1,957,976,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 304,676,068 | 12,079,622 | 15.5608 | 1,957,976,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 292,596,446 | 89,000 | 14.9438 | 1,957,976,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 292,507,446 | 1,594,359 | 14.9393 | 1,957,976,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 290,913,087 | 3,417,800 | 14.8578 | 1,957,976,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 287,495,287 | -679,957 | 14.6833 | 1,957,976,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 288,175,244 | 1,783,000 | 14.7180 | 1,957,976,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 286,392,244 | -687,341 | 14.6270 | 1,957,976,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 287,079,585 | -13,755,367 | 14.6621 | 1,957,976,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 300,834,952 | -84,116 | 15.3646 | 1,957,976,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 300,919,068 | 1,368,000 | 15.3689 | 1,957,976,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 299,551,068 | 520,649 | 15.2990 | 1,957,976,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 299,030,419 | 52,229 | 15.2724 | 1,957,976,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 298,978,190 | 3,069,356 | 15.2698 | 1,957,976,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 295,908,834 | -371,937 | 15.1130 | 1,957,976,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 296,280,771 | 1,706,000 | 15.1320 | 1,957,976,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 294,574,771 | -763,886 | 15.0449 | 1,957,976,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 295,338,657 | 611,398 | 15.0839 | 1,957,976,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 294,727,259 | 5,334,404 | 15.0526 | 1,957,976,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 289,392,855 | 103,117 | 14.7802 | 1,957,976,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 289,289,738 | 1,377,000 | 14.7749 | 1,957,976,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 287,912,738 | -79,449 | 14.7046 | 1,957,976,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 287,992,187 | 106,858 | 14.7087 | 1,957,976,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 287,885,329 | 916,000 | 14.7032 | 1,957,976,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 286,969,329 | 2,714,000 | 14.6564 | 1,957,976,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 284,255,329 | -2,624,901 | 14.5178 | 1,957,976,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 286,880,230 | -6,312,159 | 14.6519 | 1,957,976,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 293,192,389 | -221,000 | 14.9743 | 1,957,976,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 293,413,389 | 955,000 | 14.9855 | 1,957,976,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 292,458,389 | 1,146,000 | 14.9368 | 1,957,976,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 291,312,389 | 1,008,800 | 14.8782 | 1,957,976,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 290,303,589 | 568,700 | 14.8267 | 1,957,976,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 289,734,889 | -93,000 | 14.7977 | 1,957,976,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 289,827,889 | -2,447,830 | 14.8024 | 1,957,976,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 292,275,719 | -1,205,861 | 14.9274 | 1,957,976,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 293,481,580 | -1,898,700 | 14.9890 | 1,957,976,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 295,380,280 | -10,000 | 15.0860 | 1,957,976,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 295,390,280 | -23,000 | 15.0865 | 1,957,976,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 295,413,280 | 635,000 | 15.0877 | 1,957,976,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 294,778,280 | 116,000 | 15.0553 | 1,957,976,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 294,662,280 | 450,000 | 15.0493 | 1,957,976,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 294,212,280 | 1,529,630 | 15.0263 | 1,957,976,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 292,682,650 | -2,720,163 | 14.9482 | 1,957,976,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 295,402,813 | -757,449 | 15.0872 | 1,957,976,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 296,160,262 | 2,748,472 | 15.1258 | 1,957,976,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 293,411,790 | 3,512,578 | 14.9855 | 1,957,976,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 289,899,212 | -3,000,996 | 14.8061 | 1,957,976,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 292,900,208 | 1,819,200 | 14.9593 | 1,957,976,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 291,081,008 | 3,544,000 | 14.8664 | 1,957,976,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 287,537,008 | 9,366,624 | 14.6854 | 1,957,976,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 278,170,384 | -6,047,251 | 14.2070 | 1,957,976,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 284,217,635 | 18,144,001 | 14.5159 | 1,957,976,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 266,073,634 | -3,883,580 | 13.5892 | 1,957,976,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 269,957,214 | -12,681,521 | 13.7876 | 1,957,976,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 282,638,735 | 121,998 | 14.4353 | 1,957,976,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 282,516,737 | 5,725,724 | 14.4290 | 1,957,976,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 276,791,013 | -4,312,163 | 14.1366 | 1,957,976,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 281,103,176 | 1,731,188 | 14.3568 | 1,957,976,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 279,371,988 | -244,411 | 14.2684 | 1,957,976,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 279,616,399 | 23,397,003 | 14.2809 | 1,957,976,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 256,219,396 | 5,730,302 | 13.0859 | 1,957,976,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 250,489,094 | 4,346,154 | 12.7933 | 1,957,976,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 246,142,940 | -853,066 | 12.5713 | 1,957,976,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 246,996,006 | -2,749,990 | 12.6149 | 1,957,976,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 249,745,996 | 227,000 | 12.7553 | 1,957,976,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 249,518,996 | 11,388,000 | 12.7437 | 1,957,976,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 238,130,996 | 4,831,664 | 12.1621 | 1,957,976,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 233,299,332 | -2,177,861 | 11.9153 | 1,957,976,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 235,477,193 | -4,780,361 | 12.0266 | 1,957,976,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 240,257,554 | 6,132,772 | 12.2707 | 1,957,976,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 234,124,782 | -1,520,851 | 11.9575 | 1,957,976,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 235,645,633 | -2,977,702 | 12.0352 | 1,957,976,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 238,623,335 | -1,293,308 | 12.1872 | 1,957,976,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 239,916,643 | 1,713,153 | 12.2533 | 1,957,976,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 238,203,490 | 968,863 | 12.1658 | 1,957,976,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 237,234,627 | -15,764,205 | 12.1163 | 1,957,976,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 252,998,832 | 3,463,226 | 12.9214 | 1,957,976,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 249,535,606 | 13,239,293 | 12.7446 | 1,957,976,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 236,296,313 | 862,500 | 12.0684 | 1,957,976,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 235,433,813 | -336,337 | 12.0243 | 1,957,976,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 235,770,150 | 4,200,604 | 12.0415 | 1,957,976,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 231,569,546 | -8,275,273 | 11.8270 | 1,957,976,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 239,844,819 | 5,069,470 | 12.2496 | 1,957,976,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 234,775,349 | -9,353,298 | 11.9907 | 1,957,976,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 244,128,647 | -63,000 | 12.4684 | 1,957,976,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 244,191,647 | 594,000 | 12.4716 | 1,957,976,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 243,597,647 | -1,607,000 | 12.4413 | 1,957,976,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 245,204,647 | -1,045,000 | 12.5234 | 1,957,976,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 246,249,647 | 351,999 | 12.5767 | 1,957,976,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 245,897,648 | -1,855,000 | 12.5588 | 1,957,976,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 247,752,648 | 1,444,000 | 12.6535 | 1,957,976,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 246,308,648 | 4,563,000 | 12.5798 | 1,957,976,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 241,745,648 | 321,000 | 12.3467 | 1,957,976,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 241,424,648 | 293,001 | 12.3303 | 1,957,976,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 241,131,647 | 0 | 12.3154 | 1,957,976,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 241,131,647 | 2,988,515 | 12.3154 | 1,957,976,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 238,143,132 | 4,758,638 | 12.1627 | 1,957,976,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 233,384,494 | -8,211,037 | 11.9197 | 1,957,976,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 241,595,531 | 6,826,694 | 12.3390 | 1,957,976,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 234,768,837 | -7,645,810 | 11.9904 | 1,957,976,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 242,414,647 | 75,000 | 12.3809 | 1,957,976,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 242,339,647 | -79,000 | 12.3770 | 1,957,976,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 242,418,647 | -227,000 | 12.3811 | 1,957,976,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 242,645,647 | 1,804,841 | 12.3927 | 1,957,976,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 240,840,806 | 7,621,346 | 12.3005 | 1,957,976,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 233,219,460 | -6,431,678 | 11.9113 | 1,957,976,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 239,651,138 | -599,000 | 12.2397 | 1,957,976,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 240,250,138 | -212,680 | 12.2703 | 1,957,976,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 240,462,818 | 437,000 | 12.2812 | 1,957,976,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 240,025,818 | 947,000 | 12.2589 | 1,957,976,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 239,078,818 | 732,094 | 12.2105 | 1,957,976,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 238,346,724 | -392,000 | 12.1731 | 1,957,976,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 238,738,724 | -23,000 | 12.1931 | 1,957,976,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 238,761,724 | 383,000 | 12.1943 | 1,957,976,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 238,378,724 | 10,380,526 | 12.1748 | 1,957,976,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 227,998,198 | 2,939,000 | 11.6446 | 1,957,976,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 225,059,198 | 1,274,000 | 11.4945 | 1,957,976,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 223,785,198 | -10,359,224 | 11.4294 | 1,957,976,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 234,144,422 | -963,000 | 11.9585 | 1,957,976,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 235,107,422 | 66,152 | 12.0077 | 1,957,976,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 235,041,270 | 239,841 | 12.0043 | 1,957,976,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 234,801,429 | -13,327,585 | 11.9920 | 1,957,976,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 248,129,014 | -2,303,000 | 12.6727 | 1,957,976,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 250,432,014 | 1,000 | 12.7904 | 1,957,976,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 250,431,014 | -4,375,000 | 12.7903 | 1,957,976,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 254,806,014 | 182,000 | 13.0137 | 1,957,976,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 254,624,014 | -2,476,000 | 13.0045 | 1,957,976,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 257,100,014 | 0 | 13.1309 | 1,957,976,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 257,100,014 | -1,132,000 | 13.1309 | 1,957,976,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 258,232,014 | -3,084,000 | 13.1887 | 1,957,976,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 261,316,014 | -1,562,000 | 13.3462 | 1,957,976,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 262,878,014 | -1,130,000 | 13.4260 | 1,957,976,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 264,008,014 | 9,766,000 | 13.4837 | 1,957,976,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 254,242,014 | -134,000 | 12.9849 | 1,957,976,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 254,376,014 | -363,000 | 12.9918 | 1,957,976,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 254,739,014 | -260,000 | 13.0103 | 1,957,976,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 254,999,014 | -20,000 | 13.0236 | 1,957,976,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 255,019,014 | -122,000 | 13.0246 | 1,957,976,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 255,141,014 | -101,000 | 13.0309 | 1,957,976,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 255,242,014 | -157,000 | 13.0360 | 1,957,976,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 255,399,014 | -167,000 | 13.0440 | 1,957,976,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 255,566,014 | 2,000 | 13.0526 | 1,957,976,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 255,564,014 | -583,000 | 13.0525 | 1,957,976,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 256,147,014 | -1,021,871 | 13.0822 | 1,957,976,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 257,168,885 | -628,000 | 13.1344 | 1,957,976,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 257,796,885 | -450,814 | 13.1665 | 1,957,976,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 258,247,699 | -543,000 | 13.1895 | 1,957,976,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 258,790,699 | 593,000 | 13.2173 | 1,957,976,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 258,197,699 | -1,004,132 | 13.1870 | 1,957,976,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 259,201,831 | 825,000 | 13.2383 | 1,957,976,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 258,376,831 | -823,744 | 13.1961 | 1,957,976,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 259,200,575 | 1,930,307 | 13.2382 | 1,957,976,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 257,270,268 | 319,000 | 13.1396 | 1,957,976,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 256,951,268 | 170,047 | 13.1233 | 1,957,976,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 256,781,221 | -415,860 | 13.1146 | 1,957,976,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 257,197,081 | 331,998 | 13.1359 | 1,957,976,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 256,865,083 | -1,147,906 | 13.1189 | 1,957,976,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 258,012,989 | -142,000 | 13.1775 | 1,957,976,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 258,154,989 | -590,000 | 13.1848 | 1,957,976,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 258,744,989 | -3,000 | 13.2149 | 1,957,976,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 258,747,989 | 560,000 | 13.2151 | 1,957,976,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 258,187,989 | -229,000 | 13.1865 | 1,957,976,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 258,416,989 | 77,000 | 13.1982 | 1,957,976,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 258,339,989 | -1,316,622 | 13.1942 | 1,957,976,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 259,656,611 | 541,841 | 13.2615 | 1,957,976,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 259,114,770 | -66,903 | 13.2338 | 1,957,976,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 259,181,673 | -723,529 | 13.2372 | 1,957,976,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 259,905,202 | 1,728,100 | 13.2742 | 1,957,976,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 258,177,102 | 104,922 | 13.1859 | 1,957,976,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 258,072,180 | 448,106 | 13.1806 | 1,957,976,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 257,624,074 | 72,157 | 13.1577 | 1,957,976,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 257,551,917 | 316,431 | 13.1540 | 1,957,976,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 257,235,486 | 276,154 | 13.1378 | 1,957,976,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 256,959,332 | 51,696 | 13.1237 | 1,957,976,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 256,907,636 | -181,915 | 13.1211 | 1,957,976,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 257,089,551 | -1,416,123 | 13.1304 | 1,957,976,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 258,505,674 | -462,841 | 13.2027 | 1,957,976,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 258,968,515 | -1,563,705 | 13.2263 | 1,957,976,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 260,532,220 | -260,682 | 13.3062 | 1,957,976,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 260,792,902 | 131,841 | 13.3195 | 1,957,976,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 260,661,061 | 271,940 | 13.3128 | 1,957,976,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 260,389,121 | -3,000 | 13.2989 | 1,957,976,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 260,392,121 | 2,530 | 13.2990 | 1,957,976,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 260,389,591 | -406,626 | 13.2989 | 1,957,976,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 260,796,217 | -5,799,840 | 13.3197 | 1,957,976,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 266,596,057 | 3,566,394 | 13.6159 | 1,957,976,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 263,029,663 | 3,269,332 | 13.4338 | 1,957,976,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 259,760,331 | -82,000 | 13.2668 | 1,957,976,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 259,842,331 | -182,358 | 13.2710 | 1,957,976,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 260,024,689 | 641,177 | 13.2803 | 1,957,976,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 259,383,512 | 260,170 | 13.2475 | 1,957,976,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 259,123,342 | 128,332 | 13.2342 | 1,957,976,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 258,995,010 | -9,678,294 | 13.2277 | 1,957,976,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 268,673,304 | 7,898,341 | 13.7220 | 1,957,976,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 260,774,963 | 836,733 | 13.3186 | 1,957,976,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 259,938,230 | 3,678,056 | 13.2759 | 1,957,976,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 256,260,174 | 1,662,245 | 13.0880 | 1,957,976,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 254,597,929 | 235,195 | 13.0031 | 1,957,976,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 254,362,734 | -1,999,000 | 12.9911 | 1,957,976,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 256,361,734 | -1,518,000 | 13.0932 | 1,957,976,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 257,879,734 | -1,323,699 | 13.1707 | 1,957,976,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 259,203,433 | -3,402,203 | 13.2383 | 1,957,976,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 262,605,636 | -172,761 | 13.4121 | 1,957,976,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 262,778,397 | 228,000 | 13.4209 | 1,957,976,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 262,550,397 | -2,130,831 | 13.4093 | 1,957,976,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 264,681,228 | 1,363,240 | 13.5181 | 1,957,976,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 263,317,988 | -794,913 | 13.4485 | 1,957,976,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 264,112,901 | 208,000 | 13.4891 | 1,957,976,000 | 2020-08-06 |
| 1259 | 2020-08-27 | 263,904,901 | -170,000 | 13.4785 | 1,957,976,000 | 2020-08-06 |
| 1260 | 2020-08-26 | 264,074,901 | -9,612,440 | 13.4871 | 1,957,976,000 | 2020-08-06 |
| 1261 | 2020-08-25 | 273,687,341 | 2,593,496 | 13.9781 | 1,957,976,000 | 2020-08-06 |
| 1262 | 2020-08-24 | 271,093,845 | -1,776,862 | 13.8456 | 1,957,976,000 | 2020-08-06 |
| 1263 | 2020-08-21 | 272,870,707 | 2,641,930 | 13.9364 | 1,957,976,000 | 2020-08-06 |
| 1264 | 2020-08-20 | 270,228,777 | -4,401,322 | 13.8014 | 1,957,976,000 | 2020-08-06 |
| 1265 | 2020-08-19 | 274,630,099 | 3,266,178 | 14.0262 | 1,957,976,000 | 2020-08-06 |
| 1266 | 2020-08-18 | 271,363,921 | 7,182,608 | 13.8594 | 1,957,976,000 | 2020-08-06 |
| 1267 | 2020-08-17 | 264,181,313 | 914,000 | 13.4926 | 1,957,976,000 | 2020-08-06 |
| 1268 | 2020-08-14 | 263,267,313 | 1,221,283 | 13.4459 | 1,957,976,000 | 2020-08-06 |
| 1269 | 2020-08-13 | 262,046,030 | -5,551,729 | 13.3835 | 1,957,976,000 | 2020-08-06 |
| 1270 | 2020-08-12 | 267,597,759 | -1,270,191 | 13.6671 | 1,957,976,000 | 2020-08-06 |
| 1271 | 2020-08-11 | 268,867,950 | -1,555,231 | 13.7319 | 1,957,976,000 | 2020-08-06 |
| 1272 | 2020-08-10 | 270,423,181 | -1,333,323 | 13.8114 | 1,957,976,000 | 2020-08-06 |
| 1273 | 2020-08-07 | 271,756,504 | 4,644,740 | 13.8795 | 1,957,976,000 | 2020-08-06 |
| 1274 | 2020-08-06 | 267,111,764 | 2,658,130 | 13.6422 | 1,957,976,000 | 2020-08-06 |
| 1275 | 2020-08-05 | 264,453,634 | 959,000 | 13.8441 | 1,910,220,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 263,494,634 | -70,000 | 13.7939 | 1,910,220,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 263,564,634 | -150,831 | 13.7976 | 1,910,220,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 263,715,465 | 335,094 | 13.8055 | 1,910,220,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 263,380,371 | -9,149,483 | 13.7880 | 1,910,220,000 | 2020-07-10 |
| 1280 | 2020-07-29 | 272,529,854 | 99,916 | 14.2669 | 1,910,220,000 | 2020-07-10 |
| 1281 | 2020-07-28 | 272,429,938 | 1,005,461 | 14.2617 | 1,910,220,000 | 2020-07-10 |
| 1282 | 2020-07-27 | 271,424,477 | 1,025,150 | 14.2091 | 1,910,220,000 | 2020-07-10 |
| 1283 | 2020-07-24 | 270,399,327 | 360,727 | 14.1554 | 1,910,220,000 | 2020-07-10 |
| 1284 | 2020-07-23 | 270,038,600 | 1,891,939 | 14.1365 | 1,910,220,000 | 2020-07-10 |
| 1285 | 2020-07-22 | 268,146,661 | -525,908 | 14.0375 | 1,910,220,000 | 2020-07-10 |
| 1286 | 2020-07-21 | 268,672,569 | -412,019 | 14.0650 | 1,910,220,000 | 2020-07-10 |
| 1287 | 2020-07-20 | 269,084,588 | -1,969,879 | 14.0866 | 1,910,220,000 | 2020-07-10 |
| 1288 | 2020-07-17 | 271,054,467 | -193,391 | 14.1897 | 1,910,220,000 | 2020-07-10 |
| 1289 | 2020-07-16 | 271,247,858 | -7,301,566 | 14.1998 | 1,910,220,000 | 2020-07-10 |
| 1290 | 2020-07-15 | 278,549,424 | 4,124,528 | 14.5821 | 1,910,220,000 | 2020-07-10 |
| 1291 | 2020-07-14 | 274,424,896 | 4,068,144 | 14.3661 | 1,910,220,000 | 2020-07-10 |
| 1292 | 2020-07-13 | 270,356,752 | -20,275,756 | 14.1532 | 1,910,220,000 | 2020-07-10 |
| 1293 | 2020-07-10 | 290,632,508 | 15.2146 | 1,910,220,000 | 2020-07-10 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy