SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.

Stock code:

Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 65,490,213 6,000 29.7555 220,094,500 2025-09-30
2 2025-10-09 65,484,213 44,500 29.7528 220,094,500 2025-09-30
3 2025-10-08 65,439,713 74,500 29.7326 220,094,500 2025-09-30
4 2025-10-06 65,365,213 -111,000 29.6987 220,094,500 2025-09-30
5 2025-10-03 65,476,213 -17,000 29.7491 220,094,500 2025-09-30
6 2025-10-02 65,493,213 -43,835 29.7569 220,094,500 2025-09-30
7 2025-09-30 65,537,048 278,500 29.7768 220,094,500 2025-09-30
8 2025-09-29 65,258,548 94,000 29.6502 220,094,500 2025-08-31
9 2025-09-26 65,164,548 -467,665 29.6075 220,094,500 2025-08-31
10 2025-09-25 65,632,213 281,000 29.8200 220,094,500 2025-08-31
11 2025-09-24 65,351,213 -26,500 29.6923 220,094,500 2025-08-31
12 2025-09-23 65,377,713 315,000 29.7044 220,094,500 2025-08-31
13 2025-09-22 65,062,713 66,500 29.5613 220,094,500 2025-08-31
14 2025-09-19 64,996,213 54,650 29.5310 220,094,500 2025-08-31
15 2025-09-18 64,941,563 -152,500 29.5062 220,094,500 2025-08-31
16 2025-09-17 65,094,063 -610,150 29.5755 220,094,500 2025-08-31
17 2025-09-16 65,704,213 -159,000 29.8527 220,094,500 2025-08-31
18 2025-09-15 65,863,213 453,500 29.9250 220,094,500 2025-08-31
19 2025-09-12 65,409,713 7,000 29.7189 220,094,500 2025-08-31
20 2025-09-11 65,402,713 114,750 29.7157 220,094,500 2025-08-31
21 2025-09-10 65,287,963 -274,250 29.6636 220,094,500 2025-08-31
22 2025-09-09 65,562,213 290,500 29.7882 220,094,500 2025-08-31
23 2025-09-08 65,271,713 217,000 29.6562 220,094,500 2025-08-31
24 2025-09-05 65,054,713 174,500 29.5576 220,094,500 2025-08-31
25 2025-09-04 64,880,213 255,500 29.4783 220,094,500 2025-08-31
26 2025-09-03 64,624,713 154,500 29.3623 220,094,500 2025-08-31
27 2025-09-02 64,470,213 -69,000 29.2921 220,094,500 2025-08-31
28 2025-09-01 64,539,213 -179,500 29.3234 220,094,500 2025-08-31
29 2025-08-29 64,718,713 7,000 29.4050 220,094,500 2025-07-31
30 2025-08-28 64,711,713 -225,000 29.4018 220,094,500 2025-07-31
31 2025-08-27 64,936,713 88,000 29.5040 220,094,500 2025-07-31
32 2025-08-26 64,848,713 -47,500 29.4640 220,094,500 2025-07-31
33 2025-08-25 64,896,213 61,500 29.4856 220,094,500 2025-07-31
34 2025-08-22 64,834,713 60,000 29.4577 220,094,500 2025-07-31
35 2025-08-21 64,774,713 93,500 29.4304 220,094,500 2025-07-31
36 2025-08-20 64,681,213 -272,000 29.3879 220,094,500 2025-07-31
37 2025-08-19 64,953,213 -40,500 29.5115 220,094,500 2025-07-31
38 2025-08-18 64,993,713 210,500 29.5299 220,094,500 2025-07-31
39 2025-08-15 64,783,213 -32,000 29.4343 220,094,500 2025-07-31
40 2025-08-14 64,815,213 67,500 29.4488 220,094,500 2025-07-31
41 2025-08-13 64,747,713 97,500 29.4181 220,094,500 2025-07-31
42 2025-08-12 64,650,213 -2,000 29.3738 220,094,500 2025-07-31
43 2025-08-11 64,652,213 180,000 29.3748 220,094,500 2025-07-31
44 2025-08-08 64,472,213 -94,945 29.2930 220,094,500 2025-07-31
45 2025-08-07 64,567,158 -106,090 29.3361 220,094,500 2025-07-31
46 2025-08-06 64,673,248 -247,410 29.3843 220,094,500 2025-07-31
47 2025-08-05 64,920,658 -313,500 29.4967 220,094,500 2025-07-31
48 2025-08-04 65,234,158 552,000 29.6392 220,094,500 2025-07-31
49 2025-08-01 64,682,158 7,230 29.3884 220,094,500 2025-07-31
50 2025-07-31 64,674,928 120,500 29.3851 220,094,500 2025-07-31
51 2025-07-30 64,554,428 572,500 29.3303 220,094,500 2025-06-30
52 2025-07-29 63,981,928 -446,000 29.0702 220,094,500 2025-06-30
53 2025-07-28 64,427,928 -477,230 29.2728 220,094,500 2025-06-30
54 2025-07-25 64,905,158 622,000 29.4897 220,094,500 2025-06-30
55 2025-07-24 64,283,158 337,500 29.2071 220,094,500 2025-06-30
56 2025-07-23 63,945,658 -25,000 29.0537 220,094,500 2025-06-30
57 2025-07-22 63,970,658 -441,000 29.0651 220,094,500 2025-06-30
58 2025-07-21 64,411,658 -44,000 29.2655 220,094,500 2025-06-30
59 2025-07-18 64,455,658 144,000 29.2854 220,094,500 2025-06-30
60 2025-07-17 64,311,658 -169,500 29.2200 220,094,500 2025-06-30
61 2025-07-16 64,481,158 286,000 29.2970 220,094,500 2025-06-30
62 2025-07-15 64,195,158 594,000 29.1671 220,094,500 2025-06-30
63 2025-07-14 63,601,158 -87,500 28.8972 220,094,500 2025-06-30
64 2025-07-11 63,688,658 302,500 28.9370 220,094,500 2025-06-30
65 2025-07-10 63,386,158 164,000 28.7995 220,094,500 2025-06-30
66 2025-07-09 63,222,158 -256,000 28.7250 220,094,500 2025-06-30
67 2025-07-08 63,478,158 -1,078,500 28.8413 220,094,500 2025-06-30
68 2025-07-07 64,556,658 52,000 29.3313 220,094,500 2025-06-30
69 2025-07-04 64,504,658 -65,500 29.3077 220,094,500 2025-06-30
70 2025-07-03 64,570,158 -4,500 29.3375 220,094,500 2025-06-30
71 2025-07-02 64,574,658 265,000 29.3395 220,094,500 2025-06-30
72 2025-06-30 64,309,658 215,138 29.2191 220,094,500 2025-06-30
73 2025-06-27 64,094,520 -565,000 29.1214 220,094,500 2025-05-31
74 2025-06-26 64,659,520 -818,860 29.3781 220,094,500 2025-05-31
75 2025-06-25 65,478,380 -97,848 29.7501 220,094,500 2025-05-31
76 2025-06-24 65,576,228 421,570 29.7946 220,094,500 2025-05-31
77 2025-06-23 65,154,658 1,102,500 29.6030 220,094,500 2025-05-31
78 2025-06-20 64,052,158 376,500 29.1021 220,094,500 2025-05-31
79 2025-06-19 63,675,658 -482,500 28.9311 220,094,500 2025-05-31
80 2025-06-18 64,158,158 -72,000 29.1503 220,094,500 2025-05-31
81 2025-06-17 64,230,158 -1,833,500 29.1830 220,094,500 2025-05-31
82 2025-06-16 66,063,658 -1,376,000 30.0160 220,094,500 2025-05-31
83 2025-06-13 67,439,658 -227,500 30.6412 220,094,500 2025-05-31
84 2025-06-12 67,667,158 96,650 30.7446 220,094,500 2025-05-31
85 2025-06-11 67,570,508 564,000 30.7007 220,094,500 2025-05-31
86 2025-06-10 67,006,508 -448,650 30.4444 220,094,500 2025-05-31
87 2025-06-09 67,455,158 -267,759 30.6483 220,094,500 2025-05-31
88 2025-06-06 67,722,917 656,500 30.7699 220,094,500 2025-05-31
89 2025-06-05 67,066,417 -2,095,956 30.4716 220,094,500 2025-05-31
90 2025-06-04 69,162,373 -6,500 31.4239 220,094,500 2025-05-31
91 2025-06-03 69,168,873 -141,500 31.4269 220,094,500 2025-05-31
92 2025-06-02 69,310,373 -1,119,500 31.4912 220,094,500 2025-05-31
93 2025-05-30 70,429,873 -1,584,285 31.9998 220,094,500 2025-04-30
94 2025-05-29 72,014,158 99,500 32.7197 220,094,500 2025-04-30
95 2025-05-28 71,914,658 -254,739 32.6744 220,094,500 2025-04-30
96 2025-05-27 72,169,397 33,500 32.7902 220,094,500 2025-04-30
97 2025-05-26 72,135,897 116,500 32.7750 220,094,500 2025-04-30
98 2025-05-23 72,019,397 1,544,209 32.7220 220,094,500 2025-04-30
99 2025-05-22 70,475,188 -206,000 32.0204 220,094,500 2025-04-30
100 2025-05-21 70,681,188 -47,000 32.1140 220,094,500 2025-04-30
101 2025-05-20 70,728,188 -784,470 32.1354 220,094,500 2025-04-30
102 2025-05-19 71,512,658 -138,000 32.4918 220,094,500 2025-04-30
103 2025-05-16 71,650,658 -86,500 32.5545 220,094,500 2025-04-30
104 2025-05-15 71,737,158 -106,000 32.5938 220,094,500 2025-04-30
105 2025-05-14 71,843,158 200,000 32.6420 220,094,500 2025-04-30
106 2025-05-13 71,643,158 555,500 32.5511 220,094,500 2025-04-30
107 2025-05-12 71,087,658 -268,500 32.2987 220,094,500 2025-04-30
108 2025-05-09 71,356,158 104,500 32.4207 220,094,500 2025-04-30
109 2025-05-08 71,251,658 -42,000 32.3732 220,094,500 2025-04-30
110 2025-05-07 71,293,658 -9,500 32.3923 220,094,500 2025-04-30
111 2025-05-06 71,303,158 35,000 32.3966 220,094,500 2025-04-30
112 2025-05-02 71,268,158 -41,500 32.3807 220,094,500 2025-04-30
113 2025-04-30 71,309,658 97,500 32.3996 220,094,500 2025-04-30
114 2025-04-29 71,212,158 -175,770 32.3553 220,094,500 2025-03-31
115 2025-04-28 71,387,928 -16,500 32.4351 220,094,500 2025-03-31
116 2025-04-25 71,404,428 -4,000 32.4426 220,094,500 2025-03-31
117 2025-04-24 71,408,428 89,000 32.4444 220,094,500 2025-03-31
118 2025-04-23 71,319,428 -95,000 32.4040 220,094,500 2025-03-31
119 2025-04-22 71,414,428 16,500 32.4472 220,094,500 2025-03-31
120 2025-04-17 71,397,928 8,000 32.4397 220,094,500 2025-03-31
121 2025-04-16 71,389,928 231,000 32.4360 220,094,500 2025-03-31
122 2025-04-15 71,158,928 -370,230 32.3311 220,094,500 2025-03-31
123 2025-04-14 71,529,158 457,500 32.4993 220,094,500 2025-03-31
124 2025-04-11 71,071,658 272,500 32.2914 220,094,500 2025-03-31
125 2025-04-10 70,799,158 -105,000 32.1676 220,094,500 2025-03-31
126 2025-04-09 70,904,158 -907,289 32.2153 220,094,500 2025-03-31
127 2025-04-08 71,811,447 -892,161 32.6276 220,094,500 2025-03-31
128 2025-04-07 72,703,608 42,475 33.0329 220,094,500 2025-03-31
129 2025-04-03 72,661,133 -144,000 33.0136 220,094,500 2025-03-31
130 2025-04-02 72,805,133 -392,000 33.0790 220,094,500 2025-03-31
131 2025-04-01 73,197,133 65,500 33.2571 220,094,500 2025-03-31
132 2025-03-31 73,131,633 249,000 33.2274 220,094,500 2025-03-31
133 2025-03-28 72,882,633 -135,500 33.1142 220,094,500 2025-02-28
134 2025-03-27 73,018,133 -154,000 33.1758 220,094,500 2025-02-28
135 2025-03-26 73,172,133 -9,500 33.2458 220,094,500 2025-02-28
136 2025-03-25 73,181,633 -1,488,525 33.2501 220,094,500 2025-02-28
137 2025-03-24 74,670,158 -660,000 33.9264 220,094,500 2025-02-28
138 2025-03-21 75,330,158 -789,000 34.2263 220,094,500 2025-02-28
139 2025-03-20 76,119,158 -1,775,500 34.5848 220,094,500 2025-02-28
140 2025-03-19 77,894,658 -491,500 35.3915 220,094,500 2025-02-28
141 2025-03-18 78,386,158 90,000 35.6148 220,094,500 2025-02-28
142 2025-03-17 78,296,158 -106,000 35.5739 220,094,500 2025-02-28
143 2025-03-14 78,402,158 -332,177 35.6220 220,094,500 2025-02-28
144 2025-03-13 78,734,335 92,000 35.7730 220,094,500 2025-02-28
145 2025-03-12 78,642,335 -574,048 35.7312 220,094,500 2025-02-28
146 2025-03-11 79,216,383 -76,500 35.9920 220,094,500 2025-02-28
147 2025-03-10 79,292,883 -1,229,775 36.0267 220,094,500 2025-02-28
148 2025-03-07 80,522,658 109,500 36.5855 220,094,500 2025-02-28
149 2025-03-06 80,413,158 73,500 36.5357 220,094,500 2025-02-28
150 2025-03-05 80,339,658 31,500 36.5023 220,094,500 2025-02-28
151 2025-03-04 80,308,158 -447,940 36.4880 220,094,500 2025-02-28
152 2025-03-03 80,756,098 475,000 36.6916 220,094,500 2025-02-28
153 2025-02-28 80,281,098 227,500 36.4757 220,094,500 2025-02-28
154 2025-02-27 80,053,598 -281,035 36.3724 220,094,500 2025-01-31
155 2025-02-26 80,334,633 -322,398 36.5001 220,094,500 2025-01-31
156 2025-02-25 80,657,031 1,548,373 36.6465 220,094,500 2025-01-31
157 2025-02-24 79,108,658 -2,630,500 35.9430 220,094,500 2025-01-31
158 2025-02-21 81,739,158 -6,505,500 37.1382 220,094,500 2025-01-31
159 2025-02-20 88,244,658 -60,500 40.0940 220,094,500 2025-01-31
160 2025-02-19 88,305,158 26,000 40.1215 220,094,500 2025-01-31
161 2025-02-18 88,279,158 38,500 40.1097 220,094,500 2025-01-31
162 2025-02-17 88,240,658 -10,000 40.0922 220,094,500 2025-01-31
163 2025-02-14 88,250,658 -119,000 40.0967 220,094,500 2025-01-31
164 2025-02-13 88,369,658 12,000 40.1508 220,094,500 2025-01-31
165 2025-02-12 88,357,658 87,500 40.1453 220,094,500 2025-01-31
166 2025-02-11 88,270,158 85,525 40.1056 220,094,500 2025-01-31
167 2025-02-10 88,184,633 16,500 40.0667 220,094,500 2025-01-31
168 2025-02-07 88,168,133 -145,525 40.0592 220,094,500 2025-01-31
169 2025-02-06 88,313,658 -43,000 40.1253 220,094,500 2025-01-31
170 2025-02-05 88,356,658 500 40.1449 220,094,500 2025-01-31
171 2025-02-04 88,356,158 55,500 40.1446 220,094,500 2025-01-31
172 2025-02-03 88,300,658 -65,000 40.1194 220,094,500 2025-01-31
173 2025-01-28 88,365,658 0 40.1490 220,094,500 2024-12-31
174 2025-01-27 88,365,658 -63,500 40.1490 220,094,500 2024-12-31
175 2025-01-24 88,429,158 -137,500 40.1778 220,094,500 2024-12-31
176 2025-01-23 88,566,658 -40,500 40.2403 220,094,500 2024-12-31
177 2025-01-22 88,607,158 36,500 40.2587 220,094,500 2024-12-31
178 2025-01-21 88,570,658 -104,000 40.2421 220,094,500 2024-12-31
179 2025-01-20 88,674,658 -44,000 40.2894 220,094,500 2024-12-31
180 2025-01-17 88,718,658 -21,500 40.3093 220,094,500 2024-12-31
181 2025-01-16 88,740,158 -68,500 40.3191 220,094,500 2024-12-31
182 2025-01-15 88,808,658 -58,500 40.3502 220,094,500 2024-12-31
183 2025-01-14 88,867,158 -24,000 40.3768 220,094,500 2024-12-31
184 2025-01-13 88,891,158 -42,000 40.3877 220,094,500 2024-12-31
185 2025-01-10 88,933,158 -68,000 40.4068 220,094,500 2024-12-31
186 2025-01-09 89,001,158 -49,500 40.4377 220,094,500 2024-12-31
187 2025-01-08 89,050,658 321,000 40.4602 220,094,500 2024-12-31
188 2025-01-07 88,729,658 -5,975 40.3143 220,094,500 2024-12-31
189 2025-01-06 88,735,633 -27,525 40.3171 220,094,500 2024-12-31
190 2025-01-03 88,763,158 -106,000 40.3296 220,094,500 2024-12-31
191 2025-01-02 88,869,158 -46,264 40.3777 220,094,500 2024-12-31
192 2024-12-31 88,915,422 0 40.3987 220,094,500 2024-12-31
193 2024-12-30 88,915,422 -67,000 40.3987 220,094,500 2024-11-30
194 2024-12-27 88,982,422 -35,500 40.4292 220,094,500 2024-11-30
195 2024-12-24 89,017,922 0 40.4453 220,094,500 2024-11-30
196 2024-12-23 89,017,922 -76,000 40.4453 220,094,500 2024-11-30
197 2024-12-20 89,093,922 3,500 40.4798 220,094,500 2024-11-30
198 2024-12-19 89,090,422 -39,500 40.4783 220,094,500 2024-11-30
199 2024-12-18 89,129,922 -239,000 40.4962 220,094,500 2024-11-30
200 2024-12-17 89,368,922 13,000 40.6048 220,094,500 2024-11-30
201 2024-12-16 89,355,922 -17,898 40.5989 220,094,500 2024-11-30
202 2024-12-13 89,373,820 -12,000 40.6070 220,094,500 2024-11-30
203 2024-12-12 89,385,820 -198,475 40.6125 220,094,500 2024-11-30
204 2024-12-11 89,584,295 -91,000 40.7027 220,094,500 2024-11-30
205 2024-12-10 89,675,295 -61,000 40.7440 220,094,500 2024-11-30
206 2024-12-09 89,736,295 -416,000 40.7717 220,094,500 2024-11-30
207 2024-12-06 90,152,295 -20,500 40.9607 220,094,500 2024-11-30
208 2024-12-05 90,172,795 -18,602 40.9700 220,094,500 2024-11-30
209 2024-12-04 90,191,397 -133,500 40.9785 220,094,500 2024-11-30
210 2024-12-03 90,324,897 -42,500 41.0391 220,094,500 2024-11-30
211 2024-12-02 90,367,397 -36,398 41.0585 220,094,500 2024-11-30
212 2024-11-29 90,403,795 70,000 41.0750 220,094,500 2024-10-31
213 2024-11-28 90,333,795 -36,000 41.0432 220,094,500 2024-10-31
214 2024-11-27 90,369,795 -63,025 41.0595 220,094,500 2024-10-31
215 2024-11-26 90,432,820 -164,047 41.0882 220,094,500 2024-10-31
216 2024-11-25 90,596,867 -49,000 41.1627 220,094,500 2024-10-31
217 2024-11-22 90,645,867 94,398 41.1850 220,094,500 2024-10-31
218 2024-11-21 90,551,469 372,500 41.1421 220,094,500 2024-10-31
219 2024-11-20 90,178,969 -30,500 40.9728 220,094,500 2024-10-31
220 2024-11-19 90,209,469 54,500 40.9867 220,094,500 2024-10-31
221 2024-11-18 90,154,969 -298,095 40.9619 220,094,500 2024-10-31
222 2024-11-15 90,453,064 144,000 41.0974 220,094,500 2024-10-31
223 2024-11-14 90,309,064 71,500 41.0319 220,094,500 2024-10-31
224 2024-11-13 90,237,564 -412,500 40.9995 220,094,500 2024-10-31
225 2024-11-12 90,650,064 -323,000 41.1869 220,094,500 2024-10-31
226 2024-11-11 90,973,064 -275,377 41.3336 220,094,500 2024-10-31
227 2024-11-08 91,248,441 46,000 41.4588 220,094,500 2024-10-31
228 2024-11-07 91,202,441 133,500 41.4379 220,094,500 2024-10-31
229 2024-11-06 91,068,941 25,000 41.3772 220,094,500 2024-10-31
230 2024-11-05 91,043,941 7,500 41.3658 220,094,500 2024-10-31
231 2024-11-04 91,036,441 988,500 41.3624 220,094,500 2024-10-31
232 2024-11-01 90,047,941 30,000 40.9133 220,094,500 2024-10-31
233 2024-10-31 90,017,941 -22,500 40.8997 220,094,500 2024-10-31
234 2024-10-30 90,040,441 -133,807 40.9099 220,094,500 2024-09-30
235 2024-10-29 90,174,248 51,500 40.9707 220,094,500 2024-09-30
236 2024-10-28 90,122,748 82,500 40.9473 220,094,500 2024-09-30
237 2024-10-25 90,040,248 -536,912 40.9098 220,094,500 2024-09-30
238 2024-10-24 90,577,160 -27,500 41.1538 220,094,500 2024-09-30
239 2024-10-23 90,604,660 -39,500 41.1663 220,094,500 2024-09-30
240 2024-10-22 90,644,160 167,500 41.1842 220,094,500 2024-09-30
241 2024-10-21 90,476,660 22,000 41.1081 220,094,500 2024-09-30
242 2024-10-18 90,454,660 -536,781 41.0981 220,094,500 2024-09-30
243 2024-10-17 90,991,441 267,000 41.3420 220,094,500 2024-09-30
244 2024-10-16 90,724,441 95,500 41.2207 220,094,500 2024-09-30
245 2024-10-15 90,628,941 -98,000 41.1773 220,094,500 2024-09-30
246 2024-10-14 90,726,941 -357,398 41.2218 220,094,500 2024-09-30
247 2024-10-10 91,084,339 -183,000 41.3842 220,094,500 2024-09-30
248 2024-10-09 91,267,339 365,373 41.4673 220,094,500 2024-09-30
249 2024-10-08 90,901,966 53,000 41.3013 220,094,500 2024-09-30
250 2024-10-07 90,848,966 -2,500 41.2773 220,094,500 2024-09-30
251 2024-10-04 90,851,466 109,681 41.2784 220,094,500 2024-09-30
252 2024-10-03 90,741,785 -1,030,156 41.2286 220,094,500 2024-09-30
253 2024-10-02 91,771,941 31,000 41.6966 220,094,500 2024-09-30
254 2024-09-30 91,740,941 -70,500 41.6825 220,094,500 2024-09-30
255 2024-09-27 91,811,441 -78,500 41.7146 220,094,500 2024-08-31
256 2024-09-26 91,889,941 -31,000 41.7502 220,094,500 2024-08-31
257 2024-09-25 91,920,941 -108,000 41.7643 220,094,500 2024-08-31
258 2024-09-24 92,028,941 32,000 41.8134 220,094,500 2024-08-31
259 2024-09-23 91,996,941 156,500 41.7988 220,094,500 2024-08-31
260 2024-09-20 91,840,441 43,500 41.7277 220,094,500 2024-08-31
261 2024-09-19 91,796,941 14,500 41.7080 220,094,500 2024-08-31
262 2024-09-17 91,782,441 -83,000 41.7014 220,094,500 2024-08-31
263 2024-09-16 91,865,441 -64,500 41.7391 220,094,500 2024-08-31
264 2024-09-13 91,929,941 -4,000 41.7684 220,094,500 2024-08-31
265 2024-09-12 91,933,941 -9,000 41.7702 220,094,500 2024-08-31
266 2024-09-11 91,942,941 -13,000 41.7743 220,094,500 2024-08-31
267 2024-09-10 91,955,941 164,000 41.7802 220,094,500 2024-08-31
268 2024-09-09 91,791,941 39,500 41.7057 220,094,500 2024-08-31
269 2024-09-05 91,752,441 -64,000 41.6877 220,094,500 2024-08-31
270 2024-09-04 91,816,441 25,500 41.7168 220,094,500 2024-08-31
271 2024-09-03 91,790,941 3,500 41.7052 220,094,500 2024-08-31
272 2024-09-02 91,787,441 78,000 41.7037 220,094,500 2024-08-31
273 2024-08-30 91,709,441 500 41.6682 220,094,500 2024-07-31
274 2024-08-29 91,708,941 -9,000 41.6680 220,094,500 2024-07-31
275 2024-08-28 91,717,941 2,000 41.6721 220,094,500 2024-07-31
276 2024-08-27 91,715,941 -28,000 41.6712 220,094,500 2024-07-31
277 2024-08-26 91,743,941 -16,000 41.6839 220,094,500 2024-07-31
278 2024-08-23 91,759,941 244,499 41.6912 220,094,500 2024-07-31
279 2024-08-22 91,515,442 5,500 41.5801 220,094,500 2024-07-31
280 2024-08-21 91,509,942 -65,000 41.5776 220,094,500 2024-07-31
281 2024-08-20 91,574,942 -25,500 41.6071 220,094,500 2024-07-31
282 2024-08-19 91,600,442 -29,000 41.6187 220,094,500 2024-07-31
283 2024-08-16 91,629,442 -19,500 41.6319 220,094,500 2024-07-31
284 2024-08-15 91,648,942 -1,000 41.6407 220,094,500 2024-07-31
285 2024-08-14 91,649,942 13,000 41.6412 220,094,500 2024-07-31
286 2024-08-13 91,636,942 3,000 41.6353 220,094,500 2024-07-31
287 2024-08-12 91,633,942 500 41.6339 220,094,500 2024-07-31
288 2024-08-09 91,633,442 -39,500 41.6337 220,094,500 2024-07-31
289 2024-08-08 91,672,942 6,500 41.6516 220,094,500 2024-07-31
290 2024-08-07 91,666,442 -27,000 41.6487 220,094,500 2024-07-31
291 2024-08-06 91,693,442 -105,000 41.6609 220,094,500 2024-07-31
292 2024-08-05 91,798,442 79,000 41.7086 220,094,500 2024-07-31
293 2024-08-02 91,719,442 -64,000 41.6728 220,094,500 2024-07-31
294 2024-08-01 91,783,442 30,500 41.7018 220,094,500 2024-07-31
295 2024-07-31 91,752,942 23,500 41.6880 220,094,500 2024-07-31
296 2024-07-30 91,729,442 21,536 41.6773 220,094,500 2024-06-30
297 2024-07-29 91,707,906 -603,536 41.6675 220,094,500 2024-06-30
298 2024-07-26 92,311,442 -246,500 41.9417 220,094,500 2024-06-30
299 2024-07-25 92,557,942 33,500 42.0537 220,094,500 2024-06-30
300 2024-07-24 92,524,442 -118,000 42.0385 220,094,500 2024-06-30
301 2024-07-23 92,642,442 -28,000 42.0921 220,094,500 2024-06-30
302 2024-07-22 92,670,442 -704,500 42.1048 220,094,500 2024-06-30
303 2024-07-19 93,374,942 -18,500 42.4249 220,094,500 2024-06-30
304 2024-07-18 93,393,442 -941,000 42.4333 220,094,500 2024-06-30
305 2024-07-17 94,334,442 -2,564,500 42.8609 220,094,500 2024-06-30
306 2024-07-16 96,898,942 -44,664 44.0261 220,094,500 2024-06-30
307 2024-07-15 96,943,606 -191,000 44.0464 220,094,500 2024-06-30
308 2024-07-12 97,134,606 66,500 44.1331 220,094,500 2024-06-30
309 2024-07-11 97,068,106 -186,500 44.1029 220,094,500 2024-06-30
310 2024-07-10 97,254,606 -40,000 44.1877 220,094,500 2024-06-30
311 2024-07-09 97,294,606 5,500 44.2058 220,094,500 2024-06-30
312 2024-07-08 97,289,106 -28,000 44.2033 220,094,500 2024-06-30
313 2024-07-05 97,317,106 -2,500 44.2161 220,094,500 2024-06-30
314 2024-07-04 97,319,606 -105,500 44.2172 220,094,500 2024-06-30
315 2024-07-03 97,425,106 -16,500 44.2651 220,094,500 2024-06-30
316 2024-07-02 97,441,606 289,500 44.2726 220,094,500 2024-06-30
317 2024-06-28 97,152,106 -30,500 44.1411 220,094,500 2024-05-31
318 2024-06-27 97,182,606 -101,500 44.1549 220,094,500 2024-05-31
319 2024-06-26 97,284,106 210,500 44.2011 220,094,500 2024-05-31
320 2024-06-25 97,073,606 -44,500 44.1054 220,094,500 2024-05-31
321 2024-06-24 97,118,106 -23,000 44.1256 220,094,500 2024-05-31
322 2024-06-21 97,141,106 -26,500 44.1361 220,094,500 2024-05-31
323 2024-06-20 97,167,606 -37,500 44.1481 220,094,500 2024-05-31
324 2024-06-19 97,205,106 -101,500 44.1652 220,094,500 2024-05-31
325 2024-06-18 97,306,606 -174,000 44.2113 220,094,500 2024-05-31
326 2024-06-17 97,480,606 -82,500 44.2903 220,094,500 2024-05-31
327 2024-06-14 97,563,106 6,501 44.3278 220,094,500 2024-05-31
328 2024-06-13 97,556,605 -114,500 44.3249 220,094,500 2024-05-31
329 2024-06-12 97,671,105 -120,500 44.3769 220,094,500 2024-05-31
330 2024-06-11 97,791,605 -158,398 44.4316 220,094,500 2024-05-31
331 2024-06-07 97,950,003 -145,500 44.5036 220,094,500 2024-05-31
332 2024-06-06 98,095,503 -43,500 44.5697 220,094,500 2024-05-31
333 2024-06-05 98,139,003 -55,500 44.5895 220,094,500 2024-05-31
334 2024-06-04 98,194,503 -56,500 44.6147 220,094,500 2024-05-31
335 2024-06-03 98,251,003 -33,456 44.6404 220,094,500 2024-05-31
336 2024-05-31 98,284,459 -88,000 44.6556 220,094,500 2024-05-31
337 2024-05-30 98,372,459 -79,500 44.6956 220,094,500 2024-04-30
338 2024-05-29 98,451,959 -177,000 44.7317 220,094,500 2024-04-30
339 2024-05-28 98,628,959 -113,000 44.8121 220,094,500 2024-04-30
340 2024-05-27 98,741,959 -253,000 44.8634 220,094,500 2024-04-30
341 2024-05-24 98,994,959 -151,000 44.9784 220,094,500 2024-04-30
342 2024-05-23 99,145,959 -111,000 45.0470 220,094,500 2024-04-30
343 2024-05-22 99,256,959 -270,000 45.0974 220,094,500 2024-04-30
344 2024-05-21 99,526,959 -353,000 45.2201 220,094,500 2024-04-30
345 2024-05-20 99,879,959 -43,000 45.3805 220,094,500 2024-04-30
346 2024-05-17 99,922,959 279,500 45.4000 220,094,500 2024-04-30
347 2024-05-16 99,643,459 -245,500 45.2730 220,094,500 2024-04-30
348 2024-05-14 99,888,959 -62,000 45.3846 220,094,500 2024-04-30
349 2024-05-13 99,950,959 76,975 45.4127 220,094,500 2024-04-30
350 2024-05-10 99,873,984 30,500 45.3778 220,094,500 2024-04-30
351 2024-05-09 99,843,484 -69,500 45.3639 220,094,500 2024-04-30
352 2024-05-08 99,912,984 -50,500 45.3955 220,094,500 2024-04-30
353 2024-05-07 99,963,484 -50,500 45.4184 220,094,500 2024-04-30
354 2024-05-06 100,013,984 43,500 45.4414 220,094,500 2024-04-30
355 2024-05-03 99,970,484 -226,500 45.4216 220,094,500 2024-04-30
356 2024-05-02 100,196,984 -203,500 45.5245 220,094,500 2024-04-30
357 2024-04-30 100,400,484 -44,500 45.6170 220,094,500 2024-04-30
358 2024-04-29 100,444,984 -35,000 45.6372 220,094,500 2024-03-31
359 2024-04-26 100,479,984 -428,500 45.6531 220,094,500 2024-03-31
360 2024-04-25 100,908,484 -84,500 45.8478 220,094,500 2024-03-31
361 2024-04-24 100,992,984 598,500 45.8862 220,094,500 2024-03-31
362 2024-04-23 100,394,484 -19,500 45.6143 220,094,500 2024-03-31
363 2024-04-22 100,413,984 17,000 45.6231 220,094,500 2024-03-31
364 2024-04-19 100,396,984 -3,500 45.6154 220,094,500 2024-03-31
365 2024-04-18 100,400,484 3,500 45.6170 220,094,500 2024-03-31
366 2024-04-17 100,396,984 6,500 45.6154 220,094,500 2024-03-31
367 2024-04-16 100,390,484 -37,250 45.6124 220,094,500 2024-03-31
368 2024-04-15 100,427,734 -28,000 45.6294 220,094,500 2024-03-31
369 2024-04-12 100,455,734 -116,000 45.6421 220,094,500 2024-03-31
370 2024-04-11 100,571,734 -101,000 45.6948 220,094,500 2024-03-31
371 2024-04-10 100,672,734 35,500 45.7407 220,094,500 2024-03-31
372 2024-04-09 100,637,234 -1,000 45.7246 220,094,500 2024-03-31
373 2024-04-08 100,638,234 -89,500 45.7250 220,094,500 2024-03-31
374 2024-04-05 100,727,734 -87,500 45.7657 220,094,500 2024-03-31
375 2024-04-03 100,815,234 -35,500 45.8054 220,094,500 2024-03-31
376 2024-04-02 100,850,734 262,000 45.8216 220,094,500 2024-03-31
377 2024-03-28 100,588,734 -5,500 45.7025 220,094,500 2024-02-29
378 2024-03-27 100,594,234 -59,000 45.7050 220,094,500 2024-02-29
379 2024-03-26 100,653,234 -230,500 45.7318 220,094,500 2024-02-29
380 2024-03-25 100,883,734 26,000 45.8366 220,094,500 2024-02-29
381 2024-03-22 100,857,734 -32,750 45.8247 220,094,500 2024-02-29
382 2024-03-21 100,890,484 -7,000 45.8396 220,094,500 2024-02-29
383 2024-03-20 100,897,484 12,500 45.8428 220,094,500 2024-02-29
384 2024-03-19 100,884,984 150,202 45.8371 220,094,500 2024-02-29
385 2024-03-18 100,734,782 36,000 45.7689 220,094,500 2024-02-29
386 2024-03-15 100,698,782 -156,000 45.7525 220,094,500 2024-02-29
387 2024-03-14 100,854,782 67,500 45.8234 220,094,500 2024-02-29
388 2024-03-13 100,787,282 235,000 45.7927 220,094,500 2024-02-29
389 2024-03-12 100,552,282 -173,050 45.6860 220,094,500 2024-02-29
390 2024-03-11 100,725,332 -7,500 45.7646 220,094,500 2024-02-29
391 2024-03-08 100,732,832 -13,500 45.7680 220,094,500 2024-02-29
392 2024-03-07 100,746,332 -85,500 45.7741 220,094,500 2024-02-29
393 2024-03-06 100,831,832 -7,000 45.8130 220,094,500 2024-02-29
394 2024-03-05 100,838,832 -30,000 45.8162 220,094,500 2024-02-29
395 2024-03-04 100,868,832 20,000 45.8298 220,094,500 2024-02-29
396 2024-03-01 100,848,832 -162,500 45.8207 220,094,500 2024-02-29
397 2024-02-29 101,011,332 -14,000 45.8945 220,094,500 2024-02-29
398 2024-02-28 101,025,332 8,500 45.9009 220,094,500 2024-01-31
399 2024-02-27 101,016,832 -57,500 45.8970 220,094,500 2024-01-31
400 2024-02-26 101,074,332 -39,500 45.9232 220,094,500 2024-01-31
401 2024-02-23 101,113,832 186,050 45.9411 220,094,500 2024-01-31
402 2024-02-22 100,927,782 -306,093 45.8566 220,094,500 2024-01-31
403 2024-02-21 101,233,875 240,500 45.9956 220,094,500 2024-01-31
404 2024-02-20 100,993,375 80,000 45.8864 220,094,500 2024-01-31
405 2024-02-19 100,913,375 42,500 45.8500 220,094,500 2024-01-31
406 2024-02-16 100,870,875 -1,500 45.8307 220,094,500 2024-01-31
407 2024-02-15 100,872,375 315,500 45.8314 220,094,500 2024-01-31
408 2024-02-14 100,556,875 -63,000 45.6880 220,094,500 2024-01-31
409 2024-02-09 100,619,875 0 45.7167 220,094,500 2024-01-31
410 2024-02-08 100,619,875 -101,500 45.7167 220,094,500 2024-01-31
411 2024-02-07 100,721,375 -11,000 45.7628 220,094,500 2024-01-31
412 2024-02-06 100,732,375 -131,500 45.7678 220,094,500 2024-01-31
413 2024-02-05 100,863,875 -162,000 45.8275 220,094,500 2024-01-31
414 2024-02-02 101,025,875 -278,500 45.9011 220,094,500 2024-01-31
415 2024-02-01 101,304,375 -131,000 46.0277 220,094,500 2024-01-31
416 2024-01-31 101,435,375 82,500 46.0872 220,094,500 2024-01-31
417 2024-01-30 101,352,875 -55,229 46.0497 220,094,500 2023-12-31
418 2024-01-29 101,408,104 564,500 46.0748 220,094,500 2023-12-31
419 2024-01-26 100,843,604 67,000 45.8183 220,094,500 2023-12-31
420 2024-01-25 100,776,604 20,500 45.7879 220,094,500 2023-12-31
421 2024-01-24 100,756,104 -989,466 45.7786 220,094,500 2023-12-31
422 2024-01-23 101,745,570 -272,000 46.2281 220,094,500 2023-12-31
423 2024-01-22 102,017,570 -127,000 46.3517 220,094,500 2023-12-31
424 2024-01-19 102,144,570 119,000 46.4094 220,094,500 2023-12-31
425 2024-01-18 102,025,570 59,000 46.3553 220,094,500 2023-12-31
426 2024-01-17 101,966,570 -101,000 46.3285 220,094,500 2023-12-31
427 2024-01-16 102,067,570 -76,500 46.3744 220,094,500 2023-12-31
428 2024-01-15 102,144,070 -31,500 46.4092 220,094,500 2023-12-31
429 2024-01-12 102,175,570 -59,000 46.4235 220,094,500 2023-12-31
430 2024-01-11 102,234,570 27,000 46.4503 220,094,500 2023-12-31
431 2024-01-10 102,207,570 -534,000 46.4380 220,094,500 2023-12-31
432 2024-01-09 102,741,570 -128,500 46.6807 220,094,500 2023-12-31
433 2024-01-08 102,870,070 82,000 46.7390 220,094,500 2023-12-31
434 2024-01-05 102,788,070 4,500 46.7018 220,094,500 2023-12-31
435 2024-01-04 102,783,570 36,500 46.6997 220,094,500 2023-12-31
436 2024-01-03 102,747,070 -24,000 46.6832 220,094,500 2023-12-31
437 2024-01-02 102,771,070 87,000 46.6941 220,094,500 2023-12-31
438 2023-12-29 102,684,070 -325,500 46.6545 220,094,500 2023-11-30
439 2023-12-28 103,009,570 -284,500 46.8024 220,094,500 2023-11-30
440 2023-12-27 103,294,070 -64,500 46.9317 220,094,500 2023-11-30
441 2023-12-22 103,358,570 -33,000 46.9610 220,094,500 2023-11-30
442 2023-12-21 103,391,570 42,750 46.9760 220,094,500 2023-11-30
443 2023-12-20 103,348,820 754,000 46.9566 220,094,500 2023-11-30
444 2023-12-19 102,594,820 -17,500 46.6140 220,094,500 2023-11-30
445 2023-12-18 102,612,320 -11,500 46.6219 220,094,500 2023-11-30
446 2023-12-15 102,623,820 -54,500 46.6272 220,094,500 2023-11-30
447 2023-12-14 102,678,320 9,500 46.6519 220,094,500 2023-11-30
448 2023-12-13 102,668,820 -103,407 46.6476 220,094,500 2023-11-30
449 2023-12-12 102,772,227 72,161 46.6946 220,094,500 2023-11-30
450 2023-12-11 102,700,066 -6,500 46.6618 220,094,500 2023-11-30
451 2023-12-08 102,706,566 -203,000 46.6648 220,094,500 2023-11-30
452 2023-12-07 102,909,566 -159,000 46.7570 220,094,500 2023-11-30
453 2023-12-06 103,068,566 -72,500 46.8292 220,094,500 2023-11-30
454 2023-12-05 103,141,066 -23,500 46.8622 220,094,500 2023-11-30
455 2023-12-04 103,164,566 -30,500 46.8729 220,094,500 2023-11-30
456 2023-12-01 103,195,066 -29,000 46.8867 220,094,500 2023-11-30
457 2023-11-30 103,224,066 -23,500 46.8999 220,094,500 2023-11-30
458 2023-11-29 103,247,566 -120,500 46.9106 220,094,500 2023-10-31
459 2023-11-28 103,368,066 -4,500 46.9653 220,094,500 2023-10-31
460 2023-11-27 103,372,566 77,000 46.9674 220,094,500 2023-10-31
461 2023-11-24 103,295,566 -30,500 46.9324 220,094,500 2023-10-31
462 2023-11-23 103,326,066 28,500 46.9462 220,094,500 2023-10-31
463 2023-11-22 103,297,566 -251,500 46.9333 220,094,500 2023-10-31
464 2023-11-21 103,549,066 -40,000 47.0475 220,094,500 2023-10-31
465 2023-11-20 103,589,066 102,500 47.0657 220,094,500 2023-10-31
466 2023-11-17 103,486,566 21,500 47.0192 220,094,500 2023-10-31
467 2023-11-16 103,465,066 -8,500 47.0094 220,094,500 2023-10-31
468 2023-11-15 103,473,566 -87,000 47.0132 220,094,500 2023-10-31
469 2023-11-14 103,560,566 -173,000 47.0528 220,094,500 2023-10-31
470 2023-11-13 103,733,566 -37,000 47.1314 220,094,500 2023-10-31
471 2023-11-10 103,770,566 -42,500 47.1482 220,094,500 2023-10-31
472 2023-11-09 103,813,066 -160,500 47.1675 220,094,500 2023-10-31
473 2023-11-08 103,973,566 -9,300 47.2404 220,094,500 2023-10-31
474 2023-11-07 103,982,866 3,500 47.2446 220,094,500 2023-10-31
475 2023-11-06 103,979,366 -37,500 47.2431 220,094,500 2023-10-31
476 2023-11-03 104,016,866 -7,500 47.2601 220,094,500 2023-10-31
477 2023-11-02 104,024,366 -34,000 47.2635 220,094,500 2023-10-31
478 2023-11-01 104,058,366 100,000 47.2789 220,094,500 2023-10-31
479 2023-10-31 103,958,366 10,500 47.2335 220,094,500 2023-10-31
480 2023-10-30 103,947,866 62,500 47.2287 220,094,500 2023-09-30
481 2023-10-27 103,885,366 28,577 47.2003 220,094,500 2023-09-30
482 2023-10-26 103,856,789 -27,839 47.1874 220,094,500 2023-09-30
483 2023-10-25 103,884,628 14,500 47.2000 220,094,500 2023-09-30
484 2023-10-24 103,870,128 2,000 47.1934 220,094,500 2023-09-30
485 2023-10-20 103,868,128 -207,520 47.1925 220,094,500 2023-09-30
486 2023-10-19 104,075,648 218,039 47.2868 220,094,500 2023-09-30
487 2023-10-18 103,857,609 -27,000 47.1877 220,094,500 2023-09-30
488 2023-10-17 103,884,609 -195,500 47.2000 220,094,500 2023-09-30
489 2023-10-16 104,080,109 64,000 47.2888 220,094,500 2023-09-30
490 2023-10-13 104,016,109 108,500 47.2597 220,094,500 2023-09-30
491 2023-10-12 103,907,609 5,000 47.2105 220,094,500 2023-09-30
492 2023-10-11 103,902,609 -9,000 47.2082 220,094,500 2023-09-30
493 2023-10-10 103,911,609 19,000 47.2123 220,094,500 2023-09-30
494 2023-10-09 103,892,609 2,500 47.2036 220,094,500 2023-09-30
495 2023-10-06 103,890,109 -38,000 47.2025 220,094,500 2023-09-30
496 2023-10-05 103,928,109 32,500 47.2198 220,094,500 2023-09-30
497 2023-10-04 103,895,609 -8,500 47.2050 220,094,500 2023-09-30
498 2023-10-03 103,904,109 -54,000 47.2089 220,094,500 2023-09-30
499 2023-09-29 103,958,109 29,000 47.2334 220,094,500 2023-08-31
500 2023-09-28 103,929,109 17,500 47.2202 220,094,500 2023-08-31
501 2023-09-27 103,911,609 -19,000 47.2123 220,094,500 2023-08-31
502 2023-09-26 103,930,609 -16,500 47.2209 220,094,500 2023-08-31
503 2023-09-25 103,947,109 7,500 47.2284 220,094,500 2023-08-31
504 2023-09-22 103,939,609 -8,500 47.2250 220,094,500 2023-08-31
505 2023-09-21 103,948,109 -6,500 47.2289 220,094,500 2023-08-31
506 2023-09-20 103,954,609 16,000 47.2318 220,094,500 2023-08-31
507 2023-09-19 103,938,609 21,498 47.2245 220,094,500 2023-08-31
508 2023-09-18 103,917,111 8,000 47.2148 220,094,500 2023-08-31
509 2023-09-15 103,909,111 -14,500 47.2111 220,094,500 2023-08-31
510 2023-09-14 103,923,611 -2,000 47.2177 220,094,500 2023-08-31
511 2023-09-13 103,925,611 22,510 47.2186 220,094,500 2023-08-31
512 2023-09-12 103,903,101 18,500 47.2084 220,094,500 2023-08-31
513 2023-09-11 103,884,601 40,000 47.2000 220,094,500 2023-08-31
514 2023-09-07 103,844,601 4,500 47.1818 220,094,500 2023-08-31
515 2023-09-06 103,840,101 34,500 47.1798 220,094,500 2023-08-31
516 2023-09-05 103,805,601 -97,000 47.1641 220,094,500 2023-08-31
517 2023-09-04 103,902,601 -28,500 47.2082 220,094,500 2023-08-31
518 2023-08-31 103,931,101 -97,500 47.2211 220,094,500 2023-08-31
519 2023-08-30 104,028,601 -17,000 47.2654 220,094,500 2023-07-31
520 2023-08-29 104,045,601 -3,500 47.2731 220,094,500 2023-07-31
521 2023-08-28 104,049,101 -76,000 47.2747 220,094,500 2023-07-31
522 2023-08-25 104,125,101 -66,339 47.3093 220,094,500 2023-07-31
523 2023-08-24 104,191,440 -72,500 47.3394 220,094,500 2023-07-31
524 2023-08-23 104,263,940 -40,500 47.3724 220,094,500 2023-07-31
525 2023-08-22 104,304,440 -245,000 47.3908 220,094,500 2023-07-31
526 2023-08-21 104,549,440 -35,500 47.5021 220,094,500 2023-07-31
527 2023-08-18 104,584,940 -40,000 47.5182 220,094,500 2023-07-31
528 2023-08-17 104,624,940 -45,500 47.5364 220,094,500 2023-07-31
529 2023-08-16 104,670,440 -318,500 47.5570 220,094,500 2023-07-31
530 2023-08-15 104,988,940 -60,000 47.7018 220,094,500 2023-07-31
531 2023-08-14 105,048,940 -62,500 47.7290 220,094,500 2023-07-31
532 2023-08-11 105,111,440 -92,500 47.7574 220,094,500 2023-07-31
533 2023-08-10 105,203,940 -38,500 47.7994 220,094,500 2023-07-31
534 2023-08-09 105,242,440 -100,131 47.8169 220,094,500 2023-07-31
535 2023-08-08 105,342,571 -104,000 47.8624 220,094,500 2023-07-31
536 2023-08-07 105,446,571 -45,000 47.9097 220,094,500 2023-07-31
537 2023-08-04 105,491,571 -100,500 47.9301 220,094,500 2023-07-31
538 2023-08-03 105,592,071 -35,500 47.9758 220,094,500 2023-07-31
539 2023-08-02 105,627,571 -184,500 47.9919 220,094,500 2023-07-31
540 2023-08-01 105,812,071 -630,000 48.0757 220,094,500 2023-07-31
541 2023-07-31 106,442,071 458,743 48.3620 220,094,500 2023-07-31
542 2023-07-28 105,983,328 -5,000 48.1536 220,094,500 2023-06-30
543 2023-07-27 105,988,328 1,500 48.1558 220,094,500 2023-06-30
544 2023-07-26 105,986,828 -86,500 48.1551 220,094,500 2023-06-30
545 2023-07-25 106,073,328 -7,500 48.1944 220,094,500 2023-06-30
546 2023-07-24 106,080,828 -49,500 48.1979 220,094,500 2023-06-30
547 2023-07-21 106,130,328 -64,000 48.2203 220,094,500 2023-06-30
548 2023-07-20 106,194,328 -33,000 48.2494 220,094,500 2023-06-30
549 2023-07-19 106,227,328 -393,000 48.2644 220,094,500 2023-06-30
550 2023-07-18 106,620,328 -40,500 48.4430 220,094,500 2023-06-30
551 2023-07-14 106,660,828 -57,000 48.4614 220,094,500 2023-06-30
552 2023-07-13 106,717,828 -44,500 48.4873 220,094,500 2023-06-30
553 2023-07-12 106,762,328 -25,500 48.5075 220,094,500 2023-06-30
554 2023-07-11 106,787,828 -18,000 48.5191 220,094,500 2023-06-30
555 2023-07-10 106,805,828 -45,000 48.5273 220,094,500 2023-06-30
556 2023-07-07 106,850,828 692,500 48.5477 220,094,500 2023-06-30
557 2023-07-06 106,158,328 28,000 48.2331 220,094,500 2023-06-30
558 2023-07-05 106,130,328 86,000 48.2203 220,094,500 2023-06-30
559 2023-07-04 106,044,328 18,500 48.1813 220,094,500 2023-06-30
560 2023-07-03 106,025,828 26,500 48.1729 220,094,500 2023-06-30
561 2023-06-30 105,999,328 44,000 48.1608 220,094,500 2023-06-30
562 2023-06-29 105,955,328 -8,500 48.1408 220,094,500 2023-05-31
563 2023-06-28 105,963,828 -58,500 48.1447 220,094,500 2023-05-31
564 2023-06-27 106,022,328 36,000 48.1713 220,094,500 2023-05-31
565 2023-06-26 105,986,328 -145,500 48.1549 220,094,500 2023-05-31
566 2023-06-23 106,131,828 -101,000 48.2210 220,094,500 2023-05-31
567 2023-06-21 106,232,828 -40,000 48.2669 220,094,500 2023-05-31
568 2023-06-20 106,272,828 143,000 48.2851 220,094,500 2023-05-31
569 2023-06-19 106,129,828 114,500 48.2201 220,094,500 2023-05-31
570 2023-06-16 106,015,328 4,500 48.1681 220,094,500 2023-05-31
571 2023-06-15 106,010,828 -10,500 48.1661 220,094,500 2023-05-31
572 2023-06-14 106,021,328 -8,000 48.1708 220,094,500 2023-05-31
573 2023-06-13 106,029,328 12,000 48.1745 220,094,500 2023-05-31
574 2023-06-12 106,017,328 9,500 48.1690 220,094,500 2023-05-31
575 2023-06-09 106,007,828 2,500 48.1647 220,094,500 2023-05-31
576 2023-06-08 106,005,328 -48,000 48.1636 220,094,500 2023-05-31
577 2023-06-07 106,053,328 -19,000 48.1854 220,094,500 2023-05-31
578 2023-06-06 106,072,328 1,000 48.1940 220,094,500 2023-05-31
579 2023-06-05 106,071,328 -25,610 48.1935 220,094,500 2023-05-31
580 2023-06-02 106,096,938 -53,000 48.2052 220,094,500 2023-05-31
581 2023-06-01 106,149,938 -832,000 48.2293 220,094,500 2023-05-31
582 2023-05-31 106,981,938 26,000 48.6073 220,094,500 2023-05-31
583 2023-05-30 106,955,938 -83,500 48.5955 220,094,500 2023-04-30
584 2023-05-29 107,039,438 -158,500 48.6334 220,094,500 2023-04-30
585 2023-05-25 107,197,938 -34,500 48.7054 220,094,500 2023-04-30
586 2023-05-24 107,232,438 -31,000 48.7211 220,094,500 2023-04-30
587 2023-05-23 107,263,438 901,973 48.7352 220,094,500 2023-04-30
588 2023-05-22 106,361,465 -82,000 48.3254 220,094,500 2023-04-30
589 2023-05-19 106,443,465 -10,000 48.3626 220,094,500 2023-04-30
590 2023-05-18 106,453,465 861,000 48.3672 220,094,500 2023-04-30
591 2023-05-17 105,592,465 -10,179 47.9760 220,094,500 2023-04-30
592 2023-05-16 105,602,644 -49,000 47.9806 220,094,500 2023-04-30
593 2023-05-15 105,651,644 -12,000 48.0029 220,094,500 2023-04-30
594 2023-05-12 105,663,644 -320,000 48.0083 220,094,500 2023-04-30
595 2023-05-11 105,983,644 -36,500 48.1537 220,094,500 2023-04-30
596 2023-05-10 106,020,144 -113,500 48.1703 220,094,500 2023-04-30
597 2023-05-09 106,133,644 -1,039,700 48.2219 220,094,500 2023-04-30
598 2023-05-08 107,173,344 -319,500 48.6942 220,094,500 2023-04-30
599 2023-05-05 107,492,844 882,000 48.8394 220,094,500 2023-04-30
600 2023-05-04 106,610,844 286,500 48.4387 220,094,500 2023-04-30
601 2023-05-03 106,324,344 9,500 48.3085 220,094,500 2023-04-30
602 2023-05-02 106,314,844 27,500 48.3042 220,094,500 2023-04-30
603 2023-04-28 106,287,344 40,000 48.2917 220,094,500 2023-03-31
604 2023-04-27 106,247,344 -14,500 48.2735 220,094,500 2023-03-31
605 2023-04-26 106,261,844 6,000 48.2801 220,094,500 2023-03-31
606 2023-04-25 106,255,844 63,000 48.2774 220,094,500 2023-03-31
607 2023-04-24 106,192,844 -4,000 48.2487 220,094,500 2023-03-31
608 2023-04-21 106,196,844 -106,500 48.2506 220,094,500 2023-03-31
609 2023-04-20 106,303,344 -25,500 48.2990 220,094,500 2023-03-31
610 2023-04-19 106,328,844 -53,500 48.3105 220,094,500 2023-03-31
611 2023-04-18 106,382,344 52,500 48.3348 220,094,500 2023-03-31
612 2023-04-17 106,329,844 150,500 48.3110 220,094,500 2023-03-31
613 2023-04-14 106,179,344 -182,000 48.2426 220,094,500 2023-03-31
614 2023-04-13 106,361,344 -114,500 48.3253 220,094,500 2023-03-31
615 2023-04-12 106,475,844 -71,000 48.3773 220,094,500 2023-03-31
616 2023-04-11 106,546,844 -95,000 48.4096 220,094,500 2023-03-31
617 2023-04-06 106,641,844 265,700 48.4528 220,094,500 2023-03-31
618 2023-04-04 106,376,144 -105,500 48.3320 220,094,500 2023-03-31
619 2023-04-03 106,481,644 72,000 48.3800 220,094,500 2023-03-31
620 2023-03-31 106,409,644 -31,000 48.3473 220,094,500 2023-03-31
621 2023-03-30 106,440,644 -12,000 48.3613 220,094,500 2023-02-28
622 2023-03-29 106,452,644 -23,500 48.3668 220,094,500 2023-02-28
623 2023-03-28 106,476,144 -26,800 48.3775 220,094,500 2023-02-28
624 2023-03-27 106,502,944 13,000 48.3896 220,094,500 2023-02-28
625 2023-03-24 106,489,944 26,000 48.3837 220,094,500 2023-02-28
626 2023-03-23 106,463,944 251,300 48.3719 220,094,500 2023-02-28
627 2023-03-22 106,212,644 136,600 48.2577 220,094,500 2023-02-28
628 2023-03-21 106,076,044 10,800 48.1957 220,094,500 2023-02-28
629 2023-03-20 106,065,244 2,300 48.1908 220,094,500 2023-02-28
630 2023-03-17 106,062,944 -15,200 48.1897 220,094,500 2023-02-28
631 2023-03-16 106,078,144 -45,100 48.1966 220,094,500 2023-02-28
632 2023-03-15 106,123,244 -81,200 48.2171 220,094,500 2023-02-28
633 2023-03-14 106,204,444 62,400 48.2540 220,094,500 2023-02-28
634 2023-03-13 106,142,044 -35,800 48.2257 220,094,500 2023-02-28
635 2023-03-10 106,177,844 5,600 48.2419 220,094,500 2023-02-28
636 2023-03-09 106,172,244 20,900 48.2394 220,094,500 2023-02-28
637 2023-03-08 106,151,344 -3,800 48.2299 220,094,500 2023-02-28
638 2023-03-07 106,155,144 15,600 48.2316 220,094,500 2023-02-28
639 2023-03-06 106,139,544 24,400 48.2245 220,094,500 2023-02-28
640 2023-03-03 106,115,144 34,300 48.2134 220,094,500 2023-02-28
641 2023-03-02 106,080,844 -25,500 48.1979 220,094,500 2023-02-28
642 2023-03-01 106,106,344 24,000 48.2094 220,094,500 2023-02-28
643 2023-02-28 106,082,344 2,000 48.1985 220,094,500 2023-02-28
644 2023-02-27 106,080,344 -188,500 48.1976 220,094,500 2023-01-31
645 2023-02-24 106,268,844 80,000 48.2833 220,094,500 2023-01-31
646 2023-02-23 106,188,844 -14,000 48.2469 220,094,500 2023-01-31
647 2023-02-22 106,202,844 128,000 48.2533 220,094,500 2023-01-31
648 2023-02-21 106,074,844 119,500 48.1951 220,094,500 2023-01-31
649 2023-02-20 105,955,344 150,500 48.1408 220,094,500 2023-01-31
650 2023-02-17 105,804,844 -35,700 48.0725 220,094,500 2023-01-31
651 2023-02-16 105,840,544 -26,200 48.0887 220,094,500 2023-01-31
652 2023-02-15 105,866,744 23,800 48.1006 220,094,500 2023-01-31
653 2023-02-14 105,842,944 166,400 48.0898 220,094,500 2023-01-31
654 2023-02-13 105,676,544 45,200 48.0142 220,094,500 2023-01-31
655 2023-02-10 105,631,344 -86,400 47.9936 220,094,500 2023-01-31
656 2023-02-09 105,717,744 -113,400 48.0329 220,094,500 2023-01-31
657 2023-02-08 105,831,144 -149,300 48.0844 220,094,500 2023-01-31
658 2023-02-07 105,980,444 -44,700 48.1522 220,094,500 2023-01-31
659 2023-02-06 106,025,144 277,800 48.1726 220,094,500 2023-01-31
660 2023-02-03 105,747,344 -119,000 48.0463 220,094,500 2023-01-31
661 2023-02-02 105,866,344 -154,700 48.1004 220,094,500 2023-01-31
662 2023-02-01 106,021,044 -1,800 48.1707 220,094,500 2023-01-31
663 2023-01-31 106,022,844 30,800 48.1715 220,094,500 2023-01-31
664 2023-01-30 105,992,044 -41,200 48.1575 220,094,500 2022-12-31
665 2023-01-27 106,033,244 135,900 48.1762 220,094,500 2022-12-31
666 2023-01-26 105,897,344 114,200 48.1145 220,094,500 2022-12-31
667 2023-01-20 105,783,144 -54,300 48.0626 220,094,500 2022-12-31
668 2023-01-19 105,837,444 102,700 48.0873 220,094,500 2022-12-31
669 2023-01-18 105,734,744 -73,900 48.0406 220,094,500 2022-12-31
670 2023-01-17 105,808,644 127,200 48.0742 220,094,500 2022-12-31
671 2023-01-16 105,681,444 27,400 48.0164 220,094,500 2022-12-31
672 2023-01-13 105,654,044 -63,400 48.0039 220,094,500 2022-12-31
673 2023-01-12 105,717,444 -43,300 48.0328 220,094,500 2022-12-31
674 2023-01-11 105,760,744 -11,500 48.0524 220,094,500 2022-12-31
675 2023-01-10 105,772,244 46,300 48.0576 220,094,500 2022-12-31
676 2023-01-09 105,725,944 -45,200 48.0366 220,094,500 2022-12-31
677 2023-01-06 105,771,144 -21,330 48.0571 220,094,500 2022-12-31
678 2023-01-05 105,792,474 -346,170 48.0668 220,094,500 2022-12-31
679 2023-01-04 106,138,644 69,000 48.2241 220,094,500 2022-12-31
680 2023-01-03 106,069,644 26,000 48.1928 220,094,500 2022-12-31
681 2022-12-30 106,043,644 -57,900 48.1810 220,094,500 2022-11-30
682 2022-12-29 106,101,544 -14,100 48.2073 220,094,500 2022-11-30
683 2022-12-28 106,115,644 119,700 48.2137 220,094,500 2022-11-30
684 2022-12-23 105,995,944 53,300 48.1593 220,094,500 2022-11-30
685 2022-12-22 105,942,644 -63,100 48.1351 220,094,500 2022-11-30
686 2022-12-21 106,005,744 -81,589 48.1637 220,094,500 2022-11-30
687 2022-12-20 106,087,333 -264,429 48.2008 220,094,500 2022-11-30
688 2022-12-19 106,351,762 -182,900 48.3210 220,094,500 2022-11-30
689 2022-12-16 106,534,662 74,300 48.4041 220,094,500 2022-11-30
690 2022-12-15 106,460,362 -108,600 48.3703 220,094,500 2022-11-30
691 2022-12-14 106,568,962 -110,200 48.4196 220,094,500 2022-11-30
692 2022-12-13 106,679,162 29,100 48.4697 220,094,500 2022-11-30
693 2022-12-12 106,650,062 -18,501 48.4565 220,094,500 2022-11-30
694 2022-12-09 106,668,563 -241,199 48.4649 220,094,500 2022-11-30
695 2022-12-08 106,909,762 -18,700 48.5745 220,094,500 2022-11-30
696 2022-12-07 106,928,462 153,400 48.5830 220,094,500 2022-11-30
697 2022-12-06 106,775,062 -416,800 48.5133 220,094,500 2022-11-30
698 2022-12-05 107,191,862 392,200 48.7027 220,094,500 2022-11-30
699 2022-12-02 106,799,662 174,879 48.5245 220,094,500 2022-11-30
700 2022-12-01 106,624,783 -143,960 48.4450 220,094,500 2022-11-30
701 2022-11-30 106,768,743 -139,200 48.5104 220,094,500 2022-11-30
702 2022-11-29 106,907,943 -32,300 48.5737 220,094,500 2022-10-31
703 2022-11-28 106,940,243 -24,200 48.5883 220,094,500 2022-10-31
704 2022-11-25 106,964,443 31,100 48.5993 220,094,500 2022-10-31
705 2022-11-24 106,933,343 140,571 48.5852 220,094,500 2022-10-31
706 2022-11-23 106,792,772 57,000 48.5213 220,094,500 2022-10-31
707 2022-11-22 106,735,772 265,036 48.4954 220,094,500 2022-10-31
708 2022-11-21 106,470,736 -124,700 48.3750 220,094,500 2022-10-31
709 2022-11-18 106,595,436 465,808 48.4317 220,094,500 2022-10-31
710 2022-11-17 106,129,628 83,126 48.2200 220,094,500 2022-10-31
711 2022-11-16 106,046,502 -168,800 48.1823 220,094,500 2022-10-31
712 2022-11-15 106,215,302 -282,800 48.2590 220,094,500 2022-10-31
713 2022-11-14 106,498,102 -92,100 48.3874 220,094,500 2022-10-31
714 2022-11-11 106,590,202 -95,449 48.4293 220,094,500 2022-10-31
715 2022-11-10 106,685,651 -1,200 48.4727 220,094,500 2022-10-31
716 2022-11-09 106,686,851 -228,920 48.4732 220,094,500 2022-10-31
717 2022-11-08 106,915,771 -482,300 48.5772 220,094,500 2022-10-31
718 2022-11-07 107,398,071 -105,000 48.7963 220,094,500 2022-10-31
719 2022-11-04 107,503,071 21,200 48.8441 220,094,500 2022-10-31
720 2022-11-03 107,481,871 -52,500 48.8344 220,094,500 2022-10-31
721 2022-11-02 107,534,371 -780,205 48.8583 220,094,500 2022-10-31
722 2022-11-01 108,314,576 48,500 49.2128 220,094,500 2022-10-31
723 2022-10-31 108,266,076 4,000 49.1907 220,094,500 2022-10-31
724 2022-10-28 108,262,076 -45,000 49.1889 220,094,500 2022-09-30
725 2022-10-27 108,307,076 637,500 49.2094 220,094,500 2022-09-30
726 2022-10-26 107,669,576 -100,500 48.9197 220,094,500 2022-09-30
727 2022-10-25 107,770,076 -19,000 48.9654 220,094,500 2022-09-30
728 2022-10-24 107,789,076 -105,000 48.9740 220,094,500 2022-09-30
729 2022-10-21 107,894,076 -88,500 49.0217 220,094,500 2022-09-30
730 2022-10-20 107,982,576 -33,500 49.0619 220,094,500 2022-09-30
731 2022-10-19 108,016,076 -264,500 49.0771 220,094,500 2022-09-30
732 2022-10-18 108,280,576 -167,000 49.1973 220,094,500 2022-09-30
733 2022-10-17 108,447,576 13,000 49.2732 220,094,500 2022-09-30
734 2022-10-14 108,434,576 -17,000 49.2673 220,094,500 2022-09-30
735 2022-10-13 108,451,576 -95,500 49.2750 220,094,500 2022-09-30
736 2022-10-12 108,547,076 168,466 49.3184 220,094,500 2022-09-30
737 2022-10-11 108,378,610 37,534 49.2419 220,094,500 2022-09-30
738 2022-10-10 108,341,076 10,500 49.2248 220,094,500 2022-09-30
739 2022-10-07 108,330,576 -94,000 49.2200 220,094,500 2022-09-30
740 2022-10-06 108,424,576 -12,000 49.2627 220,094,500 2022-09-30
741 2022-10-05 108,436,576 -31,500 49.2682 220,094,500 2022-09-30
742 2022-10-03 108,468,076 9,500 49.2825 220,094,500 2022-09-30
743 2022-09-30 108,458,576 -34,500 49.2782 220,094,500 2022-09-30
744 2022-09-29 108,493,076 -68,500 49.2939 220,094,500 2022-08-31
745 2022-09-28 108,561,576 -173,000 49.3250 220,094,500 2022-08-31
746 2022-09-27 108,734,576 -272,500 49.4036 220,094,500 2022-08-31
747 2022-09-26 109,007,076 -32,500 49.5274 220,094,500 2022-08-31
748 2022-09-23 109,039,576 -124,500 49.5422 220,094,500 2022-08-31
749 2022-09-22 109,164,076 -8,500 49.5987 220,094,500 2022-08-31
750 2022-09-21 109,172,576 60,000 49.6026 220,094,500 2022-08-31
751 2022-09-20 109,112,576 -24,226 49.5753 220,094,500 2022-08-31
752 2022-09-19 109,136,802 -162,500 49.5863 220,094,500 2022-08-31
753 2022-09-16 109,299,302 -47,500 49.6602 220,094,500 2022-08-31
754 2022-09-15 109,346,802 -62,000 49.6818 220,094,500 2022-08-31
755 2022-09-14 109,408,802 -25,000 49.7099 220,094,500 2022-08-31
756 2022-09-13 109,433,802 -39,500 49.7213 220,094,500 2022-08-31
757 2022-09-09 109,473,302 -85,000 49.7392 220,094,500 2022-08-31
758 2022-09-08 109,558,302 1,500 49.7778 220,094,500 2022-08-31
759 2022-09-07 109,556,802 -48,500 49.7772 220,094,500 2022-08-31
760 2022-09-06 109,605,302 -39,466 49.7992 220,094,500 2022-08-31
761 2022-09-05 109,644,768 -150,500 49.8171 220,094,500 2022-08-31
762 2022-09-02 109,795,268 -171,500 49.8855 220,094,500 2022-08-31
763 2022-09-01 109,966,768 -101,500 49.9634 220,094,500 2022-08-31
764 2022-08-31 110,068,268 -82,000 50.0095 220,094,500 2022-08-31
765 2022-08-30 110,150,268 -7,500 50.0468 220,094,500 2022-07-31
766 2022-08-29 110,157,768 6,000 50.0502 220,094,500 2022-07-31
767 2022-08-26 110,151,768 -4,500 50.0475 220,094,500 2022-07-31
768 2022-08-25 110,156,268 -132,500 50.0495 220,094,500 2022-07-31
769 2022-08-24 110,288,768 83,000 50.1097 220,094,500 2022-07-31
770 2022-08-23 110,205,768 22,500 50.0720 220,094,500 2022-07-31
771 2022-08-22 110,183,268 -16,000 50.0618 220,094,500 2022-07-31
772 2022-08-19 110,199,268 51,000 50.0691 220,094,500 2022-07-31
773 2022-08-18 110,148,268 13,500 50.0459 220,094,500 2022-07-31
774 2022-08-17 110,134,768 -42,000 50.0398 220,094,500 2022-07-31
775 2022-08-16 110,176,768 -82,000 50.0588 220,094,500 2022-07-31
776 2022-08-15 110,258,768 -28,500 50.0961 220,094,500 2022-07-31
777 2022-08-12 110,287,268 65,500 50.1091 220,094,500 2022-07-31
778 2022-08-11 110,221,768 -9,000 50.0793 220,094,500 2022-07-31
779 2022-08-10 110,230,768 -12,500 50.0834 220,094,500 2022-07-31
780 2022-08-09 110,243,268 -209,000 50.0891 220,094,500 2022-07-31
781 2022-08-08 110,452,268 34,500 50.1840 220,094,500 2022-07-31
782 2022-08-05 110,417,768 138,000 50.1683 220,094,500 2022-07-31
783 2022-08-04 110,279,768 -61,500 50.1056 220,094,500 2022-07-31
784 2022-08-03 110,341,268 -56,500 50.1336 220,094,500 2022-07-31
785 2022-08-02 110,397,768 -36,500 50.1593 220,094,500 2022-07-31
786 2022-08-01 110,434,268 -128,500 50.1758 220,094,500 2022-07-31
787 2022-07-29 110,562,768 -60,500 50.2342 220,094,500 2022-06-30
788 2022-07-28 110,623,268 -107,500 50.2617 220,094,500 2022-06-30
789 2022-07-27 110,730,768 -50,000 50.3106 220,094,500 2022-06-30
790 2022-07-26 110,780,768 435,500 50.3333 220,094,500 2022-06-30
791 2022-07-25 110,345,268 -42,000 50.1354 220,094,500 2022-06-30
792 2022-07-22 110,387,268 31,500 50.1545 220,094,500 2022-06-30
793 2022-07-21 110,355,768 -198,000 50.1402 220,094,500 2022-06-30
794 2022-07-20 110,553,768 61,500 50.2301 220,094,500 2022-06-30
795 2022-07-19 110,492,268 -25,500 50.2022 220,094,500 2022-06-30
796 2022-07-18 110,517,768 -321,609 50.2138 220,094,500 2022-06-30
797 2022-07-15 110,839,377 -130,500 50.3599 220,094,500 2022-06-30
798 2022-07-14 110,969,877 152,762 50.4192 220,094,500 2022-06-30
799 2022-07-13 110,817,115 -211,500 50.3498 220,094,500 2022-06-30
800 2022-07-12 111,028,615 -66,500 50.4459 220,094,500 2022-06-30
801 2022-07-11 111,095,115 -129,500 50.4761 220,094,500 2022-06-30
802 2022-07-08 111,224,615 112,000 50.5349 220,094,500 2022-06-30
803 2022-07-07 111,112,615 -306,020 50.4840 220,094,500 2022-06-30
804 2022-07-06 111,418,635 -128,500 50.6231 220,094,500 2022-06-30
805 2022-07-05 111,547,135 -157,492 50.6815 220,094,500 2022-06-30
806 2022-07-04 111,704,627 -662,755 50.7530 220,094,500 2022-06-30
807 2022-06-30 112,367,382 785,000 51.0542 220,094,500 2022-06-30
808 2022-06-29 111,582,382 259,749 50.6975 220,094,500 2022-05-31
809 2022-06-28 111,322,633 -60,500 50.5795 220,094,500 2022-05-31
810 2022-06-27 111,383,133 -137,500 50.6070 220,094,500 2022-05-31
811 2022-06-24 111,520,633 -47,835 50.6694 220,094,500 2022-05-31
812 2022-06-23 111,568,468 195,607 50.6912 220,094,500 2022-05-31
813 2022-06-22 111,372,861 78,500 50.6023 220,094,500 2022-05-31
814 2022-06-21 111,294,361 455,000 50.5666 220,094,500 2022-05-31
815 2022-06-20 110,839,361 -450,500 50.3599 220,094,500 2022-05-31
816 2022-06-17 111,289,861 8,000 50.5646 220,094,500 2022-05-31
817 2022-06-16 111,281,861 -1,678,609 50.5609 220,094,500 2022-05-31
818 2022-06-15 112,960,470 -2,105,500 51.3236 220,094,500 2022-05-31
819 2022-06-14 115,065,970 -111,798 52.2803 220,094,500 2022-05-31
820 2022-06-13 115,177,768 699,919 52.3311 220,094,500 2022-05-31
821 2022-06-10 114,477,849 506,000 52.0130 220,094,500 2022-05-31
822 2022-06-09 113,971,849 -2,000 51.7831 220,094,500 2022-05-31
823 2022-06-08 113,973,849 -874,919 51.7841 220,094,500 2022-05-31
824 2022-06-07 114,848,768 -543,500 52.1816 220,094,500 2022-05-31
825 2022-06-06 115,392,268 41,500 52.4285 220,094,500 2022-05-31
826 2022-06-02 115,350,768 730,556 52.4097 220,094,500 2022-05-31
827 2022-06-01 114,620,212 -916,000 52.0777 220,094,500 2022-05-31
828 2022-05-31 115,536,212 2,350,900 52.4939 220,094,500 2022-05-31
829 2022-05-30 113,185,312 -1,771,724 51.4258 220,094,500 2022-04-30
830 2022-05-27 114,957,036 128,540 52.2308 220,094,500 2022-04-30
831 2022-05-26 114,828,496 -681,178 52.1724 220,094,500 2022-04-30
832 2022-05-25 115,509,674 -1,643,300 52.4819 220,094,500 2022-04-30
833 2022-05-24 117,152,974 -219,500 53.2285 220,094,500 2022-04-30
834 2022-05-23 117,372,474 428,633 53.3282 220,094,500 2022-04-30
835 2022-05-20 116,943,841 229,098 53.1335 220,094,500 2022-04-30
836 2022-05-19 116,714,743 186,000 53.0294 220,094,500 2022-04-30
837 2022-05-18 116,528,743 143,000 52.9449 220,094,500 2022-04-30
838 2022-05-17 116,385,743 -292,000 52.8799 220,094,500 2022-04-30
839 2022-05-16 116,677,743 -357,589 53.0126 220,094,500 2022-04-30
840 2022-05-13 117,035,332 -127,000 53.1750 220,094,500 2022-04-30
841 2022-05-12 117,162,332 -1,398,490 53.2327 220,094,500 2022-04-30
842 2022-05-11 118,560,822 -1,297,201 53.8681 220,094,500 2022-04-30
843 2022-05-10 119,858,023 -504,000 54.4575 220,094,500 2022-04-30
844 2022-05-06 120,362,023 1,251,300 54.6865 220,094,500 2022-04-30
845 2022-05-05 119,110,723 -142,500 54.1180 220,094,500 2022-04-30
846 2022-05-04 119,253,223 -32,000 54.1827 220,094,500 2022-04-30
847 2022-05-03 119,285,223 287,490 54.1973 220,094,500 2022-04-30
848 2022-04-29 118,997,733 -1,327,300 54.0667 220,094,500 2022-03-31
849 2022-04-28 120,325,033 -201,000 54.6697 220,094,500 2022-03-31
850 2022-04-27 120,526,033 18,500 54.7610 220,094,500 2022-03-31
851 2022-04-26 120,507,533 14,000 54.7526 220,094,500 2022-03-31
852 2022-04-25 120,493,533 961,810 54.7463 220,094,500 2022-03-31
853 2022-04-22 119,531,723 -73,500 54.3093 220,094,500 2022-03-31
854 2022-04-21 119,605,223 15,000 54.3427 220,094,500 2022-03-31
855 2022-04-20 119,590,223 -68,500 54.3359 220,094,500 2022-03-31
856 2022-04-19 119,658,723 -1,445,500 54.3670 220,094,500 2022-03-31
857 2022-04-14 121,104,223 -162,500 55.0237 220,094,500 2022-03-31
858 2022-04-13 121,266,723 -69,500 55.0976 220,094,500 2022-03-31
859 2022-04-12 121,336,223 -220,500 55.1291 220,094,500 2022-03-31
860 2022-04-11 121,556,723 406,000 55.2293 220,094,500 2022-03-31
861 2022-04-08 121,150,723 -855,814 55.0449 220,094,500 2022-03-31
862 2022-04-07 122,006,537 1,098,573 55.4337 220,094,500 2022-03-31
863 2022-04-06 120,907,964 -1,153,300 54.9346 220,094,500 2022-03-31
864 2022-04-04 122,061,264 5,905 55.4586 220,094,500 2022-03-31
865 2022-04-01 122,055,359 -181,230 55.4559 220,094,500 2022-03-31
866 2022-03-31 122,236,589 1,226,300 55.5382 220,094,500 2022-03-31
867 2022-03-30 121,010,289 -639,395 54.9811 220,094,500 2022-02-28
868 2022-03-29 121,649,684 583,895 55.2716 220,094,500 2022-02-28
869 2022-03-28 121,065,789 -2,220,653 55.0063 220,094,500 2022-02-28
870 2022-03-25 123,286,442 1,215,164 56.0152 220,094,500 2022-02-28
871 2022-03-24 122,071,278 -1,724,923 55.4631 220,094,500 2022-02-28
872 2022-03-23 123,796,201 1,016,630 56.2468 220,094,500 2022-02-28
873 2022-03-22 122,779,571 -897,450 55.7849 220,094,500 2022-02-28
874 2022-03-21 123,677,021 -1,255,798 56.1927 220,094,500 2022-02-28
875 2022-03-18 124,932,819 -502,345 56.7633 220,094,500 2022-02-28
876 2022-03-17 125,435,164 -597,500 56.9915 220,094,500 2022-02-28
877 2022-03-16 126,032,664 -253,000 57.2630 220,094,500 2022-02-28
878 2022-03-15 126,285,664 -89,000 57.3779 220,094,500 2022-02-28
879 2022-03-14 126,374,664 -18,500 57.4184 220,094,500 2022-02-28
880 2022-03-11 126,393,164 -243,000 57.4268 220,094,500 2022-02-28
881 2022-03-10 126,636,164 -38,521 57.5372 220,094,500 2022-02-28
882 2022-03-09 126,674,685 48,500 57.5547 220,094,500 2022-02-28
883 2022-03-08 126,626,185 -166,500 57.5326 220,094,500 2022-02-28
884 2022-03-07 126,792,685 -59,000 57.6083 220,094,500 2022-02-28
885 2022-03-04 126,851,685 383,603 57.6351 220,094,500 2022-02-28
886 2022-03-03 126,468,082 232,895 57.4608 220,094,500 2022-02-28
887 2022-03-02 126,235,187 -95,874 57.3550 220,094,500 2022-02-28
888 2022-03-01 126,331,061 -38,375 57.3986 220,094,500 2022-02-28
889 2022-02-28 126,369,436 -380,029 57.4160 220,094,500 2022-02-28
890 2022-02-25 126,749,465 -394,220 57.5887 220,094,500 2022-01-31
891 2022-02-24 127,143,685 -42,000 57.7678 220,094,500 2022-01-31
892 2022-02-23 127,185,685 6,001 57.7869 220,094,500 2022-01-31
893 2022-02-22 127,179,684 -36,975 57.7841 220,094,500 2022-01-31
894 2022-02-21 127,216,659 -27,500 57.8009 220,094,500 2022-01-31
895 2022-02-18 127,244,159 75,474 57.8134 220,094,500 2022-01-31
896 2022-02-17 127,168,685 331,700 57.7791 220,094,500 2022-01-31
897 2022-02-16 126,836,985 4,500 57.6284 220,094,500 2022-01-31
898 2022-02-15 126,832,485 26,000 57.6264 220,094,500 2022-01-31
899 2022-02-14 126,806,485 800 57.6146 220,094,500 2022-01-31
900 2022-02-11 126,805,685 1,210,300 57.6142 220,094,500 2022-01-31
901 2022-02-10 125,595,385 12,000 57.0643 220,094,500 2022-01-31
902 2022-02-09 125,583,385 -255,600 57.0588 220,094,500 2022-01-31
903 2022-02-08 125,838,985 706,348 57.1750 220,094,500 2022-01-31
904 2022-02-07 125,132,637 -629,448 56.8540 220,094,500 2022-01-31
905 2022-02-04 125,762,085 -1,212,800 57.1400 220,094,500 2022-01-31
906 2022-01-31 126,974,885 0 57.6911 220,094,500 2022-01-31
907 2022-01-28 126,974,885 1,254,800 57.6911 220,094,500 2021-12-31
908 2022-01-27 125,720,085 210,932 57.1210 220,094,500 2021-12-31
909 2022-01-26 125,509,153 -97,806 57.0251 220,094,500 2021-12-31
910 2022-01-25 125,606,959 -42,378 57.0696 220,094,500 2021-12-31
911 2022-01-24 125,649,337 -496,931 57.0888 220,094,500 2021-12-31
912 2022-01-21 126,146,268 -40,000 57.3146 220,094,500 2021-12-31
913 2022-01-20 126,186,268 -461,500 57.3328 220,094,500 2021-12-31
914 2022-01-19 126,647,768 362,471 57.5425 220,094,500 2021-12-31
915 2022-01-18 126,285,297 -1,578,216 57.3778 220,094,500 2021-12-31
916 2022-01-17 127,863,513 1,203,216 58.0948 220,094,500 2021-12-31
917 2022-01-14 126,660,297 -1,229,260 57.5481 220,094,500 2021-12-31
918 2022-01-13 127,889,557 -82,500 58.1067 220,094,500 2021-12-31
919 2022-01-12 127,972,057 -74,500 58.1441 220,094,500 2021-12-31
920 2022-01-11 128,046,557 6,500 58.1780 220,094,500 2021-12-31
921 2022-01-10 128,040,057 1,040,173 58.1750 220,094,500 2021-12-31
922 2022-01-07 126,999,884 -312,996 57.7024 220,094,500 2021-12-31
923 2022-01-06 127,312,880 -27,960 57.8446 220,094,500 2021-12-31
924 2022-01-05 127,340,840 18,500 57.8573 220,094,500 2021-12-31
925 2022-01-04 127,322,340 -695,487 57.8489 220,094,500 2021-12-31
926 2022-01-03 128,017,827 1,059,202 58.1649 220,094,500 2021-12-31
927 2021-12-31 126,958,625 0 57.6837 220,094,500 2021-12-31
928 2021-12-30 126,958,625 -214,043 57.6837 220,094,500 2021-11-30
929 2021-12-29 127,172,668 -98,327 57.7809 220,094,500 2021-11-30
930 2021-12-28 127,270,995 -1,178,260 57.8256 220,094,500 2021-11-30
931 2021-12-24 128,449,255 0 58.3610 220,094,500 2021-11-30
932 2021-12-23 128,449,255 -121,862 58.3610 220,094,500 2021-11-30
933 2021-12-22 128,571,117 -27,000 58.4163 220,094,500 2021-11-30
934 2021-12-21 128,598,117 -566,922 58.4286 220,094,500 2021-11-30
935 2021-12-20 129,165,039 809,493 58.6862 220,094,500 2021-11-30
936 2021-12-17 128,355,546 -73,500 58.3184 220,094,500 2021-11-30
937 2021-12-16 128,429,046 17,020 58.3518 220,094,500 2021-11-30
938 2021-12-15 128,412,026 -783,300 58.3440 220,094,500 2021-11-30
939 2021-12-14 129,195,326 429,000 58.6999 220,094,500 2021-11-30
940 2021-12-13 128,766,326 -62,000 58.5050 220,094,500 2021-11-30
941 2021-12-10 128,828,326 -36,000 58.5332 220,094,500 2021-11-30
942 2021-12-09 128,864,326 -168,500 58.5495 220,094,500 2021-11-30
943 2021-12-08 129,032,826 -99,109 58.6261 220,094,500 2021-11-30
944 2021-12-07 129,131,935 -10,000 58.6711 220,094,500 2021-11-30
945 2021-12-06 129,141,935 -96,000 58.6757 220,094,500 2021-11-30
946 2021-12-03 129,237,935 -18,500 58.7193 220,094,500 2021-11-30
947 2021-12-02 129,256,435 82,000 58.7277 220,094,500 2021-11-30
948 2021-12-01 129,174,435 101,000 58.6904 220,094,500 2021-11-30
949 2021-11-30 129,073,435 -18,000 58.6446 220,094,500 2021-11-30
950 2021-11-29 129,091,435 -129,000 58.6527 220,094,500 2021-10-31
951 2021-11-26 129,220,435 -46,500 58.7113 220,094,500 2021-10-31
952 2021-11-25 129,266,935 -59,500 58.7325 220,094,500 2021-10-31
953 2021-11-24 129,326,435 -28,500 58.7595 220,094,500 2021-10-31
954 2021-11-23 129,354,935 -38,248 58.7725 220,094,500 2021-10-31
955 2021-11-22 129,393,183 -22,000 58.7898 220,094,500 2021-10-31
956 2021-11-19 129,415,183 -26,000 58.7998 220,094,500 2021-10-31
957 2021-11-18 129,441,183 -69,000 58.8116 220,094,500 2021-10-31
958 2021-11-17 129,510,183 -27,000 58.8430 220,094,500 2021-10-31
959 2021-11-16 129,537,183 11,000 58.8553 220,094,500 2021-10-31
960 2021-11-15 129,526,183 -20,500 58.8503 220,094,500 2021-10-31
961 2021-11-12 129,546,683 -110,000 58.8596 220,094,500 2021-10-31
962 2021-11-11 129,656,683 -63,500 58.9096 220,094,500 2021-10-31
963 2021-11-10 129,720,183 -8,000 58.9384 220,094,500 2021-10-31
964 2021-11-09 129,728,183 -60,000 58.9420 220,094,500 2021-10-31
965 2021-11-08 129,788,183 2,000 58.9693 220,094,500 2021-10-31
966 2021-11-05 129,786,183 -73,000 58.9684 220,094,500 2021-10-31
967 2021-11-04 129,859,183 -205,000 59.0016 220,094,500 2021-10-31
968 2021-11-03 130,064,183 -87,000 59.0947 220,094,500 2021-10-31
969 2021-11-02 130,151,183 38,000 59.1342 220,094,500 2021-10-31
970 2021-11-01 130,113,183 -62,500 59.1170 220,094,500 2021-10-31
971 2021-10-29 130,175,683 -40,000 59.1454 220,094,500 2021-09-30
972 2021-10-28 130,215,683 -96,000 59.1635 220,094,500 2021-09-30
973 2021-10-27 130,311,683 4,000 59.2072 220,094,500 2021-09-30
974 2021-10-26 130,307,683 -38,000 59.2053 220,094,500 2021-09-30
975 2021-10-25 130,345,683 16,000 59.2226 220,094,500 2021-09-30
976 2021-10-22 130,329,683 -42,500 59.2153 220,094,500 2021-09-30
977 2021-10-21 130,372,183 -500 59.2346 220,094,500 2021-09-30
978 2021-10-20 130,372,683 42,500 59.2349 220,094,500 2021-09-30
979 2021-10-19 130,330,183 247,500 59.2156 220,094,500 2021-09-30
980 2021-10-18 130,082,683 -86,000 59.1031 220,094,500 2021-09-30
981 2021-10-15 130,168,683 -74,800 59.1422 220,094,500 2021-09-30
982 2021-10-12 130,243,483 -79,500 59.1762 220,094,500 2021-09-30
983 2021-10-11 130,322,983 -38,500 59.2123 220,094,500 2021-09-30
984 2021-10-08 130,361,483 820,000 59.2298 220,094,500 2021-09-30
985 2021-10-07 129,541,483 7,000 58.8572 220,094,500 2021-09-30
986 2021-10-06 129,534,483 49,805 58.8540 220,094,500 2021-09-30
987 2021-10-05 129,484,678 -14,000 58.8314 220,094,500 2021-09-30
988 2021-10-04 129,498,678 -149,562 58.8378 220,094,500 2021-09-30
989 2021-09-30 129,648,240 -11,500 58.9057 220,094,500 2021-09-30
990 2021-09-29 129,659,740 -16,000 58.9109 220,094,500 2021-08-31
991 2021-09-28 129,675,740 -83,000 58.9182 220,094,500 2021-08-31
992 2021-09-27 129,758,740 17,000 58.9559 220,094,500 2021-08-31
993 2021-09-24 129,741,740 -1,289,305 58.9482 220,094,500 2021-08-31
994 2021-09-23 131,031,045 164,500 59.5340 220,094,500 2021-08-31
995 2021-09-21 130,866,545 -19,316 59.4593 220,094,500 2021-08-31
996 2021-09-20 130,885,861 -25,338 59.4680 220,094,500 2021-08-31
997 2021-09-17 130,911,199 -99,100 59.4795 220,094,500 2021-08-31
998 2021-09-16 131,010,299 -62,500 59.5246 220,094,500 2021-08-31
999 2021-09-15 131,072,799 935,520 59.5530 220,094,500 2021-08-31
1000 2021-09-14 130,137,279 -234,000 59.1279 220,094,500 2021-08-31
1001 2021-09-13 130,371,279 -39,000 59.2342 220,094,500 2021-08-31
1002 2021-09-10 130,410,279 -175,500 59.2519 220,094,500 2021-08-31
1003 2021-09-09 130,585,779 -181,500 59.3317 220,094,500 2021-08-31
1004 2021-09-08 130,767,279 -147,500 59.4142 220,094,500 2021-08-31
1005 2021-09-07 130,914,779 -160,000 59.4812 220,094,500 2021-08-31
1006 2021-09-06 131,074,779 -2,797 59.5539 220,094,500 2021-08-31
1007 2021-09-03 131,077,576 -258,000 59.5551 220,094,500 2021-08-31
1008 2021-09-02 131,335,576 -327,500 59.6724 220,094,500 2021-08-31
1009 2021-09-01 131,663,076 -127,000 59.8212 220,094,500 2021-08-31
1010 2021-08-31 131,790,076 38,000 59.8789 220,094,500 2021-08-31
1011 2021-08-30 131,752,076 -97,000 59.8616 220,094,500 2021-07-31
1012 2021-08-27 131,849,076 -155,809 59.9057 220,094,500 2021-07-31
1013 2021-08-26 132,004,885 -32,480 59.9765 220,094,500 2021-07-31
1014 2021-08-25 132,037,365 -39,000 59.9912 220,094,500 2021-07-31
1015 2021-08-24 132,076,365 -269,700 60.0089 220,094,500 2021-07-31
1016 2021-08-23 132,346,065 -665,720 60.1315 220,094,500 2021-07-31
1017 2021-08-20 133,011,785 1,007,418 60.4339 220,094,500 2021-07-31
1018 2021-08-19 132,004,367 -110,500 59.9762 220,094,500 2021-07-31
1019 2021-08-18 132,114,867 30,500 60.0264 220,094,500 2021-07-31
1020 2021-08-17 132,084,367 -5,000 60.0126 220,094,500 2021-07-31
1021 2021-08-16 132,089,367 -149,500 60.0148 220,094,500 2021-07-31
1022 2021-08-13 132,238,867 -6,500 60.0828 220,094,500 2021-07-31
1023 2021-08-12 132,245,367 15,500 60.0857 220,094,500 2021-07-31
1024 2021-08-11 132,229,867 -968,595 60.0787 220,094,500 2021-07-31
1025 2021-08-10 133,198,462 -161,782 60.5188 220,094,500 2021-07-31
1026 2021-08-09 133,360,244 96,000 60.5923 220,094,500 2021-07-31
1027 2021-08-06 133,264,244 -66,500 60.5486 220,094,500 2021-07-31
1028 2021-08-05 133,330,744 -251,000 60.5789 220,094,500 2021-07-31
1029 2021-08-04 133,581,744 -123,000 60.6929 220,094,500 2021-07-31
1030 2021-08-03 133,704,744 63,157 60.7488 220,094,500 2021-07-31
1031 2021-08-02 133,641,587 1,357 60.7201 220,094,500 2021-07-31
1032 2021-07-30 133,640,230 562,470 60.7195 220,094,500 2021-06-30
1033 2021-07-29 133,077,760 -157,500 60.4639 220,094,500 2021-06-30
1034 2021-07-28 133,235,260 -898,970 60.5355 220,094,500 2021-06-30
1035 2021-07-27 134,134,230 -42,500 60.9439 220,094,500 2021-06-30
1036 2021-07-26 134,176,730 -42,000 60.9632 220,094,500 2021-06-30
1037 2021-07-23 134,218,730 -402,622 60.9823 220,094,500 2021-06-30
1038 2021-07-22 134,621,352 -138,000 61.1653 220,094,500 2021-06-30
1039 2021-07-21 134,759,352 -8,993 61.2280 220,094,500 2021-06-30
1040 2021-07-20 134,768,345 -56,000 61.2320 220,094,500 2021-06-30
1041 2021-07-19 134,824,345 -95,500 61.2575 220,094,500 2021-06-30
1042 2021-07-16 134,919,845 -75,000 61.3009 220,094,500 2021-06-30
1043 2021-07-15 134,994,845 -720,507 61.3349 220,094,500 2021-06-30
1044 2021-07-14 135,715,352 833,500 61.6623 220,094,500 2021-06-30
1045 2021-07-13 134,881,852 310,061 61.2836 220,094,500 2021-06-30
1046 2021-07-12 134,571,791 -77,500 61.1427 220,094,500 2021-06-30
1047 2021-07-09 134,649,291 -120,252 61.1779 220,094,500 2021-06-30
1048 2021-07-08 134,769,543 27,700 61.2326 220,094,500 2021-06-30
1049 2021-07-07 134,741,843 31,500 61.2200 220,094,500 2021-06-30
1050 2021-07-06 134,710,343 95,000 61.2057 220,094,500 2021-06-30
1051 2021-07-05 134,615,343 -770,526 61.1625 220,094,500 2021-06-30
1052 2021-07-02 135,385,869 519,240 61.5126 220,094,500 2021-06-30
1053 2021-06-30 134,866,629 -76,708 61.2767 220,094,500 2021-06-30
1054 2021-06-29 134,943,337 -1,306,060 61.3115 220,094,500 2021-05-31
1055 2021-06-28 136,249,397 952,500 61.9050 220,094,500 2021-05-31
1056 2021-06-25 135,296,897 113,482 61.4722 220,094,500 2021-05-31
1057 2021-06-24 135,183,415 60,729 61.4206 220,094,500 2021-05-31
1058 2021-06-23 135,122,686 75,000 61.3930 220,094,500 2021-05-31
1059 2021-06-22 135,047,686 106,067 61.3590 220,094,500 2021-05-31
1060 2021-06-21 134,941,619 -32,580 61.3108 220,094,500 2021-05-31
1061 2021-06-18 134,974,199 -220,500 61.3256 220,094,500 2021-05-31
1062 2021-06-17 135,194,699 -105,500 61.4258 220,094,500 2021-05-31
1063 2021-06-16 135,300,199 81,507 61.4737 220,094,500 2021-05-31
1064 2021-06-15 135,218,692 77,422 61.4367 220,094,500 2021-05-31
1065 2021-06-11 135,141,270 -30,007 61.4015 220,094,500 2021-05-31
1066 2021-06-10 135,171,277 341,500 61.4151 220,094,500 2021-05-31
1067 2021-06-09 134,829,777 200,786 61.2599 220,094,500 2021-05-31
1068 2021-06-08 134,628,991 65,000 61.1687 220,094,500 2021-05-31
1069 2021-06-07 134,563,991 32,000 61.1392 220,094,500 2021-05-31
1070 2021-06-04 134,531,991 344,500 61.1246 220,094,500 2021-05-31
1071 2021-06-03 134,187,491 -1,314,656 60.9681 220,094,500 2021-05-31
1072 2021-06-02 135,502,147 1,140,000 61.5654 220,094,500 2021-05-31
1073 2021-06-01 134,362,147 3,888,000 61.0475 220,094,500 2021-05-31
1074 2021-05-31 130,474,147 -209,275 59.2810 220,094,500 2021-05-31
1075 2021-05-28 130,683,422 135,371 59.3761 220,094,500 2021-04-30
1076 2021-05-27 130,548,051 -4,689,490 59.3145 220,094,500 2021-04-30
1077 2021-05-26 135,237,541 68,807 61.4452 220,094,500 2021-04-30
1078 2021-05-25 135,168,734 19,564 61.4140 220,094,500 2021-04-30
1079 2021-05-24 135,149,170 -1,122,653 61.4051 220,094,500 2021-04-30
1080 2021-05-21 136,271,823 -13,700 61.9151 220,094,500 2021-04-30
1081 2021-05-20 136,285,523 -142,000 61.9214 220,094,500 2021-04-30
1082 2021-05-18 136,427,523 1,328,120 61.9859 220,094,500 2021-04-30
1083 2021-05-17 135,099,403 -7,000 61.3825 220,094,500 2021-04-30
1084 2021-05-14 135,106,403 -211,000 61.3856 220,094,500 2021-04-30
1085 2021-05-13 135,317,403 -230,060 61.4815 220,094,500 2021-04-30
1086 2021-05-12 135,547,463 -278,364 61.5860 220,094,500 2021-04-30
1087 2021-05-11 135,825,827 -153,007 61.7125 220,094,500 2021-04-30
1088 2021-05-10 135,978,834 182,500 61.7820 220,094,500 2021-04-30
1089 2021-05-07 135,796,334 105,690 61.6991 220,094,500 2021-04-30
1090 2021-05-06 135,690,644 434,364 61.6511 220,094,500 2021-04-30
1091 2021-05-05 135,256,280 144,556 61.4537 220,094,500 2021-04-30
1092 2021-05-04 135,111,724 -333,620 61.3881 220,094,500 2021-04-30
1093 2021-05-03 135,445,344 167,663 61.5396 220,094,500 2021-04-30
1094 2021-04-30 135,277,681 -334,000 61.4635 220,094,500 2021-04-30
1095 2021-04-29 135,611,681 790,271 61.6152 220,094,500 2021-03-31
1096 2021-04-28 134,821,410 -985,725 61.2561 220,094,500 2021-03-31
1097 2021-04-27 135,807,135 -176,771 61.7040 220,094,500 2021-03-31
1098 2021-04-26 135,983,906 815,595 61.7843 220,094,500 2021-03-31
1099 2021-04-23 135,168,311 -1,201,639 61.4138 220,094,500 2021-03-31
1100 2021-04-22 136,369,950 787,195 61.9597 220,094,500 2021-03-31
1101 2021-04-21 135,582,755 -874,682 61.6021 220,094,500 2021-03-31
1102 2021-04-20 136,457,437 -32,500 61.9995 220,094,500 2021-03-31
1103 2021-04-19 136,489,937 63,500 62.0142 220,094,500 2021-03-31
1104 2021-04-16 136,426,437 -80,000 61.9854 220,094,500 2021-03-31
1105 2021-04-15 136,506,437 -169,163 62.0217 220,094,500 2021-03-31
1106 2021-04-14 136,675,600 -776,313 62.0986 220,094,500 2021-03-31
1107 2021-04-13 137,451,913 -88,000 62.4513 220,094,500 2021-03-31
1108 2021-04-12 137,539,913 161,500 62.4913 220,094,500 2021-03-31
1109 2021-04-09 137,378,413 116,080 62.4179 220,094,500 2021-03-31
1110 2021-04-08 137,262,333 261,500 62.3652 220,094,500 2021-03-31
1111 2021-04-07 137,000,833 1,270,300 62.2464 220,094,500 2021-03-31
1112 2021-04-01 135,730,533 -5,013 61.6692 220,094,500 2021-03-31
1113 2021-03-31 135,735,546 -274,572 61.6715 220,094,500 2021-03-31
1114 2021-03-30 136,010,118 -1,094,436 61.7962 220,094,500 2021-02-28
1115 2021-03-29 137,104,554 -74,500 62.2935 220,094,500 2021-02-28
1116 2021-03-26 137,179,054 12,000 62.3273 220,094,500 2021-02-28
1117 2021-03-25 137,167,054 43,000 62.3219 220,094,500 2021-02-28
1118 2021-03-24 137,124,054 296,487 62.3024 220,094,500 2021-02-28
1119 2021-03-23 136,827,567 -135,002 62.1676 220,094,500 2021-02-28
1120 2021-03-22 136,962,569 95,423 62.2290 220,094,500 2021-02-28
1121 2021-03-19 136,867,146 -45,212 62.1856 220,094,500 2021-02-28
1122 2021-03-18 136,912,358 -65,196 62.2062 220,094,500 2021-02-28
1123 2021-03-17 136,977,554 41,000 62.2358 220,094,500 2021-02-28
1124 2021-03-16 136,936,554 -267,000 62.2172 220,094,500 2021-02-28
1125 2021-03-15 137,203,554 1,143,700 62.3385 220,094,500 2021-02-28
1126 2021-03-12 136,059,854 -145,862 61.8188 220,094,500 2021-02-28
1127 2021-03-11 136,205,716 331,800 61.8851 220,094,500 2021-02-28
1128 2021-03-10 135,873,916 57,603 61.7344 220,094,500 2021-02-28
1129 2021-03-09 135,816,313 -30,024 61.7082 220,094,500 2021-02-28
1130 2021-03-08 135,846,337 96,636 61.7218 220,094,500 2021-02-28
1131 2021-03-05 135,749,701 -181,500 61.6779 220,094,500 2021-02-28
1132 2021-03-04 135,931,201 219,500 61.7604 220,094,500 2021-02-28
1133 2021-03-03 135,711,701 -507,500 61.6607 220,094,500 2021-02-28
1134 2021-03-02 136,219,201 -153,000 61.8912 220,094,500 2021-02-28
1135 2021-03-01 136,372,201 428,900 61.9607 220,094,500 2021-02-28
1136 2021-02-26 135,943,301 216,000 61.7659 220,094,500 2021-01-31
1137 2021-02-25 135,727,301 -84,000 61.6677 220,094,500 2021-01-31
1138 2021-02-24 135,811,301 163,000 61.7059 220,094,500 2021-01-31
1139 2021-02-23 135,648,301 613,500 61.6318 220,094,500 2021-01-31
1140 2021-02-22 135,034,801 381,000 61.3531 220,094,500 2021-01-31
1141 2021-02-19 134,653,801 -1,171,500 61.1800 220,094,500 2021-01-31
1142 2021-02-18 135,825,301 -120,500 61.7123 220,094,500 2021-01-31
1143 2021-02-17 135,945,801 -839,897 61.7670 220,094,500 2021-01-31
1144 2021-02-16 136,785,698 730,665 62.1486 220,094,500 2021-01-31
1145 2021-02-11 136,055,033 0 61.8166 220,094,500 2021-01-31
1146 2021-02-10 136,055,033 -1,177,427 61.8166 220,094,500 2021-01-31
1147 2021-02-09 137,232,460 14,500 62.3516 220,094,500 2021-01-31
1148 2021-02-08 137,217,960 576,523 62.3450 220,094,500 2021-01-31
1149 2021-02-05 136,641,437 869,500 62.0831 220,094,500 2021-01-31
1150 2021-02-04 135,771,937 -1,234,949 61.6880 220,094,500 2021-01-31
1151 2021-02-03 137,006,886 -1,568,239 62.2491 220,094,500 2021-01-31
1152 2021-02-02 138,575,125 348,512 62.9616 220,094,500 2021-01-31
1153 2021-02-01 138,226,613 215,042 62.8033 220,094,500 2021-01-31
1154 2021-01-29 138,011,571 -53,648 62.7056 220,094,500 2020-12-31
1155 2021-01-28 138,065,219 -380,427 62.7300 220,094,500 2020-12-31
1156 2021-01-27 138,445,646 382,427 62.9028 220,094,500 2020-12-31
1157 2021-01-26 138,063,219 -706,550 62.7291 220,094,500 2020-12-31
1158 2021-01-25 138,769,769 551,050 63.0501 220,094,500 2020-12-31
1159 2021-01-22 138,218,719 -42,876 62.7997 220,094,500 2020-12-31
1160 2021-01-21 138,261,595 551,876 62.8192 220,094,500 2020-12-31
1161 2021-01-20 137,709,719 -267,000 62.5685 220,094,500 2020-12-31
1162 2021-01-19 137,976,719 -965,399 62.6898 220,094,500 2020-12-31
1163 2021-01-18 138,942,118 1,264,899 63.1284 220,094,500 2020-12-31
1164 2021-01-15 137,677,219 -745,448 62.5537 220,094,500 2020-12-31
1165 2021-01-14 138,422,667 67,448 62.8924 220,094,500 2020-12-31
1166 2021-01-13 138,355,219 -277,194 62.8617 220,094,500 2020-12-31
1167 2021-01-12 138,632,413 100,241 62.9877 220,094,500 2020-12-31
1168 2021-01-11 138,532,172 -1,318,400 62.9421 220,094,500 2020-12-31
1169 2021-01-08 139,850,572 1,673,530 63.5411 220,094,500 2020-12-31
1170 2021-01-07 138,177,042 -2,048,194 62.7808 220,094,500 2020-12-31
1171 2021-01-06 140,225,236 1,077,951 63.7114 220,094,500 2020-12-31
1172 2021-01-05 139,147,285 4,033,500 63.2216 220,094,500 2020-12-31
1173 2021-01-04 135,113,785 931,041 61.3890 220,094,500 2020-12-31
1174 2020-12-31 134,182,744 0 60.9660 220,094,500 2020-12-31
1175 2020-12-30 134,182,744 347,333 60.9660 220,094,500 2020-11-30
1176 2020-12-29 133,835,411 -839,004 60.8082 220,094,500 2020-11-30
1177 2020-12-28 134,674,415 -2,409,732 61.1894 220,094,500 2020-11-30
1178 2020-12-24 137,084,147 0 62.2842 220,094,500 2020-11-30
1179 2020-12-23 137,084,147 794,581 62.2842 220,094,500 2020-11-30
1180 2020-12-22 136,289,566 -989,723 61.9232 220,094,500 2020-11-30
1181 2020-12-21 137,279,289 -274,552 62.3729 220,094,500 2020-11-30
1182 2020-12-18 137,553,841 885,711 62.4976 220,094,500 2020-11-30
1183 2020-12-17 136,668,130 335,000 62.0952 220,094,500 2020-11-30
1184 2020-12-16 136,333,130 -1,725,672 61.9430 220,094,500 2020-11-30
1185 2020-12-15 138,058,802 -678,832 62.7271 220,094,500 2020-11-30
1186 2020-12-14 138,737,634 4,146 63.0355 220,094,500 2020-11-30
1187 2020-12-11 138,733,488 -1,093,597 63.0336 220,094,500 2020-11-30
1188 2020-12-10 139,827,085 -3,902,692 63.5305 220,094,500 2020-11-30
1189 2020-12-09 143,729,777 54,478 65.3037 220,094,500 2020-11-30
1190 2020-12-08 143,675,299 -75,500 65.2789 220,094,500 2020-11-30
1191 2020-12-07 143,750,799 -43,500 65.3132 220,094,500 2020-11-30
1192 2020-12-04 143,794,299 3,952,257 65.3330 220,094,500 2020-11-30
1193 2020-12-03 139,842,042 81,753 63.5373 220,094,500 2020-11-30
1194 2020-12-02 139,760,289 -1,412,620 63.5001 220,094,500 2020-11-30
1195 2020-12-01 141,172,909 83,500 64.1420 220,094,500 2020-11-30
1196 2020-11-30 141,089,409 883,813 64.1040 220,094,500 2020-11-30
1197 2020-11-27 140,205,596 -293,324 63.7025 220,094,500 2020-10-31
1198 2020-11-26 140,498,920 153,243 63.8357 220,094,500 2020-10-31
1199 2020-11-25 140,345,677 228,335 63.7661 220,094,500 2020-10-31
1200 2020-11-24 140,117,342 203,000 63.6624 220,094,500 2020-10-31
1201 2020-11-23 139,914,342 -83,000 63.5701 220,094,500 2020-10-31
1202 2020-11-20 139,997,342 315,302 63.6078 220,094,500 2020-10-31
1203 2020-11-19 139,682,040 -855,657 63.4646 220,094,500 2020-10-31
1204 2020-11-18 140,537,697 103,000 63.8533 220,094,500 2020-10-31
1205 2020-11-17 140,434,697 -26,287 63.8065 220,094,500 2020-10-31
1206 2020-11-16 140,460,984 899,549 63.8185 220,094,500 2020-10-31
1207 2020-11-13 139,561,435 -576,500 63.4098 220,094,500 2020-10-31
1208 2020-11-12 140,137,935 -1,211,645 63.6717 220,094,500 2020-10-31
1209 2020-11-11 141,349,580 677,204 64.2222 220,094,500 2020-10-31
1210 2020-11-10 140,672,376 -904,204 63.9145 220,094,500 2020-10-31
1211 2020-11-09 141,576,580 -35,210 64.3254 220,094,500 2020-10-31
1212 2020-11-06 141,611,790 -104,035 64.3414 220,094,500 2020-10-31
1213 2020-11-05 141,715,825 -433,500 64.3886 220,094,500 2020-10-31
1214 2020-11-04 142,149,325 -336,510 64.5856 220,094,500 2020-10-31
1215 2020-11-03 142,485,835 -991,500 64.7385 220,094,500 2020-10-31
1216 2020-11-02 143,477,335 -106,000 65.1890 220,094,500 2020-10-31
1217 2020-10-30 143,583,335 -6,000 65.2371 220,094,500 2020-09-30
1218 2020-10-29 143,589,335 -99,500 65.2399 220,094,500 2020-09-30
1219 2020-10-28 143,688,835 -180,000 65.2851 220,094,500 2020-09-30
1220 2020-10-27 143,868,835 -128,000 65.3668 220,094,500 2020-09-30
1221 2020-10-23 143,996,835 416,503 65.4250 220,094,500 2020-09-30
1222 2020-10-22 143,580,332 -32,000 65.2358 220,094,500 2020-09-30
1223 2020-10-21 143,612,332 -11,500 65.2503 220,094,500 2020-09-30
1224 2020-10-20 143,623,832 -227,000 65.2555 220,094,500 2020-09-30
1225 2020-10-19 143,850,832 -150,500 65.3587 220,094,500 2020-09-30
1226 2020-10-16 144,001,332 -127,000 65.4270 220,094,500 2020-09-30
1227 2020-10-15 144,128,332 -270,500 65.4847 220,094,500 2020-09-30
1228 2020-10-14 144,398,832 -576,700 65.6077 220,094,500 2020-09-30
1229 2020-10-12 144,975,532 -274,500 65.8697 220,094,500 2020-09-30
1230 2020-10-09 145,250,032 29,500 65.9944 220,094,500 2020-09-30
1231 2020-10-08 145,220,532 272,000 65.9810 220,094,500 2020-09-30
1232 2020-10-07 144,948,532 -91,500 65.8574 220,094,500 2020-09-30
1233 2020-10-06 145,040,032 65,000 65.8990 220,094,500 2020-09-30
1234 2020-10-05 144,975,032 971,500 65.8694 220,094,500 2020-09-30
1235 2020-09-30 144,003,532 -1,569,000 65.4280 220,094,500 2020-09-30
1236 2020-09-29 145,572,532 891,500 66.1409 220,094,500 2020-08-31
1237 2020-09-28 144,681,032 722,200 65.7359 220,094,500 2020-08-31
1238 2020-09-25 143,958,832 786,121 65.4077 220,094,500 2020-08-31
1239 2020-09-24 143,172,711 -393,500 65.0506 220,094,500 2020-08-31
1240 2020-09-23 143,566,211 -851,500 65.2293 220,094,500 2020-08-31
1241 2020-09-22 144,417,711 -26,300 65.6162 220,094,500 2020-08-31
1242 2020-09-21 144,444,011 -398,500 65.6282 220,094,500 2020-08-31
1243 2020-09-18 144,842,511 170,000 65.8092 220,094,500 2020-08-31
1244 2020-09-17 144,672,511 137,500 65.7320 220,094,500 2020-08-31
1245 2020-09-16 144,535,011 -330,000 65.6695 220,094,500 2020-08-31
1246 2020-09-15 144,865,011 -683,000 65.8195 220,094,500 2020-08-31
1247 2020-09-14 145,548,011 -64,500 66.1298 220,094,500 2020-08-31
1248 2020-09-11 145,612,511 168,000 66.1591 220,094,500 2020-08-31
1249 2020-09-10 145,444,511 -445,000 66.0828 220,094,500 2020-08-31
1250 2020-09-09 145,889,511 -530,000 66.2849 220,094,500 2020-08-31
1251 2020-09-08 146,419,511 -249,500 66.5257 220,094,500 2020-08-31
1252 2020-09-07 146,669,011 -109,000 66.6391 220,094,500 2020-08-31
1253 2020-09-04 146,778,011 -1,029,500 66.6886 220,094,500 2020-08-31
1254 2020-09-03 147,807,511 -394,000 67.1564 220,094,500 2020-08-31
1255 2020-09-02 148,201,511 146,000 67.3354 220,094,500 2020-08-31
1256 2020-09-01 148,055,511 -1,425,500 67.2691 220,094,500 2020-08-31
1257 2020-08-31 149,481,011 104,945 67.9167 220,094,500 2020-08-31
1258 2020-08-28 149,376,066 -946,413 67.8691 220,094,500 2020-07-31
1259 2020-08-27 150,322,479 -41,000 68.2991 220,094,500 2020-07-31
1260 2020-08-26 150,363,479 -2,163,945 68.3177 220,094,500 2020-07-31
1261 2020-08-25 152,527,424 -172,500 69.3009 220,094,500 2020-07-31
1262 2020-08-24 152,699,924 -473,500 69.3793 220,094,500 2020-07-31
1263 2020-08-21 153,173,424 -180,000 69.5944 220,094,500 2020-07-31
1264 2020-08-20 153,353,424 1,780,500 69.6762 220,094,500 2020-07-31
1265 2020-08-19 151,572,924 -75,000 68.8672 220,094,500 2020-07-31
1266 2020-08-18 151,647,924 -290,000 68.9013 220,094,500 2020-07-31
1267 2020-08-17 151,937,924 55,000 69.0330 220,094,500 2020-07-31
1268 2020-08-14 151,882,924 164,500 69.0081 220,094,500 2020-07-31
1269 2020-08-13 151,718,424 509,700 68.9333 220,094,500 2020-07-31
1270 2020-08-12 151,208,724 105,000 68.7017 220,094,500 2020-07-31
1271 2020-08-11 151,103,724 2,096,480 68.6540 220,094,500 2020-07-31
1272 2020-08-10 149,007,244 -6,455,500 67.7015 220,094,500 2020-07-31
1273 2020-08-07 155,462,744 98,500 70.6345 220,094,500 2020-07-31
1274 2020-08-06 155,364,244 -119,300 70.5898 220,094,500 2020-07-31
1275 2020-08-05 155,483,544 -514,500 70.6440 220,094,500 2020-07-31
1276 2020-08-04 155,998,044 21,192,500 70.8778 220,094,500 2020-07-31
1277 2020-08-03 134,805,544 129,660 61.2489 220,094,500 2020-07-31
1278 2020-07-31 134,675,884 -1,785,500 61.1900 220,094,500 2020-07-31
1279 2020-07-30 136,461,384 -1,030,673 62.0013 220,094,500 2020-07-08
1280 2020-07-29 137,492,057 -2,568,937 62.4696 220,094,500 2020-07-08
1281 2020-07-28 140,060,994 130,500 63.6368 220,094,500 2020-07-08
1282 2020-07-27 139,930,494 -67,404 63.5775 220,094,500 2020-07-08
1283 2020-07-24 139,997,898 -843,000 63.6081 220,094,500 2020-07-08
1284 2020-07-23 140,840,898 -1,609,890 63.9911 220,094,500 2020-07-08
1285 2020-07-22 142,450,788 -32,500 64.7226 220,094,500 2020-07-08
1286 2020-07-21 142,483,288 -562,000 64.7373 220,094,500 2020-07-08
1287 2020-07-20 143,045,288 -1,368,422 64.9927 220,094,500 2020-07-08
1288 2020-07-17 144,413,710 -706,780 65.6144 220,094,500 2020-07-08
1289 2020-07-16 145,120,490 -664,800 65.9355 220,094,500 2020-07-08
1290 2020-07-15 145,785,290 -3,809,125 66.2376 220,094,500 2020-07-08
1291 2020-07-14 149,594,415 -5,109,725 67.9683 220,094,500 2020-07-08
1292 2020-07-13 154,704,140 -6,967,828 70.2899 220,094,500 2020-07-08
1293 2020-07-10 161,671,968 -20,235,132 73.4557 220,094,500 2020-07-08
1294 2020-07-09 181,907,100 -534,500 82.6495 220,094,500 2020-07-08
1295 2020-07-08 182,441,600 82.8924 220,094,500 2020-07-08

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top