Redsun Services Group Limited

Stock code:

Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 74,956,940 1,000 18.0619 415,000,000 2025-09-30
2 2025-10-09 74,955,940 0 18.0617 415,000,000 2025-09-30
3 2025-10-08 74,955,940 0 18.0617 415,000,000 2025-09-30
4 2025-10-06 74,955,940 0 18.0617 415,000,000 2025-09-30
5 2025-10-03 74,955,940 0 18.0617 415,000,000 2025-09-30
6 2025-10-02 74,955,940 0 18.0617 415,000,000 2025-09-30
7 2025-09-30 74,955,940 0 18.0617 415,000,000 2025-09-30
8 2025-09-29 74,955,940 0 18.0617 415,000,000 2025-08-31
9 2025-09-26 74,955,940 9,000 18.0617 415,000,000 2025-08-31
10 2025-09-25 74,946,940 0 18.0595 415,000,000 2025-08-31
11 2025-09-24 74,946,940 0 18.0595 415,000,000 2025-08-31
12 2025-09-23 74,946,940 3,000 18.0595 415,000,000 2025-08-31
13 2025-09-22 74,943,940 0 18.0588 415,000,000 2025-08-31
14 2025-09-19 74,943,940 0 18.0588 415,000,000 2025-08-31
15 2025-09-18 74,943,940 1,000 18.0588 415,000,000 2025-08-31
16 2025-09-17 74,942,940 8,000 18.0585 415,000,000 2025-08-31
17 2025-09-16 74,934,940 0 18.0566 415,000,000 2025-08-31
18 2025-09-15 74,934,940 0 18.0566 415,000,000 2025-08-31
19 2025-09-12 74,934,940 0 18.0566 415,000,000 2025-08-31
20 2025-09-11 74,934,940 0 18.0566 415,000,000 2025-08-31
21 2025-09-10 74,934,940 0 18.0566 415,000,000 2025-08-31
22 2025-09-09 74,934,940 0 18.0566 415,000,000 2025-08-31
23 2025-09-08 74,934,940 0 18.0566 415,000,000 2025-08-31
24 2025-09-05 74,934,940 0 18.0566 415,000,000 2025-08-31
25 2025-09-04 74,934,940 0 18.0566 415,000,000 2025-08-31
26 2025-09-03 74,934,940 0 18.0566 415,000,000 2025-08-31
27 2025-09-02 74,934,940 0 18.0566 415,000,000 2025-08-31
28 2025-09-01 74,934,940 0 18.0566 415,000,000 2025-08-31
29 2025-08-29 74,934,940 0 18.0566 415,000,000 2025-07-31
30 2025-08-28 74,934,940 0 18.0566 415,000,000 2025-07-31
31 2025-08-27 74,934,940 6,000 18.0566 415,000,000 2025-07-31
32 2025-08-26 74,928,940 0 18.0552 415,000,000 2025-07-31
33 2025-08-25 74,928,940 0 18.0552 415,000,000 2025-07-31
34 2025-08-22 74,928,940 0 18.0552 415,000,000 2025-07-31
35 2025-08-21 74,928,940 0 18.0552 415,000,000 2025-07-31
36 2025-08-20 74,928,940 0 18.0552 415,000,000 2025-07-31
37 2025-08-19 74,928,940 35,000 18.0552 415,000,000 2025-07-31
38 2025-08-18 74,893,940 0 18.0467 415,000,000 2025-07-31
39 2025-08-15 74,893,940 -2,000 18.0467 415,000,000 2025-07-31
40 2025-08-14 74,895,940 0 18.0472 415,000,000 2025-07-31
41 2025-08-13 74,895,940 0 18.0472 415,000,000 2025-07-31
42 2025-08-12 74,895,940 0 18.0472 415,000,000 2025-07-31
43 2025-08-11 74,895,940 1,000 18.0472 415,000,000 2025-07-31
44 2025-08-08 74,894,940 0 18.0470 415,000,000 2025-07-31
45 2025-08-07 74,894,940 0 18.0470 415,000,000 2025-07-31
46 2025-08-06 74,894,940 0 18.0470 415,000,000 2025-07-31
47 2025-08-05 74,894,940 0 18.0470 415,000,000 2025-07-31
48 2025-08-04 74,894,940 1,000 18.0470 415,000,000 2025-07-31
49 2025-08-01 74,893,940 1,000 18.0467 415,000,000 2025-07-31
50 2025-07-31 74,892,940 0 18.0465 415,000,000 2025-07-31
51 2025-07-30 74,892,940 10,000 18.0465 415,000,000 2025-06-30
52 2025-07-29 74,882,940 0 18.0441 415,000,000 2025-06-30
53 2025-07-28 74,882,940 0 18.0441 415,000,000 2025-06-30
54 2025-07-25 74,882,940 0 18.0441 415,000,000 2025-06-30
55 2025-07-24 74,882,940 -9,000 18.0441 415,000,000 2025-06-30
56 2025-07-23 74,891,940 10,000 18.0463 415,000,000 2025-06-30
57 2025-07-22 74,881,940 0 18.0438 415,000,000 2025-06-30
58 2025-07-21 74,881,940 0 18.0438 415,000,000 2025-06-30
59 2025-07-18 74,881,940 1,000 18.0438 415,000,000 2025-06-30
60 2025-07-17 74,880,940 -52,000 18.0436 415,000,000 2025-06-30
61 2025-07-16 74,932,940 12,000 18.0561 415,000,000 2025-06-30
62 2025-07-15 74,920,940 0 18.0532 415,000,000 2025-06-30
63 2025-07-14 74,920,940 0 18.0532 415,000,000 2025-06-30
64 2025-07-11 74,920,940 0 18.0532 415,000,000 2025-06-30
65 2025-07-10 74,920,940 0 18.0532 415,000,000 2025-06-30
66 2025-07-09 74,920,940 0 18.0532 415,000,000 2025-06-30
67 2025-07-08 74,920,940 0 18.0532 415,000,000 2025-06-30
68 2025-07-07 74,920,940 0 18.0532 415,000,000 2025-06-30
69 2025-07-04 74,920,940 -40,000 18.0532 415,000,000 2025-06-30
70 2025-07-03 74,960,940 0 18.0629 415,000,000 2025-06-30
71 2025-07-02 74,960,940 60,000 18.0629 415,000,000 2025-06-30
72 2025-06-30 74,900,940 0 18.0484 415,000,000 2025-06-30
73 2025-06-27 74,900,940 0 18.0484 415,000,000 2025-05-31
74 2025-06-26 74,900,940 0 18.0484 415,000,000 2025-05-31
75 2025-06-25 74,900,940 0 18.0484 415,000,000 2025-05-31
76 2025-06-24 74,900,940 1,000 18.0484 415,000,000 2025-05-31
77 2025-06-23 74,899,940 0 18.0482 415,000,000 2025-05-31
78 2025-06-20 74,899,940 0 18.0482 415,000,000 2025-05-31
79 2025-06-19 74,899,940 5,000 18.0482 415,000,000 2025-05-31
80 2025-06-18 74,894,940 0 18.0470 415,000,000 2025-05-31
81 2025-06-17 74,894,940 0 18.0470 415,000,000 2025-05-31
82 2025-06-16 74,894,940 0 18.0470 415,000,000 2025-05-31
83 2025-06-13 74,894,940 1,000 18.0470 415,000,000 2025-05-31
84 2025-06-12 74,893,940 0 18.0467 415,000,000 2025-05-31
85 2025-06-11 74,893,940 0 18.0467 415,000,000 2025-05-31
86 2025-06-10 74,893,940 0 18.0467 415,000,000 2025-05-31
87 2025-06-09 74,893,940 0 18.0467 415,000,000 2025-05-31
88 2025-06-06 74,893,940 0 18.0467 415,000,000 2025-05-31
89 2025-06-05 74,893,940 0 18.0467 415,000,000 2025-05-31
90 2025-06-04 74,893,940 0 18.0467 415,000,000 2025-05-31
91 2025-06-03 74,893,940 0 18.0467 415,000,000 2025-05-31
92 2025-06-02 74,893,940 0 18.0467 415,000,000 2025-05-31
93 2025-05-30 74,893,940 0 18.0467 415,000,000 2025-04-30
94 2025-05-29 74,893,940 0 18.0467 415,000,000 2025-04-30
95 2025-05-28 74,893,940 0 18.0467 415,000,000 2025-04-30
96 2025-05-27 74,893,940 0 18.0467 415,000,000 2025-04-30
97 2025-05-26 74,893,940 0 18.0467 415,000,000 2025-04-30
98 2025-05-23 74,893,940 36,000 18.0467 415,000,000 2025-04-30
99 2025-05-22 74,857,940 0 18.0381 415,000,000 2025-04-30
100 2025-05-21 74,857,940 11,000 18.0381 415,000,000 2025-04-30
101 2025-05-20 74,846,940 34,000 18.0354 415,000,000 2025-04-30
102 2025-05-19 74,812,940 4,000 18.0272 415,000,000 2025-04-30
103 2025-05-16 74,808,940 0 18.0263 415,000,000 2025-04-30
104 2025-05-15 74,808,940 0 18.0263 415,000,000 2025-04-30
105 2025-05-14 74,808,940 0 18.0263 415,000,000 2025-04-30
106 2025-05-13 74,808,940 0 18.0263 415,000,000 2025-04-30
107 2025-05-12 74,808,940 0 18.0263 415,000,000 2025-04-30
108 2025-05-09 74,808,940 0 18.0263 415,000,000 2025-04-30
109 2025-05-08 74,808,940 0 18.0263 415,000,000 2025-04-30
110 2025-05-07 74,808,940 0 18.0263 415,000,000 2025-04-30
111 2025-05-06 74,808,940 0 18.0263 415,000,000 2025-04-30
112 2025-05-02 74,808,940 0 18.0263 415,000,000 2025-04-30
113 2025-04-30 74,808,940 0 18.0263 415,000,000 2025-04-30
114 2025-04-29 74,808,940 0 18.0263 415,000,000 2025-03-31
115 2025-04-28 74,808,940 1,000 18.0263 415,000,000 2025-03-31
116 2025-04-25 74,807,940 0 18.0260 415,000,000 2025-03-31
117 2025-04-24 74,807,940 0 18.0260 415,000,000 2025-03-31
118 2025-04-23 74,807,940 0 18.0260 415,000,000 2025-03-31
119 2025-04-22 74,807,940 0 18.0260 415,000,000 2025-03-31
120 2025-04-17 74,807,940 0 18.0260 415,000,000 2025-03-31
121 2025-04-16 74,807,940 0 18.0260 415,000,000 2025-03-31
122 2025-04-15 74,807,940 0 18.0260 415,000,000 2025-03-31
123 2025-04-14 74,807,940 3,000 18.0260 415,000,000 2025-03-31
124 2025-04-11 74,804,940 0 18.0253 415,000,000 2025-03-31
125 2025-04-10 74,804,940 -21,000 18.0253 415,000,000 2025-03-31
126 2025-04-09 74,825,940 0 18.0303 415,000,000 2025-03-31
127 2025-04-08 74,825,940 0 18.0303 415,000,000 2025-03-31
128 2025-04-07 74,825,940 0 18.0303 415,000,000 2025-03-31
129 2025-04-03 74,825,940 0 18.0303 415,000,000 2025-03-31
130 2025-04-02 74,825,940 0 18.0303 415,000,000 2025-03-31
131 2025-04-01 74,825,940 0 18.0303 415,000,000 2025-03-31
132 2025-03-31 74,825,940 0 18.0303 415,000,000 2025-03-31
133 2025-03-28 74,825,940 0 18.0303 415,000,000 2025-02-28
134 2025-03-27 74,825,940 0 18.0303 415,000,000 2025-02-28
135 2025-03-26 74,825,940 0 18.0303 415,000,000 2025-02-28
136 2025-03-25 74,825,940 0 18.0303 415,000,000 2025-02-28
137 2025-03-24 74,825,940 0 18.0303 415,000,000 2025-02-28
138 2025-03-21 74,825,940 2,000 18.0303 415,000,000 2025-02-28
139 2025-03-20 74,823,940 0 18.0299 415,000,000 2025-02-28
140 2025-03-19 74,823,940 0 18.0299 415,000,000 2025-02-28
141 2025-03-18 74,823,940 0 18.0299 415,000,000 2025-02-28
142 2025-03-17 74,823,940 0 18.0299 415,000,000 2025-02-28
143 2025-03-14 74,823,940 5,000 18.0299 415,000,000 2025-02-28
144 2025-03-13 74,818,940 0 18.0287 415,000,000 2025-02-28
145 2025-03-12 74,818,940 1,000 18.0287 415,000,000 2025-02-28
146 2025-03-11 74,817,940 0 18.0284 415,000,000 2025-02-28
147 2025-03-10 74,817,940 2,000 18.0284 415,000,000 2025-02-28
148 2025-03-07 74,815,940 0 18.0279 415,000,000 2025-02-28
149 2025-03-06 74,815,940 7,000 18.0279 415,000,000 2025-02-28
150 2025-03-05 74,808,940 20,000 18.0263 415,000,000 2025-02-28
151 2025-03-04 74,788,940 13,000 18.0214 415,000,000 2025-02-28
152 2025-03-03 74,775,940 0 18.0183 415,000,000 2025-02-28
153 2025-02-28 74,775,940 0 18.0183 415,000,000 2025-02-28
154 2025-02-27 74,775,940 3,000 18.0183 415,000,000 2025-01-31
155 2025-02-26 74,772,940 0 18.0176 415,000,000 2025-01-31
156 2025-02-25 74,772,940 -2,000 18.0176 415,000,000 2025-01-31
157 2025-02-24 74,774,940 0 18.0181 415,000,000 2025-01-31
158 2025-02-21 74,774,940 0 18.0181 415,000,000 2025-01-31
159 2025-02-20 74,774,940 2,000 18.0181 415,000,000 2025-01-31
160 2025-02-19 74,772,940 0 18.0176 415,000,000 2025-01-31
161 2025-02-18 74,772,940 150,000 18.0176 415,000,000 2025-01-31
162 2025-02-17 74,622,940 110,000 17.9814 415,000,000 2025-01-31
163 2025-02-14 74,512,940 0 17.9549 415,000,000 2025-01-31
164 2025-02-13 74,512,940 188,000 17.9549 415,000,000 2025-01-31
165 2025-02-12 74,324,940 4,000 17.9096 415,000,000 2025-01-31
166 2025-02-11 74,320,940 0 17.9087 415,000,000 2025-01-31
167 2025-02-10 74,320,940 0 17.9087 415,000,000 2025-01-31
168 2025-02-07 74,320,940 0 17.9087 415,000,000 2025-01-31
169 2025-02-06 74,320,940 0 17.9087 415,000,000 2025-01-31
170 2025-02-05 74,320,940 0 17.9087 415,000,000 2025-01-31
171 2025-02-04 74,320,940 5,000 17.9087 415,000,000 2025-01-31
172 2025-02-03 74,315,940 0 17.9075 415,000,000 2025-01-31
173 2025-01-28 74,315,940 0 17.9075 415,000,000 2024-12-31
174 2025-01-27 74,315,940 0 17.9075 415,000,000 2024-12-31
175 2025-01-24 74,315,940 0 17.9075 415,000,000 2024-12-31
176 2025-01-23 74,315,940 0 17.9075 415,000,000 2024-12-31
177 2025-01-22 74,315,940 30,000 17.9075 415,000,000 2024-12-31
178 2025-01-21 74,285,940 0 17.9002 415,000,000 2024-12-31
179 2025-01-20 74,285,940 26,000 17.9002 415,000,000 2024-12-31
180 2025-01-17 74,259,940 0 17.8940 415,000,000 2024-12-31
181 2025-01-16 74,259,940 1,000 17.8940 415,000,000 2024-12-31
182 2025-01-15 74,258,940 0 17.8937 415,000,000 2024-12-31
183 2025-01-14 74,258,940 0 17.8937 415,000,000 2024-12-31
184 2025-01-13 74,258,940 0 17.8937 415,000,000 2024-12-31
185 2025-01-10 74,258,940 0 17.8937 415,000,000 2024-12-31
186 2025-01-09 74,258,940 0 17.8937 415,000,000 2024-12-31
187 2025-01-08 74,258,940 0 17.8937 415,000,000 2024-12-31
188 2025-01-07 74,258,940 -1,000 17.8937 415,000,000 2024-12-31
189 2025-01-06 74,259,940 0 17.8940 415,000,000 2024-12-31
190 2025-01-03 74,259,940 7,000 17.8940 415,000,000 2024-12-31
191 2025-01-02 74,252,940 0 17.8923 415,000,000 2024-12-31
192 2024-12-31 74,252,940 0 17.8923 415,000,000 2024-12-31
193 2024-12-30 74,252,940 0 17.8923 415,000,000 2024-11-30
194 2024-12-27 74,252,940 0 17.8923 415,000,000 2024-11-30
195 2024-12-24 74,252,940 0 17.8923 415,000,000 2024-11-30
196 2024-12-23 74,252,940 0 17.8923 415,000,000 2024-11-30
197 2024-12-20 74,252,940 0 17.8923 415,000,000 2024-11-30
198 2024-12-19 74,252,940 0 17.8923 415,000,000 2024-11-30
199 2024-12-18 74,252,940 0 17.8923 415,000,000 2024-11-30
200 2024-12-17 74,252,940 0 17.8923 415,000,000 2024-11-30
201 2024-12-16 74,252,940 0 17.8923 415,000,000 2024-11-30
202 2024-12-13 74,252,940 0 17.8923 415,000,000 2024-11-30
203 2024-12-12 74,252,940 0 17.8923 415,000,000 2024-11-30
204 2024-12-11 74,252,940 0 17.8923 415,000,000 2024-11-30
205 2024-12-10 74,252,940 -2,000 17.8923 415,000,000 2024-11-30
206 2024-12-09 74,254,940 0 17.8928 415,000,000 2024-11-30
207 2024-12-06 74,254,940 0 17.8928 415,000,000 2024-11-30
208 2024-12-05 74,254,940 0 17.8928 415,000,000 2024-11-30
209 2024-12-04 74,254,940 0 17.8928 415,000,000 2024-11-30
210 2024-12-03 74,254,940 0 17.8928 415,000,000 2024-11-30
211 2024-12-02 74,254,940 0 17.8928 415,000,000 2024-11-30
212 2024-11-29 74,254,940 0 17.8928 415,000,000 2024-10-31
213 2024-11-28 74,254,940 1,000 17.8928 415,000,000 2024-10-31
214 2024-11-27 74,253,940 0 17.8925 415,000,000 2024-10-31
215 2024-11-26 74,253,940 0 17.8925 415,000,000 2024-10-31
216 2024-11-25 74,253,940 0 17.8925 415,000,000 2024-10-31
217 2024-11-22 74,253,940 0 17.8925 415,000,000 2024-10-31
218 2024-11-21 74,253,940 2,000 17.8925 415,000,000 2024-10-31
219 2024-11-20 74,251,940 1,000 17.8920 415,000,000 2024-10-31
220 2024-11-19 74,250,940 0 17.8918 415,000,000 2024-10-31
221 2024-11-18 74,250,940 0 17.8918 415,000,000 2024-10-31
222 2024-11-15 74,250,940 0 17.8918 415,000,000 2024-10-31
223 2024-11-14 74,250,940 0 17.8918 415,000,000 2024-10-31
224 2024-11-13 74,250,940 0 17.8918 415,000,000 2024-10-31
225 2024-11-12 74,250,940 0 17.8918 415,000,000 2024-10-31
226 2024-11-11 74,250,940 0 17.8918 415,000,000 2024-10-31
227 2024-11-08 74,250,940 0 17.8918 415,000,000 2024-10-31
228 2024-11-07 74,250,940 0 17.8918 415,000,000 2024-10-31
229 2024-11-06 74,250,940 0 17.8918 415,000,000 2024-10-31
230 2024-11-05 74,250,940 0 17.8918 415,000,000 2024-10-31
231 2024-11-04 74,250,940 0 17.8918 415,000,000 2024-10-31
232 2024-11-01 74,250,940 0 17.8918 415,000,000 2024-10-31
233 2024-10-31 74,250,940 0 17.8918 415,000,000 2024-10-31
234 2024-10-30 74,250,940 0 17.8918 415,000,000 2024-09-30
235 2024-10-29 74,250,940 0 17.8918 415,000,000 2024-09-30
236 2024-10-28 74,250,940 0 17.8918 415,000,000 2024-09-30
237 2024-10-25 74,250,940 1,000 17.8918 415,000,000 2024-09-30
238 2024-10-24 74,249,940 0 17.8916 415,000,000 2024-09-30
239 2024-10-23 74,249,940 1,000 17.8916 415,000,000 2024-09-30
240 2024-10-22 74,248,940 -25,000 17.8913 415,000,000 2024-09-30
241 2024-10-21 74,273,940 10,000 17.8973 415,000,000 2024-09-30
242 2024-10-18 74,263,940 0 17.8949 415,000,000 2024-09-30
243 2024-10-17 74,263,940 0 17.8949 415,000,000 2024-09-30
244 2024-10-16 74,263,940 0 17.8949 415,000,000 2024-09-30
245 2024-10-15 74,263,940 0 17.8949 415,000,000 2024-09-30
246 2024-10-14 74,263,940 0 17.8949 415,000,000 2024-09-30
247 2024-10-10 74,263,940 0 17.8949 415,000,000 2024-09-30
248 2024-10-09 74,263,940 0 17.8949 415,000,000 2024-09-30
249 2024-10-08 74,263,940 1,000 17.8949 415,000,000 2024-09-30
250 2024-10-07 74,262,940 1,000 17.8947 415,000,000 2024-09-30
251 2024-10-04 74,261,940 45,000 17.8944 415,000,000 2024-09-30
252 2024-10-03 74,216,940 -5,000 17.8836 415,000,000 2024-09-30
253 2024-10-02 74,221,940 0 17.8848 415,000,000 2024-09-30
254 2024-09-30 74,221,940 0 17.8848 415,000,000 2024-09-30
255 2024-09-27 74,221,940 0 17.8848 415,000,000 2024-08-31
256 2024-09-26 74,221,940 17,000 17.8848 415,000,000 2024-08-31
257 2024-09-25 74,204,940 2,000 17.8807 415,000,000 2024-08-31
258 2024-09-24 74,202,940 0 17.8802 415,000,000 2024-08-31
259 2024-09-23 74,202,940 0 17.8802 415,000,000 2024-08-31
260 2024-09-20 74,202,940 0 17.8802 415,000,000 2024-08-31
261 2024-09-19 74,202,940 0 17.8802 415,000,000 2024-08-31
262 2024-09-17 74,202,940 3,000 17.8802 415,000,000 2024-08-31
263 2024-09-16 74,199,940 0 17.8795 415,000,000 2024-08-31
264 2024-09-13 74,199,940 0 17.8795 415,000,000 2024-08-31
265 2024-09-12 74,199,940 0 17.8795 415,000,000 2024-08-31
266 2024-09-11 74,199,940 0 17.8795 415,000,000 2024-08-31
267 2024-09-10 74,199,940 -19,000 17.8795 415,000,000 2024-08-31
268 2024-09-09 74,218,940 0 17.8841 415,000,000 2024-08-31
269 2024-09-05 74,218,940 0 17.8841 415,000,000 2024-08-31
270 2024-09-04 74,218,940 1,000 17.8841 415,000,000 2024-08-31
271 2024-09-03 74,217,940 0 17.8838 415,000,000 2024-08-31
272 2024-09-02 74,217,940 0 17.8838 415,000,000 2024-08-31
273 2024-08-30 74,217,940 0 17.8838 415,000,000 2024-07-31
274 2024-08-29 74,217,940 0 17.8838 415,000,000 2024-07-31
275 2024-08-28 74,217,940 0 17.8838 415,000,000 2024-07-31
276 2024-08-27 74,217,940 0 17.8838 415,000,000 2024-07-31
277 2024-08-26 74,217,940 0 17.8838 415,000,000 2024-07-31
278 2024-08-23 74,217,940 0 17.8838 415,000,000 2024-07-31
279 2024-08-22 74,217,940 950 17.8838 415,000,000 2024-07-31
280 2024-08-21 74,216,990 0 17.8836 415,000,000 2024-07-31
281 2024-08-20 74,216,990 0 17.8836 415,000,000 2024-07-31
282 2024-08-19 74,216,990 0 17.8836 415,000,000 2024-07-31
283 2024-08-16 74,216,990 0 17.8836 415,000,000 2024-07-31
284 2024-08-15 74,216,990 0 17.8836 415,000,000 2024-07-31
285 2024-08-14 74,216,990 0 17.8836 415,000,000 2024-07-31
286 2024-08-13 74,216,990 0 17.8836 415,000,000 2024-07-31
287 2024-08-12 74,216,990 0 17.8836 415,000,000 2024-07-31
288 2024-08-09 74,216,990 0 17.8836 415,000,000 2024-07-31
289 2024-08-08 74,216,990 0 17.8836 415,000,000 2024-07-31
290 2024-08-07 74,216,990 0 17.8836 415,000,000 2024-07-31
291 2024-08-06 74,216,990 1,000 17.8836 415,000,000 2024-07-31
292 2024-08-05 74,215,990 0 17.8834 415,000,000 2024-07-31
293 2024-08-02 74,215,990 0 17.8834 415,000,000 2024-07-31
294 2024-08-01 74,215,990 0 17.8834 415,000,000 2024-07-31
295 2024-07-31 74,215,990 0 17.8834 415,000,000 2024-07-31
296 2024-07-30 74,215,990 -16,994,000 17.8834 415,000,000 2024-06-30
297 2024-07-29 91,209,990 0 21.9783 415,000,000 2024-06-30
298 2024-07-26 91,209,990 0 21.9783 415,000,000 2024-06-30
299 2024-07-25 91,209,990 3,000 21.9783 415,000,000 2024-06-30
300 2024-07-24 91,206,990 0 21.9776 415,000,000 2024-06-30
301 2024-07-23 91,206,990 0 21.9776 415,000,000 2024-06-30
302 2024-07-22 91,206,990 0 21.9776 415,000,000 2024-06-30
303 2024-07-19 91,206,990 0 21.9776 415,000,000 2024-06-30
304 2024-07-18 91,206,990 0 21.9776 415,000,000 2024-06-30
305 2024-07-17 91,206,990 0 21.9776 415,000,000 2024-06-30
306 2024-07-16 91,206,990 0 21.9776 415,000,000 2024-06-30
307 2024-07-15 91,206,990 0 21.9776 415,000,000 2024-06-30
308 2024-07-12 91,206,990 0 21.9776 415,000,000 2024-06-30
309 2024-07-11 91,206,990 0 21.9776 415,000,000 2024-06-30
310 2024-07-10 91,206,990 0 21.9776 415,000,000 2024-06-30
311 2024-07-09 91,206,990 0 21.9776 415,000,000 2024-06-30
312 2024-07-08 91,206,990 0 21.9776 415,000,000 2024-06-30
313 2024-07-05 91,206,990 0 21.9776 415,000,000 2024-06-30
314 2024-07-04 91,206,990 0 21.9776 415,000,000 2024-06-30
315 2024-07-03 91,206,990 0 21.9776 415,000,000 2024-06-30
316 2024-07-02 91,206,990 0 21.9776 415,000,000 2024-06-30
317 2024-06-28 91,206,990 0 21.9776 415,000,000 2024-05-31
318 2024-06-27 91,206,990 0 21.9776 415,000,000 2024-05-31
319 2024-06-26 91,206,990 2,000 21.9776 415,000,000 2024-05-31
320 2024-06-25 91,204,990 0 21.9771 415,000,000 2024-05-31
321 2024-06-24 91,204,990 0 21.9771 415,000,000 2024-05-31
322 2024-06-21 91,204,990 0 21.9771 415,000,000 2024-05-31
323 2024-06-20 91,204,990 0 21.9771 415,000,000 2024-05-31
324 2024-06-19 91,204,990 0 21.9771 415,000,000 2024-05-31
325 2024-06-18 91,204,990 0 21.9771 415,000,000 2024-05-31
326 2024-06-17 91,204,990 0 21.9771 415,000,000 2024-05-31
327 2024-06-14 91,204,990 0 21.9771 415,000,000 2024-05-31
328 2024-06-13 91,204,990 0 21.9771 415,000,000 2024-05-31
329 2024-06-12 91,204,990 0 21.9771 415,000,000 2024-05-31
330 2024-06-11 91,204,990 0 21.9771 415,000,000 2024-05-31
331 2024-06-07 91,204,990 0 21.9771 415,000,000 2024-05-31
332 2024-06-06 91,204,990 0 21.9771 415,000,000 2024-05-31
333 2024-06-05 91,204,990 0 21.9771 415,000,000 2024-05-31
334 2024-06-04 91,204,990 0 21.9771 415,000,000 2024-05-31
335 2024-06-03 91,204,990 0 21.9771 415,000,000 2024-05-31
336 2024-05-31 91,204,990 0 21.9771 415,000,000 2024-05-31
337 2024-05-30 91,204,990 0 21.9771 415,000,000 2024-04-30
338 2024-05-29 91,204,990 0 21.9771 415,000,000 2024-04-30
339 2024-05-28 91,204,990 0 21.9771 415,000,000 2024-04-30
340 2024-05-27 91,204,990 0 21.9771 415,000,000 2024-04-30
341 2024-05-24 91,204,990 0 21.9771 415,000,000 2024-04-30
342 2024-05-23 91,204,990 0 21.9771 415,000,000 2024-04-30
343 2024-05-22 91,204,990 -10,000 21.9771 415,000,000 2024-04-30
344 2024-05-21 91,214,990 1,000 21.9795 415,000,000 2024-04-30
345 2024-05-20 91,213,990 1,000 21.9793 415,000,000 2024-04-30
346 2024-05-17 91,212,990 0 21.9790 415,000,000 2024-04-30
347 2024-05-16 91,212,990 -1,000 21.9790 415,000,000 2024-04-30
348 2024-05-14 91,213,990 0 21.9793 415,000,000 2024-04-30
349 2024-05-13 91,213,990 0 21.9793 415,000,000 2024-04-30
350 2024-05-10 91,213,990 0 21.9793 415,000,000 2024-04-30
351 2024-05-09 91,213,990 0 21.9793 415,000,000 2024-04-30
352 2024-05-08 91,213,990 6,000 21.9793 415,000,000 2024-04-30
353 2024-05-07 91,207,990 0 21.9778 415,000,000 2024-04-30
354 2024-05-06 91,207,990 -1,000 21.9778 415,000,000 2024-04-30
355 2024-05-03 91,208,990 0 21.9781 415,000,000 2024-04-30
356 2024-05-02 91,208,990 0 21.9781 415,000,000 2024-04-30
357 2024-04-30 91,208,990 0 21.9781 415,000,000 2024-04-30
358 2024-04-29 91,208,990 0 21.9781 415,000,000 2024-03-31
359 2024-04-26 91,208,990 0 21.9781 415,000,000 2024-03-31
360 2024-04-25 91,208,990 0 21.9781 415,000,000 2024-03-31
361 2024-04-24 91,208,990 0 21.9781 415,000,000 2024-03-31
362 2024-04-23 91,208,990 0 21.9781 415,000,000 2024-03-31
363 2024-04-22 91,208,990 0 21.9781 415,000,000 2024-03-31
364 2024-04-19 91,208,990 0 21.9781 415,000,000 2024-03-31
365 2024-04-18 91,208,990 0 21.9781 415,000,000 2024-03-31
366 2024-04-17 91,208,990 0 21.9781 415,000,000 2024-03-31
367 2024-04-16 91,208,990 0 21.9781 415,000,000 2024-03-31
368 2024-04-15 91,208,990 0 21.9781 415,000,000 2024-03-31
369 2024-04-12 91,208,990 0 21.9781 415,000,000 2024-03-31
370 2024-04-11 91,208,990 0 21.9781 415,000,000 2024-03-31
371 2024-04-10 91,208,990 0 21.9781 415,000,000 2024-03-31
372 2024-04-09 91,208,990 0 21.9781 415,000,000 2024-03-31
373 2024-04-08 91,208,990 0 21.9781 415,000,000 2024-03-31
374 2024-04-05 91,208,990 0 21.9781 415,000,000 2024-03-31
375 2024-04-03 91,208,990 0 21.9781 415,000,000 2024-03-31
376 2024-04-02 91,208,990 0 21.9781 415,000,000 2024-03-31
377 2024-03-28 91,208,990 0 21.9781 415,000,000 2024-02-29
378 2024-03-27 91,208,990 0 21.9781 415,000,000 2024-02-29
379 2024-03-26 91,208,990 0 21.9781 415,000,000 2024-02-29
380 2024-03-25 91,208,990 0 21.9781 415,000,000 2024-02-29
381 2024-03-22 91,208,990 0 21.9781 415,000,000 2024-02-29
382 2024-03-21 91,208,990 2,000 21.9781 415,000,000 2024-02-29
383 2024-03-20 91,206,990 0 21.9776 415,000,000 2024-02-29
384 2024-03-19 91,206,990 0 21.9776 415,000,000 2024-02-29
385 2024-03-18 91,206,990 0 21.9776 415,000,000 2024-02-29
386 2024-03-15 91,206,990 0 21.9776 415,000,000 2024-02-29
387 2024-03-14 91,206,990 4,000 21.9776 415,000,000 2024-02-29
388 2024-03-13 91,202,990 4,000 21.9766 415,000,000 2024-02-29
389 2024-03-12 91,198,990 -15,000 21.9757 415,000,000 2024-02-29
390 2024-03-11 91,213,990 0 21.9793 415,000,000 2024-02-29
391 2024-03-08 91,213,990 0 21.9793 415,000,000 2024-02-29
392 2024-03-07 91,213,990 1,000 21.9793 415,000,000 2024-02-29
393 2024-03-06 91,212,990 16,000 21.9790 415,000,000 2024-02-29
394 2024-03-05 91,196,990 -20,000 21.9752 415,000,000 2024-02-29
395 2024-03-04 91,216,990 0 21.9800 415,000,000 2024-02-29
396 2024-03-01 91,216,990 0 21.9800 415,000,000 2024-02-29
397 2024-02-29 91,216,990 -7,000 21.9800 415,000,000 2024-02-29
398 2024-02-28 91,223,990 9,000 21.9817 415,000,000 2024-01-31
399 2024-02-27 91,214,990 -11,000 21.9795 415,000,000 2024-01-31
400 2024-02-26 91,225,990 0 21.9822 415,000,000 2024-01-31
401 2024-02-23 91,225,990 0 21.9822 415,000,000 2024-01-31
402 2024-02-22 91,225,990 -16,000 21.9822 415,000,000 2024-01-31
403 2024-02-21 91,241,990 0 21.9860 415,000,000 2024-01-31
404 2024-02-20 91,241,990 -19,000 21.9860 415,000,000 2024-01-31
405 2024-02-19 91,260,990 2,000 21.9906 415,000,000 2024-01-31
406 2024-02-16 91,258,990 3,000 21.9901 415,000,000 2024-01-31
407 2024-02-15 91,255,990 4,000 21.9894 415,000,000 2024-01-31
408 2024-02-14 91,251,990 3,000 21.9884 415,000,000 2024-01-31
409 2024-02-09 91,248,990 0 21.9877 415,000,000 2024-01-31
410 2024-02-08 91,248,990 0 21.9877 415,000,000 2024-01-31
411 2024-02-07 91,248,990 0 21.9877 415,000,000 2024-01-31
412 2024-02-06 91,248,990 0 21.9877 415,000,000 2024-01-31
413 2024-02-05 91,248,990 0 21.9877 415,000,000 2024-01-31
414 2024-02-02 91,248,990 0 21.9877 415,000,000 2024-01-31
415 2024-02-01 91,248,990 0 21.9877 415,000,000 2024-01-31
416 2024-01-31 91,248,990 0 21.9877 415,000,000 2024-01-31
417 2024-01-30 91,248,990 0 21.9877 415,000,000 2023-12-31
418 2024-01-29 91,248,990 0 21.9877 415,000,000 2023-12-31
419 2024-01-26 91,248,990 0 21.9877 415,000,000 2023-12-31
420 2024-01-25 91,248,990 0 21.9877 415,000,000 2023-12-31
421 2024-01-24 91,248,990 0 21.9877 415,000,000 2023-12-31
422 2024-01-23 91,248,990 0 21.9877 415,000,000 2023-12-31
423 2024-01-22 91,248,990 0 21.9877 415,000,000 2023-12-31
424 2024-01-19 91,248,990 0 21.9877 415,000,000 2023-12-31
425 2024-01-18 91,248,990 0 21.9877 415,000,000 2023-12-31
426 2024-01-17 91,248,990 16,994,000 21.9877 415,000,000 2023-12-31
427 2024-01-16 74,254,990 0 17.8928 415,000,000 2023-12-31
428 2024-01-15 74,254,990 0 17.8928 415,000,000 2023-12-31
429 2024-01-12 74,254,990 0 17.8928 415,000,000 2023-12-31
430 2024-01-11 74,254,990 1,000 17.8928 415,000,000 2023-12-31
431 2024-01-10 74,253,990 0 17.8925 415,000,000 2023-12-31
432 2024-01-09 74,253,990 0 17.8925 415,000,000 2023-12-31
433 2024-01-08 74,253,990 0 17.8925 415,000,000 2023-12-31
434 2024-01-05 74,253,990 0 17.8925 415,000,000 2023-12-31
435 2024-01-04 74,253,990 0 17.8925 415,000,000 2023-12-31
436 2024-01-03 74,253,990 12,000 17.8925 415,000,000 2023-12-31
437 2024-01-02 74,241,990 0 17.8896 415,000,000 2023-12-31
438 2023-12-29 74,241,990 0 17.8896 415,000,000 2023-11-30
439 2023-12-28 74,241,990 3,000 17.8896 415,000,000 2023-11-30
440 2023-12-27 74,238,990 0 17.8889 415,000,000 2023-11-30
441 2023-12-22 74,238,990 0 17.8889 415,000,000 2023-11-30
442 2023-12-21 74,238,990 0 17.8889 415,000,000 2023-11-30
443 2023-12-20 74,238,990 0 17.8889 415,000,000 2023-11-30
444 2023-12-19 74,238,990 0 17.8889 415,000,000 2023-11-30
445 2023-12-18 74,238,990 0 17.8889 415,000,000 2023-11-30
446 2023-12-15 74,238,990 2,000 17.8889 415,000,000 2023-11-30
447 2023-12-14 74,236,990 0 17.8884 415,000,000 2023-11-30
448 2023-12-13 74,236,990 0 17.8884 415,000,000 2023-11-30
449 2023-12-12 74,236,990 0 17.8884 415,000,000 2023-11-30
450 2023-12-11 74,236,990 23,000 17.8884 415,000,000 2023-11-30
451 2023-12-08 74,213,990 0 17.8829 415,000,000 2023-11-30
452 2023-12-07 74,213,990 0 17.8829 415,000,000 2023-11-30
453 2023-12-06 74,213,990 0 17.8829 415,000,000 2023-11-30
454 2023-12-05 74,213,990 0 17.8829 415,000,000 2023-11-30
455 2023-12-04 74,213,990 0 17.8829 415,000,000 2023-11-30
456 2023-12-01 74,213,990 0 17.8829 415,000,000 2023-11-30
457 2023-11-30 74,213,990 0 17.8829 415,000,000 2023-11-30
458 2023-11-29 74,213,990 0 17.8829 415,000,000 2023-10-31
459 2023-11-28 74,213,990 0 17.8829 415,000,000 2023-10-31
460 2023-11-27 74,213,990 1,000 17.8829 415,000,000 2023-10-31
461 2023-11-24 74,212,990 0 17.8826 415,000,000 2023-10-31
462 2023-11-23 74,212,990 0 17.8826 415,000,000 2023-10-31
463 2023-11-22 74,212,990 0 17.8826 415,000,000 2023-10-31
464 2023-11-21 74,212,990 0 17.8826 415,000,000 2023-10-31
465 2023-11-20 74,212,990 0 17.8826 415,000,000 2023-10-31
466 2023-11-17 74,212,990 0 17.8826 415,000,000 2023-10-31
467 2023-11-16 74,212,990 0 17.8826 415,000,000 2023-10-31
468 2023-11-15 74,212,990 0 17.8826 415,000,000 2023-10-31
469 2023-11-14 74,212,990 0 17.8826 415,000,000 2023-10-31
470 2023-11-13 74,212,990 0 17.8826 415,000,000 2023-10-31
471 2023-11-10 74,212,990 1,000 17.8826 415,000,000 2023-10-31
472 2023-11-09 74,211,990 0 17.8824 415,000,000 2023-10-31
473 2023-11-08 74,211,990 -13,000 17.8824 415,000,000 2023-10-31
474 2023-11-07 74,224,990 0 17.8855 415,000,000 2023-10-31
475 2023-11-06 74,224,990 0 17.8855 415,000,000 2023-10-31
476 2023-11-03 74,224,990 -13,000 17.8855 415,000,000 2023-10-31
477 2023-11-02 74,237,990 0 17.8887 415,000,000 2023-10-31
478 2023-11-01 74,237,990 0 17.8887 415,000,000 2023-10-31
479 2023-10-31 74,237,990 1,000 17.8887 415,000,000 2023-10-31
480 2023-10-30 74,236,990 0 17.8884 415,000,000 2023-09-30
481 2023-10-27 74,236,990 0 17.8884 415,000,000 2023-09-30
482 2023-10-26 74,236,990 1,000 17.8884 415,000,000 2023-09-30
483 2023-10-25 74,235,990 0 17.8882 415,000,000 2023-09-30
484 2023-10-24 74,235,990 0 17.8882 415,000,000 2023-09-30
485 2023-10-20 74,235,990 0 17.8882 415,000,000 2023-09-30
486 2023-10-19 74,235,990 2,000 17.8882 415,000,000 2023-09-30
487 2023-10-18 74,233,990 0 17.8877 415,000,000 2023-09-30
488 2023-10-17 74,233,990 0 17.8877 415,000,000 2023-09-30
489 2023-10-16 74,233,990 0 17.8877 415,000,000 2023-09-30
490 2023-10-13 74,233,990 0 17.8877 415,000,000 2023-09-30
491 2023-10-12 74,233,990 0 17.8877 415,000,000 2023-09-30
492 2023-10-11 74,233,990 0 17.8877 415,000,000 2023-09-30
493 2023-10-10 74,233,990 0 17.8877 415,000,000 2023-09-30
494 2023-10-09 74,233,990 0 17.8877 415,000,000 2023-09-30
495 2023-10-06 74,233,990 0 17.8877 415,000,000 2023-09-30
496 2023-10-05 74,233,990 0 17.8877 415,000,000 2023-09-30
497 2023-10-04 74,233,990 1,000 17.8877 415,000,000 2023-09-30
498 2023-10-03 74,232,990 0 17.8875 415,000,000 2023-09-30
499 2023-09-29 74,232,990 0 17.8875 415,000,000 2023-08-31
500 2023-09-28 74,232,990 0 17.8875 415,000,000 2023-08-31
501 2023-09-27 74,232,990 0 17.8875 415,000,000 2023-08-31
502 2023-09-26 74,232,990 1,000 17.8875 415,000,000 2023-08-31
503 2023-09-25 74,231,990 3,000 17.8872 415,000,000 2023-08-31
504 2023-09-22 74,228,990 0 17.8865 415,000,000 2023-08-31
505 2023-09-21 74,228,990 0 17.8865 415,000,000 2023-08-31
506 2023-09-20 74,228,990 -16,994,000 17.8865 415,000,000 2023-08-31
507 2023-09-19 91,222,990 0 21.9814 415,000,000 2023-08-31
508 2023-09-18 91,222,990 0 21.9814 415,000,000 2023-08-31
509 2023-09-15 91,222,990 0 21.9814 415,000,000 2023-08-31
510 2023-09-14 91,222,990 0 21.9814 415,000,000 2023-08-31
511 2023-09-13 91,222,990 -25,000 21.9814 415,000,000 2023-08-31
512 2023-09-12 91,247,990 0 21.9875 415,000,000 2023-08-31
513 2023-09-11 91,247,990 -1,000 21.9875 415,000,000 2023-08-31
514 2023-09-07 91,248,990 1,000 21.9877 415,000,000 2023-08-31
515 2023-09-06 91,247,990 2,000 21.9875 415,000,000 2023-08-31
516 2023-09-05 91,245,990 0 21.9870 415,000,000 2023-08-31
517 2023-09-04 91,245,990 0 21.9870 415,000,000 2023-08-31
518 2023-08-31 91,245,990 5,000 21.9870 415,000,000 2023-08-31
519 2023-08-30 91,240,990 0 21.9858 415,000,000 2023-07-31
520 2023-08-29 91,240,990 0 21.9858 415,000,000 2023-07-31
521 2023-08-28 91,240,990 0 21.9858 415,000,000 2023-07-31
522 2023-08-25 91,240,990 11,000 21.9858 415,000,000 2023-07-31
523 2023-08-24 91,229,990 0 21.9831 415,000,000 2023-07-31
524 2023-08-23 91,229,990 1,000 21.9831 415,000,000 2023-07-31
525 2023-08-22 91,228,990 0 21.9829 415,000,000 2023-07-31
526 2023-08-21 91,228,990 0 21.9829 415,000,000 2023-07-31
527 2023-08-18 91,228,990 0 21.9829 415,000,000 2023-07-31
528 2023-08-17 91,228,990 0 21.9829 415,000,000 2023-07-31
529 2023-08-16 91,228,990 0 21.9829 415,000,000 2023-07-31
530 2023-08-15 91,228,990 0 21.9829 415,000,000 2023-07-31
531 2023-08-14 91,228,990 0 21.9829 415,000,000 2023-07-31
532 2023-08-11 91,228,990 6,000 21.9829 415,000,000 2023-07-31
533 2023-08-10 91,222,990 0 21.9814 415,000,000 2023-07-31
534 2023-08-09 91,222,990 1,000 21.9814 415,000,000 2023-07-31
535 2023-08-08 91,221,990 0 21.9812 415,000,000 2023-07-31
536 2023-08-07 91,221,990 0 21.9812 415,000,000 2023-07-31
537 2023-08-04 91,221,990 0 21.9812 415,000,000 2023-07-31
538 2023-08-03 91,221,990 1,000 21.9812 415,000,000 2023-07-31
539 2023-08-02 91,220,990 1,000 21.9810 415,000,000 2023-07-31
540 2023-08-01 91,219,990 0 21.9807 415,000,000 2023-07-31
541 2023-07-31 91,219,990 7,000 21.9807 415,000,000 2023-07-31
542 2023-07-28 91,212,990 0 21.9790 415,000,000 2023-06-30
543 2023-07-27 91,212,990 0 21.9790 415,000,000 2023-06-30
544 2023-07-26 91,212,990 1,000 21.9790 415,000,000 2023-06-30
545 2023-07-25 91,211,990 0 21.9788 415,000,000 2023-06-30
546 2023-07-24 91,211,990 0 21.9788 415,000,000 2023-06-30
547 2023-07-21 91,211,990 0 21.9788 415,000,000 2023-06-30
548 2023-07-20 91,211,990 0 21.9788 415,000,000 2023-06-30
549 2023-07-19 91,211,990 0 21.9788 415,000,000 2023-06-30
550 2023-07-18 91,211,990 1,000 21.9788 415,000,000 2023-06-30
551 2023-07-14 91,210,990 0 21.9786 415,000,000 2023-06-30
552 2023-07-13 91,210,990 0 21.9786 415,000,000 2023-06-30
553 2023-07-12 91,210,990 19,000 21.9786 415,000,000 2023-06-30
554 2023-07-11 91,191,990 -3,000 21.9740 415,000,000 2023-06-30
555 2023-07-10 91,194,990 12,000 21.9747 415,000,000 2023-06-30
556 2023-07-07 91,182,990 -20,000 21.9718 415,000,000 2023-06-30
557 2023-07-06 91,202,990 -3,000 21.9766 415,000,000 2023-06-30
558 2023-07-05 91,205,990 0 21.9773 415,000,000 2023-06-30
559 2023-07-04 91,205,990 -5,000 21.9773 415,000,000 2023-06-30
560 2023-07-03 91,210,990 -41,000 21.9786 415,000,000 2023-06-30
561 2023-06-30 91,251,990 -38,000 21.9884 415,000,000 2023-06-30
562 2023-06-29 91,289,990 -14,000 21.9976 415,000,000 2023-05-31
563 2023-06-28 91,303,990 -6,000 22.0010 415,000,000 2023-05-31
564 2023-06-27 91,309,990 0 22.0024 415,000,000 2023-05-31
565 2023-06-26 91,309,990 -11,000 22.0024 415,000,000 2023-05-31
566 2023-06-23 91,320,990 -74,000 22.0051 415,000,000 2023-05-31
567 2023-06-21 91,394,990 -17,000 22.0229 415,000,000 2023-05-31
568 2023-06-20 91,411,990 1,000 22.0270 415,000,000 2023-05-31
569 2023-06-19 91,410,990 0 22.0267 415,000,000 2023-05-31
570 2023-06-16 91,410,990 0 22.0267 415,000,000 2023-05-31
571 2023-06-15 91,410,990 -2,000 22.0267 415,000,000 2023-05-31
572 2023-06-14 91,412,990 0 22.0272 415,000,000 2023-05-31
573 2023-06-13 91,412,990 0 22.0272 415,000,000 2023-05-31
574 2023-06-12 91,412,990 0 22.0272 415,000,000 2023-05-31
575 2023-06-09 91,412,990 0 22.0272 415,000,000 2023-05-31
576 2023-06-08 91,412,990 1,000 22.0272 415,000,000 2023-05-31
577 2023-06-07 91,411,990 0 22.0270 415,000,000 2023-05-31
578 2023-06-06 91,411,990 -1,000 22.0270 415,000,000 2023-05-31
579 2023-06-05 91,412,990 0 22.0272 415,000,000 2023-05-31
580 2023-06-02 91,412,990 0 22.0272 415,000,000 2023-05-31
581 2023-06-01 91,412,990 0 22.0272 415,000,000 2023-05-31
582 2023-05-31 91,412,990 0 22.0272 415,000,000 2023-05-31
583 2023-05-30 91,412,990 1,000 22.0272 415,000,000 2023-04-30
584 2023-05-29 91,411,990 1,000 22.0270 415,000,000 2023-04-30
585 2023-05-25 91,410,990 5,000 22.0267 415,000,000 2023-04-30
586 2023-05-24 91,405,990 0 22.0255 415,000,000 2023-04-30
587 2023-05-23 91,405,990 2,000 22.0255 415,000,000 2023-04-30
588 2023-05-22 91,403,990 -1,000 22.0251 415,000,000 2023-04-30
589 2023-05-19 91,404,990 8,000 22.0253 415,000,000 2023-04-30
590 2023-05-18 91,396,990 0 22.0234 415,000,000 2023-04-30
591 2023-05-17 91,396,990 0 22.0234 415,000,000 2023-04-30
592 2023-05-16 91,396,990 0 22.0234 415,000,000 2023-04-30
593 2023-05-15 91,396,990 1,000 22.0234 415,000,000 2023-04-30
594 2023-05-12 91,395,990 0 22.0231 415,000,000 2023-04-30
595 2023-05-11 91,395,990 0 22.0231 415,000,000 2023-04-30
596 2023-05-10 91,395,990 0 22.0231 415,000,000 2023-04-30
597 2023-05-09 91,395,990 0 22.0231 415,000,000 2023-04-30
598 2023-05-08 91,395,990 0 22.0231 415,000,000 2023-04-30
599 2023-05-05 91,395,990 1,000 22.0231 415,000,000 2023-04-30
600 2023-05-04 91,394,990 2,000 22.0229 415,000,000 2023-04-30
601 2023-05-03 91,392,990 0 22.0224 415,000,000 2023-04-30
602 2023-05-02 91,392,990 0 22.0224 415,000,000 2023-04-30
603 2023-04-28 91,392,990 0 22.0224 415,000,000 2023-03-31
604 2023-04-27 91,392,990 0 22.0224 415,000,000 2023-03-31
605 2023-04-26 91,392,990 0 22.0224 415,000,000 2023-03-31
606 2023-04-25 91,392,990 1,000 22.0224 415,000,000 2023-03-31
607 2023-04-24 91,391,990 20,000 22.0222 415,000,000 2023-03-31
608 2023-04-21 91,371,990 0 22.0173 415,000,000 2023-03-31
609 2023-04-20 91,371,990 0 22.0173 415,000,000 2023-03-31
610 2023-04-19 91,371,990 0 22.0173 415,000,000 2023-03-31
611 2023-04-18 91,371,990 0 22.0173 415,000,000 2023-03-31
612 2023-04-17 91,371,990 0 22.0173 415,000,000 2023-03-31
613 2023-04-14 91,371,990 0 22.0173 415,000,000 2023-03-31
614 2023-04-13 91,371,990 0 22.0173 415,000,000 2023-03-31
615 2023-04-12 91,371,990 0 22.0173 415,000,000 2023-03-31
616 2023-04-11 91,371,990 0 22.0173 415,000,000 2023-03-31
617 2023-04-06 91,371,990 0 22.0173 415,000,000 2023-03-31
618 2023-04-04 91,371,990 5,000 22.0173 415,000,000 2023-03-31
619 2023-04-03 91,366,990 0 22.0161 415,000,000 2023-03-31
620 2023-03-31 91,366,990 0 22.0161 415,000,000 2023-03-31
621 2023-03-30 91,366,990 0 22.0161 415,000,000 2023-02-28
622 2023-03-29 91,366,990 0 22.0161 415,000,000 2023-02-28
623 2023-03-28 91,366,990 0 22.0161 415,000,000 2023-02-28
624 2023-03-27 91,366,990 0 22.0161 415,000,000 2023-02-28
625 2023-03-24 91,366,990 0 22.0161 415,000,000 2023-02-28
626 2023-03-23 91,366,990 1,000 22.0161 415,000,000 2023-02-28
627 2023-03-22 91,365,990 0 22.0159 415,000,000 2023-02-28
628 2023-03-21 91,365,990 0 22.0159 415,000,000 2023-02-28
629 2023-03-20 91,365,990 0 22.0159 415,000,000 2023-02-28
630 2023-03-17 91,365,990 0 22.0159 415,000,000 2023-02-28
631 2023-03-16 91,365,990 0 22.0159 415,000,000 2023-02-28
632 2023-03-15 91,365,990 0 22.0159 415,000,000 2023-02-28
633 2023-03-14 91,365,990 0 22.0159 415,000,000 2023-02-28
634 2023-03-13 91,365,990 0 22.0159 415,000,000 2023-02-28
635 2023-03-10 91,365,990 0 22.0159 415,000,000 2023-02-28
636 2023-03-09 91,365,990 3,000 22.0159 415,000,000 2023-02-28
637 2023-03-08 91,362,990 0 22.0152 415,000,000 2023-02-28
638 2023-03-07 91,362,990 0 22.0152 415,000,000 2023-02-28
639 2023-03-06 91,362,990 10 22.0152 415,000,000 2023-02-28
640 2023-03-03 91,362,980 0 22.0152 415,000,000 2023-02-28
641 2023-03-02 91,362,980 0 22.0152 415,000,000 2023-02-28
642 2023-03-01 91,362,980 0 22.0152 415,000,000 2023-02-28
643 2023-02-28 91,362,980 0 22.0152 415,000,000 2023-02-28
644 2023-02-27 91,362,980 0 22.0152 415,000,000 2023-01-31
645 2023-02-24 91,362,980 0 22.0152 415,000,000 2023-01-31
646 2023-02-23 91,362,980 0 22.0152 415,000,000 2023-01-31
647 2023-02-22 91,362,980 0 22.0152 415,000,000 2023-01-31
648 2023-02-21 91,362,980 0 22.0152 415,000,000 2023-01-31
649 2023-02-20 91,362,980 1,000 22.0152 415,000,000 2023-01-31
650 2023-02-17 91,361,980 0 22.0149 415,000,000 2023-01-31
651 2023-02-16 91,361,980 0 22.0149 415,000,000 2023-01-31
652 2023-02-15 91,361,980 0 22.0149 415,000,000 2023-01-31
653 2023-02-14 91,361,980 0 22.0149 415,000,000 2023-01-31
654 2023-02-13 91,361,980 0 22.0149 415,000,000 2023-01-31
655 2023-02-10 91,361,980 0 22.0149 415,000,000 2023-01-31
656 2023-02-09 91,361,980 0 22.0149 415,000,000 2023-01-31
657 2023-02-08 91,361,980 0 22.0149 415,000,000 2023-01-31
658 2023-02-07 91,361,980 1,000 22.0149 415,000,000 2023-01-31
659 2023-02-06 91,360,980 0 22.0147 415,000,000 2023-01-31
660 2023-02-03 91,360,980 -16,000 22.0147 415,000,000 2023-01-31
661 2023-02-02 91,376,980 0 22.0185 415,000,000 2023-01-31
662 2023-02-01 91,376,980 0 22.0185 415,000,000 2023-01-31
663 2023-01-31 91,376,980 -10,000 22.0185 415,000,000 2023-01-31
664 2023-01-30 91,386,980 0 22.0210 415,000,000 2022-12-31
665 2023-01-27 91,386,980 0 22.0210 415,000,000 2022-12-31
666 2023-01-26 91,386,980 0 22.0210 415,000,000 2022-12-31
667 2023-01-20 91,386,980 0 22.0210 415,000,000 2022-12-31
668 2023-01-19 91,386,980 0 22.0210 415,000,000 2022-12-31
669 2023-01-18 91,386,980 0 22.0210 415,000,000 2022-12-31
670 2023-01-17 91,386,980 0 22.0210 415,000,000 2022-12-31
671 2023-01-16 91,386,980 0 22.0210 415,000,000 2022-12-31
672 2023-01-13 91,386,980 0 22.0210 415,000,000 2022-12-31
673 2023-01-12 91,386,980 0 22.0210 415,000,000 2022-12-31
674 2023-01-11 91,386,980 0 22.0210 415,000,000 2022-12-31
675 2023-01-10 91,386,980 0 22.0210 415,000,000 2022-12-31
676 2023-01-09 91,386,980 -76,000 22.0210 415,000,000 2022-12-31
677 2023-01-06 91,462,980 14,000 22.0393 415,000,000 2022-12-31
678 2023-01-05 91,448,980 -9,000 22.0359 415,000,000 2022-12-31
679 2023-01-04 91,457,980 0 22.0381 415,000,000 2022-12-31
680 2023-01-03 91,457,980 0 22.0381 415,000,000 2022-12-31
681 2022-12-30 91,457,980 1,000 22.0381 415,000,000 2022-11-30
682 2022-12-29 91,456,980 1,000 22.0378 415,000,000 2022-11-30
683 2022-12-28 91,455,980 0 22.0376 415,000,000 2022-11-30
684 2022-12-23 91,455,980 2,000 22.0376 415,000,000 2022-11-30
685 2022-12-22 91,453,980 1,000 22.0371 415,000,000 2022-11-30
686 2022-12-21 91,452,980 0 22.0369 415,000,000 2022-11-30
687 2022-12-20 91,452,980 0 22.0369 415,000,000 2022-11-30
688 2022-12-19 91,452,980 0 22.0369 415,000,000 2022-11-30
689 2022-12-16 91,452,980 0 22.0369 415,000,000 2022-11-30
690 2022-12-15 91,452,980 0 22.0369 415,000,000 2022-11-30
691 2022-12-14 91,452,980 1,000 22.0369 415,000,000 2022-11-30
692 2022-12-13 91,451,980 -29,000 22.0366 415,000,000 2022-11-30
693 2022-12-12 91,480,980 5,000 22.0436 415,000,000 2022-11-30
694 2022-12-09 91,475,980 17,000 22.0424 415,000,000 2022-11-30
695 2022-12-08 91,458,980 0 22.0383 415,000,000 2022-11-30
696 2022-12-07 91,458,980 5,000 22.0383 415,000,000 2022-11-30
697 2022-12-06 91,453,980 0 22.0371 415,000,000 2022-11-30
698 2022-12-05 91,453,980 2,000 22.0371 415,000,000 2022-11-30
699 2022-12-02 91,451,980 0 22.0366 415,000,000 2022-11-30
700 2022-12-01 91,451,980 9,000 22.0366 415,000,000 2022-11-30
701 2022-11-30 91,442,980 0 22.0345 415,000,000 2022-11-30
702 2022-11-29 91,442,980 0 22.0345 415,000,000 2022-10-31
703 2022-11-28 91,442,980 0 22.0345 415,000,000 2022-10-31
704 2022-11-25 91,442,980 0 22.0345 415,000,000 2022-10-31
705 2022-11-24 91,442,980 -1,000 22.0345 415,000,000 2022-10-31
706 2022-11-23 91,443,980 0 22.0347 415,000,000 2022-10-31
707 2022-11-22 91,443,980 0 22.0347 415,000,000 2022-10-31
708 2022-11-21 91,443,980 0 22.0347 415,000,000 2022-10-31
709 2022-11-18 91,443,980 -2,000 22.0347 415,000,000 2022-10-31
710 2022-11-17 91,445,980 4,000 22.0352 415,000,000 2022-10-31
711 2022-11-16 91,441,980 3,000 22.0342 415,000,000 2022-10-31
712 2022-11-15 91,438,980 0 22.0335 415,000,000 2022-10-31
713 2022-11-14 91,438,980 0 22.0335 415,000,000 2022-10-31
714 2022-11-11 91,438,980 -4,000 22.0335 415,000,000 2022-10-31
715 2022-11-10 91,442,980 0 22.0345 415,000,000 2022-10-31
716 2022-11-09 91,442,980 0 22.0345 415,000,000 2022-10-31
717 2022-11-08 91,442,980 -1,000 22.0345 415,000,000 2022-10-31
718 2022-11-07 91,443,980 0 22.0347 415,000,000 2022-10-31
719 2022-11-04 91,443,980 0 22.0347 415,000,000 2022-10-31
720 2022-11-03 91,443,980 0 22.0347 415,000,000 2022-10-31
721 2022-11-02 91,443,980 0 22.0347 415,000,000 2022-10-31
722 2022-11-01 91,443,980 2,000 22.0347 415,000,000 2022-10-31
723 2022-10-31 91,441,980 1,000 22.0342 415,000,000 2022-10-31
724 2022-10-28 91,440,980 1,000 22.0340 415,000,000 2022-09-30
725 2022-10-27 91,439,980 0 22.0337 415,000,000 2022-09-30
726 2022-10-26 91,439,980 0 22.0337 415,000,000 2022-09-30
727 2022-10-25 91,439,980 0 22.0337 415,000,000 2022-09-30
728 2022-10-24 91,439,980 0 22.0337 415,000,000 2022-09-30
729 2022-10-21 91,439,980 1,000 22.0337 415,000,000 2022-09-30
730 2022-10-20 91,438,980 0 22.0335 415,000,000 2022-09-30
731 2022-10-19 91,438,980 3,000 22.0335 415,000,000 2022-09-30
732 2022-10-18 91,435,980 2,000 22.0328 415,000,000 2022-09-30
733 2022-10-17 91,433,980 0 22.0323 415,000,000 2022-09-30
734 2022-10-14 91,433,980 1,000 22.0323 415,000,000 2022-09-30
735 2022-10-13 91,432,980 0 22.0320 415,000,000 2022-09-30
736 2022-10-12 91,432,980 0 22.0320 415,000,000 2022-09-30
737 2022-10-11 91,432,980 0 22.0320 415,000,000 2022-09-30
738 2022-10-10 91,432,980 1,000 22.0320 415,000,000 2022-09-30
739 2022-10-07 91,431,980 5,000 22.0318 415,000,000 2022-09-30
740 2022-10-06 91,426,980 11,000 22.0306 415,000,000 2022-09-30
741 2022-10-05 91,415,980 0 22.0279 415,000,000 2022-09-30
742 2022-10-03 91,415,980 0 22.0279 415,000,000 2022-09-30
743 2022-09-30 91,415,980 0 22.0279 415,000,000 2022-09-30
744 2022-09-29 91,415,980 0 22.0279 415,000,000 2022-08-31
745 2022-09-28 91,415,980 0 22.0279 415,000,000 2022-08-31
746 2022-09-27 91,415,980 0 22.0279 415,000,000 2022-08-31
747 2022-09-26 91,415,980 0 22.0279 415,000,000 2022-08-31
748 2022-09-23 91,415,980 -1,000 22.0279 415,000,000 2022-08-31
749 2022-09-22 91,416,980 -4,999,000 22.0282 415,000,000 2022-08-31
750 2022-09-21 96,415,980 2,000 23.2328 415,000,000 2022-08-31
751 2022-09-20 96,413,980 1,000 23.2323 415,000,000 2022-08-31
752 2022-09-19 96,412,980 0 23.2320 415,000,000 2022-08-31
753 2022-09-16 96,412,980 1,000 23.2320 415,000,000 2022-08-31
754 2022-09-15 96,411,980 0 23.2318 415,000,000 2022-08-31
755 2022-09-14 96,411,980 0 23.2318 415,000,000 2022-08-31
756 2022-09-13 96,411,980 0 23.2318 415,000,000 2022-08-31
757 2022-09-09 96,411,980 0 23.2318 415,000,000 2022-08-31
758 2022-09-08 96,411,980 0 23.2318 415,000,000 2022-08-31
759 2022-09-07 96,411,980 0 23.2318 415,000,000 2022-08-31
760 2022-09-06 96,411,980 3,000 23.2318 415,000,000 2022-08-31
761 2022-09-05 96,408,980 1,000 23.2311 415,000,000 2022-08-31
762 2022-09-02 96,407,980 0 23.2308 415,000,000 2022-08-31
763 2022-09-01 96,407,980 0 23.2308 415,000,000 2022-08-31
764 2022-08-31 96,407,980 0 23.2308 415,000,000 2022-08-31
765 2022-08-30 96,407,980 2,000 23.2308 415,000,000 2022-07-31
766 2022-08-29 96,405,980 0 23.2304 415,000,000 2022-07-31
767 2022-08-26 96,405,980 0 23.2304 415,000,000 2022-07-31
768 2022-08-25 96,405,980 0 23.2304 415,000,000 2022-07-31
769 2022-08-24 96,405,980 6,000 23.2304 415,000,000 2022-07-31
770 2022-08-23 96,399,980 0 23.2289 415,000,000 2022-07-31
771 2022-08-22 96,399,980 0 23.2289 415,000,000 2022-07-31
772 2022-08-19 96,399,980 0 23.2289 415,000,000 2022-07-31
773 2022-08-18 96,399,980 0 23.2289 415,000,000 2022-07-31
774 2022-08-17 96,399,980 2,000 23.2289 415,000,000 2022-07-31
775 2022-08-16 96,397,980 17,000 23.2284 415,000,000 2022-07-31
776 2022-08-15 96,380,980 -2,000 23.2243 415,000,000 2022-07-31
777 2022-08-12 96,382,980 1,000 23.2248 415,000,000 2022-07-31
778 2022-08-11 96,381,980 1,000 23.2246 415,000,000 2022-07-31
779 2022-08-10 96,380,980 0 23.2243 415,000,000 2022-07-31
780 2022-08-09 96,380,980 0 23.2243 415,000,000 2022-07-31
781 2022-08-08 96,380,980 3,000 23.2243 415,000,000 2022-07-31
782 2022-08-05 96,377,980 3,000 23.2236 415,000,000 2022-07-31
783 2022-08-04 96,374,980 0 23.2229 415,000,000 2022-07-31
784 2022-08-03 96,374,980 0 23.2229 415,000,000 2022-07-31
785 2022-08-02 96,374,980 1,000 23.2229 415,000,000 2022-07-31
786 2022-08-01 96,373,980 0 23.2226 415,000,000 2022-07-31
787 2022-07-29 96,373,980 -3,000 23.2226 415,000,000 2022-06-30
788 2022-07-28 96,376,980 4,000 23.2234 415,000,000 2022-06-30
789 2022-07-27 96,372,980 2,000 23.2224 415,000,000 2022-06-30
790 2022-07-26 96,370,980 -5,000 23.2219 415,000,000 2022-06-30
791 2022-07-25 96,375,980 -2,000 23.2231 415,000,000 2022-06-30
792 2022-07-22 96,377,980 1,000 23.2236 415,000,000 2022-06-30
793 2022-07-21 96,376,980 -1,000 23.2234 415,000,000 2022-06-30
794 2022-07-20 96,377,980 62,000 23.2236 415,000,000 2022-06-30
795 2022-07-19 96,315,980 174,000 23.2087 415,000,000 2022-06-30
796 2022-07-18 96,141,980 141,000 23.1667 415,000,000 2022-06-30
797 2022-07-15 96,000,980 94,000 23.1328 415,000,000 2022-06-30
798 2022-07-14 95,906,980 46,000 23.1101 415,000,000 2022-06-30
799 2022-07-13 95,860,980 150,000 23.0990 415,000,000 2022-06-30
800 2022-07-12 95,710,980 65,000 23.0629 415,000,000 2022-06-30
801 2022-07-11 95,645,980 41,000 23.0472 415,000,000 2022-06-30
802 2022-07-08 95,604,980 1,000 23.0373 415,000,000 2022-06-30
803 2022-07-07 95,603,980 4,000 23.0371 415,000,000 2022-06-30
804 2022-07-06 95,599,980 3,000 23.0361 415,000,000 2022-06-30
805 2022-07-05 95,596,980 9,000 23.0354 415,000,000 2022-06-30
806 2022-07-04 95,587,980 3,000 23.0332 415,000,000 2022-06-30
807 2022-06-30 95,584,980 24,000 23.0325 415,000,000 2022-06-30
808 2022-06-29 95,560,980 15,000 23.0267 415,000,000 2022-05-31
809 2022-06-28 95,545,980 191,000 23.0231 415,000,000 2022-05-31
810 2022-06-27 95,354,980 -6,000 22.9771 415,000,000 2022-05-31
811 2022-06-24 95,360,980 1,000 22.9785 415,000,000 2022-05-31
812 2022-06-23 95,359,980 0 22.9783 415,000,000 2022-05-31
813 2022-06-22 95,359,980 7,000 22.9783 415,000,000 2022-05-31
814 2022-06-21 95,352,980 7,000 22.9766 415,000,000 2022-05-31
815 2022-06-20 95,345,980 15,000 22.9749 415,000,000 2022-05-31
816 2022-06-17 95,330,980 0 22.9713 415,000,000 2022-05-31
817 2022-06-16 95,330,980 5,000 22.9713 415,000,000 2022-05-31
818 2022-06-15 95,325,980 5,000 22.9701 415,000,000 2022-05-31
819 2022-06-14 95,320,980 11,000 22.9689 415,000,000 2022-05-31
820 2022-06-13 95,309,980 4,000 22.9663 415,000,000 2022-05-31
821 2022-06-10 95,305,980 19,000 22.9653 415,000,000 2022-05-31
822 2022-06-09 95,286,980 0 22.9607 415,000,000 2022-05-31
823 2022-06-08 95,286,980 56,000 22.9607 415,000,000 2022-05-31
824 2022-06-07 95,230,980 0 22.9472 415,000,000 2022-05-31
825 2022-06-06 95,230,980 61,000 22.9472 415,000,000 2022-05-31
826 2022-06-02 95,169,980 27,000 22.9325 415,000,000 2022-05-31
827 2022-06-01 95,142,980 29,000 22.9260 415,000,000 2022-05-31
828 2022-05-31 95,113,980 17,000 22.9190 415,000,000 2022-05-31
829 2022-05-30 95,096,980 8,000 22.9149 415,000,000 2022-04-30
830 2022-05-27 95,088,980 15,000 22.9130 415,000,000 2022-04-30
831 2022-05-26 95,073,980 20,000 22.9094 415,000,000 2022-04-30
832 2022-05-25 95,053,980 27,000 22.9046 415,000,000 2022-04-30
833 2022-05-24 95,026,980 36,000 22.8981 415,000,000 2022-04-30
834 2022-05-23 94,990,980 26,000 22.8894 415,000,000 2022-04-30
835 2022-05-20 94,964,980 6,000 22.8831 415,000,000 2022-04-30
836 2022-05-19 94,958,980 6,000 22.8817 415,000,000 2022-04-30
837 2022-05-18 94,952,980 4,000 22.8802 415,000,000 2022-04-30
838 2022-05-17 94,948,980 3,000 22.8793 415,000,000 2022-04-30
839 2022-05-16 94,945,980 6,000 22.8785 415,000,000 2022-04-30
840 2022-05-13 94,939,980 1,000 22.8771 415,000,000 2022-04-30
841 2022-05-12 94,938,980 10,000 22.8769 415,000,000 2022-04-30
842 2022-05-11 94,928,980 24,000 22.8745 415,000,000 2022-04-30
843 2022-05-10 94,904,980 3,000 22.8687 415,000,000 2022-04-30
844 2022-05-06 94,901,980 6,000 22.8679 415,000,000 2022-04-30
845 2022-05-05 94,895,980 0 22.8665 415,000,000 2022-04-30
846 2022-05-04 94,895,980 117,000 22.8665 415,000,000 2022-04-30
847 2022-05-03 94,778,980 40,000 22.8383 415,000,000 2022-04-30
848 2022-04-29 94,738,980 153,000 22.8287 415,000,000 2022-03-31
849 2022-04-28 94,585,980 98,000 22.7918 415,000,000 2022-03-31
850 2022-04-27 94,487,980 13,000 22.7682 415,000,000 2022-03-31
851 2022-04-26 94,474,980 74,000 22.7651 415,000,000 2022-03-31
852 2022-04-25 94,400,980 35,000 22.7472 415,000,000 2022-03-31
853 2022-04-22 94,365,980 12,000 22.7388 415,000,000 2022-03-31
854 2022-04-21 94,353,980 14,000 22.7359 415,000,000 2022-03-31
855 2022-04-20 94,339,980 3,000 22.7325 415,000,000 2022-03-31
856 2022-04-19 94,336,980 14,000 22.7318 415,000,000 2022-03-31
857 2022-04-14 94,322,980 18,000 22.7284 415,000,000 2022-03-31
858 2022-04-13 94,304,980 42,000 22.7241 415,000,000 2022-03-31
859 2022-04-12 94,262,980 44,000 22.7140 415,000,000 2022-03-31
860 2022-04-11 94,218,980 15,000 22.7034 415,000,000 2022-03-31
861 2022-04-08 94,203,980 54,000 22.6998 415,000,000 2022-03-31
862 2022-04-07 94,149,980 29,000 22.6867 415,000,000 2022-03-31
863 2022-04-06 94,120,980 2,000 22.6798 415,000,000 2022-03-31
864 2022-04-04 94,118,980 27,000 22.6793 415,000,000 2022-03-31
865 2022-04-01 94,091,980 72,000 22.6728 415,000,000 2022-03-31
866 2022-03-31 94,019,980 8,000 22.6554 415,000,000 2022-03-31
867 2022-03-30 94,011,980 13,000 22.6535 415,000,000 2022-02-28
868 2022-03-29 93,998,980 -3,000 22.6504 415,000,000 2022-02-28
869 2022-03-28 94,001,980 -16,000 22.6511 415,000,000 2022-02-28
870 2022-03-25 94,017,980 -7,000 22.6549 415,000,000 2022-02-28
871 2022-03-24 94,024,980 -1,000 22.6566 415,000,000 2022-02-28
872 2022-03-23 94,025,980 0 22.6569 415,000,000 2022-02-28
873 2022-03-22 94,025,980 1,000 22.6569 415,000,000 2022-02-28
874 2022-03-21 94,024,980 3,000 22.6566 415,000,000 2022-02-28
875 2022-03-18 94,021,980 18,000 22.6559 415,000,000 2022-02-28
876 2022-03-17 94,003,980 3,000 22.6516 415,000,000 2022-02-28
877 2022-03-16 94,000,980 12,000 22.6508 415,000,000 2022-02-28
878 2022-03-15 93,988,980 23,000 22.6479 415,000,000 2022-02-28
879 2022-03-14 93,965,980 -8,000 22.6424 415,000,000 2022-02-28
880 2022-03-11 93,973,980 4,000 22.6443 415,000,000 2022-02-28
881 2022-03-10 93,969,980 23,000 22.6434 415,000,000 2022-02-28
882 2022-03-09 93,946,980 19,000 22.6378 415,000,000 2022-02-28
883 2022-03-08 93,927,980 38,000 22.6332 415,000,000 2022-02-28
884 2022-03-07 93,889,980 22,000 22.6241 415,000,000 2022-02-28
885 2022-03-04 93,867,980 60,000 22.6188 415,000,000 2022-02-28
886 2022-03-03 93,807,980 11,000 22.6043 415,000,000 2022-02-28
887 2022-03-02 93,796,980 19,000 22.6017 415,000,000 2022-02-28
888 2022-03-01 93,777,980 45,000 22.5971 415,000,000 2022-02-28
889 2022-02-28 93,732,980 7,000 22.5863 415,000,000 2022-02-28
890 2022-02-25 93,725,980 8,000 22.5846 415,000,000 2022-01-31
891 2022-02-24 93,717,980 -1,000 22.5826 415,000,000 2022-01-31
892 2022-02-23 93,718,980 0 22.5829 415,000,000 2022-01-31
893 2022-02-22 93,718,980 14,000 22.5829 415,000,000 2022-01-31
894 2022-02-21 93,704,980 37,000 22.5795 415,000,000 2022-01-31
895 2022-02-18 93,667,980 26,000 22.5706 415,000,000 2022-01-31
896 2022-02-17 93,641,980 61,000 22.5643 415,000,000 2022-01-31
897 2022-02-16 93,580,980 77,000 22.5496 415,000,000 2022-01-31
898 2022-02-15 93,503,980 2,000 22.5311 415,000,000 2022-01-31
899 2022-02-14 93,501,980 0 22.5306 415,000,000 2022-01-31
900 2022-02-11 93,501,980 -3,000 22.5306 415,000,000 2022-01-31
901 2022-02-10 93,504,980 11,000 22.5313 415,000,000 2022-01-31
902 2022-02-09 93,493,980 5,000 22.5287 415,000,000 2022-01-31
903 2022-02-08 93,488,980 14,000 22.5275 415,000,000 2022-01-31
904 2022-02-07 93,474,980 35,000 22.5241 415,000,000 2022-01-31
905 2022-02-04 93,439,980 -73,000 22.5157 415,000,000 2022-01-31
906 2022-01-31 93,512,980 0 22.5332 415,000,000 2022-01-31
907 2022-01-28 93,512,980 181,000 22.5332 415,000,000 2021-12-31
908 2022-01-27 93,331,980 16,000 22.4896 415,000,000 2021-12-31
909 2022-01-26 93,315,980 52,000 22.4858 415,000,000 2021-12-31
910 2022-01-25 93,263,980 -3,000 22.4732 415,000,000 2021-12-31
911 2022-01-24 93,266,980 13,000 22.4740 415,000,000 2021-12-31
912 2022-01-21 93,253,980 -2,000 22.4708 415,000,000 2021-12-31
913 2022-01-20 93,255,980 59,000 22.4713 415,000,000 2021-12-31
914 2022-01-19 93,196,980 59,000 22.4571 415,000,000 2021-12-31
915 2022-01-18 93,137,980 10,000 22.4429 415,000,000 2021-12-31
916 2022-01-17 93,127,980 18,000 22.4405 415,000,000 2021-12-31
917 2022-01-14 93,109,980 -13,000 22.4361 415,000,000 2021-12-31
918 2022-01-13 93,122,980 -25,000 22.4393 415,000,000 2021-12-31
919 2022-01-12 93,147,980 -1,000 22.4453 415,000,000 2021-12-31
920 2022-01-11 93,148,980 21,000 22.4455 415,000,000 2021-12-31
921 2022-01-10 93,127,980 0 22.4405 415,000,000 2021-12-31
922 2022-01-07 93,127,980 5,000 22.4405 415,000,000 2021-12-31
923 2022-01-06 93,122,980 -11,000 22.4393 415,000,000 2021-12-31
924 2022-01-05 93,133,980 12,000 22.4419 415,000,000 2021-12-31
925 2022-01-04 93,121,980 -1,000 22.4390 415,000,000 2021-12-31
926 2022-01-03 93,122,980 -6,000 22.4393 415,000,000 2021-12-31
927 2021-12-31 93,128,980 0 22.4407 415,000,000 2021-12-31
928 2021-12-30 93,128,980 116,000 22.4407 415,000,000 2021-11-30
929 2021-12-29 93,012,980 5,000 22.4128 415,000,000 2021-11-30
930 2021-12-28 93,007,980 8,000 22.4116 415,000,000 2021-11-30
931 2021-12-24 92,999,980 0 22.4096 415,000,000 2021-11-30
932 2021-12-23 92,999,980 6,000 22.4096 415,000,000 2021-11-30
933 2021-12-22 92,993,980 2,000 22.4082 415,000,000 2021-11-30
934 2021-12-21 92,991,980 -6,000 22.4077 415,000,000 2021-11-30
935 2021-12-20 92,997,980 -8,000 22.4092 415,000,000 2021-11-30
936 2021-12-17 93,005,980 59,000 22.4111 415,000,000 2021-11-30
937 2021-12-16 92,946,980 4,000 22.3969 415,000,000 2021-11-30
938 2021-12-15 92,942,980 10,000 22.3959 415,000,000 2021-11-30
939 2021-12-14 92,932,980 4,000 22.3935 415,000,000 2021-11-30
940 2021-12-13 92,928,980 -3,000 22.3925 415,000,000 2021-11-30
941 2021-12-10 92,931,980 3,000 22.3932 415,000,000 2021-11-30
942 2021-12-09 92,928,980 0 22.3925 415,000,000 2021-11-30
943 2021-12-08 92,928,980 11,000 22.3925 415,000,000 2021-11-30
944 2021-12-07 92,917,980 44,000 22.3899 415,000,000 2021-11-30
945 2021-12-06 92,873,980 173,000 22.3793 415,000,000 2021-11-30
946 2021-12-03 92,700,980 48,000 22.3376 415,000,000 2021-11-30
947 2021-12-02 92,652,980 11,000 22.3260 415,000,000 2021-11-30
948 2021-12-01 92,641,980 14,000 22.3234 415,000,000 2021-11-30
949 2021-11-30 92,627,980 3,000 22.3200 415,000,000 2021-11-30
950 2021-11-29 92,624,980 -11,000 22.3193 415,000,000 2021-10-31
951 2021-11-26 92,635,980 -54,000 22.3219 415,000,000 2021-10-31
952 2021-11-25 92,689,980 -9,000 22.3349 415,000,000 2021-10-31
953 2021-11-24 92,698,980 2,000 22.3371 415,000,000 2021-10-31
954 2021-11-23 92,696,980 7,000 22.3366 415,000,000 2021-10-31
955 2021-11-22 92,689,980 74,000 22.3349 415,000,000 2021-10-31
956 2021-11-19 92,615,980 -5,000 22.3171 415,000,000 2021-10-31
957 2021-11-18 92,620,980 -40,000 22.3183 415,000,000 2021-10-31
958 2021-11-17 92,660,980 1,000 22.3279 415,000,000 2021-10-31
959 2021-11-16 92,659,980 0 22.3277 415,000,000 2021-10-31
960 2021-11-15 92,659,980 -19,000 22.3277 415,000,000 2021-10-31
961 2021-11-12 92,678,980 -8,000 22.3323 415,000,000 2021-10-31
962 2021-11-11 92,686,980 74,000 22.3342 415,000,000 2021-10-31
963 2021-11-10 92,612,980 -5,000 22.3164 415,000,000 2021-10-31
964 2021-11-09 92,617,980 106,000 22.3176 415,000,000 2021-10-31
965 2021-11-08 92,511,980 32,000 22.2920 415,000,000 2021-10-31
966 2021-11-05 92,479,980 -22,000 22.2843 415,000,000 2021-10-31
967 2021-11-04 92,501,980 56,000 22.2896 415,000,000 2021-10-31
968 2021-11-03 92,445,980 28,000 22.2761 415,000,000 2021-10-31
969 2021-11-02 92,417,980 39,000 22.2694 415,000,000 2021-10-31
970 2021-11-01 92,378,980 -8,000 22.2600 415,000,000 2021-10-31
971 2021-10-29 92,386,980 46,000 22.2619 415,000,000 2021-09-30
972 2021-10-28 92,340,980 16,000 22.2508 415,000,000 2021-09-30
973 2021-10-27 92,324,980 -17,000 22.2470 415,000,000 2021-09-30
974 2021-10-26 92,341,980 12,000 22.2511 415,000,000 2021-09-30
975 2021-10-25 92,329,980 -2,000 22.2482 415,000,000 2021-09-30
976 2021-10-22 92,331,980 -23,000 22.2487 415,000,000 2021-09-30
977 2021-10-21 92,354,980 4,000 22.2542 415,000,000 2021-09-30
978 2021-10-20 92,350,980 14,000 22.2532 415,000,000 2021-09-30
979 2021-10-19 92,336,980 -45,000 22.2499 415,000,000 2021-09-30
980 2021-10-18 92,381,980 124,000 22.2607 415,000,000 2021-09-30
981 2021-10-15 92,257,980 0 22.2308 415,000,000 2021-09-30
982 2021-10-12 92,257,980 93,000 22.2308 415,000,000 2021-09-30
983 2021-10-11 92,164,980 -28,000 22.2084 415,000,000 2021-09-30
984 2021-10-08 92,192,980 21,000 22.2152 415,000,000 2021-09-30
985 2021-10-07 92,171,980 11,000 22.2101 415,000,000 2021-09-30
986 2021-10-06 92,160,980 4,000 22.2075 415,000,000 2021-09-30
987 2021-10-05 92,156,980 7,000 22.2065 415,000,000 2021-09-30
988 2021-10-04 92,149,980 19,000 22.2048 415,000,000 2021-09-30
989 2021-09-30 92,130,980 46,000 22.2002 415,000,000 2021-09-30
990 2021-09-29 92,084,980 9,000 22.1892 415,000,000 2021-08-31
991 2021-09-28 92,075,980 -1,000 22.1870 415,000,000 2021-08-31
992 2021-09-27 92,076,980 -2,000 22.1872 415,000,000 2021-08-31
993 2021-09-24 92,078,980 -34,000 22.1877 415,000,000 2021-08-31
994 2021-09-23 92,112,980 47,000 22.1959 415,000,000 2021-08-31
995 2021-09-21 92,065,980 -111,000 22.1846 415,000,000 2021-08-31
996 2021-09-20 92,176,980 13,000 22.2113 415,000,000 2021-08-31
997 2021-09-17 92,163,980 2,000 22.2082 415,000,000 2021-08-31
998 2021-09-16 92,161,980 -6,000 22.2077 415,000,000 2021-08-31
999 2021-09-15 92,167,980 13,000 22.2092 415,000,000 2021-08-31
1000 2021-09-14 92,154,980 35,000 22.2060 415,000,000 2021-08-31
1001 2021-09-13 92,119,980 -7,000 22.1976 415,000,000 2021-08-31
1002 2021-09-10 92,126,980 -19,000 22.1993 415,000,000 2021-08-31
1003 2021-09-09 92,145,980 31,000 22.2039 415,000,000 2021-08-31
1004 2021-09-08 92,114,980 16,000 22.1964 415,000,000 2021-08-31
1005 2021-09-07 92,098,980 147,000 22.1925 415,000,000 2021-08-31
1006 2021-09-06 91,951,980 6,000 22.1571 415,000,000 2021-08-31
1007 2021-09-03 91,945,980 24,000 22.1557 415,000,000 2021-08-31
1008 2021-09-02 91,921,980 67,000 22.1499 415,000,000 2021-08-31
1009 2021-09-01 91,854,980 23,000 22.1337 415,000,000 2021-08-31
1010 2021-08-31 91,831,980 65,000 22.1282 415,000,000 2021-08-31
1011 2021-08-30 91,766,980 61,000 22.1125 415,000,000 2021-07-31
1012 2021-08-27 91,705,980 -994,000 22.0978 415,000,000 2021-07-31
1013 2021-08-26 92,699,980 4,000 22.3373 415,000,000 2021-07-31
1014 2021-08-25 92,695,980 36,000 22.3364 415,000,000 2021-07-31
1015 2021-08-24 92,659,980 140,000 22.3277 415,000,000 2021-07-31
1016 2021-08-23 92,519,980 7,000 22.2940 415,000,000 2021-07-31
1017 2021-08-20 92,512,980 46,000 22.2923 415,000,000 2021-07-31
1018 2021-08-19 92,466,980 2,000 22.2812 415,000,000 2021-07-31
1019 2021-08-18 92,464,980 1,000 22.2807 415,000,000 2021-07-31
1020 2021-08-17 92,463,980 93,000 22.2805 415,000,000 2021-07-31
1021 2021-08-16 92,370,980 161,000 22.2581 415,000,000 2021-07-31
1022 2021-08-13 92,209,980 88,000 22.2193 415,000,000 2021-07-31
1023 2021-08-12 92,121,980 -14,000 22.1981 415,000,000 2021-07-31
1024 2021-08-11 92,135,980 56,000 22.2014 415,000,000 2021-07-31
1025 2021-08-10 92,079,980 22,000 22.1879 415,000,000 2021-07-31
1026 2021-08-09 92,057,980 -17,342,000 22.1826 415,000,000 2021-07-31
1027 2021-08-06 109,399,980 34,000 26.3614 415,000,000 2021-07-31
1028 2021-08-05 109,365,980 43,000 26.3532 415,000,000 2021-07-31
1029 2021-08-04 109,322,980 36,000 26.3429 415,000,000 2021-07-31
1030 2021-08-03 109,286,980 16,000 26.3342 415,000,000 2021-07-31
1031 2021-08-02 109,270,980 155,000 26.3304 415,000,000 2021-07-31
1032 2021-07-30 109,115,980 197,000 26.2930 415,000,000 2021-06-30
1033 2021-07-29 108,918,980 363,000 26.2455 415,000,000 2021-06-30
1034 2021-07-28 108,555,980 56,000 26.1581 415,000,000 2021-06-30
1035 2021-07-27 108,499,980 26,000 26.1446 415,000,000 2021-06-30
1036 2021-07-26 108,473,980 40,000 26.1383 415,000,000 2021-06-30
1037 2021-07-23 108,433,980 72,000 26.1287 415,000,000 2021-06-30
1038 2021-07-22 108,361,980 104,000 26.1113 415,000,000 2021-06-30
1039 2021-07-21 108,257,980 -84,000 26.0863 415,000,000 2021-06-30
1040 2021-07-20 108,341,980 5,000 26.1065 415,000,000 2021-06-30
1041 2021-07-19 108,336,980 28,000 26.1053 415,000,000 2021-06-30
1042 2021-07-16 108,308,980 76,000 26.0985 415,000,000 2021-06-30
1043 2021-07-15 108,232,980 44,000 26.0802 415,000,000 2021-06-30
1044 2021-07-14 108,188,980 310,000 26.0696 415,000,000 2021-06-30
1045 2021-07-13 107,878,980 59,000 25.9949 415,000,000 2021-06-30
1046 2021-07-12 107,819,980 72,000 25.9807 415,000,000 2021-06-30
1047 2021-07-09 107,747,980 113,000 25.9634 415,000,000 2021-06-30
1048 2021-07-08 107,634,980 140,000 25.9361 415,000,000 2021-06-30
1049 2021-07-07 107,494,980 -59,000 25.9024 415,000,000 2021-06-30
1050 2021-07-06 107,553,980 31,000 25.9166 415,000,000 2021-06-30
1051 2021-07-05 107,522,980 -4,000 25.9092 415,000,000 2021-06-30
1052 2021-07-02 107,526,980 -28,000 25.9101 415,000,000 2021-06-30
1053 2021-06-30 107,554,980 81,000 25.9169 415,000,000 2021-06-30
1054 2021-06-29 107,473,980 9,588,000 25.8973 415,000,000 2021-05-31
1055 2021-06-28 97,885,980 -141,000 23.5870 415,000,000 2021-05-31
1056 2021-06-25 98,026,980 65,000 23.6210 415,000,000 2021-05-31
1057 2021-06-24 97,961,980 354,000 23.6053 415,000,000 2021-05-31
1058 2021-06-23 97,607,980 -2,000 23.5200 415,000,000 2021-05-31
1059 2021-06-22 97,609,980 -202,000 23.5205 415,000,000 2021-05-31
1060 2021-06-21 97,811,980 150,000 23.5692 415,000,000 2021-05-31
1061 2021-06-18 97,661,980 162,000 23.5330 415,000,000 2021-05-31
1062 2021-06-17 97,499,980 12,000 23.4940 415,000,000 2021-05-31
1063 2021-06-16 97,487,980 4,000 23.4911 415,000,000 2021-05-31
1064 2021-06-15 97,483,980 -223,000 23.4901 415,000,000 2021-05-31
1065 2021-06-11 97,706,980 14,000 23.5439 415,000,000 2021-05-31
1066 2021-06-10 97,692,980 89,000 23.5405 415,000,000 2021-05-31
1067 2021-06-09 97,603,980 -5,000 23.5190 415,000,000 2021-05-31
1068 2021-06-08 97,608,980 88,000 23.5202 415,000,000 2021-05-31
1069 2021-06-07 97,520,980 32,000 23.4990 415,000,000 2021-05-31
1070 2021-06-04 97,488,980 70,000 23.4913 415,000,000 2021-05-31
1071 2021-06-03 97,418,980 403,000 23.4745 415,000,000 2021-05-31
1072 2021-06-02 97,015,980 12,000 23.3773 415,000,000 2021-05-31
1073 2021-06-01 97,003,980 13,000 23.3745 415,000,000 2021-05-31
1074 2021-05-31 96,990,980 -9,000 23.3713 415,000,000 2021-05-31
1075 2021-05-28 96,999,980 -40,000 23.3735 415,000,000 2021-04-30
1076 2021-05-27 97,039,980 40,000 23.3831 415,000,000 2021-04-30
1077 2021-05-26 96,999,980 -6,000 23.3735 415,000,000 2021-04-30
1078 2021-05-25 97,005,980 242,000 23.3749 415,000,000 2021-04-30
1079 2021-05-24 96,763,980 26,000 23.3166 415,000,000 2021-04-30
1080 2021-05-21 96,737,980 41,000 23.3104 415,000,000 2021-04-30
1081 2021-05-20 96,696,980 161,000 23.3005 415,000,000 2021-04-30
1082 2021-05-18 96,535,980 181,000 23.2617 415,000,000 2021-04-30
1083 2021-05-17 96,354,980 184,000 23.2181 415,000,000 2021-04-30
1084 2021-05-14 96,170,980 25,000 23.1737 415,000,000 2021-04-30
1085 2021-05-13 96,145,980 29,000 23.1677 415,000,000 2021-04-30
1086 2021-05-12 96,116,980 28,000 23.1607 415,000,000 2021-04-30
1087 2021-05-11 96,088,980 -13,000 23.1540 415,000,000 2021-04-30
1088 2021-05-10 96,101,980 10,000 23.1571 415,000,000 2021-04-30
1089 2021-05-07 96,091,980 75,000 23.1547 415,000,000 2021-04-30
1090 2021-05-06 96,016,980 27,000 23.1366 415,000,000 2021-04-30
1091 2021-05-05 95,989,980 39,000 23.1301 415,000,000 2021-04-30
1092 2021-05-04 95,950,980 18,000 23.1207 415,000,000 2021-04-30
1093 2021-05-03 95,932,980 1,000 23.1164 415,000,000 2021-04-30
1094 2021-04-30 95,931,980 -31,000 23.1161 415,000,000 2021-04-30
1095 2021-04-29 95,962,980 -111,000 23.1236 415,000,000 2021-03-31
1096 2021-04-28 96,073,980 -22,000 23.1504 415,000,000 2021-03-31
1097 2021-04-27 96,095,980 9,000 23.1557 415,000,000 2021-03-31
1098 2021-04-26 96,086,980 -19,000 23.1535 415,000,000 2021-03-31
1099 2021-04-23 96,105,980 22,000 23.1581 415,000,000 2021-03-31
1100 2021-04-22 96,083,980 17,000 23.1528 415,000,000 2021-03-31
1101 2021-04-21 96,066,980 -49,000 23.1487 415,000,000 2021-03-31
1102 2021-04-20 96,115,980 10,000 23.1605 415,000,000 2021-03-31
1103 2021-04-19 96,105,980 21,000 23.1581 415,000,000 2021-03-31
1104 2021-04-16 96,084,980 25,000 23.1530 415,000,000 2021-03-31
1105 2021-04-15 96,059,980 -11,000 23.1470 415,000,000 2021-03-31
1106 2021-04-14 96,070,980 173,000 23.1496 415,000,000 2021-03-31
1107 2021-04-13 95,897,980 177,000 23.1079 415,000,000 2021-03-31
1108 2021-04-12 95,720,980 1,396,000 23.0653 415,000,000 2021-03-31
1109 2021-04-09 94,324,980 182,000 22.7289 415,000,000 2021-03-31
1110 2021-04-08 94,142,980 -52,000 22.6851 415,000,000 2021-03-31
1111 2021-04-07 94,194,980 16,000 22.6976 415,000,000 2021-03-31
1112 2021-04-01 94,178,980 -12,000 22.6937 415,000,000 2021-03-31
1113 2021-03-31 94,190,980 0 22.6966 415,000,000 2021-03-31
1114 2021-03-30 94,190,980 45,000 22.6966 415,000,000 2021-02-28
1115 2021-03-29 94,145,980 47,000 22.6858 415,000,000 2021-02-28
1116 2021-03-26 94,098,980 -94,000 22.6745 415,000,000 2021-02-28
1117 2021-03-25 94,192,980 32,000 22.6971 415,000,000 2021-02-28
1118 2021-03-24 94,160,980 -87,000 22.6894 415,000,000 2021-02-28
1119 2021-03-23 94,247,980 176,000 22.7104 415,000,000 2021-02-28
1120 2021-03-22 94,071,980 69,000 22.6679 415,000,000 2021-02-28
1121 2021-03-19 94,002,980 -77,000 22.6513 415,000,000 2021-02-28
1122 2021-03-18 94,079,980 -60,000 22.6699 415,000,000 2021-02-28
1123 2021-03-17 94,139,980 -7,000 22.6843 415,000,000 2021-02-28
1124 2021-03-16 94,146,980 59,000 22.6860 415,000,000 2021-02-28
1125 2021-03-15 94,087,980 -30,000 22.6718 415,000,000 2021-02-28
1126 2021-03-12 94,117,980 103,000 22.6790 415,000,000 2021-02-28
1127 2021-03-11 94,014,980 24,000 22.6542 415,000,000 2021-02-28
1128 2021-03-10 93,990,980 -8,000 22.6484 415,000,000 2021-02-28
1129 2021-03-09 93,998,980 27,000 22.6504 415,000,000 2021-02-28
1130 2021-03-08 93,971,980 23,000 22.6439 415,000,000 2021-02-28
1131 2021-03-05 93,948,980 129,000 22.6383 415,000,000 2021-02-28
1132 2021-03-04 93,819,980 9,000 22.6072 415,000,000 2021-02-28
1133 2021-03-03 93,810,980 18,000 22.6051 415,000,000 2021-02-28
1134 2021-03-02 93,792,980 -43,000 22.6007 415,000,000 2021-02-28
1135 2021-03-01 93,835,980 -98,000 22.6111 415,000,000 2021-02-28
1136 2021-02-26 93,933,980 136,000 22.6347 415,000,000 2021-01-31
1137 2021-02-25 93,797,980 143,000 22.6019 415,000,000 2021-01-31
1138 2021-02-24 93,654,980 -57,000 22.5675 415,000,000 2021-01-31
1139 2021-02-23 93,711,980 78,000 22.5812 415,000,000 2021-01-31
1140 2021-02-22 93,633,980 101,000 22.5624 415,000,000 2021-01-31
1141 2021-02-19 93,532,980 51,000 22.5381 415,000,000 2021-01-31
1142 2021-02-18 93,481,980 70,000 22.5258 415,000,000 2021-01-31
1143 2021-02-17 93,411,980 164,000 22.5089 415,000,000 2021-01-31
1144 2021-02-16 93,247,980 89,000 22.4694 415,000,000 2021-01-31
1145 2021-02-11 93,158,980 0 22.4479 415,000,000 2021-01-31
1146 2021-02-10 93,158,980 -32,000 22.4479 415,000,000 2021-01-31
1147 2021-02-09 93,190,980 58,000 22.4557 415,000,000 2021-01-31
1148 2021-02-08 93,132,980 240,000 22.4417 415,000,000 2021-01-31
1149 2021-02-05 92,892,980 100,000 22.3839 415,000,000 2021-01-31
1150 2021-02-04 92,792,980 98,000 22.3598 415,000,000 2021-01-31
1151 2021-02-03 92,694,980 171,000 22.3361 415,000,000 2021-01-31
1152 2021-02-02 92,523,980 99,000 22.2949 415,000,000 2021-01-31
1153 2021-02-01 92,424,980 104,000 22.2711 415,000,000 2021-01-31
1154 2021-01-29 92,320,980 36,000 22.2460 415,000,000 2020-12-31
1155 2021-01-28 92,284,980 95,000 22.2373 415,000,000 2020-12-31
1156 2021-01-27 92,189,980 -65,000 22.2145 415,000,000 2020-12-31
1157 2021-01-26 92,254,980 -222,000 22.2301 415,000,000 2020-12-31
1158 2021-01-25 92,476,980 -655,000 22.2836 415,000,000 2020-12-31
1159 2021-01-22 93,131,980 -136,000 22.4414 415,000,000 2020-12-31
1160 2021-01-21 93,267,980 -741,000 22.4742 415,000,000 2020-12-31
1161 2021-01-20 94,008,980 -161,000 22.6528 415,000,000 2020-12-31
1162 2021-01-19 94,169,980 48,000 22.6916 415,000,000 2020-12-31
1163 2021-01-18 94,121,980 57,000 22.6800 415,000,000 2020-12-31
1164 2021-01-15 94,064,980 192,000 22.6663 415,000,000 2020-12-31
1165 2021-01-14 93,872,980 2,000 22.6200 415,000,000 2020-12-31
1166 2021-01-13 93,870,980 170,000 22.6195 415,000,000 2020-12-31
1167 2021-01-12 93,700,980 -101,000 22.5785 415,000,000 2020-12-31
1168 2021-01-11 93,801,980 -24,780 22.6029 415,000,000 2020-12-31
1169 2021-01-08 93,826,760 -714,220 22.6089 415,000,000 2020-12-31
1170 2021-01-07 94,540,980 -171,000 22.7810 415,000,000 2020-12-31
1171 2021-01-06 94,711,980 -279,000 22.8222 415,000,000 2020-12-31
1172 2021-01-05 94,990,980 294,000 22.8894 415,000,000 2020-12-31
1173 2021-01-04 94,696,980 -19,000 22.8185 415,000,000 2020-12-31
1174 2020-12-31 94,715,980 0 22.8231 415,000,000 2020-12-31
1175 2020-12-30 94,715,980 -4,000 22.8231 415,000,000 2020-11-30
1176 2020-12-29 94,719,980 -128,000 22.8241 415,000,000 2020-11-30
1177 2020-12-28 94,847,980 19,000 22.8549 415,000,000 2020-11-30
1178 2020-12-24 94,828,980 0 22.8504 415,000,000 2020-11-30
1179 2020-12-23 94,828,980 -27,000 22.8504 415,000,000 2020-11-30
1180 2020-12-22 94,855,980 1,000 22.8569 415,000,000 2020-11-30
1181 2020-12-21 94,854,980 9,000 22.8566 415,000,000 2020-11-30
1182 2020-12-18 94,845,980 -15,000 22.8545 415,000,000 2020-11-30
1183 2020-12-17 94,860,980 115,000 22.8581 415,000,000 2020-11-30
1184 2020-12-16 94,745,980 55,000 22.8304 415,000,000 2020-11-30
1185 2020-12-15 94,690,980 -35,000 22.8171 415,000,000 2020-11-30
1186 2020-12-14 94,725,980 -5,000 22.8255 415,000,000 2020-11-30
1187 2020-12-11 94,730,980 43,000 22.8267 415,000,000 2020-11-30
1188 2020-12-10 94,687,980 18,000 22.8164 415,000,000 2020-11-30
1189 2020-12-09 94,669,980 34,000 22.8120 415,000,000 2020-11-30
1190 2020-12-08 94,635,980 30,000 22.8039 415,000,000 2020-11-30
1191 2020-12-07 94,605,980 36,000 22.7966 415,000,000 2020-11-30
1192 2020-12-04 94,569,980 -22,000 22.7879 415,000,000 2020-11-30
1193 2020-12-03 94,591,980 21,000 22.7932 415,000,000 2020-11-30
1194 2020-12-02 94,570,980 -19,000 22.7882 415,000,000 2020-11-30
1195 2020-12-01 94,589,980 -26,000 22.7928 415,000,000 2020-11-30
1196 2020-11-30 94,615,980 -1,000 22.7990 415,000,000 2020-11-30
1197 2020-11-27 94,616,980 1,000 22.7993 415,000,000 2020-10-31
1198 2020-11-26 94,615,980 57,000 22.7990 415,000,000 2020-10-31
1199 2020-11-25 94,558,980 37,000 22.7853 415,000,000 2020-10-31
1200 2020-11-24 94,521,980 143,000 22.7764 415,000,000 2020-10-31
1201 2020-11-23 94,378,980 282,000 22.7419 415,000,000 2020-10-31
1202 2020-11-20 94,096,980 505,000 22.6740 415,000,000 2020-10-31
1203 2020-11-19 93,591,980 109,000 22.5523 415,000,000 2020-10-31
1204 2020-11-18 93,482,980 99,000 22.5260 415,000,000 2020-10-31
1205 2020-11-17 93,383,980 70,074 22.5022 415,000,000 2020-10-31
1206 2020-11-16 93,313,906 119,000 22.4853 415,000,000 2020-10-31
1207 2020-11-13 93,194,906 316,000 22.4566 415,000,000 2020-10-31
1208 2020-11-12 92,878,906 232,000 22.3805 415,000,000 2020-10-31
1209 2020-11-11 92,646,906 190,000 22.3246 415,000,000 2020-10-31
1210 2020-11-10 92,456,906 0 22.2788 415,000,000 2020-10-31
1211 2020-11-09 92,456,906 62,000 22.2788 415,000,000 2020-10-31
1212 2020-11-06 92,394,906 233,000 22.2638 415,000,000 2020-10-31
1213 2020-11-05 92,161,906 178,000 22.2077 415,000,000 2020-10-31
1214 2020-11-04 91,983,906 143,000 22.1648 415,000,000 2020-10-31
1215 2020-11-03 91,840,906 140,000 22.1303 415,000,000 2020-10-31
1216 2020-11-02 91,700,906 198,000 22.0966 415,000,000 2020-10-31
1217 2020-10-30 91,502,906 89,000 22.0489 415,000,000 2020-09-30
1218 2020-10-29 91,413,906 633,000 22.0274 415,000,000 2020-09-30
1219 2020-10-28 90,780,906 78,000 21.8749 415,000,000 2020-09-30
1220 2020-10-27 90,702,906 202,000 21.8561 415,000,000 2020-09-30
1221 2020-10-23 90,500,906 35,000 21.8074 415,000,000 2020-09-30
1222 2020-10-22 90,465,906 46,000 21.7990 415,000,000 2020-09-30
1223 2020-10-21 90,419,906 103,000 21.7879 415,000,000 2020-09-30
1224 2020-10-20 90,316,906 -21,000 21.7631 415,000,000 2020-09-30
1225 2020-10-19 90,337,906 182,000 21.7682 415,000,000 2020-09-30
1226 2020-10-16 90,155,906 -28,000 21.7243 415,000,000 2020-09-30
1227 2020-10-15 90,183,906 63,000 21.7311 415,000,000 2020-09-30
1228 2020-10-14 90,120,906 317,926 21.7159 415,000,000 2020-09-30
1229 2020-10-12 89,802,980 31,000 21.6393 415,000,000 2020-09-30
1230 2020-10-09 89,771,980 83,000 21.6318 415,000,000 2020-09-30
1231 2020-10-08 89,688,980 82,000 21.6118 415,000,000 2020-09-30
1232 2020-10-07 89,606,980 -607,000 21.5920 415,000,000 2020-09-30
1233 2020-10-06 90,213,980 74,000 21.7383 415,000,000 2020-09-30
1234 2020-10-05 90,139,980 86,000 21.7205 415,000,000 2020-09-30
1235 2020-09-30 90,053,980 81,000 21.6998 415,000,000 2020-09-30
1236 2020-09-29 89,972,980 152,000 21.6802 415,000,000 2020-08-31
1237 2020-09-28 89,820,980 54,000 21.6436 415,000,000 2020-08-31
1238 2020-09-25 89,766,980 578,000 21.6306 415,000,000 2020-08-31
1239 2020-09-24 89,188,980 121,000 21.4913 415,000,000 2020-08-31
1240 2020-09-23 89,067,980 219,000 21.4622 415,000,000 2020-08-31
1241 2020-09-22 88,848,980 406,173 21.4094 415,000,000 2020-08-31
1242 2020-09-21 88,442,807 83,000 21.3115 415,000,000 2020-08-31
1243 2020-09-18 88,359,807 760,000 21.2915 415,000,000 2020-08-31
1244 2020-09-17 87,599,807 164,000 21.1084 415,000,000 2020-08-31
1245 2020-09-16 87,435,807 179,000 21.0689 415,000,000 2020-08-31
1246 2020-09-15 87,256,807 428,000 21.0257 415,000,000 2020-08-31
1247 2020-09-14 86,828,807 328,577 20.9226 415,000,000 2020-08-31
1248 2020-09-11 86,500,230 63,000 20.8434 415,000,000 2020-08-31
1249 2020-09-10 86,437,230 640,000 20.8282 415,000,000 2020-08-31
1250 2020-09-09 85,797,230 84,000 20.6740 415,000,000 2020-08-31
1251 2020-09-08 85,713,230 279,000 20.6538 415,000,000 2020-08-31
1252 2020-09-07 85,434,230 784,990 20.5866 415,000,000 2020-08-31
1253 2020-09-04 84,649,240 145,001 20.3974 415,000,000 2020-08-31
1254 2020-09-03 84,504,239 -93,000 20.3625 415,000,000 2020-08-31
1255 2020-09-02 84,597,239 185,000 20.3849 415,000,000 2020-08-31
1256 2020-09-01 84,412,239 525,000 20.3403 415,000,000 2020-08-31
1257 2020-08-31 83,887,239 637,000 20.2138 415,000,000 2020-08-31
1258 2020-08-28 83,250,239 -422,750 20.0603 415,000,000 2020-07-31
1259 2020-08-27 83,672,989 282,000 20.1622 415,000,000 2020-07-31
1260 2020-08-26 83,390,989 -42,000 20.0942 415,000,000 2020-07-31
1261 2020-08-25 83,432,989 427,000 20.1043 415,000,000 2020-07-31
1262 2020-08-24 83,005,989 69,000 20.0014 415,000,000 2020-07-31
1263 2020-08-21 82,936,989 53,000 19.9848 415,000,000 2020-07-31
1264 2020-08-20 82,883,989 287,000 19.9720 415,000,000 2020-07-31
1265 2020-08-19 82,596,989 20,000 19.9029 415,000,000 2020-07-31
1266 2020-08-18 82,576,989 222,000 19.8981 415,000,000 2020-07-31
1267 2020-08-17 82,354,989 -28,000 19.8446 415,000,000 2020-07-31
1268 2020-08-14 82,382,989 -356,000 19.8513 415,000,000 2020-07-31
1269 2020-08-13 82,738,989 -350,000 19.9371 415,000,000 2020-07-31
1270 2020-08-12 83,088,989 -1,364,000 20.0214 415,000,000 2020-07-31
1271 2020-08-11 84,452,989 -237,000 20.3501 415,000,000 2020-07-31
1272 2020-08-10 84,689,989 -908,927 20.4072 415,000,000 2020-07-31
1273 2020-08-07 85,598,916 -546,000 20.6262 415,000,000 2020-07-31
1274 2020-08-06 86,144,916 -99,030 20.7578 415,000,000 2020-07-31
1275 2020-08-05 86,243,946 340,000 20.7817 415,000,000 2020-07-31
1276 2020-08-04 85,903,946 -776,970 20.6997 415,000,000 2020-07-31
1277 2020-08-03 86,680,916 -353,000 20.8870 415,000,000 2020-07-31
1278 2020-07-31 87,033,916 -156,000 20.9720 415,000,000 2020-07-31
1279 2020-07-30 87,189,916 431,000 21.0096 415,000,000 2020-07-29
1280 2020-07-29 86,758,916 16,320,926 20.9058 415,000,000 2020-07-29
1281 2020-07-28 70,437,990 1,584,800 17.6095 400,000,000 2020-07-07
1282 2020-07-27 68,853,190 1,250,200 17.2133 400,000,000 2020-07-07
1283 2020-07-24 67,602,990 42,760 16.9007 400,000,000 2020-07-07
1284 2020-07-23 67,560,230 -2,729,760 16.8901 400,000,000 2020-07-07
1285 2020-07-22 70,289,990 -141,000 17.5725 400,000,000 2020-07-07
1286 2020-07-21 70,430,990 -28,000 17.6077 400,000,000 2020-07-07
1287 2020-07-20 70,458,990 -2,512,000 17.6147 400,000,000 2020-07-07
1288 2020-07-17 72,970,990 693,000 18.2427 400,000,000 2020-07-07
1289 2020-07-16 72,277,990 921,000 18.0695 400,000,000 2020-07-07
1290 2020-07-15 71,356,990 -1,094,500 17.8392 400,000,000 2020-07-07
1291 2020-07-14 72,451,490 -452,000 18.1129 400,000,000 2020-07-07
1292 2020-07-13 72,903,490 -532,010 18.2259 400,000,000 2020-07-07
1293 2020-07-10 73,435,500 -1,347,730 18.3589 400,000,000 2020-07-07
1294 2020-07-09 74,783,230 -8,235,770 18.6958 400,000,000 2020-07-07
1295 2020-07-08 83,019,000 109,000 20.7548 400,000,000 2020-07-07
1296 2020-07-07 82,910,000 20.7275 400,000,000 2020-07-07

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top