DATRONIX HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00889 | 2001-06-22 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 76,061,600 | 0 | 23.7692 | 320,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 76,061,600 | 0 | 23.7692 | 320,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 76,061,600 | 0 | 23.7692 | 320,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 76,061,600 | -54,000 | 23.7692 | 320,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 76,115,600 | 8,000 | 23.7861 | 320,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 76,107,600 | 0 | 23.7836 | 320,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 76,107,600 | 36,000 | 23.7836 | 320,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 76,071,600 | 0 | 23.7724 | 320,000,000 | 2025-08-31 |
| 9 | 2025-09-26 | 76,071,600 | -428,000 | 23.7724 | 320,000,000 | 2025-08-31 |
| 10 | 2025-09-25 | 76,499,600 | 0 | 23.9061 | 320,000,000 | 2025-08-31 |
| 11 | 2025-09-24 | 76,499,600 | 0 | 23.9061 | 320,000,000 | 2025-08-31 |
| 12 | 2025-09-23 | 76,499,600 | -4,000 | 23.9061 | 320,000,000 | 2025-08-31 |
| 13 | 2025-09-22 | 76,503,600 | 132,000 | 23.9074 | 320,000,000 | 2025-08-31 |
| 14 | 2025-09-19 | 76,371,600 | -50,000 | 23.8661 | 320,000,000 | 2025-08-31 |
| 15 | 2025-09-18 | 76,421,600 | -350,000 | 23.8818 | 320,000,000 | 2025-08-31 |
| 16 | 2025-09-17 | 76,771,600 | -1,212,000 | 23.9911 | 320,000,000 | 2025-08-31 |
| 17 | 2025-09-16 | 77,983,600 | 0 | 24.3699 | 320,000,000 | 2025-08-31 |
| 18 | 2025-09-15 | 77,983,600 | 0 | 24.3699 | 320,000,000 | 2025-08-31 |
| 19 | 2025-09-12 | 77,983,600 | -942,000 | 24.3699 | 320,000,000 | 2025-08-31 |
| 20 | 2025-09-11 | 78,925,600 | 0 | 24.6642 | 320,000,000 | 2025-08-31 |
| 21 | 2025-09-10 | 78,925,600 | 0 | 24.6642 | 320,000,000 | 2025-08-31 |
| 22 | 2025-09-09 | 78,925,600 | 0 | 24.6642 | 320,000,000 | 2025-08-31 |
| 23 | 2025-09-08 | 78,925,600 | 0 | 24.6642 | 320,000,000 | 2025-08-31 |
| 24 | 2025-09-05 | 78,925,600 | 0 | 24.6642 | 320,000,000 | 2025-08-31 |
| 25 | 2025-09-04 | 78,925,600 | 0 | 24.6642 | 320,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 78,925,600 | 0 | 24.6642 | 320,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 78,925,600 | 0 | 24.6642 | 320,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 78,925,600 | 0 | 24.6642 | 320,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 78,925,600 | 0 | 24.6642 | 320,000,000 | 2025-07-31 |
| 30 | 2025-08-28 | 78,925,600 | 0 | 24.6642 | 320,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 78,925,600 | 0 | 24.6642 | 320,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 78,925,600 | -18,000 | 24.6642 | 320,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 78,943,600 | 0 | 24.6699 | 320,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 78,943,600 | 0 | 24.6699 | 320,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 78,943,600 | 0 | 24.6699 | 320,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 78,943,600 | -40,000 | 24.6699 | 320,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 78,983,600 | -40,000 | 24.6824 | 320,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 79,023,600 | -612,000 | 24.6949 | 320,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 79,635,600 | 550,000 | 24.8861 | 320,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 79,085,600 | 0 | 24.7142 | 320,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 79,085,600 | 0 | 24.7142 | 320,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 79,085,600 | 0 | 24.7142 | 320,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 79,085,600 | 0 | 24.7142 | 320,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 79,085,600 | 0 | 24.7142 | 320,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 79,085,600 | 0 | 24.7142 | 320,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 79,085,600 | 0 | 24.7142 | 320,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 79,085,600 | 0 | 24.7142 | 320,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 79,085,600 | 0 | 24.7142 | 320,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 79,085,600 | 0 | 24.7142 | 320,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 79,085,600 | 0 | 24.7142 | 320,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 79,085,600 | 0 | 24.7142 | 320,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 79,085,600 | 0 | 24.7142 | 320,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 79,085,600 | 0 | 24.7142 | 320,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 79,085,600 | 0 | 24.7142 | 320,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 79,085,600 | 0 | 24.7142 | 320,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 79,085,600 | 0 | 24.7142 | 320,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 79,085,600 | 0 | 24.7142 | 320,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 79,085,600 | 0 | 24.7142 | 320,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 79,085,600 | 0 | 24.7142 | 320,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 79,085,600 | 0 | 24.7142 | 320,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 79,085,600 | 0 | 24.7142 | 320,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 79,085,600 | 0 | 24.7142 | 320,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 79,085,600 | 0 | 24.7142 | 320,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 79,085,600 | 0 | 24.7142 | 320,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 79,085,600 | 6,000 | 24.7142 | 320,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 79,079,600 | 0 | 24.7124 | 320,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 79,079,600 | 0 | 24.7124 | 320,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 79,079,600 | 0 | 24.7124 | 320,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 79,079,600 | 0 | 24.7124 | 320,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 79,079,600 | 0 | 24.7124 | 320,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 79,079,600 | -10,000 | 24.7124 | 320,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 79,089,600 | 0 | 24.7155 | 320,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 79,089,600 | 0 | 24.7155 | 320,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 79,089,600 | -34,000 | 24.7155 | 320,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 79,123,600 | 0 | 24.7261 | 320,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 79,123,600 | 0 | 24.7261 | 320,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 79,123,600 | 0 | 24.7261 | 320,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 79,123,600 | 0 | 24.7261 | 320,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 79,123,600 | 0 | 24.7261 | 320,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 79,123,600 | 0 | 24.7261 | 320,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 79,123,600 | 0 | 24.7261 | 320,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 79,123,600 | 0 | 24.7261 | 320,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 79,123,600 | 0 | 24.7261 | 320,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 79,123,600 | 0 | 24.7261 | 320,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 79,123,600 | 0 | 24.7261 | 320,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 79,123,600 | 0 | 24.7261 | 320,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 79,123,600 | 0 | 24.7261 | 320,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 79,123,600 | -10,000 | 24.7261 | 320,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 79,133,600 | 0 | 24.7293 | 320,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 79,133,600 | 0 | 24.7293 | 320,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 79,133,600 | 4,000 | 24.7293 | 320,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 79,129,600 | -22,000 | 24.7280 | 320,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 79,151,600 | -32,000 | 24.7349 | 320,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 79,183,600 | -30,000 | 24.7449 | 320,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 79,213,600 | 0 | 24.7542 | 320,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 79,213,600 | 0 | 24.7542 | 320,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 79,213,600 | 0 | 24.7542 | 320,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 79,213,600 | 0 | 24.7542 | 320,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 79,213,600 | 0 | 24.7542 | 320,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 79,213,600 | 0 | 24.7542 | 320,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 79,213,600 | 0 | 24.7542 | 320,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 79,213,600 | 0 | 24.7542 | 320,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 79,213,600 | 0 | 24.7542 | 320,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 79,213,600 | 0 | 24.7542 | 320,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 79,213,600 | 0 | 24.7542 | 320,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 79,213,600 | 0 | 24.7542 | 320,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 79,213,600 | 0 | 24.7542 | 320,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 79,213,600 | 0 | 24.7542 | 320,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 79,213,600 | 0 | 24.7542 | 320,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 79,213,600 | 0 | 24.7542 | 320,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 79,213,600 | 0 | 24.7542 | 320,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 79,213,600 | 0 | 24.7542 | 320,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 79,213,600 | 0 | 24.7542 | 320,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 79,213,600 | 0 | 24.7542 | 320,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 79,213,600 | 0 | 24.7542 | 320,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 79,213,600 | 0 | 24.7542 | 320,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 79,213,600 | 0 | 24.7542 | 320,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 79,213,600 | 0 | 24.7542 | 320,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 79,213,600 | 0 | 24.7542 | 320,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 79,213,600 | 0 | 24.7542 | 320,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 79,213,600 | 0 | 24.7542 | 320,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 79,213,600 | 0 | 24.7542 | 320,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 79,213,600 | 0 | 24.7542 | 320,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 79,213,600 | 0 | 24.7542 | 320,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 79,213,600 | 0 | 24.7542 | 320,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 79,213,600 | 0 | 24.7542 | 320,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 79,213,600 | 0 | 24.7542 | 320,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 79,213,600 | 0 | 24.7542 | 320,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 79,213,600 | 0 | 24.7542 | 320,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 79,213,600 | 0 | 24.7542 | 320,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 79,213,600 | 0 | 24.7542 | 320,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 79,213,600 | -262,000 | 24.7542 | 320,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 79,475,600 | -332,000 | 24.8361 | 320,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 79,807,600 | 654,000 | 24.9399 | 320,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 79,153,600 | 0 | 24.7355 | 320,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 79,153,600 | 0 | 24.7355 | 320,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 79,153,600 | -8,000 | 24.7355 | 320,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 79,161,600 | 0 | 24.7380 | 320,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 79,161,600 | 0 | 24.7380 | 320,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 79,161,600 | 0 | 24.7380 | 320,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 79,161,600 | 0 | 24.7380 | 320,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 79,161,600 | 0 | 24.7380 | 320,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 79,161,600 | 0 | 24.7380 | 320,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 79,161,600 | 0 | 24.7380 | 320,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 79,161,600 | -30,000 | 24.7380 | 320,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 79,191,600 | 0 | 24.7474 | 320,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 79,191,600 | -26,000 | 24.7474 | 320,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 79,217,600 | -2,000 | 24.7555 | 320,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 79,219,600 | 0 | 24.7561 | 320,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 79,219,600 | 0 | 24.7561 | 320,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 79,219,600 | -16,000 | 24.7561 | 320,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 79,235,600 | 0 | 24.7611 | 320,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 79,235,600 | 0 | 24.7611 | 320,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 79,235,600 | 0 | 24.7611 | 320,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 79,235,600 | -20,000 | 24.7611 | 320,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 79,255,600 | 0 | 24.7674 | 320,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 79,255,600 | 0 | 24.7674 | 320,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 79,255,600 | 0 | 24.7674 | 320,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 79,255,600 | 0 | 24.7674 | 320,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 79,255,600 | 0 | 24.7674 | 320,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 79,255,600 | 0 | 24.7674 | 320,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 79,255,600 | 0 | 24.7674 | 320,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 79,255,600 | 0 | 24.7674 | 320,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 79,255,600 | 0 | 24.7674 | 320,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 79,255,600 | -154,000 | 24.7674 | 320,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 79,409,600 | -102,000 | 24.8155 | 320,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 79,511,600 | 0 | 24.8474 | 320,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 79,511,600 | 0 | 24.8474 | 320,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 79,511,600 | 0 | 24.8474 | 320,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 79,511,600 | 0 | 24.8474 | 320,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 79,511,600 | -96,000 | 24.8474 | 320,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 79,607,600 | 0 | 24.8774 | 320,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 79,607,600 | 0 | 24.8774 | 320,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 79,607,600 | 0 | 24.8774 | 320,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 79,607,600 | 0 | 24.8774 | 320,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 79,607,600 | 0 | 24.8774 | 320,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 79,607,600 | 0 | 24.8774 | 320,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 79,607,600 | 0 | 24.8774 | 320,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 79,607,600 | 0 | 24.8774 | 320,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 79,607,600 | 0 | 24.8774 | 320,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 79,607,600 | 0 | 24.8774 | 320,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 79,607,600 | 0 | 24.8774 | 320,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 79,607,600 | 0 | 24.8774 | 320,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 79,607,600 | 0 | 24.8774 | 320,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 79,607,600 | 0 | 24.8774 | 320,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 79,607,600 | 0 | 24.8774 | 320,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 79,607,600 | 0 | 24.8774 | 320,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 79,607,600 | 0 | 24.8774 | 320,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 79,607,600 | 0 | 24.8774 | 320,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 79,607,600 | 2,000 | 24.8774 | 320,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 79,605,600 | -10,000 | 24.8768 | 320,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 79,615,600 | 0 | 24.8799 | 320,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 79,615,600 | 0 | 24.8799 | 320,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 79,615,600 | 0 | 24.8799 | 320,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 79,615,600 | 0 | 24.8799 | 320,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 79,615,600 | 0 | 24.8799 | 320,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 79,615,600 | 0 | 24.8799 | 320,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 79,615,600 | 0 | 24.8799 | 320,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 79,615,600 | 0 | 24.8799 | 320,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 79,615,600 | 0 | 24.8799 | 320,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 79,615,600 | 0 | 24.8799 | 320,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 79,615,600 | 0 | 24.8799 | 320,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 79,615,600 | 0 | 24.8799 | 320,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 79,615,600 | 0 | 24.8799 | 320,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 79,615,600 | -64,000 | 24.8799 | 320,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 79,679,600 | 0 | 24.8999 | 320,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 79,679,600 | 0 | 24.8999 | 320,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 79,679,600 | 0 | 24.8999 | 320,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 79,679,600 | 0 | 24.8999 | 320,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 79,679,600 | 0 | 24.8999 | 320,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 79,679,600 | 0 | 24.8999 | 320,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 79,679,600 | 0 | 24.8999 | 320,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 79,679,600 | 0 | 24.8999 | 320,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 79,679,600 | 260,000 | 24.8999 | 320,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 79,419,600 | 0 | 24.8186 | 320,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 79,419,600 | 0 | 24.8186 | 320,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 79,419,600 | 0 | 24.8186 | 320,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 79,419,600 | 0 | 24.8186 | 320,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 79,419,600 | 0 | 24.8186 | 320,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 79,419,600 | 0 | 24.8186 | 320,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 79,419,600 | 0 | 24.8186 | 320,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 79,419,600 | 0 | 24.8186 | 320,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 79,419,600 | 0 | 24.8186 | 320,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 79,419,600 | 0 | 24.8186 | 320,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 79,419,600 | 0 | 24.8186 | 320,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 79,419,600 | 0 | 24.8186 | 320,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 79,419,600 | 0 | 24.8186 | 320,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 79,419,600 | 0 | 24.8186 | 320,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 79,419,600 | 0 | 24.8186 | 320,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 79,419,600 | 0 | 24.8186 | 320,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 79,419,600 | 0 | 24.8186 | 320,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 79,419,600 | 0 | 24.8186 | 320,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 79,419,600 | 0 | 24.8186 | 320,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 79,419,600 | 0 | 24.8186 | 320,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 79,419,600 | 0 | 24.8186 | 320,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 79,419,600 | 0 | 24.8186 | 320,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 79,419,600 | 0 | 24.8186 | 320,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 79,419,600 | 0 | 24.8186 | 320,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 79,419,600 | 0 | 24.8186 | 320,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 79,419,600 | 0 | 24.8186 | 320,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 79,419,600 | 0 | 24.8186 | 320,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 79,419,600 | 0 | 24.8186 | 320,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 79,419,600 | 60,000 | 24.8186 | 320,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 79,359,600 | -12,000 | 24.7999 | 320,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 79,371,600 | -60,000 | 24.8036 | 320,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 79,431,600 | 0 | 24.8224 | 320,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 79,431,600 | 0 | 24.8224 | 320,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 79,431,600 | 1,652,000 | 24.8224 | 320,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 77,779,600 | 92,000 | 24.3061 | 320,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 77,687,600 | -82,000 | 24.2774 | 320,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 77,769,600 | 194,000 | 24.3030 | 320,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 77,575,600 | -24,000 | 24.2424 | 320,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 77,599,600 | 24,000 | 24.2499 | 320,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 77,575,600 | 0 | 24.2424 | 320,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 77,575,600 | 26,000 | 24.2424 | 320,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 77,549,600 | -1,094,000 | 24.2342 | 320,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 78,643,600 | 0 | 24.5761 | 320,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 78,643,600 | -50,000 | 24.5761 | 320,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 78,693,600 | 0 | 24.5918 | 320,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 78,693,600 | 0 | 24.5918 | 320,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 78,693,600 | 262,000 | 24.5918 | 320,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 78,431,600 | 0 | 24.5099 | 320,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 78,431,600 | 0 | 24.5099 | 320,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 78,431,600 | 0 | 24.5099 | 320,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 78,431,600 | 0 | 24.5099 | 320,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 78,431,600 | 0 | 24.5099 | 320,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 78,431,600 | 0 | 24.5099 | 320,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 78,431,600 | 0 | 24.5099 | 320,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 78,431,600 | 0 | 24.5099 | 320,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 78,431,600 | 0 | 24.5099 | 320,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 78,431,600 | 0 | 24.5099 | 320,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 78,431,600 | 0 | 24.5099 | 320,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 78,431,600 | 0 | 24.5099 | 320,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 78,431,600 | 12,000 | 24.5099 | 320,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 78,419,600 | 184,000 | 24.5061 | 320,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 78,235,600 | 0 | 24.4486 | 320,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 78,235,600 | 0 | 24.4486 | 320,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 78,235,600 | 0 | 24.4486 | 320,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 78,235,600 | 0 | 24.4486 | 320,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 78,235,600 | 100,000 | 24.4486 | 320,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 78,135,600 | 0 | 24.4174 | 320,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 78,135,600 | 0 | 24.4174 | 320,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 78,135,600 | 60,000 | 24.4174 | 320,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 78,075,600 | 0 | 24.3986 | 320,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 78,075,600 | 0 | 24.3986 | 320,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 78,075,600 | 0 | 24.3986 | 320,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 78,075,600 | 0 | 24.3986 | 320,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 78,075,600 | 0 | 24.3986 | 320,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 78,075,600 | 0 | 24.3986 | 320,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 78,075,600 | 0 | 24.3986 | 320,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 78,075,600 | 0 | 24.3986 | 320,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 78,075,600 | 0 | 24.3986 | 320,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 78,075,600 | 0 | 24.3986 | 320,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 78,075,600 | 0 | 24.3986 | 320,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 78,075,600 | 0 | 24.3986 | 320,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 78,075,600 | 0 | 24.3986 | 320,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 78,075,600 | -2,000 | 24.3986 | 320,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 78,077,600 | 0 | 24.3992 | 320,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 78,077,600 | 0 | 24.3992 | 320,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 78,077,600 | 0 | 24.3992 | 320,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 78,077,600 | 0 | 24.3992 | 320,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 78,077,600 | 0 | 24.3992 | 320,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 78,077,600 | 0 | 24.3992 | 320,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 78,077,600 | 0 | 24.3992 | 320,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 78,077,600 | -18,000 | 24.3992 | 320,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 78,095,600 | 4,000 | 24.4049 | 320,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 78,091,600 | 0 | 24.4036 | 320,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 78,091,600 | 0 | 24.4036 | 320,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 78,091,600 | 0 | 24.4036 | 320,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 78,091,600 | 0 | 24.4036 | 320,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 78,091,600 | 0 | 24.4036 | 320,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 78,091,600 | 0 | 24.4036 | 320,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 78,091,600 | 0 | 24.4036 | 320,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 78,091,600 | 80,000 | 24.4036 | 320,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 78,011,600 | 0 | 24.3786 | 320,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 78,011,600 | 0 | 24.3786 | 320,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 78,011,600 | 0 | 24.3786 | 320,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 78,011,600 | 0 | 24.3786 | 320,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 78,011,600 | 0 | 24.3786 | 320,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 78,011,600 | 0 | 24.3786 | 320,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 78,011,600 | 0 | 24.3786 | 320,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 78,011,600 | 0 | 24.3786 | 320,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 78,011,600 | 0 | 24.3786 | 320,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 78,011,600 | 0 | 24.3786 | 320,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 78,011,600 | 0 | 24.3786 | 320,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 78,011,600 | 0 | 24.3786 | 320,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 78,011,600 | 0 | 24.3786 | 320,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 78,011,600 | 0 | 24.3786 | 320,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 78,011,600 | 0 | 24.3786 | 320,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 78,011,600 | 0 | 24.3786 | 320,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 78,011,600 | 0 | 24.3786 | 320,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 78,011,600 | -136,000 | 24.3786 | 320,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 78,147,600 | -76,000 | 24.4211 | 320,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 78,223,600 | 0 | 24.4449 | 320,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 78,223,600 | -122,000 | 24.4449 | 320,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 78,345,600 | 0 | 24.4830 | 320,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 78,345,600 | 0 | 24.4830 | 320,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 78,345,600 | -200,000 | 24.4830 | 320,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 78,545,600 | -20,000 | 24.5455 | 320,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 78,565,600 | 0 | 24.5517 | 320,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 78,565,600 | 0 | 24.5517 | 320,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 78,565,600 | 0 | 24.5517 | 320,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 78,565,600 | 0 | 24.5517 | 320,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 78,565,600 | -410,000 | 24.5517 | 320,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 78,975,600 | -2,000 | 24.6799 | 320,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 78,977,600 | -704,000 | 24.6805 | 320,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 79,681,600 | -58,000 | 24.9005 | 320,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 79,739,600 | 0 | 24.9186 | 320,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 79,739,600 | 0 | 24.9186 | 320,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 79,739,600 | 0 | 24.9186 | 320,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 79,739,600 | 0 | 24.9186 | 320,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 79,739,600 | 0 | 24.9186 | 320,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 79,739,600 | 0 | 24.9186 | 320,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 79,739,600 | -56,000 | 24.9186 | 320,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 79,795,600 | 0 | 24.9361 | 320,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 79,795,600 | -100,000 | 24.9361 | 320,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 79,895,600 | 0 | 24.9674 | 320,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 79,895,600 | 0 | 24.9674 | 320,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 79,895,600 | 0 | 24.9674 | 320,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 79,895,600 | 0 | 24.9674 | 320,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 79,895,600 | 0 | 24.9674 | 320,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 79,895,600 | 0 | 24.9674 | 320,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 79,895,600 | 0 | 24.9674 | 320,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 79,895,600 | 0 | 24.9674 | 320,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 79,895,600 | 0 | 24.9674 | 320,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 79,895,600 | 0 | 24.9674 | 320,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 79,895,600 | 0 | 24.9674 | 320,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 79,895,600 | 0 | 24.9674 | 320,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 79,895,600 | 0 | 24.9674 | 320,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 79,895,600 | 0 | 24.9674 | 320,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 79,895,600 | 0 | 24.9674 | 320,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 79,895,600 | 0 | 24.9674 | 320,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 79,895,600 | 0 | 24.9674 | 320,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 79,895,600 | 0 | 24.9674 | 320,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 79,895,600 | 0 | 24.9674 | 320,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 79,895,600 | 0 | 24.9674 | 320,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 79,895,600 | 0 | 24.9674 | 320,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 79,895,600 | 0 | 24.9674 | 320,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 79,895,600 | 0 | 24.9674 | 320,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 79,895,600 | 0 | 24.9674 | 320,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 79,895,600 | 0 | 24.9674 | 320,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 79,895,600 | 0 | 24.9674 | 320,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 79,895,600 | 0 | 24.9674 | 320,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 79,895,600 | 12,000 | 24.9674 | 320,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 79,883,600 | 0 | 24.9636 | 320,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 79,883,600 | 0 | 24.9636 | 320,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 79,883,600 | 4,000 | 24.9636 | 320,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 79,879,600 | 0 | 24.9624 | 320,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 79,879,600 | 0 | 24.9624 | 320,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 79,879,600 | 0 | 24.9624 | 320,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 79,879,600 | 0 | 24.9624 | 320,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 79,879,600 | 0 | 24.9624 | 320,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 79,879,600 | 0 | 24.9624 | 320,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 79,879,600 | 0 | 24.9624 | 320,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 79,879,600 | 0 | 24.9624 | 320,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 79,879,600 | 0 | 24.9624 | 320,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 79,879,600 | 0 | 24.9624 | 320,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 79,879,600 | 0 | 24.9624 | 320,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 79,879,600 | -6,000 | 24.9624 | 320,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 79,885,600 | -54,000 | 24.9642 | 320,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 79,939,600 | 4,000 | 24.9811 | 320,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 79,935,600 | 0 | 24.9799 | 320,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 79,935,600 | 0 | 24.9799 | 320,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 79,935,600 | 0 | 24.9799 | 320,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 79,935,600 | 0 | 24.9799 | 320,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 79,935,600 | 0 | 24.9799 | 320,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 79,935,600 | 0 | 24.9799 | 320,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 79,935,600 | 0 | 24.9799 | 320,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 79,935,600 | 0 | 24.9799 | 320,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 79,935,600 | 0 | 24.9799 | 320,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 79,935,600 | 0 | 24.9799 | 320,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 79,935,600 | 0 | 24.9799 | 320,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 79,935,600 | 0 | 24.9799 | 320,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 79,935,600 | 0 | 24.9799 | 320,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 79,935,600 | 0 | 24.9799 | 320,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 79,935,600 | 0 | 24.9799 | 320,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 79,935,600 | 0 | 24.9799 | 320,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 79,935,600 | 0 | 24.9799 | 320,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 79,935,600 | 0 | 24.9799 | 320,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 79,935,600 | -8,000 | 24.9799 | 320,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 79,943,600 | 0 | 24.9824 | 320,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 79,943,600 | 0 | 24.9824 | 320,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 79,943,600 | 0 | 24.9824 | 320,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 79,943,600 | 0 | 24.9824 | 320,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 79,943,600 | 0 | 24.9824 | 320,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 79,943,600 | 0 | 24.9824 | 320,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 79,943,600 | 0 | 24.9824 | 320,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 79,943,600 | 0 | 24.9824 | 320,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 79,943,600 | 0 | 24.9824 | 320,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 79,943,600 | 0 | 24.9824 | 320,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 79,943,600 | 0 | 24.9824 | 320,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 79,943,600 | 0 | 24.9824 | 320,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 79,943,600 | 0 | 24.9824 | 320,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 79,943,600 | 0 | 24.9824 | 320,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 79,943,600 | -12,000 | 24.9824 | 320,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 79,955,600 | -22,000 | 24.9861 | 320,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 79,977,600 | 0 | 24.9930 | 320,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 79,977,600 | 0 | 24.9930 | 320,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 79,977,600 | 0 | 24.9930 | 320,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 79,977,600 | 0 | 24.9930 | 320,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 79,977,600 | 0 | 24.9930 | 320,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 79,977,600 | 0 | 24.9930 | 320,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 79,977,600 | 0 | 24.9930 | 320,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 79,977,600 | 0 | 24.9930 | 320,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 79,977,600 | 0 | 24.9930 | 320,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 79,977,600 | 0 | 24.9930 | 320,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 79,977,600 | 0 | 24.9930 | 320,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 79,977,600 | -300,000 | 24.9930 | 320,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 80,277,600 | 0 | 25.0867 | 320,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 80,277,600 | 0 | 25.0867 | 320,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 80,277,600 | 126,000 | 25.0867 | 320,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 80,151,600 | 0 | 25.0474 | 320,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 80,151,600 | 0 | 25.0474 | 320,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 80,151,600 | 0 | 25.0474 | 320,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 80,151,600 | 334,000 | 25.0474 | 320,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 79,817,600 | 0 | 24.9430 | 320,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 79,817,600 | 0 | 24.9430 | 320,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 79,817,600 | 0 | 24.9430 | 320,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 79,817,600 | 0 | 24.9430 | 320,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 79,817,600 | 0 | 24.9430 | 320,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 79,817,600 | 0 | 24.9430 | 320,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 79,817,600 | -20,000 | 24.9430 | 320,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 79,837,600 | 0 | 24.9492 | 320,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 79,837,600 | 0 | 24.9492 | 320,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 79,837,600 | 0 | 24.9492 | 320,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 79,837,600 | 0 | 24.9492 | 320,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 79,837,600 | 0 | 24.9492 | 320,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 79,837,600 | 0 | 24.9492 | 320,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 79,837,600 | 0 | 24.9492 | 320,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 79,837,600 | 0 | 24.9492 | 320,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 79,837,600 | 0 | 24.9492 | 320,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 79,837,600 | 0 | 24.9492 | 320,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 79,837,600 | 0 | 24.9492 | 320,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 79,837,600 | 0 | 24.9492 | 320,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 79,837,600 | 0 | 24.9492 | 320,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 79,837,600 | 0 | 24.9492 | 320,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 79,837,600 | 0 | 24.9492 | 320,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 79,837,600 | 0 | 24.9492 | 320,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 79,837,600 | 0 | 24.9492 | 320,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 79,837,600 | 0 | 24.9492 | 320,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 79,837,600 | 0 | 24.9492 | 320,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 79,837,600 | 0 | 24.9492 | 320,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 79,837,600 | 0 | 24.9492 | 320,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 79,837,600 | 0 | 24.9492 | 320,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 79,837,600 | 0 | 24.9492 | 320,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 79,837,600 | 0 | 24.9492 | 320,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 79,837,600 | 0 | 24.9492 | 320,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 79,837,600 | 0 | 24.9492 | 320,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 79,837,600 | 0 | 24.9492 | 320,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 79,837,600 | 0 | 24.9492 | 320,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 79,837,600 | 0 | 24.9492 | 320,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 79,837,600 | 0 | 24.9492 | 320,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 79,837,600 | 0 | 24.9492 | 320,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 79,837,600 | 0 | 24.9492 | 320,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 79,837,600 | 0 | 24.9492 | 320,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 79,837,600 | 0 | 24.9492 | 320,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 79,837,600 | 0 | 24.9492 | 320,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 79,837,600 | 0 | 24.9492 | 320,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 79,837,600 | 0 | 24.9492 | 320,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 79,837,600 | 0 | 24.9492 | 320,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 79,837,600 | 0 | 24.9492 | 320,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 79,837,600 | 0 | 24.9492 | 320,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 79,837,600 | 0 | 24.9492 | 320,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 79,837,600 | 0 | 24.9492 | 320,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 79,837,600 | 0 | 24.9492 | 320,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 79,837,600 | 0 | 24.9492 | 320,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 79,837,600 | 0 | 24.9492 | 320,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 79,837,600 | 0 | 24.9492 | 320,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 79,837,600 | 0 | 24.9492 | 320,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 79,837,600 | 0 | 24.9492 | 320,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 79,837,600 | -4,000 | 24.9492 | 320,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 79,841,600 | 0 | 24.9505 | 320,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 79,841,600 | 0 | 24.9505 | 320,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 79,841,600 | 0 | 24.9505 | 320,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 79,841,600 | 12,000 | 24.9505 | 320,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 79,829,600 | 0 | 24.9468 | 320,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 79,829,600 | 0 | 24.9468 | 320,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 79,829,600 | 0 | 24.9468 | 320,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 79,829,600 | 0 | 24.9468 | 320,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 79,829,600 | 0 | 24.9468 | 320,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 79,829,600 | 0 | 24.9468 | 320,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 79,829,600 | 0 | 24.9468 | 320,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 79,829,600 | 0 | 24.9468 | 320,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 79,829,600 | 0 | 24.9468 | 320,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 79,829,600 | 0 | 24.9468 | 320,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 79,829,600 | 0 | 24.9468 | 320,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 79,829,600 | 0 | 24.9468 | 320,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 79,829,600 | 0 | 24.9468 | 320,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 79,829,600 | 0 | 24.9468 | 320,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 79,829,600 | 0 | 24.9468 | 320,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 79,829,600 | 0 | 24.9468 | 320,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 79,829,600 | 0 | 24.9468 | 320,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 79,829,600 | -6,000 | 24.9468 | 320,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 79,835,600 | 0 | 24.9486 | 320,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 79,835,600 | 0 | 24.9486 | 320,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 79,835,600 | 0 | 24.9486 | 320,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 79,835,600 | 0 | 24.9486 | 320,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 79,835,600 | 0 | 24.9486 | 320,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 79,835,600 | 0 | 24.9486 | 320,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 79,835,600 | 0 | 24.9486 | 320,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 79,835,600 | 0 | 24.9486 | 320,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 79,835,600 | 0 | 24.9486 | 320,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 79,835,600 | 20,000 | 24.9486 | 320,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 79,815,600 | 0 | 24.9424 | 320,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 79,815,600 | 0 | 24.9424 | 320,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 79,815,600 | 0 | 24.9424 | 320,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 79,815,600 | 0 | 24.9424 | 320,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 79,815,600 | 0 | 24.9424 | 320,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 79,815,600 | 0 | 24.9424 | 320,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 79,815,600 | 0 | 24.9424 | 320,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 79,815,600 | 0 | 24.9424 | 320,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 79,815,600 | 0 | 24.9424 | 320,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 79,815,600 | 0 | 24.9424 | 320,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 79,815,600 | 18,000 | 24.9424 | 320,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 79,797,600 | 0 | 24.9367 | 320,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 79,797,600 | 0 | 24.9367 | 320,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 79,797,600 | 0 | 24.9367 | 320,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 79,797,600 | 0 | 24.9367 | 320,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 79,797,600 | 0 | 24.9367 | 320,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 79,797,600 | 0 | 24.9367 | 320,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 79,797,600 | 0 | 24.9367 | 320,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 79,797,600 | 0 | 24.9367 | 320,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 79,797,600 | 0 | 24.9367 | 320,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 79,797,600 | 0 | 24.9367 | 320,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 79,797,600 | 0 | 24.9367 | 320,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 79,797,600 | 0 | 24.9367 | 320,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 79,797,600 | 0 | 24.9367 | 320,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 79,797,600 | 10,000 | 24.9367 | 320,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 79,787,600 | 0 | 24.9336 | 320,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 79,787,600 | 0 | 24.9336 | 320,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 79,787,600 | 8,000 | 24.9336 | 320,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 79,779,600 | 0 | 24.9311 | 320,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 79,779,600 | 0 | 24.9311 | 320,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 79,779,600 | 0 | 24.9311 | 320,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 79,779,600 | 0 | 24.9311 | 320,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 79,779,600 | 0 | 24.9311 | 320,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 79,779,600 | 0 | 24.9311 | 320,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 79,779,600 | 0 | 24.9311 | 320,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 79,779,600 | 0 | 24.9311 | 320,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 79,779,600 | 0 | 24.9311 | 320,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 79,779,600 | 0 | 24.9311 | 320,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 79,779,600 | 0 | 24.9311 | 320,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 79,779,600 | 0 | 24.9311 | 320,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 79,779,600 | 0 | 24.9311 | 320,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 79,779,600 | 0 | 24.9311 | 320,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 79,779,600 | 0 | 24.9311 | 320,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 79,779,600 | 0 | 24.9311 | 320,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 79,779,600 | 0 | 24.9311 | 320,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 79,779,600 | 0 | 24.9311 | 320,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 79,779,600 | 0 | 24.9311 | 320,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 79,779,600 | 0 | 24.9311 | 320,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 79,779,600 | 0 | 24.9311 | 320,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 79,779,600 | -38,000 | 24.9311 | 320,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 79,817,600 | 0 | 24.9430 | 320,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 79,817,600 | 0 | 24.9430 | 320,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 79,817,600 | 0 | 24.9430 | 320,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 79,817,600 | 0 | 24.9430 | 320,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 79,817,600 | 0 | 24.9430 | 320,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 79,817,600 | 0 | 24.9430 | 320,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 79,817,600 | 0 | 24.9430 | 320,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 79,817,600 | 0 | 24.9430 | 320,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 79,817,600 | 0 | 24.9430 | 320,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 79,817,600 | 0 | 24.9430 | 320,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 79,817,600 | 0 | 24.9430 | 320,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 79,817,600 | 0 | 24.9430 | 320,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 79,817,600 | -2,000 | 24.9430 | 320,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 79,819,600 | -10,000 | 24.9436 | 320,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 79,829,600 | 0 | 24.9468 | 320,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 79,829,600 | -192,000 | 24.9468 | 320,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 80,021,600 | 0 | 25.0068 | 320,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 80,021,600 | 0 | 25.0068 | 320,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 80,021,600 | 0 | 25.0068 | 320,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 80,021,600 | 0 | 25.0068 | 320,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 80,021,600 | 0 | 25.0068 | 320,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 80,021,600 | 0 | 25.0068 | 320,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 80,021,600 | 0 | 25.0068 | 320,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 80,021,600 | 0 | 25.0068 | 320,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 80,021,600 | 0 | 25.0068 | 320,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 80,021,600 | 0 | 25.0068 | 320,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 80,021,600 | 0 | 25.0068 | 320,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 80,021,600 | 0 | 25.0068 | 320,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 80,021,600 | 0 | 25.0068 | 320,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 80,021,600 | 0 | 25.0068 | 320,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 80,021,600 | 0 | 25.0068 | 320,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 80,021,600 | 14,000 | 25.0068 | 320,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 80,007,600 | 0 | 25.0024 | 320,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 80,007,600 | 0 | 25.0024 | 320,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 80,007,600 | 0 | 25.0024 | 320,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 80,007,600 | 0 | 25.0024 | 320,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 80,007,600 | 0 | 25.0024 | 320,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 80,007,600 | -22,000 | 25.0024 | 320,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 80,029,600 | 22,000 | 25.0093 | 320,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 80,007,600 | 0 | 25.0024 | 320,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 80,007,600 | 0 | 25.0024 | 320,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 80,007,600 | 0 | 25.0024 | 320,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 80,007,600 | 0 | 25.0024 | 320,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 80,007,600 | 0 | 25.0024 | 320,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 80,007,600 | 0 | 25.0024 | 320,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 80,007,600 | 0 | 25.0024 | 320,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 80,007,600 | 0 | 25.0024 | 320,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 80,007,600 | 0 | 25.0024 | 320,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 80,007,600 | 0 | 25.0024 | 320,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 80,007,600 | 82,000 | 25.0024 | 320,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 79,925,600 | 0 | 24.9767 | 320,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 79,925,600 | 0 | 24.9767 | 320,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 79,925,600 | 0 | 24.9767 | 320,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 79,925,600 | -6,000 | 24.9767 | 320,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 79,931,600 | 0 | 24.9786 | 320,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 79,931,600 | 0 | 24.9786 | 320,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 79,931,600 | 0 | 24.9786 | 320,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 79,931,600 | 0 | 24.9786 | 320,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 79,931,600 | 0 | 24.9786 | 320,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 79,931,600 | 0 | 24.9786 | 320,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 79,931,600 | 0 | 24.9786 | 320,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 79,931,600 | 0 | 24.9786 | 320,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 79,931,600 | 0 | 24.9786 | 320,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 79,931,600 | 0 | 24.9786 | 320,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 79,931,600 | 0 | 24.9786 | 320,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 79,931,600 | 0 | 24.9786 | 320,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 79,931,600 | 10,000 | 24.9786 | 320,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 79,921,600 | 0 | 24.9755 | 320,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 79,921,600 | -200,000 | 24.9755 | 320,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 80,121,600 | 0 | 25.0380 | 320,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 80,121,600 | 0 | 25.0380 | 320,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 80,121,600 | 0 | 25.0380 | 320,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 80,121,600 | 0 | 25.0380 | 320,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 80,121,600 | 0 | 25.0380 | 320,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 80,121,600 | 0 | 25.0380 | 320,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 80,121,600 | 0 | 25.0380 | 320,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 80,121,600 | 0 | 25.0380 | 320,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 80,121,600 | 0 | 25.0380 | 320,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 80,121,600 | 0 | 25.0380 | 320,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 80,121,600 | 0 | 25.0380 | 320,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 80,121,600 | 0 | 25.0380 | 320,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 80,121,600 | 0 | 25.0380 | 320,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 80,121,600 | 0 | 25.0380 | 320,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 80,121,600 | 0 | 25.0380 | 320,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 80,121,600 | 0 | 25.0380 | 320,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 80,121,600 | 0 | 25.0380 | 320,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 80,121,600 | 0 | 25.0380 | 320,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 80,121,600 | 0 | 25.0380 | 320,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 80,121,600 | 0 | 25.0380 | 320,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 80,121,600 | 0 | 25.0380 | 320,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 80,121,600 | 0 | 25.0380 | 320,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 80,121,600 | 0 | 25.0380 | 320,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 80,121,600 | 0 | 25.0380 | 320,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 80,121,600 | 0 | 25.0380 | 320,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 80,121,600 | 0 | 25.0380 | 320,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 80,121,600 | 0 | 25.0380 | 320,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 80,121,600 | 0 | 25.0380 | 320,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 80,121,600 | 0 | 25.0380 | 320,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 80,121,600 | 0 | 25.0380 | 320,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 80,121,600 | 0 | 25.0380 | 320,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 80,121,600 | 0 | 25.0380 | 320,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 80,121,600 | 0 | 25.0380 | 320,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 80,121,600 | 0 | 25.0380 | 320,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 80,121,600 | 0 | 25.0380 | 320,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 80,121,600 | 0 | 25.0380 | 320,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 80,121,600 | 0 | 25.0380 | 320,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 80,121,600 | 0 | 25.0380 | 320,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 80,121,600 | 0 | 25.0380 | 320,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 80,121,600 | 0 | 25.0380 | 320,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 80,121,600 | 0 | 25.0380 | 320,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 80,121,600 | 0 | 25.0380 | 320,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 80,121,600 | 0 | 25.0380 | 320,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 80,121,600 | 0 | 25.0380 | 320,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 80,121,600 | 0 | 25.0380 | 320,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 80,121,600 | 0 | 25.0380 | 320,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 80,121,600 | 0 | 25.0380 | 320,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 80,121,600 | 0 | 25.0380 | 320,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 80,121,600 | 0 | 25.0380 | 320,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 80,121,600 | 0 | 25.0380 | 320,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 80,121,600 | 0 | 25.0380 | 320,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 80,121,600 | 0 | 25.0380 | 320,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 80,121,600 | 0 | 25.0380 | 320,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 80,121,600 | 50,000 | 25.0380 | 320,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 80,071,600 | 0 | 25.0224 | 320,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 80,071,600 | 0 | 25.0224 | 320,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 80,071,600 | 0 | 25.0224 | 320,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 80,071,600 | 0 | 25.0224 | 320,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 80,071,600 | 50,000 | 25.0224 | 320,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 80,021,600 | 50,000 | 25.0068 | 320,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 79,971,600 | 48,000 | 24.9911 | 320,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 79,923,600 | 52,000 | 24.9761 | 320,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 79,871,600 | 0 | 24.9599 | 320,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 79,871,600 | 0 | 24.9599 | 320,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 79,871,600 | 0 | 24.9599 | 320,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 79,871,600 | -10,000 | 24.9599 | 320,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 79,881,600 | 0 | 24.9630 | 320,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 79,881,600 | 0 | 24.9630 | 320,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 79,881,600 | -4,000 | 24.9630 | 320,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 79,885,600 | 0 | 24.9642 | 320,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 79,885,600 | 0 | 24.9642 | 320,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 79,885,600 | 0 | 24.9642 | 320,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 79,885,600 | 0 | 24.9642 | 320,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 79,885,600 | 0 | 24.9642 | 320,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 79,885,600 | 0 | 24.9642 | 320,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 79,885,600 | 0 | 24.9642 | 320,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 79,885,600 | 0 | 24.9642 | 320,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 79,885,600 | 0 | 24.9642 | 320,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 79,885,600 | 0 | 24.9642 | 320,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 79,885,600 | 0 | 24.9642 | 320,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 79,885,600 | 0 | 24.9642 | 320,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 79,885,600 | 0 | 24.9642 | 320,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 79,885,600 | 0 | 24.9642 | 320,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 79,885,600 | 0 | 24.9642 | 320,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 79,885,600 | 0 | 24.9642 | 320,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 79,885,600 | 0 | 24.9642 | 320,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 79,885,600 | 0 | 24.9642 | 320,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 79,885,600 | 0 | 24.9642 | 320,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 79,885,600 | 0 | 24.9642 | 320,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 79,885,600 | 0 | 24.9642 | 320,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 79,885,600 | 0 | 24.9642 | 320,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 79,885,600 | -18,000 | 24.9642 | 320,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 79,903,600 | 0 | 24.9699 | 320,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 79,903,600 | -24,000 | 24.9699 | 320,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 79,927,600 | 0 | 24.9774 | 320,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 79,927,600 | 0 | 24.9774 | 320,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 79,927,600 | -74,000 | 24.9774 | 320,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 80,001,600 | 0 | 25.0005 | 320,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 80,001,600 | 60,000 | 25.0005 | 320,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 79,941,600 | -16,000 | 24.9818 | 320,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 79,957,600 | 0 | 24.9868 | 320,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 79,957,600 | 0 | 24.9868 | 320,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 79,957,600 | 0 | 24.9868 | 320,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 79,957,600 | 0 | 24.9868 | 320,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 79,957,600 | -280,000 | 24.9868 | 320,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 80,237,600 | 0 | 25.0742 | 320,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 80,237,600 | 0 | 25.0742 | 320,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 80,237,600 | 0 | 25.0742 | 320,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 80,237,600 | 0 | 25.0742 | 320,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 80,237,600 | 0 | 25.0742 | 320,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 80,237,600 | 0 | 25.0742 | 320,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 80,237,600 | 0 | 25.0742 | 320,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 80,237,600 | 0 | 25.0742 | 320,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 80,237,600 | 0 | 25.0742 | 320,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 80,237,600 | 0 | 25.0742 | 320,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 80,237,600 | 0 | 25.0742 | 320,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 80,237,600 | 0 | 25.0742 | 320,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 80,237,600 | 0 | 25.0742 | 320,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 80,237,600 | 0 | 25.0742 | 320,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 80,237,600 | 0 | 25.0742 | 320,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 80,237,600 | 0 | 25.0742 | 320,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 80,237,600 | 0 | 25.0742 | 320,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 80,237,600 | 0 | 25.0742 | 320,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 80,237,600 | 0 | 25.0742 | 320,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 80,237,600 | 0 | 25.0742 | 320,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 80,237,600 | 0 | 25.0742 | 320,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 80,237,600 | 0 | 25.0742 | 320,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 80,237,600 | -70,000 | 25.0742 | 320,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 80,307,600 | 0 | 25.0961 | 320,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 80,307,600 | 0 | 25.0961 | 320,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 80,307,600 | 0 | 25.0961 | 320,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 80,307,600 | 0 | 25.0961 | 320,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 80,307,600 | 0 | 25.0961 | 320,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 80,307,600 | 0 | 25.0961 | 320,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 80,307,600 | 0 | 25.0961 | 320,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 80,307,600 | 0 | 25.0961 | 320,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 80,307,600 | -8,000 | 25.0961 | 320,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 80,315,600 | 0 | 25.0986 | 320,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 80,315,600 | -98,000 | 25.0986 | 320,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 80,413,600 | 2,224,000 | 25.1292 | 320,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 78,189,600 | 0 | 24.4342 | 320,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 78,189,600 | 0 | 24.4342 | 320,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 78,189,600 | 0 | 24.4342 | 320,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 78,189,600 | 0 | 24.4342 | 320,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 78,189,600 | -108,000 | 24.4342 | 320,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 78,297,600 | -8,000 | 24.4680 | 320,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 78,305,600 | 0 | 24.4705 | 320,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 78,305,600 | -10,000 | 24.4705 | 320,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 78,315,600 | 842,000 | 24.4736 | 320,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 77,473,600 | -100,000 | 24.2105 | 320,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 77,573,600 | 0 | 24.2417 | 320,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 77,573,600 | 0 | 24.2417 | 320,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 77,573,600 | -100,000 | 24.2417 | 320,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 77,673,600 | 2,000 | 24.2730 | 320,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 77,671,600 | 0 | 24.2724 | 320,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 77,671,600 | 12,000 | 24.2724 | 320,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 77,659,600 | 0 | 24.2686 | 320,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 77,659,600 | -4,000 | 24.2686 | 320,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 77,663,600 | 30,000 | 24.2699 | 320,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 77,633,600 | 0 | 24.2605 | 320,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 77,633,600 | 0 | 24.2605 | 320,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 77,633,600 | 16,000 | 24.2605 | 320,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 77,617,600 | 0 | 24.2555 | 320,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 77,617,600 | 0 | 24.2555 | 320,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 77,617,600 | 26,000 | 24.2555 | 320,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 77,591,600 | 0 | 24.2474 | 320,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 77,591,600 | 2,000 | 24.2474 | 320,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 77,589,600 | 186,000 | 24.2467 | 320,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 77,403,600 | 0 | 24.1886 | 320,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 77,403,600 | 0 | 24.1886 | 320,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 77,403,600 | 0 | 24.1886 | 320,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 77,403,600 | 0 | 24.1886 | 320,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 77,403,600 | 0 | 24.1886 | 320,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 77,403,600 | 4,000 | 24.1886 | 320,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 77,399,600 | -172,000 | 24.1874 | 320,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 77,571,600 | 0 | 24.2411 | 320,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 77,571,600 | 0 | 24.2411 | 320,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 77,571,600 | 4,000 | 24.2411 | 320,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 77,567,600 | 0 | 24.2399 | 320,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 77,567,600 | 0 | 24.2399 | 320,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 77,567,600 | 0 | 24.2399 | 320,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 77,567,600 | 0 | 24.2399 | 320,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 77,567,600 | 0 | 24.2399 | 320,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 77,567,600 | 0 | 24.2399 | 320,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 77,567,600 | 0 | 24.2399 | 320,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 77,567,600 | -20,000 | 24.2399 | 320,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 77,587,600 | 394,000 | 24.2461 | 320,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 77,193,600 | 0 | 24.1230 | 320,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 77,193,600 | 0 | 24.1230 | 320,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 77,193,600 | 0 | 24.1230 | 320,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 77,193,600 | 0 | 24.1230 | 320,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 77,193,600 | 0 | 24.1230 | 320,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 77,193,600 | 0 | 24.1230 | 320,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 77,193,600 | 24,000 | 24.1230 | 320,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 77,169,600 | 8,000 | 24.1155 | 320,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 77,161,600 | 0 | 24.1130 | 320,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 77,161,600 | 0 | 24.1130 | 320,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 77,161,600 | 0 | 24.1130 | 320,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 77,161,600 | 0 | 24.1130 | 320,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 77,161,600 | 0 | 24.1130 | 320,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 77,161,600 | 0 | 24.1130 | 320,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 77,161,600 | -18,000 | 24.1130 | 320,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 77,179,600 | 0 | 24.1186 | 320,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 77,179,600 | 0 | 24.1186 | 320,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 77,179,600 | 0 | 24.1186 | 320,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 77,179,600 | 0 | 24.1186 | 320,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 77,179,600 | 0 | 24.1186 | 320,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 77,179,600 | 0 | 24.1186 | 320,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 77,179,600 | 0 | 24.1186 | 320,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 77,179,600 | 0 | 24.1186 | 320,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 77,179,600 | 0 | 24.1186 | 320,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 77,179,600 | 0 | 24.1186 | 320,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 77,179,600 | 0 | 24.1186 | 320,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 77,179,600 | 0 | 24.1186 | 320,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 77,179,600 | 0 | 24.1186 | 320,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 77,179,600 | 0 | 24.1186 | 320,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 77,179,600 | 0 | 24.1186 | 320,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 77,179,600 | 0 | 24.1186 | 320,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 77,179,600 | 0 | 24.1186 | 320,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 77,179,600 | 0 | 24.1186 | 320,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 77,179,600 | 0 | 24.1186 | 320,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 77,179,600 | 0 | 24.1186 | 320,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 77,179,600 | 0 | 24.1186 | 320,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 77,179,600 | -330,000 | 24.1186 | 320,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 77,509,600 | 0 | 24.2218 | 320,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 77,509,600 | 0 | 24.2218 | 320,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 77,509,600 | 0 | 24.2218 | 320,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 77,509,600 | 0 | 24.2218 | 320,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 77,509,600 | 0 | 24.2218 | 320,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 77,509,600 | 0 | 24.2218 | 320,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 77,509,600 | 0 | 24.2218 | 320,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 77,509,600 | 0 | 24.2218 | 320,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 77,509,600 | -2,000 | 24.2218 | 320,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 77,511,600 | 0 | 24.2224 | 320,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 77,511,600 | 0 | 24.2224 | 320,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 77,511,600 | 0 | 24.2224 | 320,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 77,511,600 | 0 | 24.2224 | 320,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 77,511,600 | 0 | 24.2224 | 320,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 77,511,600 | -48,000 | 24.2224 | 320,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 77,559,600 | 0 | 24.2374 | 320,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 77,559,600 | -44,000 | 24.2374 | 320,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 77,603,600 | 0 | 24.2511 | 320,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 77,603,600 | -54,000 | 24.2511 | 320,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 77,657,600 | 0 | 24.2680 | 320,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 77,657,600 | 0 | 24.2680 | 320,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 77,657,600 | 0 | 24.2680 | 320,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 77,657,600 | 0 | 24.2680 | 320,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 77,657,600 | -130,000 | 24.2680 | 320,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 77,787,600 | -80,000 | 24.3086 | 320,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 77,867,600 | 0 | 24.3336 | 320,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 77,867,600 | 0 | 24.3336 | 320,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 77,867,600 | 0 | 24.3336 | 320,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 77,867,600 | 0 | 24.3336 | 320,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 77,867,600 | 0 | 24.3336 | 320,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 77,867,600 | 0 | 24.3336 | 320,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 77,867,600 | 0 | 24.3336 | 320,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 77,867,600 | 0 | 24.3336 | 320,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 77,867,600 | 0 | 24.3336 | 320,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 77,867,600 | 0 | 24.3336 | 320,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 77,867,600 | 0 | 24.3336 | 320,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 77,867,600 | 0 | 24.3336 | 320,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 77,867,600 | -318,000 | 24.3336 | 320,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 78,185,600 | 0 | 24.4330 | 320,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 78,185,600 | 0 | 24.4330 | 320,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 78,185,600 | 0 | 24.4330 | 320,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 78,185,600 | 0 | 24.4330 | 320,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 78,185,600 | -8,000 | 24.4330 | 320,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 78,193,600 | 0 | 24.4355 | 320,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 78,193,600 | 0 | 24.4355 | 320,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 78,193,600 | 0 | 24.4355 | 320,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 78,193,600 | 0 | 24.4355 | 320,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 78,193,600 | 0 | 24.4355 | 320,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 78,193,600 | 0 | 24.4355 | 320,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 78,193,600 | 20,000 | 24.4355 | 320,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 78,173,600 | 36,000 | 24.4292 | 320,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 78,137,600 | 0 | 24.4180 | 320,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 78,137,600 | 48,000 | 24.4180 | 320,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 78,089,600 | 0 | 24.4030 | 320,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 78,089,600 | 4,000 | 24.4030 | 320,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 78,085,600 | 0 | 24.4017 | 320,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 78,085,600 | 70,000 | 24.4017 | 320,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 78,015,600 | 0 | 24.3799 | 320,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 78,015,600 | 0 | 24.3799 | 320,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 78,015,600 | 0 | 24.3799 | 320,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 78,015,600 | 0 | 24.3799 | 320,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 78,015,600 | -42,000 | 24.3799 | 320,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 78,057,600 | -64,000 | 24.3930 | 320,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 78,121,600 | 0 | 24.4130 | 320,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 78,121,600 | 0 | 24.4130 | 320,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 78,121,600 | 0 | 24.4130 | 320,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 78,121,600 | 18,000 | 24.4130 | 320,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 78,103,600 | 0 | 24.4074 | 320,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 78,103,600 | 0 | 24.4074 | 320,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 78,103,600 | 0 | 24.4074 | 320,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 78,103,600 | 28,000 | 24.4074 | 320,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 78,075,600 | -28,000 | 24.3986 | 320,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 78,103,600 | 0 | 24.4074 | 320,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 78,103,600 | 20,000 | 24.4074 | 320,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 78,083,600 | 20,000 | 24.4011 | 320,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 78,063,600 | 0 | 24.3949 | 320,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 78,063,600 | 0 | 24.3949 | 320,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 78,063,600 | 0 | 24.3949 | 320,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 78,063,600 | 0 | 24.3949 | 320,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 78,063,600 | 0 | 24.3949 | 320,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 78,063,600 | 0 | 24.3949 | 320,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 78,063,600 | 0 | 24.3949 | 320,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 78,063,600 | 0 | 24.3949 | 320,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 78,063,600 | -30,000 | 24.3949 | 320,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 78,093,600 | 0 | 24.4043 | 320,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 78,093,600 | 0 | 24.4043 | 320,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 78,093,600 | 0 | 24.4043 | 320,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 78,093,600 | 0 | 24.4043 | 320,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 78,093,600 | 0 | 24.4043 | 320,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 78,093,600 | 0 | 24.4043 | 320,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 78,093,600 | 0 | 24.4043 | 320,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 78,093,600 | 0 | 24.4043 | 320,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 78,093,600 | 0 | 24.4043 | 320,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 78,093,600 | 0 | 24.4043 | 320,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 78,093,600 | 0 | 24.4043 | 320,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 78,093,600 | -70,000 | 24.4043 | 320,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 78,163,600 | -70,000 | 24.4261 | 320,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 78,233,600 | -110,000 | 24.4480 | 320,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 78,343,600 | 0 | 24.4824 | 320,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 78,343,600 | 0 | 24.4824 | 320,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 78,343,600 | 0 | 24.4824 | 320,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 78,343,600 | 0 | 24.4824 | 320,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 78,343,600 | 0 | 24.4824 | 320,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 78,343,600 | 0 | 24.4824 | 320,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 78,343,600 | 0 | 24.4824 | 320,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 78,343,600 | -40,000 | 24.4824 | 320,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 78,383,600 | 0 | 24.4949 | 320,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 78,383,600 | 0 | 24.4949 | 320,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 78,383,600 | 0 | 24.4949 | 320,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 78,383,600 | 0 | 24.4949 | 320,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 78,383,600 | 0 | 24.4949 | 320,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 78,383,600 | 0 | 24.4949 | 320,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 78,383,600 | 0 | 24.4949 | 320,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 78,383,600 | 0 | 24.4949 | 320,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 78,383,600 | 0 | 24.4949 | 320,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 78,383,600 | 0 | 24.4949 | 320,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 78,383,600 | 0 | 24.4949 | 320,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 78,383,600 | 0 | 24.4949 | 320,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 78,383,600 | 0 | 24.4949 | 320,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 78,383,600 | 0 | 24.4949 | 320,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 78,383,600 | 0 | 24.4949 | 320,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 78,383,600 | 0 | 24.4949 | 320,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 78,383,600 | 0 | 24.4949 | 320,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 78,383,600 | 0 | 24.4949 | 320,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 78,383,600 | -44,000 | 24.4949 | 320,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 78,427,600 | 0 | 24.5086 | 320,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 78,427,600 | 0 | 24.5086 | 320,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 78,427,600 | 0 | 24.5086 | 320,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 78,427,600 | -2,000 | 24.5086 | 320,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 78,429,600 | -40,000 | 24.5093 | 320,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 78,469,600 | 0 | 24.5218 | 320,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 78,469,600 | 2,000 | 24.5218 | 320,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 78,467,600 | 10,000 | 24.5211 | 320,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 78,457,600 | 0 | 24.5180 | 320,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 78,457,600 | 0 | 24.5180 | 320,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 78,457,600 | 0 | 24.5180 | 320,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 78,457,600 | 0 | 24.5180 | 320,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 78,457,600 | 0 | 24.5180 | 320,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 78,457,600 | 0 | 24.5180 | 320,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 78,457,600 | 50,000 | 24.5180 | 320,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 78,407,600 | 14,000 | 24.5024 | 320,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 78,393,600 | 0 | 24.4980 | 320,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 78,393,600 | 0 | 24.4980 | 320,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 78,393,600 | 0 | 24.4980 | 320,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 78,393,600 | 0 | 24.4980 | 320,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 78,393,600 | 0 | 24.4980 | 320,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 78,393,600 | 12,000 | 24.4980 | 320,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 78,381,600 | 0 | 24.4943 | 320,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 78,381,600 | 0 | 24.4943 | 320,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 78,381,600 | 0 | 24.4943 | 320,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 78,381,600 | 0 | 24.4943 | 320,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 78,381,600 | 0 | 24.4943 | 320,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 78,381,600 | 0 | 24.4943 | 320,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 78,381,600 | 0 | 24.4943 | 320,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 78,381,600 | 0 | 24.4943 | 320,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 78,381,600 | 0 | 24.4943 | 320,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 78,381,600 | 0 | 24.4943 | 320,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 78,381,600 | 0 | 24.4943 | 320,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 78,381,600 | 0 | 24.4943 | 320,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 78,381,600 | 0 | 24.4943 | 320,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 78,381,600 | 0 | 24.4943 | 320,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 78,381,600 | 0 | 24.4943 | 320,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 78,381,600 | 0 | 24.4943 | 320,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 78,381,600 | 0 | 24.4943 | 320,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 78,381,600 | 0 | 24.4943 | 320,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 78,381,600 | 10,000 | 24.4943 | 320,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 78,371,600 | 0 | 24.4911 | 320,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 78,371,600 | 0 | 24.4911 | 320,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 78,371,600 | 0 | 24.4911 | 320,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 78,371,600 | 8,000 | 24.4911 | 320,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 78,363,600 | 0 | 24.4886 | 320,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 78,363,600 | 0 | 24.4886 | 320,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 78,363,600 | 0 | 24.4886 | 320,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 78,363,600 | 52,000 | 24.4886 | 320,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 78,311,600 | 0 | 24.4724 | 320,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 78,311,600 | 20,000 | 24.4724 | 320,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 78,291,600 | 32,000 | 24.4661 | 320,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 78,259,600 | 0 | 24.4561 | 320,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 78,259,600 | 50,000 | 24.4561 | 320,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 78,209,600 | 0 | 24.4405 | 320,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 78,209,600 | 0 | 24.4405 | 320,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 78,209,600 | 26,000 | 24.4405 | 320,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 78,183,600 | -36,000 | 24.4324 | 320,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 78,219,600 | 16,000 | 24.4436 | 320,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 78,203,600 | 0 | 24.4386 | 320,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 78,203,600 | 0 | 24.4386 | 320,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 78,203,600 | 0 | 24.4386 | 320,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 78,203,600 | 0 | 24.4386 | 320,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 78,203,600 | -2,000 | 24.4386 | 320,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 78,205,600 | -6,000 | 24.4393 | 320,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 78,211,600 | -12,000 | 24.4411 | 320,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 78,223,600 | 0 | 24.4449 | 320,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 78,223,600 | -34,000 | 24.4449 | 320,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 78,257,600 | -44,000 | 24.4555 | 320,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 78,301,600 | -42,000 | 24.4692 | 320,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 78,343,600 | 0 | 24.4824 | 320,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 78,343,600 | 0 | 24.4824 | 320,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 78,343,600 | 0 | 24.4824 | 320,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 78,343,600 | 0 | 24.4824 | 320,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 78,343,600 | -10,000 | 24.4824 | 320,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 78,353,600 | 0 | 24.4855 | 320,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 78,353,600 | -10,000 | 24.4855 | 320,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 78,363,600 | 0 | 24.4886 | 320,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 78,363,600 | 0 | 24.4886 | 320,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 78,363,600 | -34,000 | 24.4886 | 320,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 78,397,600 | -4,000 | 24.4992 | 320,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 78,401,600 | -6,000 | 24.5005 | 320,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 78,407,600 | 0 | 24.5024 | 320,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 78,407,600 | 100,000 | 24.5024 | 320,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 78,307,600 | 0 | 24.4711 | 320,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 78,307,600 | -8,000 | 24.4711 | 320,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 78,315,600 | 2,000 | 24.4736 | 320,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 78,313,600 | 0 | 24.4730 | 320,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 78,313,600 | 2,000 | 24.4730 | 320,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 78,311,600 | 0 | 24.4724 | 320,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 78,311,600 | 0 | 24.4724 | 320,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 78,311,600 | 0 | 24.4724 | 320,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 78,311,600 | 0 | 24.4724 | 320,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 78,311,600 | -20,000 | 24.4724 | 320,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 78,331,600 | 0 | 24.4786 | 320,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 78,331,600 | 0 | 24.4786 | 320,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 78,331,600 | 0 | 24.4786 | 320,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 78,331,600 | 0 | 24.4786 | 320,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 78,331,600 | 0 | 24.4786 | 320,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 78,331,600 | 0 | 24.4786 | 320,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 78,331,600 | 0 | 24.4786 | 320,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 78,331,600 | 0 | 24.4786 | 320,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 78,331,600 | 2,000 | 24.4786 | 320,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 78,329,600 | -10,000 | 24.4780 | 320,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 78,339,600 | 0 | 24.4811 | 320,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 78,339,600 | 0 | 24.4811 | 320,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 78,339,600 | 0 | 24.4811 | 320,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 78,339,600 | 0 | 24.4811 | 320,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 78,339,600 | 2,000 | 24.4811 | 320,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 78,337,600 | 0 | 24.4805 | 320,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 78,337,600 | 138,000 | 24.4805 | 320,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 78,199,600 | 0 | 24.4374 | 320,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 78,199,600 | 0 | 24.4374 | 320,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 78,199,600 | 0 | 24.4374 | 320,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 78,199,600 | 0 | 24.4374 | 320,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 78,199,600 | 0 | 24.4374 | 320,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 78,199,600 | 0 | 24.4374 | 320,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 78,199,600 | 0 | 24.4374 | 320,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 78,199,600 | 0 | 24.4374 | 320,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 78,199,600 | 0 | 24.4374 | 320,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 78,199,600 | 0 | 24.4374 | 320,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 78,199,600 | -102,000 | 24.4374 | 320,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 78,301,600 | 0 | 24.4692 | 320,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 78,301,600 | 0 | 24.4692 | 320,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 78,301,600 | 0 | 24.4692 | 320,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 78,301,600 | -2,000 | 24.4692 | 320,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 78,303,600 | 0 | 24.4699 | 320,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 78,303,600 | 30,000 | 24.4699 | 320,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 78,273,600 | 2,000 | 24.4605 | 320,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 78,271,600 | 0 | 24.4599 | 320,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 78,271,600 | -30,000 | 24.4599 | 320,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 78,301,600 | 54,000 | 24.4692 | 320,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 78,247,600 | 0 | 24.4524 | 320,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 78,247,600 | 0 | 24.4524 | 320,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 78,247,600 | 6,000 | 24.4524 | 320,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 78,241,600 | 0 | 24.4505 | 320,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 78,241,600 | 0 | 24.4505 | 320,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 78,241,600 | 0 | 24.4505 | 320,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 78,241,600 | 0 | 24.4505 | 320,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 78,241,600 | 0 | 24.4505 | 320,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 78,241,600 | 0 | 24.4505 | 320,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 78,241,600 | 0 | 24.4505 | 320,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 78,241,600 | 46,000 | 24.4505 | 320,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 78,195,600 | -8,000 | 24.4361 | 320,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 78,203,600 | 0 | 24.4386 | 320,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 78,203,600 | 48,000 | 24.4386 | 320,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 78,155,600 | 0 | 24.4236 | 320,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 78,155,600 | -18,000 | 24.4236 | 320,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 78,173,600 | 0 | 24.4292 | 320,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 78,173,600 | 0 | 24.4292 | 320,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 78,173,600 | 0 | 24.4292 | 320,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 78,173,600 | 0 | 24.4292 | 320,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 78,173,600 | 0 | 24.4292 | 320,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 78,173,600 | 0 | 24.4292 | 320,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 78,173,600 | 0 | 24.4292 | 320,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 78,173,600 | 0 | 24.4292 | 320,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 78,173,600 | 0 | 24.4292 | 320,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 78,173,600 | 0 | 24.4292 | 320,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 78,173,600 | -30,000 | 24.4292 | 320,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 78,203,600 | 0 | 24.4386 | 320,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 78,203,600 | 2,000 | 24.4386 | 320,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 78,201,600 | 10,000 | 24.4380 | 320,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 78,191,600 | 0 | 24.4349 | 320,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 78,191,600 | 0 | 24.4349 | 320,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 78,191,600 | 0 | 24.4349 | 320,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 78,191,600 | 0 | 24.4349 | 320,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 78,191,600 | 0 | 24.4349 | 320,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 78,191,600 | -14,000 | 24.4349 | 320,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 78,205,600 | 0 | 24.4393 | 320,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 78,205,600 | 0 | 24.4393 | 320,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 78,205,600 | 0 | 24.4393 | 320,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 78,205,600 | 0 | 24.4393 | 320,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 78,205,600 | 0 | 24.4393 | 320,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 78,205,600 | 0 | 24.4393 | 320,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 78,205,600 | 0 | 24.4393 | 320,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 78,205,600 | 0 | 24.4393 | 320,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 78,205,600 | 0 | 24.4393 | 320,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 78,205,600 | 0 | 24.4393 | 320,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 78,205,600 | -16,000 | 24.4393 | 320,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 78,221,600 | -140,000 | 24.4443 | 320,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 78,361,600 | 0 | 24.4880 | 320,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 78,361,600 | 40,000 | 24.4880 | 320,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 78,321,600 | 0 | 24.4755 | 320,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 78,321,600 | 0 | 24.4755 | 320,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 78,321,600 | 0 | 24.4755 | 320,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 78,321,600 | 0 | 24.4755 | 320,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 78,321,600 | 0 | 24.4755 | 320,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 78,321,600 | 0 | 24.4755 | 320,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 78,321,600 | 0 | 24.4755 | 320,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 78,321,600 | 0 | 24.4755 | 320,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 78,321,600 | 0 | 24.4755 | 320,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 78,321,600 | -2,000 | 24.4755 | 320,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 78,323,600 | -8,000 | 24.4761 | 320,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 78,331,600 | 0 | 24.4786 | 320,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 78,331,600 | 0 | 24.4786 | 320,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 78,331,600 | 0 | 24.4786 | 320,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 78,331,600 | 0 | 24.4786 | 320,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 78,331,600 | -20,000 | 24.4786 | 320,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 78,351,600 | 0 | 24.4849 | 320,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 78,351,600 | 0 | 24.4849 | 320,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 78,351,600 | 0 | 24.4849 | 320,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 78,351,600 | 0 | 24.4849 | 320,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 78,351,600 | 0 | 24.4849 | 320,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 78,351,600 | 0 | 24.4849 | 320,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 78,351,600 | 0 | 24.4849 | 320,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 78,351,600 | 0 | 24.4849 | 320,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 78,351,600 | 0 | 24.4849 | 320,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 78,351,600 | 0 | 24.4849 | 320,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 78,351,600 | 0 | 24.4849 | 320,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 78,351,600 | 0 | 24.4849 | 320,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 78,351,600 | 0 | 24.4849 | 320,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 78,351,600 | 0 | 24.4849 | 320,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 78,351,600 | 0 | 24.4849 | 320,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 78,351,600 | 0 | 24.4849 | 320,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 78,351,600 | 0 | 24.4849 | 320,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 78,351,600 | 0 | 24.4849 | 320,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 78,351,600 | 0 | 24.4849 | 320,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 78,351,600 | 0 | 24.4849 | 320,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 78,351,600 | 0 | 24.4849 | 320,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 78,351,600 | 0 | 24.4849 | 320,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 78,351,600 | 6,000 | 24.4849 | 320,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 78,345,600 | 0 | 24.4830 | 320,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 78,345,600 | 0 | 24.4830 | 320,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 78,345,600 | 0 | 24.4830 | 320,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 78,345,600 | 0 | 24.4830 | 320,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 78,345,600 | 0 | 24.4830 | 320,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 78,345,600 | 0 | 24.4830 | 320,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 78,345,600 | -10,000 | 24.4830 | 320,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 78,355,600 | 0 | 24.4861 | 320,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 78,355,600 | 0 | 24.4861 | 320,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 78,355,600 | 0 | 24.4861 | 320,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 78,355,600 | 2,000 | 24.4861 | 320,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 78,353,600 | 10,000 | 24.4855 | 320,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 78,343,600 | 0 | 24.4824 | 320,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 78,343,600 | 0 | 24.4824 | 320,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 78,343,600 | 0 | 24.4824 | 320,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 78,343,600 | 0 | 24.4824 | 320,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 78,343,600 | 0 | 24.4824 | 320,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 78,343,600 | 0 | 24.4824 | 320,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 78,343,600 | 14,000 | 24.4824 | 320,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 78,329,600 | 0 | 24.4780 | 320,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 78,329,600 | 0 | 24.4780 | 320,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 78,329,600 | 0 | 24.4780 | 320,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 78,329,600 | 40,000 | 24.4780 | 320,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 78,289,600 | 0 | 24.4655 | 320,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 78,289,600 | 0 | 24.4655 | 320,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 78,289,600 | 0 | 24.4655 | 320,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 78,289,600 | 0 | 24.4655 | 320,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 78,289,600 | 28,000 | 24.4655 | 320,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 78,261,600 | 0 | 24.4567 | 320,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 78,261,600 | 2,000 | 24.4567 | 320,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 78,259,600 | 0 | 24.4561 | 320,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 78,259,600 | 0 | 24.4561 | 320,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 78,259,600 | 2,000 | 24.4561 | 320,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 78,257,600 | 0 | 24.4555 | 320,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 78,257,600 | 0 | 24.4555 | 320,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 78,257,600 | 0 | 24.4555 | 320,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 78,257,600 | -2,000 | 24.4555 | 320,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 78,259,600 | 0 | 24.4561 | 320,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 78,259,600 | -20,000 | 24.4561 | 320,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 78,279,600 | 0 | 24.4624 | 320,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 78,279,600 | 0 | 24.4624 | 320,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 78,279,600 | 0 | 24.4624 | 320,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 78,279,600 | 0 | 24.4624 | 320,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 78,279,600 | -16,000 | 24.4624 | 320,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 78,295,600 | 0 | 24.4674 | 320,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 78,295,600 | 0 | 24.4674 | 320,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 78,295,600 | 0 | 24.4674 | 320,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 78,295,600 | 0 | 24.4674 | 320,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 78,295,600 | 120,000 | 24.4674 | 320,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 78,175,600 | 0 | 24.4299 | 320,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 78,175,600 | 0 | 24.4299 | 320,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 78,175,600 | 20,000 | 24.4299 | 320,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 78,155,600 | 0 | 24.4236 | 320,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 78,155,600 | 0 | 24.4236 | 320,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 78,155,600 | 0 | 24.4236 | 320,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 78,155,600 | -40,000 | 24.4236 | 320,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 78,195,600 | 0 | 24.4361 | 320,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 78,195,600 | 0 | 24.4361 | 320,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 78,195,600 | 0 | 24.4361 | 320,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 78,195,600 | 0 | 24.4361 | 320,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 78,195,600 | 0 | 24.4361 | 320,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 78,195,600 | 0 | 24.4361 | 320,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 78,195,600 | -82,000 | 24.4361 | 320,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 78,277,600 | -8,000 | 24.4617 | 320,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 78,285,600 | 0 | 24.4642 | 320,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 78,285,600 | 0 | 24.4642 | 320,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 78,285,600 | -18,000 | 24.4642 | 320,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 78,303,600 | 0 | 24.4699 | 320,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 78,303,600 | 46,000 | 24.4699 | 320,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 78,257,600 | 0 | 24.4555 | 320,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 78,257,600 | 0 | 24.4555 | 320,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 78,257,600 | 0 | 24.4555 | 320,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 78,257,600 | 0 | 24.4555 | 320,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 78,257,600 | 100,000 | 24.4555 | 320,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 78,157,600 | 0 | 24.4243 | 320,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 78,157,600 | 12,000 | 24.4243 | 320,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 78,145,600 | 0 | 24.4205 | 320,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 78,145,600 | 0 | 24.4205 | 320,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 78,145,600 | 0 | 24.4205 | 320,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 78,145,600 | -50,000 | 24.4205 | 320,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 78,195,600 | 0 | 24.4361 | 320,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 78,195,600 | 2,000 | 24.4361 | 320,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 78,193,600 | -58,000 | 24.4355 | 320,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 78,251,600 | 0 | 24.4536 | 320,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 78,251,600 | -8,000 | 24.4536 | 320,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 78,259,600 | 0 | 24.4561 | 320,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 78,259,600 | 22,000 | 24.4561 | 320,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 78,237,600 | 22,000 | 24.4492 | 320,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 78,215,600 | 210,000 | 24.4424 | 320,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 78,005,600 | 10,000 | 24.3768 | 320,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 77,995,600 | 0 | 24.3736 | 320,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 77,995,600 | 18,000 | 24.3736 | 320,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 77,977,600 | -6,000 | 24.3680 | 320,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 77,983,600 | -30,000 | 24.3699 | 320,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 78,013,600 | 0 | 24.3792 | 320,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 78,013,600 | -12,000 | 24.3792 | 320,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 78,025,600 | 0 | 24.3830 | 320,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 78,025,600 | 0 | 24.3830 | 320,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 78,025,600 | 14,000 | 24.3830 | 320,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 78,011,600 | 0 | 24.3786 | 320,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 78,011,600 | 0 | 24.3786 | 320,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 78,011,600 | 0 | 24.3786 | 320,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 78,011,600 | 0 | 24.3786 | 320,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 78,011,600 | 18,000 | 24.3786 | 320,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 77,993,600 | 0 | 24.3730 | 320,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 77,993,600 | -4,000 | 24.3730 | 320,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 77,997,600 | 0 | 24.3742 | 320,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 77,997,600 | 0 | 24.3742 | 320,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 77,997,600 | 0 | 24.3742 | 320,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 77,997,600 | 0 | 24.3742 | 320,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 77,997,600 | 0 | 24.3742 | 320,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 77,997,600 | 0 | 24.3742 | 320,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 77,997,600 | 0 | 24.3742 | 320,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 77,997,600 | 0 | 24.3742 | 320,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 77,997,600 | 0 | 24.3742 | 320,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 77,997,600 | 0 | 24.3742 | 320,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 77,997,600 | -40,000 | 24.3742 | 320,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 78,037,600 | 0 | 24.3867 | 320,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 78,037,600 | 0 | 24.3867 | 320,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 78,037,600 | 0 | 24.3867 | 320,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 78,037,600 | 0 | 24.3867 | 320,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 78,037,600 | 0 | 24.3867 | 320,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 78,037,600 | 48,000 | 24.3867 | 320,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 77,989,600 | 0 | 24.3717 | 320,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 77,989,600 | -104,000 | 24.3717 | 320,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 78,093,600 | 0 | 24.4043 | 320,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 78,093,600 | 4,000 | 24.4043 | 320,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 78,089,600 | -94,000 | 24.4030 | 320,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 78,183,600 | -10,000 | 24.4324 | 320,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 78,193,600 | 0 | 24.4355 | 320,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 78,193,600 | 0 | 24.4355 | 320,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 78,193,600 | 0 | 24.4355 | 320,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 78,193,600 | 0 | 24.4355 | 320,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 78,193,600 | 62,000 | 24.4355 | 320,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 78,131,600 | 0 | 24.4161 | 320,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 78,131,600 | 0 | 24.4161 | 320,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 78,131,600 | 0 | 24.4161 | 320,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 78,131,600 | 10,000 | 24.4161 | 320,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 78,121,600 | 0 | 24.4130 | 320,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 78,121,600 | -44,000 | 24.4130 | 320,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 78,165,600 | -44,000 | 24.4267 | 320,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 78,209,600 | 0 | 24.4405 | 320,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 78,209,600 | 0 | 24.4405 | 320,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 78,209,600 | 0 | 24.4405 | 320,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 78,209,600 | 0 | 24.4405 | 320,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 78,209,600 | 0 | 24.4405 | 320,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 78,209,600 | 0 | 24.4405 | 320,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 78,209,600 | 0 | 24.4405 | 320,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 78,209,600 | 42,000 | 24.4405 | 320,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 78,167,600 | 0 | 24.4274 | 320,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 78,167,600 | 0 | 24.4274 | 320,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 78,167,600 | 0 | 24.4274 | 320,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 78,167,600 | 0 | 24.4274 | 320,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 78,167,600 | 0 | 24.4274 | 320,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 78,167,600 | 0 | 24.4274 | 320,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 78,167,600 | 0 | 24.4274 | 320,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 78,167,600 | 0 | 24.4274 | 320,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 78,167,600 | 0 | 24.4274 | 320,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 78,167,600 | 0 | 24.4274 | 320,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 78,167,600 | 0 | 24.4274 | 320,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 78,167,600 | 0 | 24.4274 | 320,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 78,167,600 | 0 | 24.4274 | 320,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 78,167,600 | 0 | 24.4274 | 320,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 78,167,600 | 60,000 | 24.4274 | 320,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 78,107,600 | 0 | 24.4086 | 320,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 78,107,600 | 0 | 24.4086 | 320,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 78,107,600 | 0 | 24.4086 | 320,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 78,107,600 | 0 | 24.4086 | 320,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 78,107,600 | 0 | 24.4086 | 320,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 78,107,600 | 0 | 24.4086 | 320,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 78,107,600 | 0 | 24.4086 | 320,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 78,107,600 | -40,000 | 24.4086 | 320,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 78,147,600 | 0 | 24.4211 | 320,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 78,147,600 | -6,000 | 24.4211 | 320,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 78,153,600 | -32,000 | 24.4230 | 320,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 78,185,600 | -10,000 | 24.4330 | 320,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 78,195,600 | 72,000 | 24.4361 | 320,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 78,123,600 | 0 | 24.4136 | 320,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 78,123,600 | 0 | 24.4136 | 320,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 78,123,600 | 0 | 24.4136 | 320,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 78,123,600 | 0 | 24.4136 | 320,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 78,123,600 | 8,000 | 24.4136 | 320,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 78,115,600 | 0 | 24.4111 | 320,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 78,115,600 | 4,000 | 24.4111 | 320,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 78,111,600 | 0 | 24.4099 | 320,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 78,111,600 | 0 | 24.4099 | 320,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 78,111,600 | 10,000 | 24.4099 | 320,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 78,101,600 | 0 | 24.4067 | 320,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 78,101,600 | 0 | 24.4067 | 320,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 78,101,600 | 0 | 24.4067 | 320,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 78,101,600 | 26,000 | 24.4067 | 320,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 78,075,600 | 0 | 24.3986 | 320,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 78,075,600 | 0 | 24.3986 | 320,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 78,075,600 | 0 | 24.3986 | 320,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 78,075,600 | 20,000 | 24.3986 | 320,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 78,055,600 | 0 | 24.3924 | 320,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 78,055,600 | 0 | 24.3924 | 320,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 78,055,600 | 4,000 | 24.3924 | 320,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 78,051,600 | 0 | 24.3911 | 320,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 78,051,600 | 0 | 24.3911 | 320,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 78,051,600 | 0 | 24.3911 | 320,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 78,051,600 | 0 | 24.3911 | 320,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 78,051,600 | 12,000 | 24.3911 | 320,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 78,039,600 | 98,000 | 24.3874 | 320,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 77,941,600 | 0 | 24.3568 | 320,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 77,941,600 | 0 | 24.3568 | 320,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 77,941,600 | 0 | 24.3568 | 320,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 77,941,600 | 0 | 24.3568 | 320,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 77,941,600 | 30,000 | 24.3568 | 320,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 77,911,600 | 0 | 24.3474 | 320,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 77,911,600 | 6,000 | 24.3474 | 320,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 77,905,600 | 0 | 24.3455 | 320,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 77,905,600 | 0 | 24.3455 | 320,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 77,905,600 | 0 | 24.3455 | 320,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 77,905,600 | 0 | 24.3455 | 320,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 77,905,600 | 0 | 24.3455 | 320,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 77,905,600 | 0 | 24.3455 | 320,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 77,905,600 | 0 | 24.3455 | 320,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 77,905,600 | 20,000 | 24.3455 | 320,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 77,885,600 | 0 | 24.3392 | 320,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 77,885,600 | 0 | 24.3392 | 320,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 77,885,600 | 0 | 24.3392 | 320,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 77,885,600 | 0 | 24.3392 | 320,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 77,885,600 | 0 | 24.3392 | 320,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 77,885,600 | -6,000 | 24.3392 | 320,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 77,891,600 | 88,000 | 24.3411 | 320,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 77,803,600 | 80,000 | 24.3136 | 320,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 77,723,600 | 0 | 24.2886 | 320,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 77,723,600 | 0 | 24.2886 | 320,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 77,723,600 | 0 | 24.2886 | 320,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 77,723,600 | 52,000 | 24.2886 | 320,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 77,671,600 | 0 | 24.2724 | 320,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 77,671,600 | 0 | 24.2724 | 320,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 77,671,600 | 0 | 24.2724 | 320,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 77,671,600 | 0 | 24.2724 | 320,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 77,671,600 | 0 | 24.2724 | 320,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 77,671,600 | 16,000 | 24.2724 | 320,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 77,655,600 | 22,000 | 24.2674 | 320,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 77,633,600 | 0 | 24.2605 | 320,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 77,633,600 | 0 | 24.2605 | 320,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 77,633,600 | -46,000 | 24.2605 | 320,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 77,679,600 | 0 | 24.2749 | 320,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 77,679,600 | 0 | 24.2749 | 320,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 77,679,600 | 0 | 24.2749 | 320,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 77,679,600 | 0 | 24.2749 | 320,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 77,679,600 | 0 | 24.2749 | 320,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 77,679,600 | 0 | 24.2749 | 320,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 77,679,600 | 0 | 24.2749 | 320,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 77,679,600 | -40,000 | 24.2749 | 320,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 77,719,600 | -6,000 | 24.2874 | 320,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 77,725,600 | 0 | 24.2892 | 320,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 77,725,600 | 0 | 24.2892 | 320,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 77,725,600 | 0 | 24.2892 | 320,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 77,725,600 | 0 | 24.2892 | 320,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 77,725,600 | 0 | 24.2892 | 320,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 77,725,600 | 0 | 24.2892 | 320,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 77,725,600 | 0 | 24.2892 | 320,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 77,725,600 | 0 | 24.2892 | 320,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 77,725,600 | -30,000 | 24.2892 | 320,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 77,755,600 | 0 | 24.2986 | 320,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 77,755,600 | 0 | 24.2986 | 320,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 77,755,600 | 0 | 24.2986 | 320,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 77,755,600 | 0 | 24.2986 | 320,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 77,755,600 | -24,000 | 24.2986 | 320,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 77,779,600 | 0 | 24.3061 | 320,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 77,779,600 | -80,000 | 24.3061 | 320,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 77,859,600 | 0 | 24.3311 | 320,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 77,859,600 | 0 | 24.3311 | 320,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 77,859,600 | 0 | 24.3311 | 320,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 77,859,600 | 0 | 24.3311 | 320,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 77,859,600 | 0 | 24.3311 | 320,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 77,859,600 | 0 | 24.3311 | 320,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 77,859,600 | 0 | 24.3311 | 320,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 77,859,600 | 0 | 24.3311 | 320,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 77,859,600 | 0 | 24.3311 | 320,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 77,859,600 | 0 | 24.3311 | 320,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 77,859,600 | 0 | 24.3311 | 320,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 77,859,600 | 0 | 24.3311 | 320,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 77,859,600 | 0 | 24.3311 | 320,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 77,859,600 | 0 | 24.3311 | 320,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 77,859,600 | 0 | 24.3311 | 320,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 77,859,600 | 0 | 24.3311 | 320,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 77,859,600 | -2,000 | 24.3311 | 320,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 77,861,600 | 0 | 24.3317 | 320,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 77,861,600 | 0 | 24.3317 | 320,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 77,861,600 | -4,000 | 24.3317 | 320,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 77,865,600 | 0 | 24.3330 | 320,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 77,865,600 | 0 | 24.3330 | 320,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 77,865,600 | -4,000 | 24.3330 | 320,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 77,869,600 | 2,000 | 24.3343 | 320,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 77,867,600 | 0 | 24.3336 | 320,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 77,867,600 | 0 | 24.3336 | 320,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 77,867,600 | 0 | 24.3336 | 320,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 77,867,600 | 0 | 24.3336 | 320,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 77,867,600 | 0 | 24.3336 | 320,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 77,867,600 | -50,000 | 24.3336 | 320,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 77,917,600 | -80,000 | 24.3493 | 320,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 77,997,600 | 0 | 24.3742 | 320,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 77,997,600 | 0 | 24.3742 | 320,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 77,997,600 | -108,000 | 24.3742 | 320,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 78,105,600 | 0 | 24.4080 | 320,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 78,105,600 | 0 | 24.4080 | 320,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 78,105,600 | 0 | 24.4080 | 320,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 78,105,600 | 0 | 24.4080 | 320,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 78,105,600 | 0 | 24.4080 | 320,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 78,105,600 | 0 | 24.4080 | 320,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 78,105,600 | 0 | 24.4080 | 320,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 78,105,600 | 0 | 24.4080 | 320,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 78,105,600 | 0 | 24.4080 | 320,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 78,105,600 | 0 | 24.4080 | 320,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 78,105,600 | -2,000 | 24.4080 | 320,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 78,107,600 | 0 | 24.4086 | 320,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 78,107,600 | -60,000 | 24.4086 | 320,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 78,167,600 | -20,000 | 24.4274 | 320,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 78,187,600 | -40,000 | 24.4336 | 320,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 78,227,600 | 0 | 24.4461 | 320,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 78,227,600 | 0 | 24.4461 | 320,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 78,227,600 | 0 | 24.4461 | 320,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 78,227,600 | 0 | 24.4461 | 320,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 78,227,600 | 0 | 24.4461 | 320,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 78,227,600 | 0 | 24.4461 | 320,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 78,227,600 | 0 | 24.4461 | 320,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 78,227,600 | 0 | 24.4461 | 320,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 78,227,600 | 0 | 24.4461 | 320,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 78,227,600 | 0 | 24.4461 | 320,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 78,227,600 | 0 | 24.4461 | 320,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 78,227,600 | 6,000 | 24.4461 | 320,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 78,221,600 | -4,000 | 24.4443 | 320,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 78,225,600 | 0 | 24.4455 | 320,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 78,225,600 | -10,000 | 24.4455 | 320,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 78,235,600 | 0 | 24.4486 | 320,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 78,235,600 | 0 | 24.4486 | 320,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 78,235,600 | 0 | 24.4486 | 320,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 78,235,600 | 0 | 24.4486 | 320,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 78,235,600 | 0 | 24.4486 | 320,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 78,235,600 | 0 | 24.4486 | 320,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 78,235,600 | 0 | 24.4486 | 320,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 78,235,600 | 0 | 24.4486 | 320,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 78,235,600 | 0 | 24.4486 | 320,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 78,235,600 | -4,000 | 24.4486 | 320,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 78,239,600 | 0 | 24.4499 | 320,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 78,239,600 | 0 | 24.4499 | 320,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 78,239,600 | 0 | 24.4499 | 320,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 78,239,600 | 0 | 24.4499 | 320,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 78,239,600 | 0 | 24.4499 | 320,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 78,239,600 | 0 | 24.4499 | 320,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 78,239,600 | 0 | 24.4499 | 320,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 78,239,600 | 0 | 24.4499 | 320,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 78,239,600 | 0 | 24.4499 | 320,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 78,239,600 | 46,000 | 24.4499 | 320,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 78,193,600 | -2,000 | 24.4355 | 320,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 78,195,600 | -178,000 | 24.4361 | 320,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 78,373,600 | -126,000 | 24.4917 | 320,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 78,499,600 | -2,000 | 24.5311 | 320,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 78,501,600 | 0 | 24.5317 | 320,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 78,501,600 | 0 | 24.5317 | 320,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 78,501,600 | 0 | 24.5317 | 320,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 78,501,600 | 0 | 24.5317 | 320,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 78,501,600 | -4,000 | 24.5317 | 320,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 78,505,600 | 0 | 24.5330 | 320,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 78,505,600 | 0 | 24.5330 | 320,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 78,505,600 | 0 | 24.5330 | 320,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 78,505,600 | 0 | 24.5330 | 320,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 78,505,600 | -4,000 | 24.5330 | 320,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 78,509,600 | 0 | 24.5343 | 320,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 78,509,600 | 0 | 24.5343 | 320,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 78,509,600 | -40,000 | 24.5343 | 320,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 78,549,600 | 0 | 24.5467 | 320,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 78,549,600 | -26,000 | 24.5467 | 320,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 78,575,600 | 0 | 24.5549 | 320,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 78,575,600 | 0 | 24.5549 | 320,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 78,575,600 | -32,000 | 24.5549 | 320,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 78,607,600 | 0 | 24.5649 | 320,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 78,607,600 | 0 | 24.5649 | 320,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 78,607,600 | 0 | 24.5649 | 320,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 78,607,600 | 0 | 24.5649 | 320,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 78,607,600 | 0 | 24.5649 | 320,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 78,607,600 | -40,000 | 24.5649 | 320,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 78,647,600 | 0 | 24.5774 | 320,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 78,647,600 | 0 | 24.5774 | 320,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 78,647,600 | 0 | 24.5774 | 320,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 78,647,600 | 0 | 24.5774 | 320,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 78,647,600 | 0 | 24.5774 | 320,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 78,647,600 | 0 | 24.5774 | 320,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 78,647,600 | -4,000 | 24.5774 | 320,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 78,651,600 | 0 | 24.5786 | 320,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 78,651,600 | 0 | 24.5786 | 320,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 78,651,600 | 0 | 24.5786 | 320,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 78,651,600 | 0 | 24.5786 | 320,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 78,651,600 | 0 | 24.5786 | 320,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 78,651,600 | 0 | 24.5786 | 320,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 78,651,600 | 2,000 | 24.5786 | 320,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 78,649,600 | -16,000 | 24.5780 | 320,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 78,665,600 | -254,000 | 24.5830 | 320,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 78,919,600 | -376,000 | 24.6624 | 320,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 79,295,600 | 0 | 24.7799 | 320,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 79,295,600 | -8,000 | 24.7799 | 320,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 79,303,600 | -2,000 | 24.7824 | 320,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 79,305,600 | 0 | 24.7830 | 320,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 79,305,600 | 0 | 24.7830 | 320,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 79,305,600 | -10,000 | 24.7830 | 320,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 79,315,600 | 0 | 24.7861 | 320,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 79,315,600 | 0 | 24.7861 | 320,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 79,315,600 | 0 | 24.7861 | 320,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 79,315,600 | 0 | 24.7861 | 320,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 79,315,600 | 18,000 | 24.7861 | 320,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 79,297,600 | 0 | 24.7805 | 320,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 79,297,600 | 0 | 24.7805 | 320,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 79,297,600 | 0 | 24.7805 | 320,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 79,297,600 | 0 | 24.7805 | 320,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 79,297,600 | -2,000 | 24.7805 | 320,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 79,299,600 | 0 | 24.7811 | 320,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 79,299,600 | 0 | 24.7811 | 320,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 79,299,600 | -20,000 | 24.7811 | 320,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 79,319,600 | 0 | 24.7874 | 320,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 79,319,600 | -36,000 | 24.7874 | 320,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 79,355,600 | 0 | 24.7986 | 320,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 79,355,600 | 0 | 24.7986 | 320,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 79,355,600 | 0 | 24.7986 | 320,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 79,355,600 | 0 | 24.7986 | 320,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 79,355,600 | 0 | 24.7986 | 320,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 79,355,600 | 0 | 24.7986 | 320,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 79,355,600 | -4,000 | 24.7986 | 320,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 79,359,600 | -26,000 | 24.7999 | 320,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 79,385,600 | 0 | 24.8080 | 320,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 79,385,600 | 0 | 24.8080 | 320,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 79,385,600 | 0 | 24.8080 | 320,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 79,385,600 | 0 | 24.8080 | 320,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 79,385,600 | 0 | 24.8080 | 320,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 79,385,600 | 0 | 24.8080 | 320,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 79,385,600 | 0 | 24.8080 | 320,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 79,385,600 | 0 | 24.8080 | 320,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 79,385,600 | 0 | 24.8080 | 320,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 79,385,600 | 0 | 24.8080 | 320,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 79,385,600 | 0 | 24.8080 | 320,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 79,385,600 | 0 | 24.8080 | 320,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 79,385,600 | 0 | 24.8080 | 320,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 79,385,600 | 0 | 24.8080 | 320,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 79,385,600 | 0 | 24.8080 | 320,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 79,385,600 | 0 | 24.8080 | 320,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 79,385,600 | 0 | 24.8080 | 320,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 79,385,600 | 0 | 24.8080 | 320,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 79,385,600 | 0 | 24.8080 | 320,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 79,385,600 | 0 | 24.8080 | 320,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 79,385,600 | 0 | 24.8080 | 320,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 79,385,600 | 0 | 24.8080 | 320,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 79,385,600 | 0 | 24.8080 | 320,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 79,385,600 | 0 | 24.8080 | 320,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 79,385,600 | 0 | 24.8080 | 320,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 79,385,600 | 0 | 24.8080 | 320,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 79,385,600 | 0 | 24.8080 | 320,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 79,385,600 | 0 | 24.8080 | 320,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 79,385,600 | 0 | 24.8080 | 320,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 79,385,600 | 0 | 24.8080 | 320,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 79,385,600 | 0 | 24.8080 | 320,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 79,385,600 | 0 | 24.8080 | 320,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 79,385,600 | 0 | 24.8080 | 320,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 79,385,600 | 0 | 24.8080 | 320,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 79,385,600 | 0 | 24.8080 | 320,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 79,385,600 | 0 | 24.8080 | 320,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 79,385,600 | 0 | 24.8080 | 320,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 79,385,600 | 0 | 24.8080 | 320,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 79,385,600 | 0 | 24.8080 | 320,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 79,385,600 | 0 | 24.8080 | 320,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 79,385,600 | 0 | 24.8080 | 320,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 79,385,600 | 0 | 24.8080 | 320,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 79,385,600 | 0 | 24.8080 | 320,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 79,385,600 | 0 | 24.8080 | 320,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 79,385,600 | 0 | 24.8080 | 320,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 79,385,600 | 0 | 24.8080 | 320,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 79,385,600 | 0 | 24.8080 | 320,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 79,385,600 | 0 | 24.8080 | 320,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 79,385,600 | 0 | 24.8080 | 320,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 79,385,600 | 0 | 24.8080 | 320,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 79,385,600 | 0 | 24.8080 | 320,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 79,385,600 | 0 | 24.8080 | 320,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 79,385,600 | 0 | 24.8080 | 320,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 79,385,600 | 0 | 24.8080 | 320,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 79,385,600 | 0 | 24.8080 | 320,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 79,385,600 | 0 | 24.8080 | 320,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 79,385,600 | 0 | 24.8080 | 320,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 79,385,600 | 0 | 24.8080 | 320,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 79,385,600 | 0 | 24.8080 | 320,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 79,385,600 | 10,000 | 24.8080 | 320,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 79,375,600 | 0 | 24.8049 | 320,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 79,375,600 | 0 | 24.8049 | 320,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 79,375,600 | 0 | 24.8049 | 320,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 79,375,600 | 0 | 24.8049 | 320,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 79,375,600 | 0 | 24.8049 | 320,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 79,375,600 | -60,000 | 24.8049 | 320,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 79,435,600 | 0 | 24.8236 | 320,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 79,435,600 | 0 | 24.8236 | 320,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 79,435,600 | 0 | 24.8236 | 320,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 79,435,600 | 0 | 24.8236 | 320,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 79,435,600 | 0 | 24.8236 | 320,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 79,435,600 | 0 | 24.8236 | 320,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 79,435,600 | 0 | 24.8236 | 320,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 79,435,600 | 0 | 24.8236 | 320,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 79,435,600 | 0 | 24.8236 | 320,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 79,435,600 | 0 | 24.8236 | 320,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 79,435,600 | 0 | 24.8236 | 320,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 79,435,600 | 0 | 24.8236 | 320,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 79,435,600 | 0 | 24.8236 | 320,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 79,435,600 | 0 | 24.8236 | 320,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 79,435,600 | -6,000 | 24.8236 | 320,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 79,441,600 | 0 | 24.8255 | 320,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 79,441,600 | 14,000 | 24.8255 | 320,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 79,427,600 | 0 | 24.8211 | 320,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 79,427,600 | 0 | 24.8211 | 320,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 79,427,600 | 0 | 24.8211 | 320,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 79,427,600 | 0 | 24.8211 | 320,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 79,427,600 | 0 | 24.8211 | 320,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 79,427,600 | 0 | 24.8211 | 320,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 79,427,600 | 0 | 24.8211 | 320,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 79,427,600 | 0 | 24.8211 | 320,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 79,427,600 | 0 | 24.8211 | 320,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 79,427,600 | 0 | 24.8211 | 320,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 79,427,600 | 0 | 24.8211 | 320,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 79,427,600 | 0 | 24.8211 | 320,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 79,427,600 | 0 | 24.8211 | 320,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 79,427,600 | 0 | 24.8211 | 320,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 79,427,600 | 0 | 24.8211 | 320,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 79,427,600 | 0 | 24.8211 | 320,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 79,427,600 | 0 | 24.8211 | 320,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 79,427,600 | 0 | 24.8211 | 320,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 79,427,600 | 0 | 24.8211 | 320,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 79,427,600 | 0 | 24.8211 | 320,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 79,427,600 | 0 | 24.8211 | 320,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 79,427,600 | 0 | 24.8211 | 320,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 79,427,600 | 0 | 24.8211 | 320,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 79,427,600 | -40,000 | 24.8211 | 320,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 79,467,600 | 0 | 24.8336 | 320,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 79,467,600 | 20,000 | 24.8336 | 320,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 79,447,600 | 0 | 24.8274 | 320,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 79,447,600 | 0 | 24.8274 | 320,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 79,447,600 | 0 | 24.8274 | 320,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 79,447,600 | -6,000 | 24.8274 | 320,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 79,453,600 | -92,000 | 24.8292 | 320,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 79,545,600 | -112,000 | 24.8580 | 320,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 79,657,600 | 0 | 24.8930 | 320,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 79,657,600 | 0 | 24.8930 | 320,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 79,657,600 | -20,000 | 24.8930 | 320,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 79,677,600 | 20,000 | 24.8992 | 320,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 79,657,600 | -18,000 | 24.8930 | 320,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 79,675,600 | 10,000 | 24.8986 | 320,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 79,665,600 | 0 | 24.8955 | 320,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 79,665,600 | 0 | 24.8955 | 320,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 79,665,600 | -80,000 | 24.8955 | 320,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 79,745,600 | 0 | 24.9205 | 320,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 79,745,600 | 0 | 24.9205 | 320,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 79,745,600 | 0 | 24.9205 | 320,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 79,745,600 | 0 | 24.9205 | 320,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 79,745,600 | 16,000 | 24.9205 | 320,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 79,729,600 | 0 | 24.9155 | 320,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 79,729,600 | -22,000 | 24.9155 | 320,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 79,751,600 | -112,000 | 24.9224 | 320,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 79,863,600 | -20,000 | 24.9574 | 320,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 79,883,600 | -50,000 | 24.9636 | 320,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 79,933,600 | 0 | 24.9793 | 320,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 79,933,600 | -64,000 | 24.9793 | 320,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 79,997,600 | 0 | 24.9992 | 320,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 79,997,600 | 4,000 | 24.9992 | 320,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 79,993,600 | 10,000 | 24.9980 | 320,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 79,983,600 | 0 | 24.9949 | 320,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 79,983,600 | 0 | 24.9949 | 320,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 79,983,600 | -84,000 | 24.9949 | 320,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 80,067,600 | 0 | 25.0211 | 320,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 80,067,600 | 0 | 25.0211 | 320,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 80,067,600 | 0 | 25.0211 | 320,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 80,067,600 | 0 | 25.0211 | 320,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 80,067,600 | 0 | 25.0211 | 320,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 80,067,600 | -10,000 | 25.0211 | 320,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 80,077,600 | 0 | 25.0242 | 320,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 80,077,600 | 66,000 | 25.0242 | 320,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 80,011,600 | 20,000 | 25.0036 | 320,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 79,991,600 | 0 | 24.9974 | 320,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 79,991,600 | 0 | 24.9974 | 320,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 79,991,600 | 0 | 24.9974 | 320,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 79,991,600 | 0 | 24.9974 | 320,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 79,991,600 | -8,000 | 24.9974 | 320,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 79,999,600 | 0 | 24.9999 | 320,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 79,999,600 | -14,000 | 24.9999 | 320,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 80,013,600 | 0 | 25.0042 | 320,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 80,013,600 | -76,000 | 25.0042 | 320,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 80,089,600 | -48,000 | 25.0280 | 320,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 80,137,600 | 12,000 | 25.0430 | 320,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 80,125,600 | 0 | 25.0392 | 320,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 80,125,600 | 0 | 25.0392 | 320,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 80,125,600 | 0 | 25.0392 | 320,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 80,125,600 | 0 | 25.0392 | 320,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 80,125,600 | 6,000 | 25.0392 | 320,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 80,119,600 | 30,000 | 25.0374 | 320,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 80,089,600 | 0 | 25.0280 | 320,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 80,089,600 | 0 | 25.0280 | 320,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 80,089,600 | 0 | 25.0280 | 320,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 80,089,600 | 0 | 25.0280 | 320,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 80,089,600 | -556,000 | 25.0280 | 320,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 80,645,600 | 0 | 25.2018 | 320,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 80,645,600 | 0 | 25.2018 | 320,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 80,645,600 | -40,000 | 25.2018 | 320,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 80,685,600 | 0 | 25.2142 | 320,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 80,685,600 | 0 | 25.2142 | 320,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 80,685,600 | 0 | 25.2142 | 320,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 80,685,600 | 0 | 25.2142 | 320,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 80,685,600 | 0 | 25.2142 | 320,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 80,685,600 | -104,000 | 25.2142 | 320,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 80,789,600 | 0 | 25.2467 | 320,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 80,789,600 | 0 | 25.2467 | 320,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 80,789,600 | 0 | 25.2467 | 320,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 80,789,600 | -74,000 | 25.2467 | 320,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 80,863,600 | -64,000 | 25.2699 | 320,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 80,927,600 | -20,000 | 25.2899 | 320,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 80,947,600 | 0 | 25.2961 | 320,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 80,947,600 | 10,000 | 25.2961 | 320,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 80,937,600 | 6,000 | 25.2930 | 320,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 80,931,600 | -10,000 | 25.2911 | 320,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 80,941,600 | -40,000 | 25.2943 | 320,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 80,981,600 | -16,000 | 25.3068 | 320,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 80,997,600 | 0 | 25.3117 | 320,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 80,997,600 | -20,000 | 25.3117 | 320,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 81,017,600 | 0 | 25.3180 | 320,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 81,017,600 | 0 | 25.3180 | 320,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 81,017,600 | 26,000 | 25.3180 | 320,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 80,991,600 | 0 | 25.3099 | 320,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 80,991,600 | -36,000 | 25.3099 | 320,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 81,027,600 | 0 | 25.3211 | 320,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 81,027,600 | 0 | 25.3211 | 320,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 81,027,600 | -16,000 | 25.3211 | 320,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 81,043,600 | 0 | 25.3261 | 320,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 81,043,600 | 0 | 25.3261 | 320,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 81,043,600 | 0 | 25.3261 | 320,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 81,043,600 | 0 | 25.3261 | 320,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 81,043,600 | -20,000 | 25.3261 | 320,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 81,063,600 | 6,000 | 25.3324 | 320,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 81,057,600 | 0 | 25.3305 | 320,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 81,057,600 | 2,000 | 25.3305 | 320,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 81,055,600 | 0 | 25.3299 | 320,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 81,055,600 | 0 | 25.3299 | 320,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 81,055,600 | 0 | 25.3299 | 320,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 81,055,600 | 0 | 25.3299 | 320,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 81,055,600 | -6,000 | 25.3299 | 320,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 81,061,600 | 0 | 25.3317 | 320,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 81,061,600 | -56,000 | 25.3317 | 320,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 81,117,600 | -4,000 | 25.3493 | 320,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 81,121,600 | 20,000 | 25.3505 | 320,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 81,101,600 | 0 | 25.3442 | 320,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 81,101,600 | 6,000 | 25.3442 | 320,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 81,095,600 | 0 | 25.3424 | 320,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 81,095,600 | 0 | 25.3424 | 320,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 81,095,600 | 0 | 25.3424 | 320,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 81,095,600 | -132,000 | 25.3424 | 320,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 81,227,600 | -96,000 | 25.3836 | 320,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 81,323,600 | 10,000 | 25.4136 | 320,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 81,313,600 | -54,000 | 25.4105 | 320,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 81,367,600 | 40,000 | 25.4274 | 320,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 81,327,600 | 0 | 25.4149 | 320,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 81,327,600 | 0 | 25.4149 | 320,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 81,327,600 | 0 | 25.4149 | 320,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 81,327,600 | 0 | 25.4149 | 320,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 81,327,600 | 0 | 25.4149 | 320,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 81,327,600 | 10,000 | 25.4149 | 320,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 81,317,600 | 0 | 25.4118 | 320,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 81,317,600 | -542,000 | 25.4118 | 320,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 81,859,600 | 0 | 25.5811 | 320,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 81,859,600 | 4,000 | 25.5811 | 320,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 81,855,600 | -10,000 | 25.5799 | 320,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 81,865,600 | 26,000 | 25.5830 | 320,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 81,839,600 | 16,000 | 25.5749 | 320,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 81,823,600 | 54,000 | 25.5699 | 320,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 81,769,600 | 0 | 25.5530 | 320,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 81,769,600 | -24,000 | 25.5530 | 320,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 81,793,600 | 0 | 25.5605 | 320,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 81,793,600 | -76,000 | 25.5605 | 320,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 81,869,600 | 10,000 | 25.5843 | 320,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 81,859,600 | 4,000 | 25.5811 | 320,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 81,855,600 | -4,000 | 25.5799 | 320,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 81,859,600 | -10,000 | 25.5811 | 320,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 81,869,600 | 6,000 | 25.5843 | 320,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 81,863,600 | -40,000 | 25.5824 | 320,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 81,903,600 | 0 | 25.5949 | 320,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 81,903,600 | 0 | 25.5949 | 320,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 81,903,600 | 0 | 25.5949 | 320,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 81,903,600 | -26,000 | 25.5949 | 320,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 81,929,600 | -120,000 | 25.6030 | 320,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 82,049,600 | 0 | 25.6405 | 320,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 82,049,600 | -14,000 | 25.6405 | 320,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 82,063,600 | 0 | 25.6449 | 320,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 82,063,600 | -4,000 | 25.6449 | 320,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 82,067,600 | -8,000 | 25.6461 | 320,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 82,075,600 | -22,000 | 25.6486 | 320,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 82,097,600 | -20,000 | 25.6555 | 320,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 82,117,600 | -40,000 | 25.6618 | 320,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 82,157,600 | -22,000 | 25.6743 | 320,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 82,179,600 | -132,000 | 25.6811 | 320,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 82,311,600 | -18,000 | 25.7224 | 320,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 82,329,600 | 0 | 25.7280 | 320,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 82,329,600 | 0 | 25.7280 | 320,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 82,329,600 | 0 | 25.7280 | 320,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 82,329,600 | -70,000 | 25.7280 | 320,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 82,399,600 | 0 | 25.7499 | 320,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 82,399,600 | 76,000 | 25.7499 | 320,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 82,323,600 | -12,000 | 25.7261 | 320,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 82,335,600 | 20,000 | 25.7299 | 320,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 82,315,600 | 0 | 25.7236 | 320,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 82,315,600 | -10,000 | 25.7236 | 320,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 82,325,600 | -6,000 | 25.7267 | 320,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 82,331,600 | 0 | 25.7286 | 320,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 82,331,600 | 0 | 25.7286 | 320,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 82,331,600 | 0 | 25.7286 | 320,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 82,331,600 | -2,000 | 25.7286 | 320,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 82,333,600 | 0 | 25.7293 | 320,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 82,333,600 | 0 | 25.7293 | 320,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 82,333,600 | 0 | 25.7293 | 320,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 82,333,600 | -50,000 | 25.7293 | 320,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 82,383,600 | 84,000 | 25.7449 | 320,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 82,299,600 | -2,000 | 25.7186 | 320,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 82,301,600 | 0 | 25.7192 | 320,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 82,301,600 | 0 | 25.7192 | 320,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 82,301,600 | 0 | 25.7192 | 320,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 82,301,600 | 0 | 25.7192 | 320,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 82,301,600 | 0 | 25.7192 | 320,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 82,301,600 | 0 | 25.7192 | 320,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 82,301,600 | 0 | 25.7192 | 320,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 82,301,600 | 0 | 25.7192 | 320,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 82,301,600 | 0 | 25.7192 | 320,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 82,301,600 | 0 | 25.7192 | 320,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 82,301,600 | 8,000 | 25.7192 | 320,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 82,293,600 | 50,000 | 25.7168 | 320,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 82,243,600 | 30,000 | 25.7011 | 320,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 82,213,600 | -160,000 | 25.6917 | 320,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 82,373,600 | 60,000 | 25.7417 | 320,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 82,313,600 | -42,000 | 25.7230 | 320,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 82,355,600 | 0 | 25.7361 | 320,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 82,355,600 | 0 | 25.7361 | 320,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 82,355,600 | -30,000 | 25.7361 | 320,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 82,385,600 | -4,000 | 25.7455 | 320,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 82,389,600 | 26,000 | 25.7467 | 320,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 82,363,600 | 0 | 25.7386 | 320,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 82,363,600 | 0 | 25.7386 | 320,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 82,363,600 | 0 | 25.7386 | 320,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 82,363,600 | 0 | 25.7386 | 320,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 82,363,600 | 0 | 25.7386 | 320,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 82,363,600 | 0 | 25.7386 | 320,000,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 82,363,600 | 0 | 25.7386 | 320,000,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 82,363,600 | 0 | 25.7386 | 320,000,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 82,363,600 | 56,000 | 25.7386 | 320,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 82,307,600 | 50,000 | 25.7211 | 320,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 82,257,600 | 0 | 25.7055 | 320,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 82,257,600 | 0 | 25.7055 | 320,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 82,257,600 | 0 | 25.7055 | 320,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 82,257,600 | 0 | 25.7055 | 320,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 82,257,600 | -4,000 | 25.7055 | 320,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 82,261,600 | -12,000 | 25.7067 | 320,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 82,273,600 | 0 | 25.7105 | 320,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 82,273,600 | 0 | 25.7105 | 320,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 82,273,600 | 8,000 | 25.7105 | 320,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 82,265,600 | 0 | 25.7080 | 320,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 82,265,600 | 0 | 25.7080 | 320,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 82,265,600 | 60,000 | 25.7080 | 320,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 82,205,600 | 38,000 | 25.6893 | 320,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 82,167,600 | 108,000 | 25.6774 | 320,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 82,059,600 | -50,000 | 25.6436 | 320,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 82,109,600 | 0 | 25.6593 | 320,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 82,109,600 | 0 | 25.6593 | 320,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 82,109,600 | 0 | 25.6593 | 320,000,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 82,109,600 | 124,000 | 25.6593 | 320,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 81,985,600 | 0 | 25.6205 | 320,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 81,985,600 | 0 | 25.6205 | 320,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 81,985,600 | 28,000 | 25.6205 | 320,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 81,957,600 | 0 | 25.6118 | 320,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 81,957,600 | 0 | 25.6118 | 320,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 81,957,600 | 6,000 | 25.6118 | 320,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 81,951,600 | 20,000 | 25.6099 | 320,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 81,931,600 | 0 | 25.6036 | 320,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 81,931,600 | 20,000 | 25.6036 | 320,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 81,911,600 | 62,000 | 25.5974 | 320,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 81,849,600 | 0 | 25.5780 | 320,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 81,849,600 | -416,000 | 25.5780 | 320,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 82,265,600 | -22,000 | 25.7080 | 320,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 82,287,600 | 0 | 25.7149 | 320,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 82,287,600 | 12,000 | 25.7149 | 320,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 82,275,600 | -76,000 | 25.7111 | 320,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 82,351,600 | -20,000 | 25.7349 | 320,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 82,371,600 | -134,000 | 25.7411 | 320,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 82,505,600 | -60,000 | 25.7830 | 320,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 82,565,600 | 0 | 25.8017 | 320,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 82,565,600 | -42,000 | 25.8017 | 320,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 82,607,600 | 0 | 25.8149 | 320,000,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 82,607,600 | -14,000 | 25.8149 | 320,000,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 82,621,600 | 0 | 25.8193 | 320,000,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 82,621,600 | 0 | 25.8193 | 320,000,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 82,621,600 | 0 | 25.8193 | 320,000,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 82,621,600 | -20,000 | 25.8193 | 320,000,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 82,641,600 | 0 | 25.8255 | 320,000,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 82,641,600 | 72,000 | 25.8255 | 320,000,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 82,569,600 | 0 | 25.8030 | 320,000,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 82,569,600 | 0 | 25.8030 | 320,000,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 82,569,600 | 2,000 | 25.8030 | 320,000,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 82,567,600 | 0 | 25.8024 | 320,000,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 82,567,600 | 14,000 | 25.8024 | 320,000,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 82,553,600 | 0 | 25.7980 | 320,000,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 82,553,600 | 0 | 25.7980 | 320,000,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 82,553,600 | 0 | 25.7980 | 320,000,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 82,553,600 | 0 | 25.7980 | 320,000,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 82,553,600 | -106,000 | 25.7980 | 320,000,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 82,659,600 | -6,000 | 25.8311 | 320,000,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 82,665,600 | 0 | 25.8330 | 320,000,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 82,665,600 | -80,000 | 25.8330 | 320,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 82,745,600 | -36,000 | 25.8580 | 320,000,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 82,781,600 | 0 | 25.8693 | 320,000,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 82,781,600 | 0 | 25.8693 | 320,000,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 82,781,600 | 0 | 25.8693 | 320,000,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 82,781,600 | 0 | 25.8693 | 320,000,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 82,781,600 | -32,000 | 25.8693 | 320,000,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 82,813,600 | -4,000 | 25.8792 | 320,000,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 82,817,600 | 0 | 25.8805 | 320,000,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 82,817,600 | 0 | 25.8805 | 320,000,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 82,817,600 | 0 | 25.8805 | 320,000,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 82,817,600 | 30,000 | 25.8805 | 320,000,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 82,787,600 | 0 | 25.8711 | 320,000,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 82,787,600 | -140,000 | 25.8711 | 320,000,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 82,927,600 | 0 | 25.9149 | 320,000,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 82,927,600 | 0 | 25.9149 | 320,000,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 82,927,600 | 0 | 25.9149 | 320,000,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 82,927,600 | 0 | 25.9149 | 320,000,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 82,927,600 | 0 | 25.9149 | 320,000,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 82,927,600 | 0 | 25.9149 | 320,000,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 82,927,600 | 0 | 25.9149 | 320,000,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 82,927,600 | 10,000 | 25.9149 | 320,000,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 82,917,600 | 0 | 25.9118 | 320,000,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 82,917,600 | 0 | 25.9118 | 320,000,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 82,917,600 | -10,000 | 25.9118 | 320,000,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 82,927,600 | 0 | 25.9149 | 320,000,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 82,927,600 | 0 | 25.9149 | 320,000,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 82,927,600 | 0 | 25.9149 | 320,000,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 82,927,600 | 0 | 25.9149 | 320,000,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 82,927,600 | 0 | 25.9149 | 320,000,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 82,927,600 | -6,000 | 25.9149 | 320,000,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 82,933,600 | -10,000 | 25.9168 | 320,000,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 82,943,600 | 0 | 25.9199 | 320,000,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 82,943,600 | 0 | 25.9199 | 320,000,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 82,943,600 | 0 | 25.9199 | 320,000,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 82,943,600 | 0 | 25.9199 | 320,000,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 82,943,600 | 0 | 25.9199 | 320,000,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 82,943,600 | 0 | 25.9199 | 320,000,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 82,943,600 | 0 | 25.9199 | 320,000,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 82,943,600 | 0 | 25.9199 | 320,000,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 82,943,600 | 0 | 25.9199 | 320,000,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 82,943,600 | 0 | 25.9199 | 320,000,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 82,943,600 | 0 | 25.9199 | 320,000,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 82,943,600 | 0 | 25.9199 | 320,000,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 82,943,600 | 6,000 | 25.9199 | 320,000,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 82,937,600 | -20,000 | 25.9180 | 320,000,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 82,957,600 | 30,000 | 25.9243 | 320,000,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 82,927,600 | -70,000 | 25.9149 | 320,000,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 82,997,600 | -30,000 | 25.9367 | 320,000,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 83,027,600 | 0 | 25.9461 | 320,000,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 83,027,600 | 0 | 25.9461 | 320,000,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 83,027,600 | 48,000 | 25.9461 | 320,000,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 82,979,600 | 0 | 25.9311 | 320,000,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 82,979,600 | 0 | 25.9311 | 320,000,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 82,979,600 | 0 | 25.9311 | 320,000,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 82,979,600 | 0 | 25.9311 | 320,000,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 82,979,600 | 20,000 | 25.9311 | 320,000,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 82,959,600 | 42,000 | 25.9249 | 320,000,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 82,917,600 | -8,000 | 25.9118 | 320,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 82,925,600 | 0 | 25.9142 | 320,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 82,925,600 | -20,000 | 25.9142 | 320,000,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 82,945,600 | 0 | 25.9205 | 320,000,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 82,945,600 | 2,000 | 25.9205 | 320,000,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 82,943,600 | 20,000 | 25.9199 | 320,000,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 82,923,600 | 0 | 25.9136 | 320,000,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 82,923,600 | 0 | 25.9136 | 320,000,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 82,923,600 | -8,000 | 25.9136 | 320,000,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 82,931,600 | 0 | 25.9161 | 320,000,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 82,931,600 | 0 | 25.9161 | 320,000,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 82,931,600 | -46,000 | 25.9161 | 320,000,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 82,977,600 | -2,000 | 25.9305 | 320,000,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 82,979,600 | 10,000 | 25.9311 | 320,000,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 82,969,600 | 58,000 | 25.9280 | 320,000,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 82,911,600 | 0 | 25.9099 | 320,000,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 82,911,600 | 38,000 | 25.9099 | 320,000,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 82,873,600 | 0 | 25.8980 | 320,000,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 82,873,600 | 100,000 | 25.8980 | 320,000,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 82,773,600 | -14,000 | 25.8667 | 320,000,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 82,787,600 | 0 | 25.8711 | 320,000,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 82,787,600 | 4,000 | 25.8711 | 320,000,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 82,783,600 | 0 | 25.8699 | 320,000,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 82,783,600 | 0 | 25.8699 | 320,000,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 82,783,600 | 72,000 | 25.8699 | 320,000,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 82,711,600 | -42,000 | 25.8474 | 320,000,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 82,753,600 | 68,000 | 25.8605 | 320,000,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 82,685,600 | -10,000 | 25.8392 | 320,000,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 82,695,600 | 162,000 | 25.8424 | 320,000,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 82,533,600 | 10,000 | 25.7918 | 320,000,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 82,523,600 | -16,000 | 25.7886 | 320,000,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 82,539,600 | 0 | 25.7936 | 320,000,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 82,539,600 | 0 | 25.7936 | 320,000,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 82,539,600 | 0 | 25.7936 | 320,000,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 82,539,600 | 22,000 | 25.7936 | 320,000,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 82,517,600 | -502,000 | 25.7868 | 320,000,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 83,019,600 | -4,000 | 25.9436 | 320,000,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 83,023,600 | 134,000 | 25.9449 | 320,000,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 82,889,600 | 24,000 | 25.9030 | 320,000,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 82,865,600 | 2,000 | 25.8955 | 320,000,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 82,863,600 | 0 | 25.8949 | 320,000,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 82,863,600 | 0 | 25.8949 | 320,000,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 82,863,600 | 0 | 25.8949 | 320,000,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 82,863,600 | 0 | 25.8949 | 320,000,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 82,863,600 | 0 | 25.8949 | 320,000,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 82,863,600 | -16,000 | 25.8949 | 320,000,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 82,879,600 | 30,000 | 25.8999 | 320,000,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 82,849,600 | -30,000 | 25.8905 | 320,000,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 82,879,600 | 20,000 | 25.8999 | 320,000,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 82,859,600 | 70,000 | 25.8936 | 320,000,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 82,789,600 | 0 | 25.8717 | 320,000,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 82,789,600 | 20,000 | 25.8717 | 320,000,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 82,769,600 | 174,000 | 25.8655 | 320,000,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 82,595,600 | 0 | 25.8111 | 320,000,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 82,595,600 | 38,000 | 25.8111 | 320,000,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 82,557,600 | 14,000 | 25.7993 | 320,000,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 82,543,600 | 6,000 | 25.7949 | 320,000,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 82,537,600 | 0 | 25.7930 | 320,000,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 82,537,600 | 20,000 | 25.7930 | 320,000,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 82,517,600 | -20,000 | 25.7868 | 320,000,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 82,537,600 | 18,000 | 25.7930 | 320,000,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 82,519,600 | 20,000 | 25.7874 | 320,000,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 82,499,600 | 8,000 | 25.7811 | 320,000,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 82,491,600 | 0 | 25.7786 | 320,000,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 82,491,600 | 0 | 25.7786 | 320,000,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 82,491,600 | 0 | 25.7786 | 320,000,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 82,491,600 | 0 | 25.7786 | 320,000,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 82,491,600 | 150,000 | 25.7786 | 320,000,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 82,341,600 | 0 | 25.7318 | 320,000,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 82,341,600 | 0 | 25.7318 | 320,000,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 82,341,600 | 0 | 25.7318 | 320,000,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 82,341,600 | 0 | 25.7318 | 320,000,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 82,341,600 | 0 | 25.7318 | 320,000,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 82,341,600 | 34,000 | 25.7318 | 320,000,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 82,307,600 | 0 | 25.7211 | 320,000,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 82,307,600 | -4,000 | 25.7211 | 320,000,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 82,311,600 | 0 | 25.7224 | 320,000,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 82,311,600 | 18,000 | 25.7224 | 320,000,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 82,293,600 | 0 | 25.7168 | 320,000,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 82,293,600 | 10,000 | 25.7168 | 320,000,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 82,283,600 | 28,000 | 25.7136 | 320,000,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 82,255,600 | 0 | 25.7049 | 320,000,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 82,255,600 | 26,000 | 25.7049 | 320,000,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 82,229,600 | 0 | 25.6968 | 320,000,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 82,229,600 | 0 | 25.6968 | 320,000,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 82,229,600 | 0 | 25.6968 | 320,000,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 82,229,600 | 0 | 25.6968 | 320,000,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 82,229,600 | 0 | 25.6968 | 320,000,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 82,229,600 | 40,000 | 25.6968 | 320,000,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 82,189,600 | 0 | 25.6842 | 320,000,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 82,189,600 | 0 | 25.6842 | 320,000,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 82,189,600 | 0 | 25.6842 | 320,000,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 82,189,600 | -154,000 | 25.6842 | 320,000,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 82,343,600 | 40,000 | 25.7324 | 320,000,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 82,303,600 | 0 | 25.7199 | 320,000,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 82,303,600 | 0 | 25.7199 | 320,000,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 82,303,600 | 0 | 25.7199 | 320,000,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 82,303,600 | 0 | 25.7199 | 320,000,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 82,303,600 | 0 | 25.7199 | 320,000,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 82,303,600 | 0 | 25.7199 | 320,000,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 82,303,600 | 0 | 25.7199 | 320,000,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 82,303,600 | 0 | 25.7199 | 320,000,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 82,303,600 | 198,000 | 25.7199 | 320,000,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 82,105,600 | -2,000 | 25.6580 | 320,000,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 82,107,600 | 0 | 25.6586 | 320,000,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 82,107,600 | 0 | 25.6586 | 320,000,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 82,107,600 | 0 | 25.6586 | 320,000,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 82,107,600 | 0 | 25.6586 | 320,000,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 82,107,600 | 10,000 | 25.6586 | 320,000,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 82,097,600 | 10,000 | 25.6555 | 320,000,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 82,087,600 | 0 | 25.6524 | 320,000,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 82,087,600 | 0 | 25.6524 | 320,000,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 82,087,600 | 0 | 25.6524 | 320,000,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 82,087,600 | 0 | 25.6524 | 320,000,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 82,087,600 | 0 | 25.6524 | 320,000,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 82,087,600 | 0 | 25.6524 | 320,000,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 82,087,600 | 0 | 25.6524 | 320,000,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 82,087,600 | -6,000 | 25.6524 | 320,000,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 82,093,600 | 68,000 | 25.6543 | 320,000,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 82,025,600 | 6,000 | 25.6330 | 320,000,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 82,019,600 | 40,000 | 25.6311 | 320,000,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 81,979,600 | 4,000 | 25.6186 | 320,000,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 81,975,600 | 0 | 25.6174 | 320,000,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 81,975,600 | 0 | 25.6174 | 320,000,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 81,975,600 | 0 | 25.6174 | 320,000,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 81,975,600 | 0 | 25.6174 | 320,000,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 81,975,600 | 56,000 | 25.6174 | 320,000,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 81,919,600 | 0 | 25.5999 | 320,000,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 81,919,600 | 0 | 25.5999 | 320,000,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 81,919,600 | 4,000 | 25.5999 | 320,000,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 81,915,600 | 0 | 25.5986 | 320,000,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 81,915,600 | -12,000 | 25.5986 | 320,000,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 81,927,600 | 12,000 | 25.6024 | 320,000,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 81,915,600 | 4,000 | 25.5986 | 320,000,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 81,911,600 | 0 | 25.5974 | 320,000,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 81,911,600 | 50,000 | 25.5974 | 320,000,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 81,861,600 | 0 | 25.5817 | 320,000,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 81,861,600 | 4,000 | 25.5817 | 320,000,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 81,857,600 | 0 | 25.5805 | 320,000,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 81,857,600 | -12,000 | 25.5805 | 320,000,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 81,869,600 | -38,000 | 25.5843 | 320,000,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 81,907,600 | 0 | 25.5961 | 320,000,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 81,907,600 | -60,000 | 25.5961 | 320,000,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 81,967,600 | -20,000 | 25.6149 | 320,000,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 81,987,600 | 6,000 | 25.6211 | 320,000,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 81,981,600 | 648,000 | 25.6193 | 320,000,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 81,333,600 | 0 | 25.4168 | 320,000,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 81,333,600 | 0 | 25.4168 | 320,000,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 81,333,600 | 10,000 | 25.4168 | 320,000,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 81,323,600 | 0 | 25.4136 | 320,000,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 81,323,600 | 200,000 | 25.4136 | 320,000,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 81,123,600 | 10,000 | 25.3511 | 320,000,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 81,113,600 | -14,000 | 25.3480 | 320,000,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 81,127,600 | -30,000 | 25.3524 | 320,000,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 81,157,600 | 0 | 25.3618 | 320,000,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 81,157,600 | 0 | 25.3618 | 320,000,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 81,157,600 | 0 | 25.3618 | 320,000,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 81,157,600 | -6,000 | 25.3618 | 320,000,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 81,163,600 | 20,000 | 25.3636 | 320,000,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 81,143,600 | 20,000 | 25.3574 | 320,000,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 81,123,600 | 0 | 25.3511 | 320,000,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 81,123,600 | -20,000 | 25.3511 | 320,000,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 81,143,600 | 0 | 25.3574 | 320,000,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 81,143,600 | 0 | 25.3574 | 320,000,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 81,143,600 | 0 | 25.3574 | 320,000,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 81,143,600 | 0 | 25.3574 | 320,000,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 81,143,600 | -42,000 | 25.3574 | 320,000,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 81,185,600 | 0 | 25.3705 | 320,000,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 81,185,600 | 0 | 25.3705 | 320,000,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 81,185,600 | 0 | 25.3705 | 320,000,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 81,185,600 | 20,000 | 25.3705 | 320,000,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 81,165,600 | 0 | 25.3642 | 320,000,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 81,165,600 | 0 | 25.3642 | 320,000,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 81,165,600 | -92,000 | 25.3642 | 320,000,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 81,257,600 | 20,000 | 25.3930 | 320,000,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 81,237,600 | 0 | 25.3867 | 320,000,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 81,237,600 | 0 | 25.3867 | 320,000,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 81,237,600 | 0 | 25.3867 | 320,000,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 81,237,600 | -10,000 | 25.3867 | 320,000,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 81,247,600 | -102,000 | 25.3899 | 320,000,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 81,349,600 | -94,000 | 25.4217 | 320,000,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 81,443,600 | 0 | 25.4511 | 320,000,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 81,443,600 | 10,000 | 25.4511 | 320,000,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 81,433,600 | -10,000 | 25.4480 | 320,000,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 81,443,600 | -8,000 | 25.4511 | 320,000,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 81,451,600 | 0 | 25.4536 | 320,000,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 81,451,600 | 0 | 25.4536 | 320,000,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 81,451,600 | -20,000 | 25.4536 | 320,000,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 81,471,600 | -40,000 | 25.4599 | 320,000,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 81,511,600 | -10,000 | 25.4724 | 320,000,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 81,521,600 | 5,390,000 | 25.4755 | 320,000,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 76,131,600 | -10,000 | 23.7911 | 320,000,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 76,141,600 | -20,000 | 23.7943 | 320,000,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 76,161,600 | 0 | 23.8005 | 320,000,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 76,161,600 | 12,000 | 23.8005 | 320,000,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 76,149,600 | 0 | 23.7967 | 320,000,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 76,149,600 | 0 | 23.7967 | 320,000,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 76,149,600 | 0 | 23.7967 | 320,000,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 76,149,600 | 0 | 23.7967 | 320,000,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 76,149,600 | 4,000 | 23.7967 | 320,000,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 76,145,600 | 0 | 23.7955 | 320,000,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 76,145,600 | 30,000 | 23.7955 | 320,000,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 76,115,600 | 10,000 | 23.7861 | 320,000,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 76,105,600 | 0 | 23.7830 | 320,000,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 76,105,600 | -52,000 | 23.7830 | 320,000,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 76,157,600 | 0 | 23.7993 | 320,000,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 76,157,600 | 0 | 23.7993 | 320,000,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 76,157,600 | 0 | 23.7993 | 320,000,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 76,157,600 | 0 | 23.7993 | 320,000,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 76,157,600 | 0 | 23.7993 | 320,000,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 76,157,600 | 20,000 | 23.7993 | 320,000,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 76,137,600 | -16,000 | 23.7930 | 320,000,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 76,153,600 | 1,060,000 | 23.7980 | 320,000,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 75,093,600 | 0 | 23.4668 | 320,000,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 75,093,600 | 0 | 23.4668 | 320,000,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 75,093,600 | 0 | 23.4668 | 320,000,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 75,093,600 | -20,000 | 23.4668 | 320,000,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 75,113,600 | 0 | 23.4730 | 320,000,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 75,113,600 | 0 | 23.4730 | 320,000,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 75,113,600 | 0 | 23.4730 | 320,000,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 75,113,600 | 10,000 | 23.4730 | 320,000,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 75,103,600 | 0 | 23.4699 | 320,000,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 75,103,600 | 0 | 23.4699 | 320,000,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 75,103,600 | 30,000 | 23.4699 | 320,000,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 75,073,600 | -2,000 | 23.4605 | 320,000,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 75,075,600 | 0 | 23.4611 | 320,000,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 75,075,600 | 0 | 23.4611 | 320,000,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 75,075,600 | 0 | 23.4611 | 320,000,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 75,075,600 | 0 | 23.4611 | 320,000,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 75,075,600 | 0 | 23.4611 | 320,000,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 75,075,600 | 0 | 23.4611 | 320,000,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 75,075,600 | 8,000 | 23.4611 | 320,000,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 75,067,600 | -14,000 | 23.4586 | 320,000,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 75,081,600 | 0 | 23.4630 | 320,000,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 75,081,600 | 46,000 | 23.4630 | 320,000,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 75,035,600 | 0 | 23.4486 | 320,000,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 75,035,600 | 16,000 | 23.4486 | 320,000,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 75,019,600 | 0 | 23.4436 | 320,000,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 75,019,600 | 4,000 | 23.4436 | 320,000,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 75,015,600 | -240,000 | 23.4424 | 320,000,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 75,255,600 | 20,000 | 23.5174 | 320,000,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 75,235,600 | 170,000 | 23.5111 | 320,000,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 75,065,600 | 0 | 23.4580 | 320,000,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 75,065,600 | -42,000 | 23.4580 | 320,000,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 75,107,600 | 0 | 23.4711 | 320,000,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 75,107,600 | 0 | 23.4711 | 320,000,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 75,107,600 | 32,000 | 23.4711 | 320,000,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 75,075,600 | 0 | 23.4611 | 320,000,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 75,075,600 | 2,000 | 23.4611 | 320,000,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 75,073,600 | -4,000 | 23.4605 | 320,000,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 75,077,600 | -18,000 | 23.4617 | 320,000,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 75,095,600 | 22,000 | 23.4674 | 320,000,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 75,073,600 | -180,000 | 23.4605 | 320,000,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 75,253,600 | 32,000 | 23.5167 | 320,000,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 75,221,600 | 0 | 23.5068 | 320,000,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 75,221,600 | 4,000 | 23.5068 | 320,000,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 75,217,600 | 6,000 | 23.5055 | 320,000,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 75,211,600 | 0 | 23.5036 | 320,000,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 75,211,600 | -6,000 | 23.5036 | 320,000,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 75,217,600 | 0 | 23.5055 | 320,000,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 75,217,600 | -10,000 | 23.5055 | 320,000,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 75,227,600 | 18,000 | 23.5086 | 320,000,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 75,209,600 | -220,000 | 23.5030 | 320,000,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 75,429,600 | 122,000 | 23.5718 | 320,000,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 75,307,600 | 10,000 | 23.5336 | 320,000,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 75,297,600 | 0 | 23.5305 | 320,000,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 75,297,600 | 0 | 23.5305 | 320,000,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 75,297,600 | 0 | 23.5305 | 320,000,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 75,297,600 | -36,000 | 23.5305 | 320,000,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 75,333,600 | 0 | 23.5418 | 320,000,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 75,333,600 | 26,000 | 23.5418 | 320,000,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 75,307,600 | 0 | 23.5336 | 320,000,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 75,307,600 | 0 | 23.5336 | 320,000,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 75,307,600 | 0 | 23.5336 | 320,000,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 75,307,600 | 20,000 | 23.5336 | 320,000,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 75,287,600 | 0 | 23.5274 | 320,000,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 75,287,600 | 0 | 23.5274 | 320,000,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 75,287,600 | 0 | 23.5274 | 320,000,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 75,287,600 | 0 | 23.5274 | 320,000,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 75,287,600 | 0 | 23.5274 | 320,000,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 75,287,600 | 0 | 23.5274 | 320,000,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 75,287,600 | -30,000 | 23.5274 | 320,000,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 75,317,600 | 0 | 23.5368 | 320,000,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 75,317,600 | 6,000 | 23.5368 | 320,000,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 75,311,600 | 0 | 23.5349 | 320,000,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 75,311,600 | 0 | 23.5349 | 320,000,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 75,311,600 | 0 | 23.5349 | 320,000,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 75,311,600 | 14,000 | 23.5349 | 320,000,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 75,297,600 | 32,000 | 23.5305 | 320,000,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 75,265,600 | 12,000 | 23.5205 | 320,000,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 75,253,600 | -10,000 | 23.5167 | 320,000,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 75,263,600 | 0 | 23.5199 | 320,000,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 75,263,600 | 0 | 23.5199 | 320,000,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 75,263,600 | 2,000 | 23.5199 | 320,000,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 75,261,600 | 20,000 | 23.5192 | 320,000,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 75,241,600 | 0 | 23.5130 | 320,000,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 75,241,600 | -20,000 | 23.5130 | 320,000,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 75,261,600 | 0 | 23.5192 | 320,000,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 75,261,600 | 66,000 | 23.5192 | 320,000,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 75,195,600 | 0 | 23.4986 | 320,000,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 75,195,600 | 0 | 23.4986 | 320,000,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 75,195,600 | 6,000 | 23.4986 | 320,000,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 75,189,600 | 90,000 | 23.4967 | 320,000,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 75,099,600 | 12,000 | 23.4686 | 320,000,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 75,087,600 | -44,000 | 23.4649 | 320,000,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 75,131,600 | 0 | 23.4786 | 320,000,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 75,131,600 | 0 | 23.4786 | 320,000,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 75,131,600 | 6,000 | 23.4786 | 320,000,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 75,125,600 | 0 | 23.4767 | 320,000,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 75,125,600 | -50,000 | 23.4767 | 320,000,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 75,175,600 | 0 | 23.4924 | 320,000,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 75,175,600 | 2,000 | 23.4924 | 320,000,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 75,173,600 | 10,000 | 23.4917 | 320,000,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 75,163,600 | 2,000 | 23.4886 | 320,000,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 75,161,600 | 0 | 23.4880 | 320,000,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 75,161,600 | 0 | 23.4880 | 320,000,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 75,161,600 | -12,000 | 23.4880 | 320,000,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 75,173,600 | 0 | 23.4917 | 320,000,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 75,173,600 | 54,000 | 23.4917 | 320,000,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 75,119,600 | -248,000 | 23.4749 | 320,000,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 75,367,600 | 0 | 23.5524 | 320,000,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 75,367,600 | -50,000 | 23.5524 | 320,000,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 75,417,600 | 0 | 23.5680 | 320,000,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 75,417,600 | 0 | 23.5680 | 320,000,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 75,417,600 | 0 | 23.5680 | 320,000,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 75,417,600 | 46,000 | 23.5680 | 320,000,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 75,371,600 | 0 | 23.5536 | 320,000,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 75,371,600 | 0 | 23.5536 | 320,000,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 75,371,600 | -18,000 | 23.5536 | 320,000,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 75,389,600 | 34,000 | 23.5592 | 320,000,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 75,355,600 | -170,000 | 23.5486 | 320,000,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 75,525,600 | 2,000 | 23.6017 | 320,000,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 75,523,600 | 0 | 23.6011 | 320,000,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 75,523,600 | -6,000 | 23.6011 | 320,000,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 75,529,600 | 8,000 | 23.6030 | 320,000,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 75,521,600 | -12,000 | 23.6005 | 320,000,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 75,533,600 | 16,000 | 23.6043 | 320,000,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 75,517,600 | 0 | 23.5993 | 320,000,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 75,517,600 | 0 | 23.5993 | 320,000,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 75,517,600 | 0 | 23.5993 | 320,000,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 75,517,600 | 0 | 23.5993 | 320,000,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 75,517,600 | 0 | 23.5993 | 320,000,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 75,517,600 | 20,000 | 23.5993 | 320,000,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 75,497,600 | 0 | 23.5930 | 320,000,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 75,497,600 | 0 | 23.5930 | 320,000,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 75,497,600 | 16,000 | 23.5930 | 320,000,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 75,481,600 | 0 | 23.5880 | 320,000,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 75,481,600 | 22,000 | 23.5880 | 320,000,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 75,459,600 | 4,000 | 23.5811 | 320,000,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 75,455,600 | -2,000 | 23.5799 | 320,000,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 75,457,600 | 14,000 | 23.5805 | 320,000,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 75,443,600 | -8,000 | 23.5761 | 320,000,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 75,451,600 | 0 | 23.5786 | 320,000,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 75,451,600 | 8,000 | 23.5786 | 320,000,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 75,443,600 | 20,000 | 23.5761 | 320,000,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 75,423,600 | 134,000 | 23.5699 | 320,000,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 75,289,600 | 50,000 | 23.5280 | 320,000,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 75,239,600 | -4,000 | 23.5124 | 320,000,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 75,243,600 | 66,000 | 23.5136 | 320,000,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 75,177,600 | -54,000 | 23.4930 | 320,000,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 75,231,600 | 0 | 23.5099 | 320,000,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 75,231,600 | 30,000 | 23.5099 | 320,000,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 75,201,600 | 34,000 | 23.5005 | 320,000,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 75,167,600 | -10,000 | 23.4899 | 320,000,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 75,177,600 | -4,000 | 23.4930 | 320,000,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 75,181,600 | 16,000 | 23.4943 | 320,000,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 75,165,600 | 46,000 | 23.4892 | 320,000,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 75,119,600 | -22,000 | 23.4749 | 320,000,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 75,141,600 | 970,000 | 23.4818 | 320,000,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 74,171,600 | 30,000 | 23.1786 | 320,000,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 74,141,600 | 0 | 23.1693 | 320,000,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 74,141,600 | 16,000 | 23.1693 | 320,000,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 74,125,600 | 32,000 | 23.1642 | 320,000,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 74,093,600 | 0 | 23.1543 | 320,000,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 74,093,600 | -8,000 | 23.1543 | 320,000,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 74,101,600 | -6,000 | 23.1567 | 320,000,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 74,107,600 | -10,000 | 23.1586 | 320,000,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 74,117,600 | 16,000 | 23.1618 | 320,000,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 74,101,600 | 0 | 23.1567 | 320,000,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 74,101,600 | 0 | 23.1567 | 320,000,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 74,101,600 | -240,000 | 23.1567 | 320,000,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 74,341,600 | -10,000 | 23.2318 | 320,000,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 74,351,600 | -88,000 | 23.2349 | 320,000,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 74,439,600 | -20,000 | 23.2624 | 320,000,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 74,459,600 | 0 | 23.2686 | 320,000,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 74,459,600 | 0 | 23.2686 | 320,000,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 74,459,600 | 0 | 23.2686 | 320,000,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 74,459,600 | 20,000 | 23.2686 | 320,000,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 74,439,600 | 8,000 | 23.2624 | 320,000,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 74,431,600 | 54,000 | 23.2599 | 320,000,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 74,377,600 | 6,000 | 23.2430 | 320,000,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 74,371,600 | -100,000 | 23.2411 | 320,000,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 74,471,600 | 0 | 23.2724 | 320,000,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 74,471,600 | -138,000 | 23.2724 | 320,000,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 74,609,600 | 6,000 | 23.3155 | 320,000,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 74,603,600 | 30,000 | 23.3136 | 320,000,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 74,573,600 | -40,000 | 23.3042 | 320,000,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 74,613,600 | 182,000 | 23.3167 | 320,000,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 74,431,600 | -78,000 | 23.2599 | 320,000,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 74,509,600 | 0 | 23.2843 | 320,000,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 74,509,600 | 0 | 23.2843 | 320,000,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 74,509,600 | 0 | 23.2843 | 320,000,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 74,509,600 | 0 | 23.2843 | 320,000,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 74,509,600 | 0 | 23.2843 | 320,000,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 74,509,600 | 0 | 23.2843 | 320,000,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 74,509,600 | 28,000 | 23.2843 | 320,000,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 74,481,600 | 22,000 | 23.2755 | 320,000,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 74,459,600 | 14,000 | 23.2686 | 320,000,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 74,445,600 | 0 | 23.2643 | 320,000,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 74,445,600 | -12,000 | 23.2643 | 320,000,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 74,457,600 | 0 | 23.2680 | 320,000,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 74,457,600 | -4,000 | 23.2680 | 320,000,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 74,461,600 | 0 | 23.2692 | 320,000,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 74,461,600 | -66,000 | 23.2692 | 320,000,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 74,527,600 | 0 | 23.2899 | 320,000,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 74,527,600 | -54,000 | 23.2899 | 320,000,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 74,581,600 | -218,000 | 23.3068 | 320,000,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 74,799,600 | 80,000 | 23.3749 | 320,000,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 74,719,600 | 0 | 23.3499 | 320,000,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 74,719,600 | 6,000 | 23.3499 | 320,000,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 74,713,600 | -152,000 | 23.3480 | 320,000,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 74,865,600 | 24,000 | 23.3955 | 320,000,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 74,841,600 | 12,000 | 23.3880 | 320,000,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 74,829,600 | 46,000 | 23.3843 | 320,000,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 74,783,600 | 72,000 | 23.3699 | 320,000,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 74,711,600 | 64,000 | 23.3474 | 320,000,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 74,647,600 | 176,000 | 23.3274 | 320,000,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 74,471,600 | -1,306,000 | 23.2724 | 320,000,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 75,777,600 | 144,000 | 23.6805 | 320,000,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 75,633,600 | -196,000 | 23.6355 | 320,000,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 75,829,600 | -118,000 | 23.6968 | 320,000,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 75,947,600 | -1,142,000 | 23.7336 | 320,000,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 77,089,600 | -260,000 | 24.0905 | 320,000,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 77,349,600 | -14,000 | 24.1717 | 320,000,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 77,363,600 | 76,000 | 24.1761 | 320,000,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 77,287,600 | -62,000 | 24.1524 | 320,000,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 77,349,600 | -30,000 | 24.1717 | 320,000,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 77,379,600 | 20,000 | 24.1811 | 320,000,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 77,359,600 | 92,000 | 24.1749 | 320,000,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 77,267,600 | -212,000 | 24.1461 | 320,000,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 77,479,600 | -44,000 | 24.2124 | 320,000,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 77,523,600 | -56,000 | 24.2261 | 320,000,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 77,579,600 | 160,000 | 24.2436 | 320,000,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 77,419,600 | 390,000 | 24.1936 | 320,000,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 77,029,600 | -78,000 | 24.0718 | 320,000,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 77,107,600 | 32,000 | 24.0961 | 320,000,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 77,075,600 | 2,000 | 24.0861 | 320,000,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 77,073,600 | -6,000 | 24.0855 | 320,000,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 77,079,600 | 98,000 | 24.0874 | 320,000,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 76,981,600 | -132,000 | 24.0568 | 320,000,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 77,113,600 | -48,000 | 24.0980 | 320,000,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 77,161,600 | 30,000 | 24.1130 | 320,000,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 77,131,600 | -164,000 | 24.1036 | 320,000,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 77,295,600 | -22,000 | 24.1549 | 320,000,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 77,317,600 | 10,000 | 24.1618 | 320,000,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 77,307,600 | 286,000 | 24.1586 | 320,000,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 77,021,600 | 262,000 | 24.0693 | 320,000,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 76,759,600 | -242,000 | 23.9874 | 320,000,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 77,001,600 | -178,000 | 24.0630 | 320,000,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 77,179,600 | 34,000 | 24.1186 | 320,000,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 77,145,600 | 20,000 | 24.1080 | 320,000,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 77,125,600 | 86,000 | 24.1017 | 320,000,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 77,039,600 | 758,000 | 24.0749 | 320,000,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 76,281,600 | 224,000 | 23.8380 | 320,000,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 76,057,600 | -70,000 | 23.7680 | 320,000,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 76,127,600 | -6,000 | 23.7899 | 320,000,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 76,133,600 | -182,000 | 23.7918 | 320,000,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 76,315,600 | -14,000 | 23.8486 | 320,000,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 76,329,600 | 8,000 | 23.8530 | 320,000,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 76,321,600 | 26,000 | 23.8505 | 320,000,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 76,295,600 | 34,000 | 23.8424 | 320,000,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 76,261,600 | 76,000 | 23.8317 | 320,000,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 76,185,600 | 186,000 | 23.8080 | 320,000,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 75,999,600 | 28,000 | 23.7499 | 320,000,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 75,971,600 | 80,000 | 23.7411 | 320,000,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 75,891,600 | -454,000 | 23.7161 | 320,000,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 76,345,600 | -1,470,000 | 23.8580 | 320,000,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 77,815,600 | 978,000 | 24.3174 | 320,000,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 76,837,600 | 540,000 | 24.0117 | 320,000,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 76,297,600 | 216,000 | 23.8430 | 320,000,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 76,081,600 | 440,000 | 23.7755 | 320,000,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 75,641,600 | 428,000 | 23.6380 | 320,000,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 75,213,600 | 582,000 | 23.5042 | 320,000,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 74,631,600 | 8,000 | 23.3224 | 320,000,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 74,623,600 | 6,000 | 23.3199 | 320,000,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 74,617,600 | -12,000 | 23.3180 | 320,000,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 74,629,600 | -22,000 | 23.3218 | 320,000,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 74,651,600 | -242,000 | 23.3286 | 320,000,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 74,893,600 | -170,000 | 23.4043 | 320,000,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 75,063,600 | 20,000 | 23.4574 | 320,000,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 75,043,600 | 8,000 | 23.4511 | 320,000,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 75,035,600 | 250,000 | 23.4486 | 320,000,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 74,785,600 | 60,000 | 23.3705 | 320,000,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 74,725,600 | 52,000 | 23.3517 | 320,000,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 74,673,600 | 0 | 23.3355 | 320,000,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 74,673,600 | 68,000 | 23.3355 | 320,000,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 74,605,600 | -60,000 | 23.3143 | 320,000,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 74,665,600 | -50,000 | 23.3330 | 320,000,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 74,715,600 | 78,000 | 23.3486 | 320,000,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 74,637,600 | 0 | 23.3242 | 320,000,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 74,637,600 | 0 | 23.3242 | 320,000,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 74,637,600 | -194,000 | 23.3242 | 320,000,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 74,831,600 | 0 | 23.3849 | 320,000,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 74,831,600 | 0 | 23.3849 | 320,000,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 74,831,600 | 130,000 | 23.3849 | 320,000,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 74,701,600 | 4,000 | 23.3442 | 320,000,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 74,697,600 | 0 | 23.3430 | 320,000,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 74,697,600 | 0 | 23.3430 | 320,000,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 74,697,600 | -10,000 | 23.3430 | 320,000,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 74,707,600 | 0 | 23.3461 | 320,000,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 74,707,600 | 0 | 23.3461 | 320,000,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 74,707,600 | 0 | 23.3461 | 320,000,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 74,707,600 | 0 | 23.3461 | 320,000,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 74,707,600 | -4,000 | 23.3461 | 320,000,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 74,711,600 | 0 | 23.3474 | 320,000,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 74,711,600 | 0 | 23.3474 | 320,000,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 74,711,600 | 2,000 | 23.3474 | 320,000,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 74,709,600 | 90,000 | 23.3468 | 320,000,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 74,619,600 | -20,000 | 23.3186 | 320,000,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 74,639,600 | -20,000 | 23.3249 | 320,000,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 74,659,600 | -16,000 | 23.3311 | 320,000,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 74,675,600 | -180,000 | 23.3361 | 320,000,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 74,855,600 | -16,000 | 23.3924 | 320,000,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 74,871,600 | 0 | 23.3974 | 320,000,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 74,871,600 | 0 | 23.3974 | 320,000,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 74,871,600 | 26,000 | 23.3974 | 320,000,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 74,845,600 | -8,000 | 23.3893 | 320,000,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 74,853,600 | -10,000 | 23.3917 | 320,000,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 74,863,600 | -2,000 | 23.3949 | 320,000,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 74,865,600 | 0 | 23.3955 | 320,000,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 74,865,600 | 18,000 | 23.3955 | 320,000,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 74,847,600 | 0 | 23.3899 | 320,000,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 74,847,600 | 0 | 23.3899 | 320,000,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 74,847,600 | 64,000 | 23.3899 | 320,000,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 74,783,600 | 0 | 23.3699 | 320,000,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 74,783,600 | 0 | 23.3699 | 320,000,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 74,783,600 | 8,000 | 23.3699 | 320,000,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 74,775,600 | 0 | 23.3674 | 320,000,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 74,775,600 | 0 | 23.3674 | 320,000,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 74,775,600 | 10,000 | 23.3674 | 320,000,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 74,765,600 | 36,000 | 23.3642 | 320,000,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 74,729,600 | 0 | 23.3530 | 320,000,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 74,729,600 | 2,000 | 23.3530 | 320,000,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 74,727,600 | 22,000 | 23.3524 | 320,000,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 74,705,600 | 64,000 | 23.3455 | 320,000,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 74,641,600 | 0 | 23.3255 | 320,000,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 74,641,600 | 0 | 23.3255 | 320,000,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 74,641,600 | -16,000 | 23.3255 | 320,000,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 74,657,600 | 0 | 23.3305 | 320,000,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 74,657,600 | 14,000 | 23.3305 | 320,000,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 74,643,600 | 172,000 | 23.3261 | 320,000,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 74,471,600 | -44,000 | 23.2724 | 320,000,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 74,515,600 | 0 | 23.2861 | 320,000,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 74,515,600 | 38,000 | 23.2861 | 320,000,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 74,477,600 | 0 | 23.2742 | 320,000,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 74,477,600 | -10,000 | 23.2742 | 320,000,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 74,487,600 | 62,000 | 23.2774 | 320,000,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 74,425,600 | 0 | 23.2580 | 320,000,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 74,425,600 | -2,000 | 23.2580 | 320,000,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 74,427,600 | -22,000 | 23.2586 | 320,000,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 74,449,600 | 0 | 23.2655 | 320,000,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 74,449,600 | -10,000 | 23.2655 | 320,000,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 74,459,600 | 60,000 | 23.2686 | 320,000,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 74,399,600 | 0 | 23.2499 | 320,000,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 74,399,600 | 90,000 | 23.2499 | 320,000,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 74,309,600 | 14,000 | 23.2218 | 320,000,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 74,295,600 | 0 | 23.2174 | 320,000,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 74,295,600 | -100,000 | 23.2174 | 320,000,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 74,395,600 | -34,000 | 23.2486 | 320,000,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 74,429,600 | -184,000 | 23.2593 | 320,000,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 74,613,600 | -202,000 | 23.3167 | 320,000,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 74,815,600 | 22,000 | 23.3799 | 320,000,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 74,793,600 | 192,000 | 23.3730 | 320,000,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 74,601,600 | -52,000 | 23.3130 | 320,000,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 74,653,600 | -14,000 | 23.3292 | 320,000,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 74,667,600 | 0 | 23.3336 | 320,000,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 74,667,600 | 0 | 23.3336 | 320,000,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 74,667,600 | -20,000 | 23.3336 | 320,000,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 74,687,600 | -30,000 | 23.3399 | 320,000,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 74,717,600 | 20,000 | 23.3493 | 320,000,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 74,697,600 | 40,000 | 23.3430 | 320,000,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 74,657,600 | 124,000 | 23.3305 | 320,000,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 74,533,600 | -4,000 | 23.2918 | 320,000,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 74,537,600 | 62,000 | 23.2930 | 320,000,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 74,475,600 | 2,000 | 23.2736 | 320,000,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 74,473,600 | -64,000 | 23.2730 | 320,000,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 74,537,600 | -268,000 | 23.2930 | 320,000,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 74,805,600 | -2,000 | 23.3768 | 320,000,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 74,807,600 | 28,000 | 23.3774 | 320,000,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 74,779,600 | -10,000 | 23.3686 | 320,000,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 74,789,600 | -138,000 | 23.3717 | 320,000,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 74,927,600 | 4,000 | 23.4149 | 320,000,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 74,923,600 | -84,000 | 23.4136 | 320,000,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 75,007,600 | -2,000 | 23.4399 | 320,000,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 75,009,600 | 100,000 | 23.4405 | 320,000,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 74,909,600 | -2,000 | 23.4093 | 320,000,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 74,911,600 | -40,000 | 23.4099 | 320,000,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 74,951,600 | -22,000 | 23.4224 | 320,000,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 74,973,600 | -10,000 | 23.4292 | 320,000,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 74,983,600 | -92,000 | 23.4324 | 320,000,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 75,075,600 | 118,000 | 23.4611 | 320,000,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 74,957,600 | 2,000 | 23.4243 | 320,000,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 74,955,600 | 0 | 23.4236 | 320,000,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 74,955,600 | 52,000 | 23.4236 | 320,000,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 74,903,600 | 36,000 | 23.4074 | 320,000,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 74,867,600 | 12,000 | 23.3961 | 320,000,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 74,855,600 | -92,000 | 23.3924 | 320,000,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 74,947,600 | 46,000 | 23.4211 | 320,000,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 74,901,600 | 0 | 23.4067 | 320,000,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 74,901,600 | -128,000 | 23.4067 | 320,000,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 75,029,600 | -184,000 | 23.4468 | 320,000,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 75,213,600 | 0 | 23.5042 | 320,000,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 75,213,600 | 0 | 23.5042 | 320,000,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 75,213,600 | -320,000 | 23.5042 | 320,000,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 75,533,600 | -130,000 | 23.6043 | 320,000,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 75,663,600 | -182,000 | 23.6449 | 320,000,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 75,845,600 | -284,000 | 23.7018 | 320,000,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 76,129,600 | 38,000 | 23.7905 | 320,000,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 76,091,600 | 354,000 | 23.7786 | 320,000,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 75,737,600 | 118,000 | 23.6680 | 320,000,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 75,619,600 | -64,000 | 23.6311 | 320,000,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 75,683,600 | 238,000 | 23.6511 | 320,000,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 75,445,600 | -10,000 | 23.5768 | 320,000,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 75,455,600 | -66,000 | 23.5799 | 320,000,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 75,521,600 | -260,000 | 23.6005 | 320,000,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 75,781,600 | 92,000 | 23.6818 | 320,000,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 75,689,600 | -210,000 | 23.6530 | 320,000,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 75,899,600 | -800,000 | 23.7186 | 320,000,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 76,699,600 | 1,010,000 | 23.9686 | 320,000,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 75,689,600 | 18,000 | 23.6530 | 320,000,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 75,671,600 | 134,000 | 23.6474 | 320,000,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 75,537,600 | 50,000 | 23.6055 | 320,000,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 75,487,600 | 220,000 | 23.5899 | 320,000,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 75,267,600 | 64,000 | 23.5211 | 320,000,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 75,203,600 | 90,000 | 23.5011 | 320,000,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 75,113,600 | 108,000 | 23.4730 | 320,000,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 75,005,600 | 94,000 | 23.4393 | 320,000,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 74,911,600 | -162,000 | 23.4099 | 320,000,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 75,073,600 | -100,000 | 23.4605 | 320,000,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 75,173,600 | -110,000 | 23.4917 | 320,000,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 75,283,600 | 18,000 | 23.5261 | 320,000,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 75,265,600 | 8,000 | 23.5205 | 320,000,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 75,257,600 | -76,000 | 23.5180 | 320,000,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 75,333,600 | -14,000 | 23.5418 | 320,000,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 75,347,600 | 90,000 | 23.5461 | 320,000,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 75,257,600 | 76,000 | 23.5180 | 320,000,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 75,181,600 | -122,000 | 23.4943 | 320,000,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 75,303,600 | 92,000 | 23.5324 | 320,000,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 75,211,600 | 194,000 | 23.5036 | 320,000,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 75,017,600 | -44,000 | 23.4430 | 320,000,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 75,061,600 | -24,000 | 23.4567 | 320,000,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 75,085,600 | -28,000 | 23.4642 | 320,000,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 75,113,600 | 34,000 | 23.4730 | 320,000,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 75,079,600 | 224,000 | 23.4624 | 320,000,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 74,855,600 | 8,000 | 23.3924 | 320,000,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 74,847,600 | -32,000 | 23.3899 | 320,000,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 74,879,600 | -166,000 | 23.3999 | 320,000,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 75,045,600 | 10,000 | 23.4518 | 320,000,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 75,035,600 | -60,000 | 23.4486 | 320,000,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 75,095,600 | -10,000 | 23.4674 | 320,000,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 75,105,600 | -8,000 | 23.4705 | 320,000,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 75,113,600 | 0 | 23.4730 | 320,000,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 75,113,600 | 0 | 23.4730 | 320,000,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 75,113,600 | 0 | 23.4730 | 320,000,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 75,113,600 | 126,000 | 23.4730 | 320,000,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 74,987,600 | -290,000 | 23.4336 | 320,000,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 75,277,600 | -100,000 | 23.5242 | 320,000,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 75,377,600 | -6,000 | 23.5555 | 320,000,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 75,383,600 | -164,000 | 23.5574 | 320,000,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 75,547,600 | 28,000 | 23.6086 | 320,000,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 75,519,600 | 0 | 23.5999 | 320,000,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 75,519,600 | -390,000 | 23.5999 | 320,000,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 75,909,600 | -74,000 | 23.7218 | 320,000,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 75,983,600 | -82,000 | 23.7449 | 320,000,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 76,065,600 | 60,000 | 23.7705 | 320,000,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 76,005,600 | -40,000 | 23.7518 | 320,000,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 76,045,600 | -48,000 | 23.7643 | 320,000,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 76,093,600 | 0 | 23.7793 | 320,000,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 76,093,600 | -186,000 | 23.7793 | 320,000,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 76,279,600 | -208,000 | 23.8374 | 320,000,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 76,487,600 | -16,000 | 23.9024 | 320,000,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 76,503,600 | -80,000 | 23.9074 | 320,000,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 76,583,600 | 102,000 | 23.9324 | 320,000,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 76,481,600 | 24,000 | 23.9005 | 320,000,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 76,457,600 | -32,000 | 23.8930 | 320,000,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 76,489,600 | -6,000 | 23.9030 | 320,000,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 76,495,600 | 0 | 23.9049 | 320,000,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 76,495,600 | -44,000 | 23.9049 | 320,000,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 76,539,600 | 20,000 | 23.9186 | 320,000,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 76,519,600 | -56,000 | 23.9124 | 320,000,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 76,575,600 | 4,000 | 23.9299 | 320,000,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 76,571,600 | 28,000 | 23.9286 | 320,000,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 76,543,600 | 0 | 23.9199 | 320,000,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 76,543,600 | 28,000 | 23.9199 | 320,000,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 76,515,600 | -192,000 | 23.9111 | 320,000,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 76,707,600 | -290,000 | 23.9711 | 320,000,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 76,997,600 | -98,000 | 24.0617 | 320,000,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 77,095,600 | -140,000 | 24.0924 | 320,000,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 77,235,600 | -22,000 | 24.1361 | 320,000,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 77,257,600 | 2,000 | 24.1430 | 320,000,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 77,255,600 | -10,000 | 24.1424 | 320,000,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 77,265,600 | 212,000 | 24.1455 | 320,000,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 77,053,600 | -2,000 | 24.0792 | 320,000,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 77,055,600 | 14,000 | 24.0799 | 320,000,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 77,041,600 | -42,000 | 24.0755 | 320,000,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 77,083,600 | 22,000 | 24.0886 | 320,000,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 77,061,600 | 10,000 | 24.0817 | 320,000,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 77,051,600 | 8,000 | 24.0786 | 320,000,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 77,043,600 | -322,000 | 24.0761 | 320,000,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 77,365,600 | -66,000 | 24.1767 | 320,000,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 77,431,600 | -10,000 | 24.1974 | 320,000,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 77,441,600 | 8,000 | 24.2005 | 320,000,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 77,433,600 | 8,000 | 24.1980 | 320,000,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 77,425,600 | 0 | 24.1955 | 320,000,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 77,425,600 | 0 | 24.1955 | 320,000,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 77,425,600 | -70,000 | 24.1955 | 320,000,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 77,495,600 | 160,000 | 24.2174 | 320,000,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 77,335,600 | 24,000 | 24.1674 | 320,000,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 77,311,600 | 0 | 24.1599 | 320,000,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 77,311,600 | -46,000 | 24.1599 | 320,000,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 77,357,600 | 16,000 | 24.1743 | 320,000,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 77,341,600 | -52,000 | 24.1693 | 320,000,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 77,393,600 | -58,000 | 24.1855 | 320,000,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 77,451,600 | 30,000 | 24.2036 | 320,000,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 77,421,600 | 0 | 24.1943 | 320,000,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 77,421,600 | -192,000 | 24.1943 | 320,000,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 77,613,600 | -76,000 | 24.2542 | 320,000,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 77,689,600 | 70,000 | 24.2780 | 320,000,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 77,619,600 | -50,000 | 24.2561 | 320,000,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 77,669,600 | -38,000 | 24.2718 | 320,000,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 77,707,600 | 14,000 | 24.2836 | 320,000,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 77,693,600 | 0 | 24.2793 | 320,000,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 77,693,600 | 496,000 | 24.2793 | 320,000,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 77,197,600 | 24,000 | 24.1242 | 320,000,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 77,173,600 | 22,000 | 24.1167 | 320,000,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 77,151,600 | 52,000 | 24.1099 | 320,000,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 77,099,600 | -52,000 | 24.0936 | 320,000,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 77,151,600 | 80,000 | 24.1099 | 320,000,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 77,071,600 | -92,000 | 24.0849 | 320,000,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 77,163,600 | 82,000 | 24.1136 | 320,000,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 77,081,600 | 0 | 24.0880 | 320,000,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 77,081,600 | 0 | 24.0880 | 320,000,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 77,081,600 | 20,000 | 24.0880 | 320,000,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 77,061,600 | -10,000 | 24.0817 | 320,000,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 77,071,600 | 92,000 | 24.0849 | 320,000,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 76,979,600 | 0 | 24.0561 | 320,000,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 76,979,600 | 12,000 | 24.0561 | 320,000,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 76,967,600 | 2,000 | 24.0524 | 320,000,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 76,965,600 | -64,000 | 24.0517 | 320,000,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 77,029,600 | 232,000 | 24.0718 | 320,000,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 76,797,600 | 0 | 23.9992 | 320,000,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 76,797,600 | 26,000 | 23.9992 | 320,000,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 76,771,600 | -60,000 | 23.9911 | 320,000,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 76,831,600 | 58,000 | 24.0099 | 320,000,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 76,773,600 | -2,000 | 23.9917 | 320,000,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 76,775,600 | -22,000 | 23.9924 | 320,000,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 76,797,600 | -6,000 | 23.9992 | 320,000,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 76,803,600 | -184,000 | 24.0011 | 320,000,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 76,987,600 | 186,000 | 24.0586 | 320,000,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 76,801,600 | 20,000 | 24.0005 | 320,000,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 76,781,600 | -102,000 | 23.9943 | 320,000,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 76,883,600 | 18,000 | 24.0261 | 320,000,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 76,865,600 | -34,000 | 24.0205 | 320,000,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 76,899,600 | 16,000 | 24.0311 | 320,000,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 76,883,600 | 0 | 24.0261 | 320,000,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 76,883,600 | 102,000 | 24.0261 | 320,000,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 76,781,600 | 12,000 | 23.9943 | 320,000,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 76,769,600 | -68,000 | 23.9905 | 320,000,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 76,837,600 | -20,000 | 24.0117 | 320,000,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 76,857,600 | -24,000 | 24.0180 | 320,000,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 76,881,600 | 22,000 | 24.0255 | 320,000,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 76,859,600 | 268,000 | 24.0186 | 320,000,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 76,591,600 | 224,000 | 23.9349 | 320,000,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 76,367,600 | 156,000 | 23.8649 | 320,000,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 76,211,600 | 98,000 | 23.8161 | 320,000,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 76,113,600 | -70,000 | 23.7855 | 320,000,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 76,183,600 | -2,000 | 23.8074 | 320,000,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 76,185,600 | 44,000 | 23.8080 | 320,000,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 76,141,600 | -32,000 | 23.7943 | 320,000,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 76,173,600 | 74,000 | 23.8042 | 320,000,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 76,099,600 | -92,000 | 23.7811 | 320,000,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 76,191,600 | 76,000 | 23.8099 | 320,000,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 76,115,600 | -238,000 | 23.7861 | 320,000,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 76,353,600 | -292,000 | 23.8605 | 320,000,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 76,645,600 | 0 | 23.9518 | 320,000,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 76,645,600 | -42,000 | 23.9518 | 320,000,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 76,687,600 | 306,000 | 23.9649 | 320,000,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 76,381,600 | -48,000 | 23.8693 | 320,000,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 76,429,600 | -192,000 | 23.8843 | 320,000,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 76,621,600 | 98,000 | 23.9443 | 320,000,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 76,523,600 | -368,000 | 23.9136 | 320,000,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 76,891,600 | 44,000 | 24.0286 | 320,000,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 76,847,600 | -108,000 | 24.0149 | 320,000,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 76,955,600 | -128,000 | 24.0486 | 320,000,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 77,083,600 | -704,000 | 24.0886 | 320,000,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 77,787,600 | 534,000 | 24.3086 | 320,000,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 77,253,600 | 20,000 | 24.1417 | 320,000,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 77,233,600 | -12,000 | 24.1355 | 320,000,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 77,245,600 | 8,000 | 24.1393 | 320,000,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 77,237,600 | -60,000 | 24.1367 | 320,000,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 77,297,600 | 10,000 | 24.1555 | 320,000,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 77,287,600 | -32,000 | 24.1524 | 320,000,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 77,319,600 | 240,000 | 24.1624 | 320,000,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 77,079,600 | -16,000 | 24.0874 | 320,000,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 77,095,600 | -46,000 | 24.0924 | 320,000,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 77,141,600 | 0 | 24.1068 | 320,000,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 77,141,600 | -144,000 | 24.1068 | 320,000,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 77,285,600 | -68,000 | 24.1517 | 320,000,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 77,353,600 | 0 | 24.1730 | 320,000,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 77,353,600 | -248,000 | 24.1730 | 320,000,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 77,601,600 | -56,000 | 24.2505 | 320,000,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 77,657,600 | -20,000 | 24.2680 | 320,000,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 77,677,600 | -20,000 | 24.2742 | 320,000,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 77,697,600 | 252,000 | 24.2805 | 320,000,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 77,445,600 | -6,000 | 24.2018 | 320,000,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 77,451,600 | -48,000 | 24.2036 | 320,000,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 77,499,600 | -62,000 | 24.2186 | 320,000,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 77,561,600 | -164,000 | 24.2380 | 320,000,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 77,725,600 | 58,000 | 24.2892 | 320,000,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 77,667,600 | -80,000 | 24.2711 | 320,000,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 77,747,600 | -430,000 | 24.2961 | 320,000,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 78,177,600 | 332,000 | 24.4305 | 320,000,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 77,845,600 | 100,000 | 24.3268 | 320,000,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 77,745,600 | -10,000 | 24.2955 | 320,000,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 77,755,600 | -66,000 | 24.2986 | 320,000,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 77,821,600 | -16,000 | 24.3193 | 320,000,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 77,837,600 | 4,000 | 24.3242 | 320,000,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 77,833,600 | 20,000 | 24.3230 | 320,000,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 77,813,600 | 0 | 24.3167 | 320,000,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 77,813,600 | 12,000 | 24.3167 | 320,000,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 77,801,600 | 54,000 | 24.3130 | 320,000,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 77,747,600 | 38,000 | 24.2961 | 320,000,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 77,709,600 | -24,000 | 24.2843 | 320,000,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 77,733,600 | -30,000 | 24.2918 | 320,000,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 77,763,600 | -124,000 | 24.3011 | 320,000,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 77,887,600 | 30,000 | 24.3399 | 320,000,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 77,857,600 | 0 | 24.3305 | 320,000,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 77,857,600 | 70,000 | 24.3305 | 320,000,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 77,787,600 | 10,000 | 24.3086 | 320,000,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 77,777,600 | -104,000 | 24.3055 | 320,000,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 77,881,600 | 124,000 | 24.3380 | 320,000,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 77,757,600 | -304,000 | 24.2993 | 320,000,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 78,061,600 | 0 | 24.3942 | 320,000,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 78,061,600 | -8,000 | 24.3942 | 320,000,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 78,069,600 | -24,000 | 24.3968 | 320,000,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 78,093,600 | -22,000 | 24.4043 | 320,000,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 78,115,600 | -120,000 | 24.4111 | 320,000,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 78,235,600 | -98,000 | 24.4486 | 320,000,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 78,333,600 | -10,000 | 24.4793 | 320,000,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 78,343,600 | 2,000 | 24.4824 | 320,000,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 78,341,600 | -22,000 | 24.4818 | 320,000,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 78,363,600 | 58,000 | 24.4886 | 320,000,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 78,305,600 | -84,100 | 24.4705 | 320,000,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 78,389,700 | -182,000 | 24.4968 | 320,000,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 78,571,700 | 22,000 | 24.5537 | 320,000,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 78,549,700 | -78,000 | 24.5468 | 320,000,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 78,627,700 | 6,000 | 24.5712 | 320,000,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 78,621,700 | 0 | 24.5693 | 320,000,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 78,621,700 | 154,000 | 24.5693 | 320,000,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 78,467,700 | 32,000 | 24.5212 | 320,000,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 78,435,700 | -66,000 | 24.5112 | 320,000,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 78,501,700 | -22,000 | 24.5318 | 320,000,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 78,523,700 | -78,000 | 24.5387 | 320,000,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 78,601,700 | 0 | 24.5630 | 320,000,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 78,601,700 | 0 | 24.5630 | 320,000,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 78,601,700 | 0 | 24.5630 | 320,000,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 78,601,700 | -16,000 | 24.5630 | 320,000,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 78,617,700 | 0 | 24.5680 | 320,000,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 78,617,700 | 0 | 24.5680 | 320,000,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 78,617,700 | 36,000 | 24.5680 | 320,000,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 78,581,700 | -176,000 | 24.5568 | 320,000,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 78,757,700 | 42,000 | 24.6118 | 320,000,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 78,715,700 | 8,000 | 24.5987 | 320,000,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 78,707,700 | 0 | 24.5962 | 320,000,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 78,707,700 | 68,000 | 24.5962 | 320,000,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 78,639,700 | 96,000 | 24.5749 | 320,000,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 78,543,700 | -112,000 | 24.5449 | 320,000,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 78,655,700 | 490,000 | 24.5799 | 320,000,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 78,165,700 | -68,000 | 24.4268 | 320,000,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 78,233,700 | 44,000 | 24.4480 | 320,000,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 78,189,700 | 20,000 | 24.4343 | 320,000,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 78,169,700 | 32,000 | 24.4280 | 320,000,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 78,137,700 | -6,000 | 24.4180 | 320,000,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 78,143,700 | -4,000 | 24.4199 | 320,000,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 78,147,700 | 20,000 | 24.4212 | 320,000,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 78,127,700 | -72,000 | 24.4149 | 320,000,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 78,199,700 | 58,000 | 24.4374 | 320,000,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 78,141,700 | 30,000 | 24.4193 | 320,000,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 78,111,700 | -20,000 | 24.4099 | 320,000,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 78,131,700 | -40,000 | 24.4162 | 320,000,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 78,171,700 | -96,000 | 24.4287 | 320,000,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 78,267,700 | 128,000 | 24.4587 | 320,000,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 78,139,700 | 406,000 | 24.4187 | 320,000,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 77,733,700 | 20,000 | 24.2918 | 320,000,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 77,713,700 | -62,000 | 24.2855 | 320,000,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 77,775,700 | 44,000 | 24.3049 | 320,000,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 77,731,700 | 38,000 | 24.2912 | 320,000,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 77,693,700 | -80,000 | 24.2793 | 320,000,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 77,773,700 | -48,000 | 24.3043 | 320,000,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 77,821,700 | 0 | 24.3193 | 320,000,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 77,821,700 | 120,000 | 24.3193 | 320,000,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 77,701,700 | -526,000 | 24.2818 | 320,000,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 78,227,700 | 126,000 | 24.4462 | 320,000,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 78,101,700 | 36,000 | 24.4068 | 320,000,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 78,065,700 | -218,000 | 24.3955 | 320,000,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 78,283,700 | -84,000 | 24.4637 | 320,000,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 78,367,700 | -1,182,000 | 24.4899 | 320,000,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 79,549,700 | 82,000 | 24.8593 | 320,000,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 79,467,700 | -1,084,000 | 24.8337 | 320,000,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 80,551,700 | 174,000 | 25.1724 | 320,000,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 80,377,700 | -10,000 | 25.1180 | 320,000,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 80,387,700 | -38,000 | 25.1212 | 320,000,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 80,425,700 | -24,000 | 25.1330 | 320,000,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 80,449,700 | 0 | 25.1405 | 320,000,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 80,449,700 | -70,000 | 25.1405 | 320,000,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 80,519,700 | -22,000 | 25.1624 | 320,000,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 80,541,700 | -4,000 | 25.1693 | 320,000,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 80,545,700 | -72,000 | 25.1705 | 320,000,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 80,617,700 | -38,000 | 25.1930 | 320,000,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 80,655,700 | 12,000 | 25.2049 | 320,000,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 80,643,700 | -10,000 | 25.2012 | 320,000,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 80,653,700 | -30,000 | 25.2043 | 320,000,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 80,683,700 | 40,000 | 25.2137 | 320,000,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 80,643,700 | 40,000 | 25.2012 | 320,000,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 80,603,700 | 4,000 | 25.1887 | 320,000,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 80,599,700 | 0 | 25.1874 | 320,000,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 80,599,700 | 0 | 25.1874 | 320,000,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 80,599,700 | 44,000 | 25.1874 | 320,000,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 80,555,700 | 26,000 | 25.1737 | 320,000,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 80,529,700 | 96,000 | 25.1655 | 320,000,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 80,433,700 | -2,000 | 25.1355 | 320,000,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 80,435,700 | -24,000 | 25.1362 | 320,000,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 80,459,700 | 48,000 | 25.1437 | 320,000,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 80,411,700 | 148,000 | 25.1287 | 320,000,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 80,263,700 | -274,000 | 25.0824 | 320,000,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 80,537,700 | 52,000 | 25.1680 | 320,000,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 80,485,700 | -30,000 | 25.1518 | 320,000,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 80,515,700 | 10,000 | 25.1612 | 320,000,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 80,505,700 | 26,000 | 25.1580 | 320,000,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 80,479,700 | -72,000 | 25.1499 | 320,000,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 80,551,700 | 234,000 | 25.1724 | 320,000,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 80,317,700 | -144,000 | 25.0993 | 320,000,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 80,461,700 | 68,000 | 25.1443 | 320,000,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 80,393,700 | 44,000 | 25.1230 | 320,000,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 80,349,700 | 112,000 | 25.1093 | 320,000,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 80,237,700 | -196,000 | 25.0743 | 320,000,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 80,433,700 | -38,000 | 25.1355 | 320,000,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 80,471,700 | -270,000 | 25.1474 | 320,000,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 80,741,700 | -158,000 | 25.2318 | 320,000,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 80,899,700 | -218,000 | 25.2812 | 320,000,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 81,117,700 | 404,000 | 25.3493 | 320,000,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 80,713,700 | 358,000 | 25.2230 | 320,000,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 80,355,700 | -292,000 | 25.1112 | 320,000,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 80,647,700 | -94,000 | 25.2024 | 320,000,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 80,741,700 | -1,236,000 | 25.2318 | 320,000,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 81,977,700 | -1,196,000 | 25.6180 | 320,000,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 83,173,700 | 200,000 | 25.9918 | 320,000,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 82,973,700 | -176,000 | 25.9293 | 320,000,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 83,149,700 | 20,000 | 25.9843 | 320,000,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 83,129,700 | 16,000 | 25.9780 | 320,000,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 83,113,700 | -700,000 | 25.9730 | 320,000,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 83,813,700 | 32,000 | 26.1918 | 320,000,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 83,781,700 | -234,000 | 26.1818 | 320,000,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 84,015,700 | -206,000 | 26.2549 | 320,000,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 84,221,700 | -172,000 | 26.3193 | 320,000,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 84,393,700 | -52,000 | 26.3730 | 320,000,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 84,445,700 | -478,000 | 26.3893 | 320,000,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 84,923,700 | -890,000 | 26.5387 | 320,000,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 85,813,700 | 24,000 | 26.8168 | 320,000,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 85,789,700 | 48,000 | 26.8093 | 320,000,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 85,741,700 | -100,000 | 26.7943 | 320,000,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 85,841,700 | 16,000 | 26.8255 | 320,000,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 85,825,700 | -126,000 | 26.8205 | 320,000,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 85,951,700 | -146,000 | 26.8599 | 320,000,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 86,097,700 | 4,000 | 26.9055 | 320,000,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 86,093,700 | 0 | 26.9043 | 320,000,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 86,093,700 | -46,000 | 26.9043 | 320,000,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 86,139,700 | -98,000 | 26.9187 | 320,000,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 86,237,700 | -302,000 | 26.9493 | 320,000,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 86,539,700 | 32,000 | 27.0437 | 320,000,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 86,507,700 | -80,000 | 27.0337 | 320,000,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 86,587,700 | 110,000 | 27.0587 | 320,000,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 86,477,700 | 232,000 | 27.0243 | 320,000,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 86,245,700 | -50,000 | 26.9518 | 320,000,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 86,295,700 | 30,000 | 26.9674 | 320,000,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 86,265,700 | -30,000 | 26.9580 | 320,000,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 86,295,700 | 20,000 | 26.9674 | 320,000,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 86,275,700 | -66,000 | 26.9612 | 320,000,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 86,341,700 | 6,000 | 26.9818 | 320,000,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 86,335,700 | 410,000 | 26.9799 | 320,000,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 85,925,700 | -14,000 | 26.8518 | 320,000,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 85,939,700 | 0 | 26.8562 | 320,000,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 85,939,700 | -56,000 | 26.8562 | 320,000,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 85,995,700 | 14,000 | 26.8737 | 320,000,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 85,981,700 | -14,000 | 26.8693 | 320,000,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 85,995,700 | -2,000 | 26.8737 | 320,000,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 85,997,700 | -136,000 | 26.8743 | 320,000,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 86,133,700 | -146,000 | 26.9168 | 320,000,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 86,279,700 | -30,000 | 26.9624 | 320,000,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 86,309,700 | 66,000 | 26.9718 | 320,000,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 86,243,700 | 22,000 | 26.9512 | 320,000,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 86,221,700 | 126,000 | 26.9443 | 320,000,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 86,095,700 | 86,000 | 26.9049 | 320,000,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 86,009,700 | -298,000 | 26.8780 | 320,000,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 86,307,700 | -32,000 | 26.9712 | 320,000,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 86,339,700 | -74,000 | 26.9812 | 320,000,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 86,413,700 | -20,000 | 27.0043 | 320,000,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 86,433,700 | 36,000 | 27.0105 | 320,000,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 86,397,700 | -48,000 | 26.9993 | 320,000,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 86,445,700 | -138,000 | 27.0143 | 320,000,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 86,583,700 | -46,000 | 27.0574 | 320,000,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 86,629,700 | -148,000 | 27.0718 | 320,000,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 86,777,700 | -1,080,000 | 27.1180 | 320,000,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 87,857,700 | -182,000 | 27.4555 | 320,000,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 88,039,700 | -80,000 | 27.5124 | 320,000,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 88,119,700 | 116,000 | 27.5374 | 320,000,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 88,003,700 | 256,000 | 27.5012 | 320,000,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 87,747,700 | 228,000 | 27.4212 | 320,000,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 87,519,700 | -142,000 | 27.3499 | 320,000,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 87,661,700 | -26,000 | 27.3943 | 320,000,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 87,687,700 | 12,000 | 27.4024 | 320,000,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 87,675,700 | 112,000 | 27.3987 | 320,000,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 87,563,700 | -64,000 | 27.3637 | 320,000,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 87,627,700 | -625,997 | 27.3837 | 320,000,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 88,253,697 | -164,003 | 27.5793 | 320,000,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 88,417,700 | 360,000 | 27.6305 | 320,000,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 88,057,700 | 552,000 | 27.5180 | 320,000,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 87,505,700 | 166,000 | 27.3455 | 320,000,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 87,339,700 | -178,000 | 27.2937 | 320,000,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 87,517,700 | -346,000 | 27.3493 | 320,000,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 87,863,700 | -2,374,000 | 27.4574 | 320,000,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 90,237,700 | 294,000 | 28.1993 | 320,000,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 89,943,700 | -106,000 | 28.1074 | 320,000,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 90,049,700 | 0 | 28.1405 | 320,000,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 90,049,700 | -166,000 | 28.1405 | 320,000,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 90,215,700 | 150,000 | 28.1924 | 320,000,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 90,065,700 | 2,000 | 28.1455 | 320,000,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 90,063,700 | -242,000 | 28.1449 | 320,000,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 90,305,700 | -178,000 | 28.2205 | 320,000,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 90,483,700 | -196,000 | 28.2762 | 320,000,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 90,679,700 | -128,000 | 28.3374 | 320,000,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 90,807,700 | -670,000 | 28.3774 | 320,000,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 91,477,700 | -396,000 | 28.5868 | 320,000,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 91,873,700 | -260,000 | 28.7105 | 320,000,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 92,133,700 | -320,000 | 28.7918 | 320,000,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 92,453,700 | -72,000 | 28.8918 | 320,000,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 92,525,700 | -136,000 | 28.9143 | 320,000,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 92,661,700 | -172,000 | 28.9568 | 320,000,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 92,833,700 | -216,000 | 29.0105 | 320,000,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 93,049,700 | 82,000 | 29.0780 | 320,000,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 92,967,700 | 0 | 29.0524 | 320,000,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 92,967,700 | -92,000 | 29.0524 | 320,000,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 93,059,700 | -56,000 | 29.0812 | 320,000,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 93,115,700 | 0 | 29.0987 | 320,000,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 93,115,700 | 34,000 | 29.0987 | 320,000,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 93,081,700 | -120,000 | 29.0880 | 320,000,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 93,201,700 | 0 | 29.1255 | 320,000,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 93,201,700 | 64,000 | 29.1255 | 320,000,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 93,137,700 | -32,000 | 29.1055 | 320,000,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 93,169,700 | 52,000 | 29.1155 | 320,000,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 93,117,700 | 118,000 | 29.0993 | 320,000,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 92,999,700 | 70,000 | 29.0624 | 320,000,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 92,929,700 | 1,264,000 | 29.0405 | 320,000,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 91,665,700 | 8,000 | 28.6455 | 320,000,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 91,657,700 | 176,000 | 28.6430 | 320,000,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 91,481,700 | -28,000 | 28.5880 | 320,000,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 91,509,700 | 46,000 | 28.5968 | 320,000,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 91,463,700 | -10,000 | 28.5824 | 320,000,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 91,473,700 | 48,000 | 28.5855 | 320,000,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 91,425,700 | -30,000 | 28.5705 | 320,000,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 91,455,700 | -62,000 | 28.5799 | 320,000,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 91,517,700 | 0 | 28.5993 | 320,000,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 91,517,700 | -98,000 | 28.5993 | 320,000,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 91,615,700 | -20,000 | 28.6299 | 320,000,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 91,635,700 | 20,000 | 28.6362 | 320,000,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 91,615,700 | -92,000 | 28.6299 | 320,000,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 91,707,700 | -32,000 | 28.6587 | 320,000,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 91,739,700 | 30,000 | 28.6687 | 320,000,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 91,709,700 | 0 | 28.6593 | 320,000,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 91,709,700 | 0 | 28.6593 | 320,000,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 91,709,700 | 0 | 28.6593 | 320,000,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 91,709,700 | 0 | 28.6593 | 320,000,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 91,709,700 | -10,000 | 28.6593 | 320,000,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 91,719,700 | -320,000 | 28.6624 | 320,000,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 92,039,700 | -268,000 | 28.7624 | 320,000,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 92,307,700 | -12,000 | 28.8462 | 320,000,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 92,319,700 | 6,000 | 28.8499 | 320,000,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 92,313,700 | 84,000 | 28.8480 | 320,000,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 92,229,700 | 0 | 28.8218 | 320,000,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 92,229,700 | 0 | 28.8218 | 320,000,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 92,229,700 | 0 | 28.8218 | 320,000,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 92,229,700 | 0 | 28.8218 | 320,000,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 92,229,700 | -298,000 | 28.8218 | 320,000,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 92,527,700 | -352,000 | 28.9149 | 320,000,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 92,879,700 | 52,000 | 29.0249 | 320,000,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 92,827,700 | 0 | 29.0087 | 320,000,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 92,827,700 | 116,000 | 29.0087 | 320,000,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 92,711,700 | 20,000 | 28.9724 | 320,000,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 92,691,700 | 44,000 | 28.9662 | 320,000,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 92,647,700 | 22,000 | 28.9524 | 320,000,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 92,625,700 | 76,000 | 28.9455 | 320,000,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 92,549,700 | 48,000 | 28.9218 | 320,000,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 92,501,700 | 66,000 | 28.9068 | 320,000,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 92,435,700 | 24,000 | 28.8862 | 320,000,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 92,411,700 | 14,000 | 28.8787 | 320,000,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 92,397,700 | 66,000 | 28.8743 | 320,000,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 92,331,700 | 0 | 28.8537 | 320,000,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 92,331,700 | -10,000 | 28.8537 | 320,000,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 92,341,700 | -2,000 | 28.8568 | 320,000,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 92,343,700 | 150,000 | 28.8574 | 320,000,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 92,193,700 | 0 | 28.8105 | 320,000,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 92,193,700 | 50,000 | 28.8105 | 320,000,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 92,143,700 | 30,000 | 28.7949 | 320,000,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 92,113,700 | 0 | 28.7855 | 320,000,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 92,113,700 | -6,000 | 28.7855 | 320,000,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 92,119,700 | 10,000 | 28.7874 | 320,000,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 92,109,700 | 32,000 | 28.7843 | 320,000,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 92,077,700 | 46,000 | 28.7743 | 320,000,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 92,031,700 | 40,000 | 28.7599 | 320,000,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 91,991,700 | 24,000 | 28.7474 | 320,000,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 91,967,700 | 46,000 | 28.7399 | 320,000,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 91,921,700 | -52,000 | 28.7255 | 320,000,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 91,973,700 | 2,000 | 28.7418 | 320,000,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 91,971,700 | 0 | 28.7412 | 320,000,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 91,971,700 | -4,000 | 28.7412 | 320,000,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 91,975,700 | 8,000 | 28.7424 | 320,000,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 91,967,700 | 20,000 | 28.7399 | 320,000,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 91,947,700 | -6,000 | 28.7337 | 320,000,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 91,953,700 | 2,002,000 | 28.7355 | 320,000,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 89,951,700 | -8,000 | 28.1099 | 320,000,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 89,959,700 | -22,000 | 28.1124 | 320,000,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 89,981,700 | 8,000 | 28.1193 | 320,000,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 89,973,700 | 2,000 | 28.1168 | 320,000,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 89,971,700 | 32,000 | 28.1162 | 320,000,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 89,939,700 | 0 | 28.1062 | 320,000,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 89,939,700 | -12,000 | 28.1062 | 320,000,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 89,951,700 | -2,000 | 28.1099 | 320,000,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 89,953,700 | -50,000 | 28.1105 | 320,000,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 90,003,700 | 78,000 | 28.1262 | 320,000,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 89,925,700 | -74,000 | 28.1018 | 320,000,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 89,999,700 | 1,858,000 | 28.1249 | 320,000,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 88,141,700 | -18,000 | 27.5443 | 320,000,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 88,159,700 | 10,000 | 27.5499 | 320,000,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 88,149,700 | -4,000 | 27.5468 | 320,000,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 88,153,700 | 0 | 27.5480 | 320,000,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 88,153,700 | -80,000 | 27.5480 | 320,000,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 88,233,700 | 0 | 27.5730 | 320,000,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 88,233,700 | 20,000 | 27.5730 | 320,000,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 88,213,700 | 4,000 | 27.5668 | 320,000,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 88,209,700 | 0 | 27.5655 | 320,000,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 88,209,700 | 10,000 | 27.5655 | 320,000,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 88,199,700 | 0 | 27.5624 | 320,000,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 88,199,700 | 20,000 | 27.5624 | 320,000,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 88,179,700 | -26,000 | 27.5562 | 320,000,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 88,205,700 | -8,000 | 27.5643 | 320,000,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 88,213,700 | 0 | 27.5668 | 320,000,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 88,213,700 | -568,000 | 27.5668 | 320,000,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 88,781,700 | 10,000 | 27.7443 | 320,000,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 88,771,700 | 16,000 | 27.7412 | 320,000,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 88,755,700 | -20,000 | 27.7362 | 320,000,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 88,775,700 | -166,000 | 27.7424 | 320,000,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 88,941,700 | -20,000 | 27.7943 | 320,000,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 88,961,700 | 0 | 27.8005 | 320,000,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 88,961,700 | 2,000 | 27.8005 | 320,000,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 88,959,700 | -1,026,000 | 27.7999 | 320,000,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 89,985,700 | -248,000 | 28.1205 | 320,000,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 90,233,700 | 30,000 | 28.1980 | 320,000,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 90,203,700 | 90,000 | 28.1887 | 320,000,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 90,113,700 | -70,000 | 28.1605 | 320,000,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 90,183,700 | -228,000 | 28.1824 | 320,000,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 90,411,700 | 30,000 | 28.2537 | 320,000,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 90,381,700 | -54,000 | 28.2443 | 320,000,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 90,435,700 | -80,000 | 28.2612 | 320,000,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 90,515,700 | 0 | 28.2862 | 320,000,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 90,515,700 | 48,000 | 28.2862 | 320,000,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 90,467,700 | 20,000 | 28.2712 | 320,000,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 90,447,700 | 28,000 | 28.2649 | 320,000,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 90,419,700 | 66,000 | 28.2562 | 320,000,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 90,353,700 | 18,000 | 28.2355 | 320,000,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 90,335,700 | -94,000 | 28.2299 | 320,000,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 90,429,700 | -316,000 | 28.2593 | 320,000,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 90,745,700 | 42,000 | 28.3580 | 320,000,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 90,703,700 | 68,000 | 28.3449 | 320,000,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 90,635,700 | -40,000 | 28.3237 | 320,000,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 90,675,700 | 32,000 | 28.3362 | 320,000,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 90,643,700 | 50,000 | 28.3262 | 320,000,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 90,593,700 | -134,000 | 28.3105 | 320,000,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 90,727,700 | -62,000 | 28.3524 | 320,000,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 90,789,700 | -12,000 | 28.3718 | 320,000,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 90,801,700 | -40,000 | 28.3755 | 320,000,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 90,841,700 | -120,000 | 28.3880 | 320,000,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 90,961,700 | 10,000 | 28.4255 | 320,000,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 90,951,700 | 0 | 28.4224 | 320,000,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 90,951,700 | 30,000 | 28.4224 | 320,000,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 90,921,700 | -20,000 | 28.4130 | 320,000,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 90,941,700 | 16,000 | 28.4193 | 320,000,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 90,925,700 | 30,000 | 28.4143 | 320,000,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 90,895,700 | 80,000 | 28.4049 | 320,000,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 90,815,700 | 0 | 28.3799 | 320,000,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 90,815,700 | 116,000 | 28.3799 | 320,000,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 90,699,700 | 0 | 28.3437 | 320,000,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 90,699,700 | 0 | 28.3437 | 320,000,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 90,699,700 | 20,000 | 28.3437 | 320,000,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 90,679,700 | 120,000 | 28.3374 | 320,000,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 90,559,700 | 32,000 | 28.2999 | 320,000,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 90,527,700 | -126,000 | 28.2899 | 320,000,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 90,653,700 | 220,000 | 28.3293 | 320,000,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 90,433,700 | 260,000 | 28.2605 | 320,000,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 90,173,700 | 120,000 | 28.1793 | 320,000,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 90,053,700 | 0 | 28.1418 | 320,000,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 90,053,700 | -110,000 | 28.1418 | 320,000,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 90,163,700 | 120,000 | 28.1762 | 320,000,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 90,043,700 | -380,000 | 28.1387 | 320,000,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 90,423,700 | -100,000 | 28.2574 | 320,000,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 90,523,700 | 150,000 | 28.2887 | 320,000,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 90,373,700 | -42,000 | 28.2418 | 320,000,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 90,415,700 | 22,000 | 28.2549 | 320,000,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 90,393,700 | -100,000 | 28.2480 | 320,000,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 90,493,700 | -34,000 | 28.2793 | 320,000,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 90,527,700 | 230,000 | 28.2899 | 320,000,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 90,297,700 | -84,000 | 28.2180 | 320,000,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 90,381,700 | -2,000 | 28.2443 | 320,000,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 90,383,700 | -32,000 | 28.2449 | 320,000,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 90,415,700 | 108,000 | 28.2549 | 320,000,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 90,307,700 | 22,000 | 28.2212 | 320,000,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 90,285,700 | 12,000 | 28.2143 | 320,000,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 90,273,700 | -16,000 | 28.2105 | 320,000,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 90,289,700 | -10,000 | 28.2155 | 320,000,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 90,299,700 | -34,000 | 28.2187 | 320,000,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 90,333,700 | 0 | 28.2293 | 320,000,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 90,333,700 | 142,000 | 28.2293 | 320,000,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 90,191,700 | -28,000 | 28.1849 | 320,000,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 90,219,700 | 98,000 | 28.1937 | 320,000,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 90,121,700 | 418,000 | 28.1630 | 320,000,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 89,703,700 | 1,884,000 | 28.0324 | 320,000,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 87,819,700 | -240,000 | 27.4437 | 320,000,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 88,059,700 | -272,000 | 27.5187 | 320,000,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 88,331,700 | -248,000 | 27.6037 | 320,000,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 88,579,700 | 82,000 | 27.6812 | 320,000,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 88,497,700 | -6,000 | 27.6555 | 320,000,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 88,503,700 | -200,000 | 27.6574 | 320,000,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 88,703,700 | -1,538,000 | 27.7199 | 320,000,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 90,241,700 | -116,000 | 28.2005 | 320,000,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 90,357,700 | 12,000 | 28.2368 | 320,000,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 90,345,700 | -116,000 | 28.2330 | 320,000,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 90,461,700 | 46,000 | 28.2693 | 320,000,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 90,415,700 | -42,000 | 28.2549 | 320,000,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 90,457,700 | -106,000 | 28.2680 | 320,000,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 90,563,700 | 226,000 | 28.3012 | 320,000,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 90,337,700 | -176,000 | 28.2305 | 320,000,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 90,513,700 | -46,000 | 28.2855 | 320,000,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 90,559,700 | -2,052,000 | 28.2999 | 320,000,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 92,611,700 | 1,064,000 | 28.9412 | 320,000,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 91,547,700 | 2,594,000 | 28.6087 | 320,000,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 88,953,700 | 194,000 | 27.7980 | 320,000,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 88,759,700 | 26,000 | 27.7374 | 320,000,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 88,733,700 | 216,000 | 27.7293 | 320,000,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 88,517,700 | -2,176,000 | 27.6618 | 320,000,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 90,693,700 | 8,000 | 28.3418 | 320,000,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 90,685,700 | -12,000 | 28.3393 | 320,000,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 90,697,700 | -70,000 | 28.3430 | 320,000,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 90,767,700 | 208,000 | 28.3649 | 320,000,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 90,559,700 | 124,000 | 28.2999 | 320,000,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 90,435,700 | -22,000 | 28.2612 | 320,000,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 90,457,700 | 66,000 | 28.2680 | 320,000,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 90,391,700 | -228,000 | 28.2474 | 320,000,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 90,619,700 | 72,000 | 28.3187 | 320,000,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 90,547,700 | 58,000 | 28.2962 | 320,000,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 90,489,700 | 30,000 | 28.2780 | 320,000,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 90,459,700 | -64,000 | 28.2687 | 320,000,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 90,523,700 | 22,000 | 28.2887 | 320,000,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 90,501,700 | 0 | 28.2818 | 320,000,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 90,501,700 | -16,000 | 28.2818 | 320,000,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 90,517,700 | 134,000 | 28.2868 | 320,000,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 90,383,700 | 68,000 | 28.2449 | 320,000,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 90,315,700 | 88,000 | 28.2237 | 320,000,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 90,227,700 | 64,000 | 28.1962 | 320,000,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 90,163,700 | 104,000 | 28.1762 | 320,000,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 90,059,700 | 60,000 | 28.1437 | 320,000,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 89,999,700 | -52,000 | 28.1249 | 320,000,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 90,051,700 | -86,000 | 28.1412 | 320,000,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 90,137,700 | -22,000 | 28.1680 | 320,000,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 90,159,700 | 38,000 | 28.1749 | 320,000,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 90,121,700 | -34,000 | 28.1630 | 320,000,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 90,155,700 | -32,000 | 28.1737 | 320,000,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 90,187,700 | -36,000 | 28.1837 | 320,000,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 90,223,700 | -42,000 | 28.1949 | 320,000,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 90,265,700 | -64,000 | 28.2080 | 320,000,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 90,329,700 | -148,000 | 28.2280 | 320,000,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 90,477,700 | -82,000 | 28.2743 | 320,000,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 90,559,700 | 22,000 | 28.2999 | 320,000,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 90,537,700 | -24,000 | 28.2930 | 320,000,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 90,561,700 | -26,000 | 28.3005 | 320,000,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 90,587,700 | -36,000 | 28.3087 | 320,000,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 90,623,700 | 898,000 | 28.3199 | 320,000,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 89,725,700 | -34,000 | 28.0393 | 320,000,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 89,759,700 | 32,000 | 28.0499 | 320,000,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 89,727,700 | 0 | 28.0399 | 320,000,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 89,727,700 | -1,080,000 | 28.0399 | 320,000,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 90,807,700 | -2,000 | 28.3774 | 320,000,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 90,809,700 | 30,000 | 28.3780 | 320,000,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 90,779,700 | -458,000 | 28.3687 | 320,000,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 91,237,700 | -30,000 | 28.5118 | 320,000,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 91,267,700 | 898,000 | 28.5212 | 320,000,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 90,369,700 | -822,000 | 28.2405 | 320,000,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 91,191,700 | 754,000 | 28.4974 | 320,000,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 90,437,700 | -14,000 | 28.2618 | 320,000,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 90,451,700 | 68,000 | 28.2662 | 320,000,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 90,383,700 | 178,000 | 28.2449 | 320,000,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 90,205,700 | -112,000 | 28.1893 | 320,000,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 90,317,700 | -66,000 | 28.2243 | 320,000,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 90,383,700 | -334,000 | 28.2449 | 320,000,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 90,717,700 | 472,000 | 28.3493 | 320,000,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 90,245,700 | -46,000 | 28.2018 | 320,000,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 90,291,700 | -138,000 | 28.2162 | 320,000,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 90,429,700 | -40,000 | 28.2593 | 320,000,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 90,469,700 | -48,000 | 28.2718 | 320,000,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 90,517,700 | 0 | 28.2868 | 320,000,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 90,517,700 | -36,000 | 28.2868 | 320,000,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 90,553,700 | -114,000 | 28.2980 | 320,000,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 90,667,700 | -4,000 | 28.3337 | 320,000,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 90,671,700 | 0 | 28.3349 | 320,000,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 90,671,700 | 0 | 28.3349 | 320,000,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 90,671,700 | 14,000 | 28.3349 | 320,000,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 90,657,700 | 20,000 | 28.3305 | 320,000,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 90,637,700 | 54,000 | 28.3243 | 320,000,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 90,583,700 | 54,000 | 28.3074 | 320,000,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 90,529,700 | -10,000 | 28.2905 | 320,000,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 90,539,700 | 0 | 28.2937 | 320,000,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 90,539,700 | 328,000 | 28.2937 | 320,000,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 90,211,700 | 2,000 | 28.1912 | 320,000,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 90,209,700 | 4,000 | 28.1905 | 320,000,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 90,205,700 | 0 | 28.1893 | 320,000,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 90,205,700 | 50,000 | 28.1893 | 320,000,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 90,155,700 | -48,000 | 28.1737 | 320,000,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 90,203,700 | 636,000 | 28.1887 | 320,000,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 89,567,700 | 4,000 | 27.9899 | 320,000,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 89,563,700 | 82,000 | 27.9887 | 320,000,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 89,481,700 | 4,000 | 27.9630 | 320,000,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 89,477,700 | 2,000 | 27.9618 | 320,000,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 89,475,700 | 2,000 | 27.9612 | 320,000,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 89,473,700 | 408,000 | 27.9605 | 320,000,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 89,065,700 | 16,000 | 27.8330 | 320,000,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 89,049,700 | 10,000 | 27.8280 | 320,000,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 89,039,700 | 782,000 | 27.8249 | 320,000,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 88,257,700 | 616,000 | 27.5805 | 320,000,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 87,641,700 | -18,000 | 27.3880 | 320,000,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 87,659,700 | -106,000 | 27.3937 | 320,000,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 87,765,700 | 20,000 | 27.4268 | 320,000,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 87,745,700 | 674,000 | 27.4205 | 320,000,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 87,071,700 | -94,000 | 27.2099 | 320,000,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 87,165,700 | -54,000 | 27.2393 | 320,000,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 87,219,700 | 112,000 | 27.2562 | 320,000,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 87,107,700 | 0 | 27.2212 | 320,000,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 87,107,700 | 98,000 | 27.2212 | 320,000,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 87,009,700 | -4,000 | 27.1905 | 320,000,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 87,013,700 | 0 | 27.1918 | 320,000,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 87,013,700 | 0 | 27.1918 | 320,000,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 87,013,700 | -660,000 | 27.1918 | 320,000,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 87,673,700 | 100,000 | 27.3980 | 320,000,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 87,573,700 | 0 | 27.3668 | 320,000,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 87,573,700 | -16,000 | 27.3668 | 320,000,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 87,589,700 | -54,000 | 27.3718 | 320,000,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 87,643,700 | -26,000 | 27.3887 | 320,000,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 87,669,700 | -26,000 | 27.3968 | 320,000,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 87,695,700 | 86,000 | 27.4049 | 320,000,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 87,609,700 | 0 | 27.3780 | 320,000,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 87,609,700 | -126,000 | 27.3780 | 320,000,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 87,735,700 | 12,000 | 27.4174 | 320,000,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 87,723,700 | -1,072,000 | 27.4137 | 320,000,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 88,795,700 | 12,000 | 27.7487 | 320,000,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 88,783,700 | 88,000 | 27.7449 | 320,000,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 88,695,700 | -68,000 | 27.7174 | 320,000,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 88,763,700 | 28,000 | 27.7387 | 320,000,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 88,735,700 | -100,000 | 27.7299 | 320,000,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 88,835,700 | -260,000 | 27.7612 | 320,000,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 89,095,700 | -24,000 | 27.8424 | 320,000,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 89,119,700 | -52,000 | 27.8499 | 320,000,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 89,171,700 | 8,574,000 | 27.8662 | 320,000,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 80,597,700 | 2,508,000 | 25.1868 | 320,000,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 78,089,700 | -36,000 | 24.4030 | 320,000,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 78,125,700 | 46,000 | 24.4143 | 320,000,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 78,079,700 | -66,000 | 24.3999 | 320,000,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 78,145,700 | 7,000,000 | 24.4205 | 320,000,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 71,145,700 | 0 | 22.2330 | 320,000,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 71,145,700 | 50,000 | 22.2330 | 320,000,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 71,095,700 | -74,000 | 22.2174 | 320,000,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 71,169,700 | -152,000 | 22.2405 | 320,000,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 71,321,700 | -16,000 | 22.2880 | 320,000,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 71,337,700 | 10,000 | 22.2930 | 320,000,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 71,327,700 | 2,000 | 22.2899 | 320,000,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 71,325,700 | 4,000 | 22.2893 | 320,000,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 71,321,700 | 4,000 | 22.2880 | 320,000,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 71,317,700 | 14,000 | 22.2868 | 320,000,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 71,303,700 | -584,000 | 22.2824 | 320,000,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 71,887,700 | 4,000 | 22.4649 | 320,000,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 71,883,700 | -8,372,000 | 22.4637 | 320,000,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 80,255,700 | 62,000 | 25.0799 | 320,000,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 80,193,700 | 4,000 | 25.0605 | 320,000,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 80,189,700 | -112,000 | 25.0593 | 320,000,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 80,301,700 | -230,000 | 25.0943 | 320,000,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 80,531,700 | -2,000 | 25.1662 | 320,000,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 80,533,700 | 76,000 | 25.1668 | 320,000,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 80,457,700 | 4,000 | 25.1430 | 320,000,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 80,453,700 | 2,000 | 25.1418 | 320,000,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 80,451,700 | -136,000 | 25.1412 | 320,000,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 80,587,700 | -40,000 | 25.1837 | 320,000,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 80,627,700 | 16,000 | 25.1962 | 320,000,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 80,611,700 | 392,000 | 25.1912 | 320,000,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 80,219,700 | -92,000 | 25.0687 | 320,000,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 80,311,700 | 1,228,000 | 25.0974 | 320,000,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 79,083,700 | -74,000 | 24.7137 | 320,000,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 79,157,700 | 40,000 | 24.7368 | 320,000,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 79,117,700 | 160,000 | 24.7243 | 320,000,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 78,957,700 | 146,000 | 24.6743 | 320,000,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 78,811,700 | 138,000 | 24.6287 | 320,000,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 78,673,700 | -72,000 | 24.5855 | 320,000,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 78,745,700 | -204,000 | 24.6080 | 320,000,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 78,949,700 | 10,000 | 24.6718 | 320,000,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 78,939,700 | 26,000 | 24.6687 | 320,000,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 78,913,700 | -370,000 | 24.6605 | 320,000,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 79,283,700 | -12,000 | 24.7762 | 320,000,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 79,295,700 | 76,000 | 24.7799 | 320,000,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 79,219,700 | 48,000 | 24.7562 | 320,000,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 79,171,700 | -16,000 | 24.7412 | 320,000,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 79,187,700 | 106,000 | 24.7462 | 320,000,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 79,081,700 | 720,000 | 24.7130 | 320,000,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 78,361,700 | 1,474,000 | 24.4880 | 320,000,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 76,887,700 | 952,000 | 24.0274 | 320,000,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 75,935,700 | 926,000 | 23.7299 | 320,000,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 75,009,700 | 618,000 | 23.4405 | 320,000,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 74,391,700 | 1,284,000 | 23.2474 | 320,000,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 73,107,700 | 754,000 | 22.8462 | 320,000,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 72,353,700 | 50,000 | 22.6105 | 320,000,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 72,303,700 | -178,000 | 22.5949 | 320,000,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 72,481,700 | 870,000 | 22.6505 | 320,000,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 71,611,700 | 3,230,000 | 22.3787 | 320,000,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 68,381,700 | 244,000 | 21.3693 | 320,000,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 68,137,700 | 346,000 | 21.2930 | 320,000,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 67,791,700 | 32,000 | 21.1849 | 320,000,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 67,759,700 | 124,000 | 21.1749 | 320,000,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 67,635,700 | 386,000 | 21.1362 | 320,000,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 67,249,700 | 262,000 | 21.0155 | 320,000,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 66,987,700 | -18,000 | 20.9337 | 320,000,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 67,005,700 | 4,000 | 20.9393 | 320,000,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 67,001,700 | 146,000 | 20.9380 | 320,000,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 66,855,700 | 1,092,600 | 20.8924 | 320,000,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 65,763,100 | -460,000 | 20.5510 | 320,000,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 66,223,100 | -492,000 | 20.6947 | 320,000,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 66,715,100 | -680,000 | 20.8485 | 320,000,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 67,395,100 | 564,000 | 21.0610 | 320,000,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 66,831,100 | 1,694,000 | 20.8847 | 320,000,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 65,137,100 | -272,000 | 20.3553 | 320,000,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 65,409,100 | -128,000 | 20.4403 | 320,000,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 65,537,100 | -170,000 | 20.4803 | 320,000,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 65,707,100 | -1,076,000 | 20.5335 | 320,000,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 66,783,100 | -578,000 | 20.8697 | 320,000,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 67,361,100 | -590,000 | 21.0503 | 320,000,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 67,951,100 | -1,162,000 | 21.2347 | 320,000,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 69,113,100 | -1,498,000 | 21.5978 | 320,000,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 70,611,100 | -124,000 | 22.0660 | 320,000,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 70,735,100 | -222,000 | 22.1047 | 320,000,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 70,957,100 | -302,000 | 22.1741 | 320,000,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 71,259,100 | 6,000 | 22.2685 | 320,000,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 71,253,100 | -2,000 | 22.2666 | 320,000,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 71,255,100 | 122,000 | 22.2672 | 320,000,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 71,133,100 | 28,000 | 22.2291 | 320,000,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 71,105,100 | -70,000 | 22.2203 | 320,000,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 71,175,100 | 34,000 | 22.2422 | 320,000,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 71,141,100 | -104,000 | 22.2316 | 320,000,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 71,245,100 | -156,000 | 22.2641 | 320,000,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 71,401,100 | -174,000 | 22.3128 | 320,000,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 71,575,100 | 570,000 | 22.3672 | 320,000,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 71,005,100 | 698,000 | 22.1891 | 320,000,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 70,307,100 | -166,000 | 21.9710 | 320,000,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 70,473,100 | -52,000 | 22.0228 | 320,000,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 70,525,100 | -212,000 | 22.0391 | 320,000,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 70,737,100 | -192,000 | 22.1053 | 320,000,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 70,929,100 | -10,000 | 22.1653 | 320,000,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 70,939,100 | 26,000 | 22.1685 | 320,000,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 70,913,100 | 94,000 | 22.1603 | 320,000,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 70,819,100 | -40,000 | 22.1310 | 320,000,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 70,859,100 | -242,000 | 22.1435 | 320,000,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 71,101,100 | -58,000 | 22.2191 | 320,000,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 71,159,100 | -20,000 | 22.2372 | 320,000,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 71,179,100 | -338,000 | 22.2435 | 320,000,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 71,517,100 | -132,000 | 22.3491 | 320,000,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 71,649,100 | -738,000 | 22.3903 | 320,000,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 72,387,100 | -30,000 | 22.6210 | 320,000,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 72,417,100 | -630,000 | 22.6303 | 320,000,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 73,047,100 | -1,130,000 | 22.8272 | 320,000,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 74,177,100 | 288,000 | 23.1803 | 320,000,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 73,889,100 | 130,000 | 23.0903 | 320,000,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 73,759,100 | 40,000 | 23.0497 | 320,000,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 73,719,100 | 42,000 | 23.0372 | 320,000,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 73,677,100 | -18,000 | 23.0241 | 320,000,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 73,695,100 | 66,000 | 23.0297 | 320,000,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 73,629,100 | -272,000 | 23.0091 | 320,000,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 73,901,100 | 12,000 | 23.0941 | 320,000,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 73,889,100 | -200,000 | 23.0903 | 320,000,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 74,089,100 | -178,000 | 23.1528 | 320,000,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 74,267,100 | -140,000 | 23.2085 | 320,000,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 74,407,100 | -360,000 | 23.2522 | 320,000,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 74,767,100 | 1,092,000 | 23.3647 | 320,000,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 73,675,100 | 2,000 | 23.0235 | 320,000,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 73,673,100 | -72,000 | 23.0228 | 320,000,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 73,745,100 | 1,556,000 | 23.0453 | 320,000,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 72,189,100 | 224,000 | 22.5591 | 320,000,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 71,965,100 | 160,000 | 22.4891 | 320,000,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 71,805,100 | 56,000 | 22.4391 | 320,000,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 71,749,100 | 924,000 | 22.4216 | 320,000,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 70,825,100 | -306,000 | 22.1328 | 320,000,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 71,131,100 | -1,734,000 | 22.2285 | 320,000,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 72,865,100 | 50,500 | 22.7703 | 320,000,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 72,814,600 | 1,528,000 | 22.7546 | 320,000,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 71,286,600 | 1,851,000 | 22.2771 | 320,000,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 69,435,600 | 106,000 | 21.6986 | 320,000,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 69,329,600 | -40,000 | 21.6655 | 320,000,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 69,369,600 | 246,000 | 21.6780 | 320,000,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 69,123,600 | 54,000 | 21.6011 | 320,000,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 69,069,600 | -66,000 | 21.5843 | 320,000,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 69,135,600 | 0 | 21.6049 | 320,000,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 69,135,600 | -54,000 | 21.6049 | 320,000,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 69,189,600 | 128,000 | 21.6217 | 320,000,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 69,061,600 | -38,000 | 21.5817 | 320,000,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 69,099,600 | 54,000 | 21.5936 | 320,000,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 69,045,600 | 126,000 | 21.5768 | 320,000,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 68,919,600 | -638,000 | 21.5374 | 320,000,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 69,557,600 | 878,000 | 21.7368 | 320,000,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 68,679,600 | -56,000 | 21.4624 | 320,000,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 68,735,600 | -344,000 | 21.4799 | 320,000,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 69,079,600 | 538,000 | 21.5874 | 320,000,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 68,541,600 | 20,000 | 21.4193 | 320,000,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 68,521,600 | -444,000 | 21.4130 | 320,000,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 68,965,600 | -112,000 | 21.5517 | 320,000,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 69,077,600 | -180,000 | 21.5867 | 320,000,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 69,257,600 | 1,487,500 | 21.6430 | 320,000,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 67,770,100 | 376,000 | 21.1782 | 320,000,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 67,394,100 | -28,000 | 21.0607 | 320,000,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 67,422,100 | -475,500 | 21.0694 | 320,000,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 67,897,600 | -1,068,000 | 21.2180 | 320,000,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 68,965,600 | 137,960 | 21.5517 | 320,000,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 68,827,640 | 372,040 | 21.5086 | 320,000,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 68,455,600 | 1,132,000 | 21.3924 | 320,000,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 67,323,600 | 0 | 21.0386 | 320,000,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 67,323,600 | 132,000 | 21.0386 | 320,000,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 67,191,600 | -90,000 | 20.9974 | 320,000,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 67,281,600 | -6,694,000 | 21.0255 | 320,000,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 73,975,600 | 0 | 23.1174 | 320,000,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 73,975,600 | 450,000 | 23.1174 | 320,000,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 73,525,600 | 702,000 | 22.9767 | 320,000,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 72,823,600 | 298,000 | 22.7574 | 320,000,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 72,525,600 | 1,434,400 | 22.6642 | 320,000,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 71,091,200 | 304,000 | 22.2160 | 320,000,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 70,787,200 | -9,950,000 | 22.1210 | 320,000,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 80,737,200 | 6,049,790 | 25.2304 | 320,000,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 74,687,410 | -60,000 | 23.3398 | 320,000,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 74,747,410 | 361,700 | 23.3586 | 320,000,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 74,385,710 | -3,562,000 | 23.2455 | 320,000,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 77,947,710 | -610,000 | 24.3587 | 320,000,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 78,557,710 | -1,497,190 | 24.5493 | 320,000,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 80,054,900 | -5,328,600 | 25.0172 | 320,000,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 85,383,500 | 0 | 26.6823 | 320,000,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 85,383,500 | 48,000 | 26.6823 | 320,000,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 85,335,500 | 14,816,000 | 26.6673 | 320,000,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 70,519,500 | 222,000 | 22.0373 | 320,000,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 70,297,500 | -76,000 | 21.9680 | 320,000,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 70,373,500 | 348,000 | 21.9917 | 320,000,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 70,025,500 | -353,200 | 21.8830 | 320,000,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 70,378,700 | -386,800 | 21.9933 | 320,000,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 70,765,500 | -166,000 | 22.1142 | 320,000,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 70,931,500 | -386,000 | 22.1661 | 320,000,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 71,317,500 | -1,644,000 | 22.2867 | 320,000,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 72,961,500 | -1,062,000 | 22.8005 | 320,000,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 74,023,500 | -186,000 | 23.1323 | 320,000,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 74,209,500 | -606,000 | 23.1905 | 320,000,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 74,815,500 | 12,000 | 23.3798 | 320,000,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 74,803,500 | -154,000 | 23.3761 | 320,000,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 74,957,500 | -1,146,000 | 23.4242 | 320,000,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 76,103,500 | 2,882,000 | 23.7823 | 320,000,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 73,221,500 | -90,000 | 22.8817 | 320,000,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 73,311,500 | 1,228,000 | 22.9098 | 320,000,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 72,083,500 | 2,390,000 | 22.5261 | 320,000,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 69,693,500 | 2,500,000 | 21.7792 | 320,000,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 67,193,500 | -80,000 | 20.9980 | 320,000,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 67,273,500 | 416,000 | 21.0230 | 320,000,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 66,857,500 | -826,000 | 20.8930 | 320,000,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 67,683,500 | 2,712,000 | 21.1511 | 320,000,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 64,971,500 | 16,500 | 20.3036 | 320,000,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 64,955,000 | 8,190,000 | 20.2984 | 320,000,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 56,765,000 | -190,200 | 17.7391 | 320,000,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 56,955,200 | -2,282,000 | 17.7985 | 320,000,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 59,237,200 | 464,200 | 18.5116 | 320,000,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 58,773,000 | 2,810,000 | 18.3666 | 320,000,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 55,963,000 | -2,688,000 | 17.4884 | 320,000,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 58,651,000 | 1,178,000 | 18.3284 | 320,000,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 57,473,000 | -810,000 | 17.9603 | 320,000,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 58,283,000 | 882,000 | 18.2134 | 320,000,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 57,401,000 | -7,268,000 | 17.9378 | 320,000,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 64,669,000 | 532,000 | 20.2091 | 320,000,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 64,137,000 | -616,000 | 20.0428 | 320,000,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 64,753,000 | 2,404,000 | 20.2353 | 320,000,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 62,349,000 | 122,000 | 19.4841 | 320,000,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 62,227,000 | 4,790,000 | 19.4459 | 320,000,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 57,437,000 | 1,216,000 | 17.9491 | 320,000,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 56,221,000 | 592,000 | 17.5691 | 320,000,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 55,629,000 | -20,000 | 17.3841 | 320,000,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 55,649,000 | 2,276,000 | 17.3903 | 320,000,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 53,373,000 | 846,000 | 16.6791 | 320,000,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 52,527,000 | 1,186,000 | 16.4147 | 320,000,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 51,341,000 | 14,000 | 16.0441 | 320,000,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 51,327,000 | 354,000 | 16.0397 | 320,000,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 50,973,000 | 712,000 | 15.9291 | 320,000,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 50,261,000 | 1,468,000 | 15.7066 | 320,000,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 48,793,000 | 502,000 | 15.2478 | 320,000,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 48,291,000 | 310,000 | 15.0909 | 320,000,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 47,981,000 | 0 | 14.9941 | 320,000,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 47,981,000 | 3,046,000 | 14.9941 | 320,000,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 44,935,000 | -38,000 | 14.0422 | 320,000,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 44,973,000 | 174,000 | 14.0541 | 320,000,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 44,799,000 | -74,000 | 13.9997 | 320,000,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 44,873,000 | -10,000 | 14.0228 | 320,000,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 44,883,000 | 12,000 | 14.0259 | 320,000,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 44,871,000 | 6,000 | 14.0222 | 320,000,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 44,865,000 | 48,000 | 14.0203 | 320,000,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 44,817,000 | -42,000 | 14.0053 | 320,000,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 44,859,000 | 0 | 14.0184 | 320,000,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 44,859,000 | -338,000 | 14.0184 | 320,000,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 45,197,000 | -66,000 | 14.1241 | 320,000,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 45,263,000 | -50,000 | 14.1447 | 320,000,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 45,313,000 | 48,000 | 14.1603 | 320,000,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 45,265,000 | -24,000 | 14.1453 | 320,000,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 45,289,000 | 0 | 14.1528 | 320,000,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 45,289,000 | 214,000 | 14.1528 | 320,000,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 45,075,000 | 56,000 | 14.0859 | 320,000,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 45,019,000 | 62,000 | 14.0684 | 320,000,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 44,957,000 | 6,000 | 14.0491 | 320,000,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 44,951,000 | 12,000 | 14.0472 | 320,000,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 44,939,000 | 6,000 | 14.0434 | 320,000,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 44,933,000 | 0 | 14.0416 | 320,000,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 44,933,000 | 342,000 | 14.0416 | 320,000,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 44,591,000 | 0 | 13.9347 | 320,000,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 44,591,000 | 6,000 | 13.9347 | 320,000,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 44,585,000 | 2,000 | 13.9328 | 320,000,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 44,583,000 | 2,000 | 13.9322 | 320,000,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 44,581,000 | 0 | 13.9316 | 320,000,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 44,581,000 | 8,000 | 13.9316 | 320,000,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 44,573,000 | 32,000 | 13.9291 | 320,000,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 44,541,000 | 2,000 | 13.9191 | 320,000,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 44,539,000 | 22,000 | 13.9184 | 320,000,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 44,517,000 | 0 | 13.9116 | 320,000,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 44,517,000 | 0 | 13.9116 | 320,000,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 44,517,000 | 0 | 13.9116 | 320,000,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 44,517,000 | 0 | 13.9116 | 320,000,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 44,517,000 | 64,000 | 13.9116 | 320,000,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 44,453,000 | -2,000 | 13.8916 | 320,000,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 44,455,000 | 0 | 13.8922 | 320,000,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 44,455,000 | -2,000 | 13.8922 | 320,000,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 44,457,000 | -24,000 | 13.8928 | 320,000,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 44,481,000 | 0 | 13.9003 | 320,000,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 44,481,000 | -2,000 | 13.9003 | 320,000,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 44,483,000 | 22,000 | 13.9009 | 320,000,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 44,461,000 | -10,000 | 13.8941 | 320,000,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 44,471,000 | 22,000 | 13.8972 | 320,000,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 44,449,000 | 0 | 13.8903 | 320,000,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 44,449,000 | 0 | 13.8903 | 320,000,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 44,449,000 | 4,000 | 13.8903 | 320,000,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 44,445,000 | 4,000 | 13.8891 | 320,000,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 44,441,000 | 10,000 | 13.8878 | 320,000,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 44,431,000 | 26,000 | 13.8847 | 320,000,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 44,405,000 | 0 | 13.8766 | 320,000,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 44,405,000 | 0 | 13.8766 | 320,000,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 44,405,000 | 0 | 13.8766 | 320,000,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 44,405,000 | -242,000 | 13.8766 | 320,000,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 44,647,000 | 114,000 | 13.9522 | 320,000,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 44,533,000 | 0 | 13.9166 | 320,000,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 44,533,000 | 0 | 13.9166 | 320,000,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 44,533,000 | 2,000 | 13.9166 | 320,000,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 44,531,000 | -8,000 | 13.9159 | 320,000,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 44,539,000 | 0 | 13.9184 | 320,000,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 44,539,000 | 0 | 13.9184 | 320,000,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 44,539,000 | 0 | 13.9184 | 320,000,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 44,539,000 | 2,000 | 13.9184 | 320,000,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 44,537,000 | 24,000 | 13.9178 | 320,000,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 44,513,000 | -8,000 | 13.9103 | 320,000,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 44,521,000 | -2,000 | 13.9128 | 320,000,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 44,523,000 | -16,000 | 13.9134 | 320,000,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 44,539,000 | -6,000 | 13.9184 | 320,000,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 44,545,000 | 18,000 | 13.9203 | 320,000,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 44,527,000 | 0 | 13.9147 | 320,000,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 44,527,000 | 0 | 13.9147 | 320,000,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 44,527,000 | -52,000 | 13.9147 | 320,000,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 44,579,000 | -210,000 | 13.9309 | 320,000,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 44,789,000 | -840,000 | 13.9966 | 320,000,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 45,629,000 | 18,000 | 14.2591 | 320,000,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 45,611,000 | -36,000 | 14.2534 | 320,000,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 45,647,000 | -226,000 | 14.2647 | 320,000,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 45,873,000 | 82,000 | 14.3353 | 320,000,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 45,791,000 | 178,000 | 14.3097 | 320,000,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 45,613,000 | 380,000 | 14.2541 | 320,000,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 45,233,000 | 24,000 | 14.1353 | 320,000,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 45,209,000 | 184,000 | 14.1278 | 320,000,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 45,025,000 | 744,000 | 14.0703 | 320,000,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 44,281,000 | 940,000 | 13.8378 | 320,000,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 43,341,000 | 1,322,000 | 13.5441 | 320,000,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 42,019,000 | 52,000 | 13.1309 | 320,000,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 41,967,000 | 426,000 | 13.1147 | 320,000,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 41,541,000 | -136,000 | 12.9816 | 320,000,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 41,677,000 | 228,000 | 13.0241 | 320,000,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 41,449,000 | 28,000 | 12.9528 | 320,000,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 41,421,000 | 250,000 | 12.9441 | 320,000,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 41,171,000 | 128,000 | 12.8659 | 320,000,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 41,043,000 | -700,000 | 12.8259 | 320,000,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 41,743,000 | -498,000 | 13.0447 | 320,000,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 42,241,000 | -238,000 | 13.2003 | 320,000,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 42,479,000 | -2,518,000 | 13.2747 | 320,000,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 44,997,000 | -358,000 | 14.0616 | 320,000,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 45,355,000 | -84,000 | 14.1734 | 320,000,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 45,439,000 | -260,000 | 14.1997 | 320,000,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 45,699,000 | 794,000 | 14.2809 | 320,000,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 44,905,000 | -184,000 | 14.0328 | 320,000,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 45,089,000 | -398,000 | 14.0903 | 320,000,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 45,487,000 | -782,000 | 14.2147 | 320,000,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 46,269,000 | -372,000 | 14.4591 | 320,000,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 46,641,000 | 1,816,000 | 14.5753 | 320,000,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 44,825,000 | 256,000 | 14.0078 | 320,000,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 44,569,000 | -138,000 | 13.9278 | 320,000,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 44,707,000 | -386,000 | 13.9709 | 320,000,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 45,093,000 | 1,632,000 | 14.0916 | 320,000,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 43,461,000 | 1,164,000 | 13.5816 | 320,000,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 42,297,000 | 704,000 | 13.2178 | 320,000,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 41,593,000 | 852,000 | 12.9978 | 320,000,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 40,741,000 | 30,000 | 12.7316 | 320,000,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 40,711,000 | -182,000 | 12.7222 | 320,000,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 40,893,000 | -140,000 | 12.7791 | 320,000,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 41,033,000 | -312,000 | 12.8228 | 320,000,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 41,345,000 | -196,000 | 12.9203 | 320,000,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 41,541,000 | -122,000 | 12.9816 | 320,000,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 41,663,000 | -18,000 | 13.0197 | 320,000,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 41,681,000 | -20,000 | 13.0253 | 320,000,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 41,701,000 | -64,000 | 13.0316 | 320,000,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 41,765,000 | -102,000 | 13.0516 | 320,000,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 41,867,000 | -90,000 | 13.0834 | 320,000,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 41,957,000 | -44,000 | 13.1116 | 320,000,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 42,001,000 | -184,000 | 13.1253 | 320,000,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 42,185,000 | -482,000 | 13.1828 | 320,000,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 42,667,000 | -136,000 | 13.3334 | 320,000,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 42,803,000 | -80,000 | 13.3759 | 320,000,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 42,883,000 | -64,000 | 13.4009 | 320,000,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 42,947,000 | -190,000 | 13.4209 | 320,000,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 43,137,000 | -188,000 | 13.4803 | 320,000,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 43,325,000 | 28,000 | 13.5391 | 320,000,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 43,297,000 | 30,000 | 13.5303 | 320,000,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 43,267,000 | -192,000 | 13.5209 | 320,000,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 43,459,000 | -131,000 | 13.5809 | 320,000,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 43,590,000 | 31,000 | 13.6219 | 320,000,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 43,559,000 | 216,000 | 13.6122 | 320,000,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 43,343,000 | 492,000 | 13.5447 | 320,000,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 42,851,000 | -90,000 | 13.3909 | 320,000,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 42,941,000 | 152,000 | 13.4191 | 320,000,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 42,789,000 | -148,000 | 13.3716 | 320,000,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 42,937,000 | -132,000 | 13.4178 | 320,000,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 43,069,000 | 386,000 | 13.4591 | 320,000,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 42,683,000 | 398,000 | 13.3384 | 320,000,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 42,285,000 | -4,104,000 | 13.2141 | 320,000,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 46,389,000 | 1,750,000 | 14.4966 | 320,000,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 44,639,000 | 1,778,000 | 13.9497 | 320,000,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 42,861,000 | 194,400 | 13.3941 | 320,000,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 42,666,600 | 62,000 | 13.3333 | 320,000,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 42,604,600 | 44,000 | 13.3139 | 320,000,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 42,560,600 | 70,000 | 13.3002 | 320,000,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 42,490,600 | 70,000 | 13.2783 | 320,000,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 42,420,600 | 176,000 | 13.2564 | 320,000,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 42,244,600 | 22,000 | 13.2014 | 320,000,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 42,222,600 | 0 | 13.1946 | 320,000,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 42,222,600 | 100,000 | 13.1946 | 320,000,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 42,122,600 | 151,000 | 13.1633 | 320,000,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 41,971,600 | 22,000 | 13.1161 | 320,000,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 41,949,600 | -30,000 | 13.1092 | 320,000,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 41,979,600 | 344,000 | 13.1186 | 320,000,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 41,635,600 | -20,000 | 13.0111 | 320,000,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 41,655,600 | -48,000 | 13.0174 | 320,000,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 41,703,600 | 0 | 13.0324 | 320,000,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 41,703,600 | -230,000 | 13.0324 | 320,000,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 41,933,600 | 96,000 | 13.1043 | 320,000,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 41,837,600 | -142,000 | 13.0742 | 320,000,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 41,979,600 | -80,000 | 13.1186 | 320,000,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 42,059,600 | -2,000 | 13.1436 | 320,000,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 42,061,600 | 36,000 | 13.1442 | 320,000,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 42,025,600 | 0 | 13.1330 | 320,000,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 42,025,600 | 0 | 13.1330 | 320,000,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 42,025,600 | 0 | 13.1330 | 320,000,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 42,025,600 | 0 | 13.1330 | 320,000,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 42,025,600 | 0 | 13.1330 | 320,000,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 42,025,600 | 50,000 | 13.1330 | 320,000,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 41,975,600 | 74,000 | 13.1174 | 320,000,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 41,901,600 | 96,000 | 13.0943 | 320,000,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 41,805,600 | 0 | 13.0642 | 320,000,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 41,805,600 | -50,000 | 13.0642 | 320,000,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 41,855,600 | 20,000 | 13.0799 | 320,000,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 41,835,600 | 10,000 | 13.0736 | 320,000,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 41,825,600 | 80,000 | 13.0705 | 320,000,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 41,745,600 | 50,000 | 13.0455 | 320,000,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 41,695,600 | 10,000 | 13.0299 | 320,000,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 41,685,600 | 50,000 | 13.0267 | 320,000,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 41,635,600 | 33,600 | 13.0111 | 320,000,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 41,602,000 | -10,000 | 13.0006 | 320,000,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 41,612,000 | 50,000 | 13.0038 | 320,000,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 41,562,000 | 14,400 | 12.9881 | 320,000,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 41,547,600 | -74,000 | 12.9836 | 320,000,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 41,621,600 | 0 | 13.0068 | 320,000,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 41,621,600 | -30,000 | 13.0068 | 320,000,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 41,651,600 | 46,000 | 13.0161 | 320,000,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 41,605,600 | -50,000 | 13.0017 | 320,000,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 41,655,600 | 0 | 13.0174 | 320,000,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 41,655,600 | 50,000 | 13.0174 | 320,000,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 41,605,600 | -30,000 | 13.0017 | 320,000,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 41,635,600 | -4,000 | 13.0111 | 320,000,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 41,639,600 | -26,000 | 13.0124 | 320,000,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 41,665,600 | -46,000 | 13.0205 | 320,000,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 41,711,600 | 20,000 | 13.0349 | 320,000,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 41,691,600 | -74,000 | 13.0286 | 320,000,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 41,765,600 | -110,000 | 13.0518 | 320,000,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 41,875,600 | -88,400 | 13.0861 | 320,000,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 41,964,000 | -30,000 | 13.1137 | 320,000,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 41,994,000 | -10,000 | 13.1231 | 320,000,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 42,004,000 | -160,000 | 13.1263 | 320,000,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 42,164,000 | -100,000 | 13.1762 | 320,000,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 42,264,000 | -34,000 | 13.2075 | 320,000,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 42,298,000 | 0 | 13.2181 | 320,000,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 42,298,000 | -104,000 | 13.2181 | 320,000,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 42,402,000 | -52,000 | 13.2506 | 320,000,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 42,454,000 | -80,000 | 13.2669 | 320,000,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 42,534,000 | 0 | 13.2919 | 320,000,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 42,534,000 | -18,000 | 13.2919 | 320,000,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 42,552,000 | -20,000 | 13.2975 | 320,000,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 42,572,000 | 100,000 | 13.3038 | 320,000,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 42,472,000 | 50,000 | 13.2725 | 320,000,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 42,422,000 | -6,000 | 13.2569 | 320,000,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 42,428,000 | -40,000 | 13.2587 | 320,000,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 42,468,000 | -180,000 | 13.2713 | 320,000,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 42,648,000 | -100,000 | 13.3275 | 320,000,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 42,748,000 | -148,000 | 13.3588 | 320,000,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 42,896,000 | 300,000 | 13.4050 | 320,000,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 42,596,000 | 0 | 13.3112 | 320,000,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 42,596,000 | 0 | 13.3112 | 320,000,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 42,596,000 | 20,000 | 13.3112 | 320,000,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 42,576,000 | 0 | 13.3050 | 320,000,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 42,576,000 | 10,000 | 13.3050 | 320,000,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 42,566,000 | 0 | 13.3019 | 320,000,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 42,566,000 | -182,000 | 13.3019 | 320,000,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 42,748,000 | 0 | 13.3588 | 320,000,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 42,748,000 | 0 | 13.3588 | 320,000,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 42,748,000 | -170,000 | 13.3588 | 320,000,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 42,918,000 | 288,000 | 13.4119 | 320,000,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 42,630,000 | -162,000 | 13.3219 | 320,000,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 42,792,000 | 0 | 13.3725 | 320,000,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 42,792,000 | -60,000 | 13.3725 | 320,000,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 42,852,000 | 0 | 13.3912 | 320,000,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 42,852,000 | 10,000 | 13.3912 | 320,000,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 42,842,000 | 0 | 13.3881 | 320,000,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 42,842,000 | -28,000 | 13.3881 | 320,000,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 42,870,000 | 0 | 13.3969 | 320,000,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 42,870,000 | -6,000 | 13.3969 | 320,000,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 42,876,000 | 70,000 | 13.3987 | 320,000,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 42,806,000 | 0 | 13.3769 | 320,000,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 42,806,000 | 0 | 13.3769 | 320,000,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 42,806,000 | 30,000 | 13.3769 | 320,000,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 42,776,000 | 0 | 13.3675 | 320,000,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 42,776,000 | 0 | 13.3675 | 320,000,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 42,776,000 | 0 | 13.3675 | 320,000,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 42,776,000 | 32,000 | 13.3675 | 320,000,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 42,744,000 | 40,000 | 13.3575 | 320,000,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 42,704,000 | 0 | 13.3450 | 320,000,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 42,704,000 | 0 | 13.3450 | 320,000,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 42,704,000 | 0 | 13.3450 | 320,000,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 42,704,000 | 0 | 13.3450 | 320,000,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 42,704,000 | 2,000 | 13.3450 | 320,000,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 42,702,000 | 0 | 13.3444 | 320,000,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 42,702,000 | 0 | 13.3444 | 320,000,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 42,702,000 | 0 | 13.3444 | 320,000,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 42,702,000 | 18,000 | 13.3444 | 320,000,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 42,684,000 | 0 | 13.3387 | 320,000,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 42,684,000 | 2,000 | 13.3387 | 320,000,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 42,682,000 | 0 | 13.3381 | 320,000,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 42,682,000 | 42,000 | 13.3381 | 320,000,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 42,640,000 | 0 | 13.3250 | 320,000,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 42,640,000 | 0 | 13.3250 | 320,000,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 42,640,000 | 0 | 13.3250 | 320,000,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 42,640,000 | 0 | 13.3250 | 320,000,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 42,640,000 | 0 | 13.3250 | 320,000,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 42,640,000 | 0 | 13.3250 | 320,000,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 42,640,000 | 0 | 13.3250 | 320,000,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 42,640,000 | -4,000 | 13.3250 | 320,000,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 42,644,000 | 0 | 13.3262 | 320,000,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 42,644,000 | 0 | 13.3262 | 320,000,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 42,644,000 | 0 | 13.3262 | 320,000,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 42,644,000 | 0 | 13.3262 | 320,000,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 42,644,000 | 0 | 13.3262 | 320,000,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 42,644,000 | 0 | 13.3262 | 320,000,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 42,644,000 | 0 | 13.3262 | 320,000,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 42,644,000 | 0 | 13.3262 | 320,000,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 42,644,000 | 0 | 13.3262 | 320,000,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 42,644,000 | 0 | 13.3262 | 320,000,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 42,644,000 | 10,000 | 13.3262 | 320,000,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 42,634,000 | 440,000 | 13.3231 | 320,000,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 42,194,000 | 2,000 | 13.1856 | 320,000,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 42,192,000 | 0 | 13.1850 | 320,000,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 42,192,000 | 0 | 13.1850 | 320,000,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 42,192,000 | 0 | 13.1850 | 320,000,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 42,192,000 | 0 | 13.1850 | 320,000,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 42,192,000 | 0 | 13.1850 | 320,000,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 42,192,000 | 14,000 | 13.1850 | 320,000,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 42,178,000 | -2,000 | 13.1806 | 320,000,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 42,180,000 | 0 | 13.1813 | 320,000,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 42,180,000 | -180,000 | 13.1813 | 320,000,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 42,360,000 | 20,000 | 13.2375 | 320,000,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 42,340,000 | 0 | 13.2312 | 320,000,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 42,340,000 | 0 | 13.2312 | 320,000,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 42,340,000 | 0 | 13.2312 | 320,000,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 42,340,000 | 0 | 13.2312 | 320,000,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 42,340,000 | 0 | 13.2312 | 320,000,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 42,340,000 | 0 | 13.2312 | 320,000,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 42,340,000 | 0 | 13.2312 | 320,000,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 42,340,000 | 0 | 13.2312 | 320,000,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 42,340,000 | 0 | 13.2312 | 320,000,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 42,340,000 | 0 | 13.2312 | 320,000,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 42,340,000 | 0 | 13.2312 | 320,000,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 42,340,000 | 128,000 | 13.2312 | 320,000,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 42,212,000 | 0 | 13.1913 | 320,000,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 42,212,000 | 0 | 13.1913 | 320,000,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 42,212,000 | 0 | 13.1913 | 320,000,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 42,212,000 | -92,000 | 13.1913 | 320,000,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 42,304,000 | -2,000 | 13.2200 | 320,000,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 42,306,000 | 0 | 13.2206 | 320,000,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 42,306,000 | 152,000 | 13.2206 | 320,000,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 42,154,000 | 0 | 13.1731 | 320,000,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 42,154,000 | 0 | 13.1731 | 320,000,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 42,154,000 | 12,000 | 13.1731 | 320,000,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 42,142,000 | 0 | 13.1694 | 320,000,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 42,142,000 | 30,000 | 13.1694 | 320,000,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 42,112,000 | 28,000 | 13.1600 | 320,000,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 42,084,000 | 2,000 | 13.1512 | 320,000,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 42,082,000 | -50,000 | 13.1506 | 320,000,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 42,132,000 | 2,000 | 13.1662 | 320,000,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 42,130,000 | 0 | 13.1656 | 320,000,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 42,130,000 | 0 | 13.1656 | 320,000,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 42,130,000 | 0 | 13.1656 | 320,000,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 42,130,000 | 0 | 13.1656 | 320,000,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 42,130,000 | 0 | 13.1656 | 320,000,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 42,130,000 | -12,000 | 13.1656 | 320,000,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 42,142,000 | 0 | 13.1694 | 320,000,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 42,142,000 | 0 | 13.1694 | 320,000,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 42,142,000 | 10,000 | 13.1694 | 320,000,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 42,132,000 | 0 | 13.1662 | 320,000,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 42,132,000 | 44,000 | 13.1662 | 320,000,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 42,088,000 | -80,000 | 13.1525 | 320,000,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 42,168,000 | 100,000 | 13.1775 | 320,000,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 42,068,000 | 204,000 | 13.1463 | 320,000,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 41,864,000 | -88,000 | 13.0825 | 320,000,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 41,952,000 | 268,000 | 13.1100 | 320,000,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 41,684,000 | -110,000 | 13.0262 | 320,000,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 41,794,000 | 70,000 | 13.0606 | 320,000,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 41,724,000 | 116,000 | 13.0388 | 320,000,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 41,608,000 | 10,000 | 13.0025 | 320,000,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 41,598,000 | 0 | 12.9994 | 320,000,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 41,598,000 | -14,000 | 12.9994 | 320,000,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 41,612,000 | 30,000 | 13.0038 | 320,000,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 41,582,000 | 106,000 | 12.9944 | 320,000,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 41,476,000 | 36,000 | 12.9612 | 320,000,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 41,440,000 | 0 | 12.9500 | 320,000,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 41,440,000 | -4,000 | 12.9500 | 320,000,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 41,444,000 | 90,000 | 12.9512 | 320,000,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 41,354,000 | 28,000 | 12.9231 | 320,000,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 41,326,000 | 88,000 | 12.9144 | 320,000,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 41,238,000 | -36,000 | 12.8869 | 320,000,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 41,274,000 | 0 | 12.8981 | 320,000,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 41,274,000 | 0 | 12.8981 | 320,000,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 41,274,000 | 0 | 12.8981 | 320,000,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 41,274,000 | 0 | 12.8981 | 320,000,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 41,274,000 | 0 | 12.8981 | 320,000,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 41,274,000 | 0 | 12.8981 | 320,000,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 41,274,000 | 38,000 | 12.8981 | 320,000,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 41,236,000 | 0 | 12.8863 | 320,000,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 41,236,000 | 0 | 12.8863 | 320,000,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 41,236,000 | 0 | 12.8863 | 320,000,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 41,236,000 | 0 | 12.8863 | 320,000,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 41,236,000 | -52,000 | 12.8863 | 320,000,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 41,288,000 | -88,000 | 12.9025 | 320,000,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 41,376,000 | -20,000 | 12.9300 | 320,000,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 41,396,000 | 0 | 12.9362 | 320,000,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 41,396,000 | -7,817,000 | 12.9362 | 320,000,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 49,213,000 | 58,000 | 15.3791 | 320,000,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 49,155,000 | 0 | 15.3609 | 320,000,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 49,155,000 | 0 | 15.3609 | 320,000,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 49,155,000 | 0 | 15.3609 | 320,000,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 49,155,000 | 0 | 15.3609 | 320,000,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 49,155,000 | 0 | 15.3609 | 320,000,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 49,155,000 | 0 | 15.3609 | 320,000,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 49,155,000 | 0 | 15.3609 | 320,000,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 49,155,000 | 0 | 15.3609 | 320,000,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 49,155,000 | 0 | 15.3609 | 320,000,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 49,155,000 | 0 | 15.3609 | 320,000,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 49,155,000 | 0 | 15.3609 | 320,000,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 49,155,000 | 0 | 15.3609 | 320,000,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 49,155,000 | 0 | 15.3609 | 320,000,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 49,155,000 | 0 | 15.3609 | 320,000,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 49,155,000 | 0 | 15.3609 | 320,000,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 49,155,000 | 0 | 15.3609 | 320,000,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 49,155,000 | -30,000 | 15.3609 | 320,000,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 49,185,000 | 0 | 15.3703 | 320,000,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 49,185,000 | 0 | 15.3703 | 320,000,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 49,185,000 | 0 | 15.3703 | 320,000,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 49,185,000 | 0 | 15.3703 | 320,000,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 49,185,000 | 0 | 15.3703 | 320,000,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 49,185,000 | 0 | 15.3703 | 320,000,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 49,185,000 | 0 | 15.3703 | 320,000,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 49,185,000 | 0 | 15.3703 | 320,000,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 49,185,000 | 0 | 15.3703 | 320,000,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 49,185,000 | 0 | 15.3703 | 320,000,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 49,185,000 | 0 | 15.3703 | 320,000,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 49,185,000 | 20,000 | 15.3703 | 320,000,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 49,165,000 | 0 | 15.3641 | 320,000,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 49,165,000 | 0 | 15.3641 | 320,000,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 49,165,000 | 0 | 15.3641 | 320,000,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 49,165,000 | 0 | 15.3641 | 320,000,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 49,165,000 | 0 | 15.3641 | 320,000,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 49,165,000 | 0 | 15.3641 | 320,000,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 49,165,000 | 0 | 15.3641 | 320,000,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 49,165,000 | 0 | 15.3641 | 320,000,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 49,165,000 | 140,000 | 15.3641 | 320,000,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 49,025,000 | 0 | 15.3203 | 320,000,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 49,025,000 | 0 | 15.3203 | 320,000,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 49,025,000 | 0 | 15.3203 | 320,000,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 49,025,000 | 0 | 15.3203 | 320,000,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 49,025,000 | 10,000 | 15.3203 | 320,000,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 49,015,000 | 10,000 | 15.3172 | 320,000,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 49,005,000 | 0 | 15.3141 | 320,000,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 49,005,000 | 0 | 15.3141 | 320,000,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 49,005,000 | 0 | 15.3141 | 320,000,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 49,005,000 | 0 | 15.3141 | 320,000,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 49,005,000 | 0 | 15.3141 | 320,000,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 49,005,000 | 0 | 15.3141 | 320,000,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 49,005,000 | 0 | 15.3141 | 320,000,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 49,005,000 | 0 | 15.3141 | 320,000,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 49,005,000 | 0 | 15.3141 | 320,000,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 49,005,000 | -20,000 | 15.3141 | 320,000,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 49,025,000 | 0 | 15.3203 | 320,000,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 49,025,000 | 0 | 15.3203 | 320,000,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 49,025,000 | 0 | 15.3203 | 320,000,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 49,025,000 | 0 | 15.3203 | 320,000,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 49,025,000 | 0 | 15.3203 | 320,000,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 49,025,000 | 4,000 | 15.3203 | 320,000,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 49,021,000 | 0 | 15.3191 | 320,000,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 49,021,000 | 0 | 15.3191 | 320,000,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 49,021,000 | 0 | 15.3191 | 320,000,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 49,021,000 | 0 | 15.3191 | 320,000,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 49,021,000 | 200,000 | 15.3191 | 320,000,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 48,821,000 | 0 | 15.2566 | 320,000,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 48,821,000 | -20,000 | 15.2566 | 320,000,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 48,841,000 | 0 | 15.2628 | 320,000,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 48,841,000 | 0 | 15.2628 | 320,000,000 | 2008-09-30 |
| 4160 | 2008-11-27 | 48,841,000 | 0 | 15.2628 | 320,000,000 | 2008-09-30 |
| 4161 | 2008-11-26 | 48,841,000 | 0 | 15.2628 | 320,000,000 | 2008-09-30 |
| 4162 | 2008-11-25 | 48,841,000 | 0 | 15.2628 | 320,000,000 | 2008-09-30 |
| 4163 | 2008-11-24 | 48,841,000 | -100,000 | 15.2628 | 320,000,000 | 2008-09-30 |
| 4164 | 2008-11-21 | 48,941,000 | 0 | 15.2941 | 320,000,000 | 2008-09-30 |
| 4165 | 2008-11-20 | 48,941,000 | -30,000 | 15.2941 | 320,000,000 | 2008-09-30 |
| 4166 | 2008-11-19 | 48,971,000 | -40,000 | 15.3034 | 320,000,000 | 2008-09-30 |
| 4167 | 2008-11-18 | 49,011,000 | 0 | 15.3159 | 320,000,000 | 2008-09-30 |
| 4168 | 2008-11-17 | 49,011,000 | 0 | 15.3159 | 320,000,000 | 2008-09-30 |
| 4169 | 2008-11-14 | 49,011,000 | 2,000 | 15.3159 | 320,000,000 | 2008-09-30 |
| 4170 | 2008-11-13 | 49,009,000 | -100,000 | 15.3153 | 320,000,000 | 2008-09-30 |
| 4171 | 2008-11-12 | 49,109,000 | -18,000 | 15.3466 | 320,000,000 | 2008-09-30 |
| 4172 | 2008-11-11 | 49,127,000 | 4,306,000 | 15.3522 | 320,000,000 | 2008-09-30 |
| 4173 | 2008-11-10 | 44,821,000 | 224,000 | 14.0066 | 320,000,000 | 2008-09-30 |
| 4174 | 2008-11-07 | 44,597,000 | 450,000 | 13.9366 | 320,000,000 | 2008-09-30 |
| 4175 | 2008-11-06 | 44,147,000 | 0 | 13.7959 | 320,000,000 | 2008-09-30 |
| 4176 | 2008-11-05 | 44,147,000 | 0 | 13.7959 | 320,000,000 | 2008-09-30 |
| 4177 | 2008-11-04 | 44,147,000 | 2,000 | 13.7959 | 320,000,000 | 2008-09-30 |
| 4178 | 2008-11-03 | 44,145,000 | -204,000 | 13.7953 | 320,000,000 | 2008-09-30 |
| 4179 | 2008-10-31 | 44,349,000 | -2,000 | 13.8591 | 320,000,000 | 2008-09-30 |
| 4180 | 2008-10-30 | 44,351,000 | 26,000 | 13.8597 | 320,000,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 44,325,000 | 40,000 | 13.8516 | 320,000,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 44,285,000 | 0 | 13.8391 | 320,000,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 44,285,000 | -136,000 | 13.8391 | 320,000,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 44,421,000 | -14,000 | 13.8816 | 320,000,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 44,435,000 | 40,000 | 13.8859 | 320,000,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 44,395,000 | 0 | 13.8734 | 320,000,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 44,395,000 | 0 | 13.8734 | 320,000,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 44,395,000 | 30,000 | 13.8734 | 320,000,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 44,365,000 | -264,000 | 13.8641 | 320,000,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 44,629,000 | -148,000 | 13.9466 | 320,000,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 44,777,000 | 24,000 | 13.9928 | 320,000,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 44,753,000 | -13,294,000 | 13.9853 | 320,000,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 58,047,000 | -36,000 | 18.1397 | 320,000,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 58,083,000 | 0 | 18.1509 | 320,000,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 58,083,000 | 0 | 18.1509 | 320,000,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 58,083,000 | 13,294,000 | 18.1509 | 320,000,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 44,789,000 | 0 | 13.9966 | 320,000,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 44,789,000 | -826,000 | 13.9966 | 320,000,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 45,615,000 | 0 | 14.2547 | 320,000,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 45,615,000 | -4,000 | 14.2547 | 320,000,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 45,619,000 | 60,000 | 14.2559 | 320,000,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 45,559,000 | 162,000 | 14.2372 | 320,000,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 45,397,000 | 781,986 | 14.1866 | 320,000,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 44,615,014 | 92,000 | 13.9422 | 320,000,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 44,523,014 | 50,000 | 13.9134 | 320,000,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 44,473,014 | 30,000 | 13.8978 | 320,000,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 44,443,014 | -6,000 | 13.8884 | 320,000,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 44,449,014 | 2,000 | 13.8903 | 320,000,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 44,447,014 | 20,000 | 13.8897 | 320,000,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 44,427,014 | 0 | 13.8834 | 320,000,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 44,427,014 | -30,000 | 13.8834 | 320,000,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 44,457,014 | 0 | 13.8928 | 320,000,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 44,457,014 | 0 | 13.8928 | 320,000,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 44,457,014 | 0 | 13.8928 | 320,000,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 44,457,014 | 0 | 13.8928 | 320,000,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 44,457,014 | 0 | 13.8928 | 320,000,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 44,457,014 | 0 | 13.8928 | 320,000,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 44,457,014 | 0 | 13.8928 | 320,000,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 44,457,014 | 0 | 13.8928 | 320,000,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 44,457,014 | -26,000 | 13.8928 | 320,000,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 44,483,014 | 0 | 13.9009 | 320,000,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 44,483,014 | 0 | 13.9009 | 320,000,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 44,483,014 | 0 | 13.9009 | 320,000,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 44,483,014 | 30,000 | 13.9009 | 320,000,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 44,453,014 | 0 | 13.8916 | 320,000,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 44,453,014 | 0 | 13.8916 | 320,000,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 44,453,014 | 0 | 13.8916 | 320,000,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 44,453,014 | 0 | 13.8916 | 320,000,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 44,453,014 | 0 | 13.8916 | 320,000,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 44,453,014 | 0 | 13.8916 | 320,000,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 44,453,014 | 0 | 13.8916 | 320,000,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 44,453,014 | 0 | 13.8916 | 320,000,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 44,453,014 | 0 | 13.8916 | 320,000,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 44,453,014 | 0 | 13.8916 | 320,000,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 44,453,014 | 0 | 13.8916 | 320,000,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 44,453,014 | 0 | 13.8916 | 320,000,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 44,453,014 | 2,000 | 13.8916 | 320,000,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 44,451,014 | 0 | 13.8909 | 320,000,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 44,451,014 | 0 | 13.8909 | 320,000,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 44,451,014 | 18,000 | 13.8909 | 320,000,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 44,433,014 | 18,000 | 13.8853 | 320,000,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 44,415,014 | 0 | 13.8797 | 320,000,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 44,415,014 | 0 | 13.8797 | 320,000,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 44,415,014 | 0 | 13.8797 | 320,000,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 44,415,014 | 18,000 | 13.8797 | 320,000,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 44,397,014 | 0 | 13.8741 | 320,000,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 44,397,014 | 16,000 | 13.8741 | 320,000,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 44,381,014 | -14,255,986 | 13.8691 | 320,000,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 58,637,000 | -4,000 | 18.3241 | 320,000,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 58,641,000 | 10,000 | 18.3253 | 320,000,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 58,631,000 | 58,000 | 18.3222 | 320,000,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 58,573,000 | 42,000 | 18.3041 | 320,000,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 58,531,000 | 0 | 18.2909 | 320,000,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 58,531,000 | 12,000 | 18.2909 | 320,000,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 58,519,000 | -2,000 | 18.2872 | 320,000,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 58,521,000 | 0 | 18.2878 | 320,000,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 58,521,000 | -20,000 | 18.2878 | 320,000,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 58,541,000 | 0 | 18.2941 | 320,000,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 58,541,000 | 0 | 18.2941 | 320,000,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 58,541,000 | 0 | 18.2941 | 320,000,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 58,541,000 | 0 | 18.2941 | 320,000,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 58,541,000 | -10,000 | 18.2941 | 320,000,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 58,551,000 | 6,000 | 18.2972 | 320,000,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 58,545,000 | 0 | 18.2953 | 320,000,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 58,545,000 | 0 | 18.2953 | 320,000,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 58,545,000 | 0 | 18.2953 | 320,000,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 58,545,000 | 16,000 | 18.2953 | 320,000,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 58,529,000 | 0 | 18.2903 | 320,000,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 58,529,000 | 0 | 18.2903 | 320,000,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 58,529,000 | 0 | 18.2903 | 320,000,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 58,529,000 | 104,000 | 18.2903 | 320,000,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 58,425,000 | 34,000 | 18.2578 | 320,000,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 58,391,000 | 0 | 18.2472 | 320,000,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 58,391,000 | 0 | 18.2472 | 320,000,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 58,391,000 | 50,000 | 18.2472 | 320,000,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 58,341,000 | -40,000 | 18.2316 | 320,000,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 58,381,000 | 146,000 | 18.2441 | 320,000,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 58,235,000 | 18,000 | 18.1984 | 320,000,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 58,217,000 | 0 | 18.1928 | 320,000,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 58,217,000 | 18,000 | 18.1928 | 320,000,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 58,199,000 | 76,000 | 18.1872 | 320,000,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 58,123,000 | 0 | 18.1634 | 320,000,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 58,123,000 | 0 | 18.1634 | 320,000,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 58,123,000 | 14,170,000 | 18.1634 | 320,000,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 43,953,000 | 2,000 | 13.7353 | 320,000,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 43,951,000 | 0 | 13.7347 | 320,000,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 43,951,000 | 52,000 | 13.7347 | 320,000,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 43,899,000 | 0 | 13.7184 | 320,000,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 43,899,000 | 0 | 13.7184 | 320,000,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 43,899,000 | 32,000 | 13.7184 | 320,000,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 43,867,000 | 0 | 13.7084 | 320,000,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 43,867,000 | 0 | 13.7084 | 320,000,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 43,867,000 | 34,000 | 13.7084 | 320,000,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 43,833,000 | 0 | 13.6978 | 320,000,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 43,833,000 | 2,000 | 13.6978 | 320,000,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 43,831,000 | 12,000 | 13.6972 | 320,000,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 43,819,000 | 16,000 | 13.6934 | 320,000,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 43,803,000 | 70,000 | 13.6884 | 320,000,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 43,733,000 | 20,000 | 13.6666 | 320,000,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 43,713,000 | 0 | 13.6603 | 320,000,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 43,713,000 | 22,000 | 13.6603 | 320,000,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 43,691,000 | 2,000 | 13.6534 | 320,000,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 43,689,000 | 0 | 13.6528 | 320,000,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 43,689,000 | -40,000 | 13.6528 | 320,000,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 43,729,000 | -12,000 | 13.6653 | 320,000,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 43,741,000 | 0 | 13.6691 | 320,000,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 43,741,000 | 0 | 13.6691 | 320,000,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 43,741,000 | 0 | 13.6691 | 320,000,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 43,741,000 | -10,000 | 13.6691 | 320,000,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 43,751,000 | 0 | 13.6722 | 320,000,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 43,751,000 | 30,000 | 13.6722 | 320,000,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 43,721,000 | 12,000 | 13.6628 | 320,000,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 43,709,000 | -10,000 | 13.6591 | 320,000,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 43,719,000 | -2,000 | 13.6622 | 320,000,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 43,721,000 | 50,000 | 13.6628 | 320,000,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 43,671,000 | 4,000 | 13.6472 | 320,000,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 43,667,000 | 0 | 13.6459 | 320,000,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 43,667,000 | 0 | 13.6459 | 320,000,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 43,667,000 | 0 | 13.6459 | 320,000,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 43,667,000 | 0 | 13.6459 | 320,000,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 43,667,000 | 24,000 | 13.6459 | 320,000,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 43,643,000 | 26,000 | 13.6384 | 320,000,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 43,617,000 | 26,000 | 13.6303 | 320,000,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 43,591,000 | 0 | 13.6222 | 320,000,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 43,591,000 | 2,000 | 13.6222 | 320,000,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 43,589,000 | 0 | 13.6216 | 320,000,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 43,589,000 | 32,000 | 13.6216 | 320,000,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 43,557,000 | 0 | 13.6116 | 320,000,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 43,557,000 | 26,000 | 13.6116 | 320,000,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 43,531,000 | 2,000 | 13.6034 | 320,000,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 43,529,000 | 0 | 13.6028 | 320,000,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 43,529,000 | 0 | 13.6028 | 320,000,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 43,529,000 | 10,000 | 13.6028 | 320,000,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 43,519,000 | 0 | 13.5997 | 320,000,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 43,519,000 | 0 | 13.5997 | 320,000,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 43,519,000 | -14,378,000 | 13.5997 | 320,000,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 57,897,000 | 30,000 | 18.0928 | 320,000,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 57,867,000 | -20,000 | 18.0834 | 320,000,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 57,887,000 | 0 | 18.0897 | 320,000,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 57,887,000 | 0 | 18.0897 | 320,000,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 57,887,000 | 50,000 | 18.0897 | 320,000,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 57,837,000 | 54,000 | 18.0741 | 320,000,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 57,783,000 | 58,000 | 18.0572 | 320,000,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 57,725,000 | -50,000 | 18.0391 | 320,000,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 57,775,000 | -10,000 | 18.0547 | 320,000,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 57,785,000 | 0 | 18.0578 | 320,000,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 57,785,000 | 0 | 18.0578 | 320,000,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 57,785,000 | 30,000 | 18.0578 | 320,000,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 57,755,000 | 0 | 18.0484 | 320,000,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 57,755,000 | 26,000 | 18.0484 | 320,000,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 57,729,000 | 0 | 18.0403 | 320,000,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 57,729,000 | 34,000 | 18.0403 | 320,000,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 57,695,000 | 4,000 | 18.0297 | 320,000,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 57,691,000 | 0 | 18.0284 | 320,000,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 57,691,000 | -5,000 | 18.0284 | 320,000,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 57,696,000 | 31,000 | 18.0300 | 320,000,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 57,665,000 | 0 | 18.0203 | 320,000,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 57,665,000 | 15,000 | 18.0203 | 320,000,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 57,650,000 | 0 | 18.0156 | 320,000,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 57,650,000 | 58,000 | 18.0156 | 320,000,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 57,592,000 | 62,000 | 17.9975 | 320,000,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 57,530,000 | 328,000 | 17.9781 | 320,000,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 57,202,000 | 60,000 | 17.8756 | 320,000,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 57,142,000 | 10,000 | 17.8569 | 320,000,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 57,132,000 | 10,000 | 17.8538 | 320,000,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 57,122,000 | -30,000 | 17.8506 | 320,000,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 57,152,000 | 10,000 | 17.8600 | 320,000,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 57,142,000 | 0 | 17.8569 | 320,000,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 57,142,000 | 68,000 | 17.8569 | 320,000,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 57,074,000 | 96,000 | 17.8356 | 320,000,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 56,978,000 | 0 | 17.8056 | 320,000,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 56,978,000 | 52,000 | 17.8056 | 320,000,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 56,926,000 | -80,000 | 17.7894 | 320,000,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 57,006,000 | 50,000 | 17.8144 | 320,000,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 56,956,000 | 0 | 17.7987 | 320,000,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 56,956,000 | 102,000 | 17.7987 | 320,000,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 56,854,000 | 12,000 | 17.7669 | 320,000,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 56,842,000 | 50,000 | 17.7631 | 320,000,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 56,792,000 | 0 | 17.7475 | 320,000,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 56,792,000 | -42,000 | 17.7475 | 320,000,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 56,834,000 | 10,000 | 17.7606 | 320,000,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 56,824,000 | 12,000 | 17.7575 | 320,000,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 56,812,000 | 0 | 17.7538 | 320,000,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 56,812,000 | 192,000 | 17.7538 | 320,000,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 56,620,000 | -16,000 | 17.6938 | 320,000,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 56,636,000 | 0 | 17.6988 | 320,000,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 56,636,000 | -14,000 | 17.6988 | 320,000,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 56,650,000 | 5,000 | 17.7031 | 320,000,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 56,645,000 | -4,000 | 17.7016 | 320,000,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 56,649,000 | 14,282,000 | 17.7028 | 320,000,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 42,367,000 | 376,000 | 13.2397 | 320,000,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 41,991,000 | 44,000 | 13.1222 | 320,000,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 41,947,000 | 34,000 | 13.1084 | 320,000,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 41,913,000 | 38,000 | 13.0978 | 320,000,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 41,875,000 | 10,000 | 13.0859 | 320,000,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 41,865,000 | -20,000 | 13.0828 | 320,000,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 41,885,000 | 0 | 13.0891 | 320,000,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 41,885,000 | -6,000 | 13.0891 | 320,000,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 41,891,000 | 0 | 13.0909 | 320,000,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 41,891,000 | 22,000 | 13.0909 | 320,000,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 41,869,000 | 19,000 | 13.0841 | 320,000,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 41,850,000 | 19,000 | 13.0781 | 320,000,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 41,831,000 | 78,000 | 13.0722 | 320,000,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 41,753,000 | -18,000 | 13.0478 | 320,000,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 41,771,000 | 84,000 | 13.0534 | 320,000,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 41,687,000 | -212,000 | 13.0272 | 320,000,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 41,899,000 | -40,000 | 13.0934 | 320,000,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 41,939,000 | 112,000 | 13.1059 | 320,000,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 41,827,000 | 0 | 13.0709 | 320,000,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 41,827,000 | -20,000 | 13.0709 | 320,000,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 41,847,000 | 0 | 13.0772 | 320,000,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 41,847,000 | 0 | 13.0772 | 320,000,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 41,847,000 | -156,000 | 13.0772 | 320,000,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 42,003,000 | -64,000 | 13.1259 | 320,000,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 42,067,000 | 0 | 13.1459 | 320,000,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 42,067,000 | 24,000 | 13.1459 | 320,000,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 42,043,000 | 38,000 | 13.1384 | 320,000,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 42,005,000 | 0 | 13.1266 | 320,000,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 42,005,000 | -28,000 | 13.1266 | 320,000,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 42,033,000 | -50,000 | 13.1353 | 320,000,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 42,083,000 | 216,000 | 13.1509 | 320,000,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 41,867,000 | 28,000 | 13.0834 | 320,000,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 41,839,000 | 248,000 | 13.0747 | 320,000,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 41,591,000 | -338,000 | 12.9972 | 320,000,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 41,929,000 | 350,000 | 13.1028 | 320,000,000 | 2007-09-30 |
| 4426 | 2007-10-29 | 41,579,000 | 44,000 | 12.9934 | 320,000,000 | 2007-09-30 |
| 4427 | 2007-10-26 | 41,535,000 | 78,000 | 12.9797 | 320,000,000 | 2007-09-30 |
| 4428 | 2007-10-25 | 41,457,000 | 116,000 | 12.9553 | 320,000,000 | 2007-09-30 |
| 4429 | 2007-10-24 | 41,341,000 | -58,000 | 12.9191 | 320,000,000 | 2007-09-30 |
| 4430 | 2007-10-23 | 41,399,000 | 0 | 12.9372 | 320,000,000 | 2007-09-30 |
| 4431 | 2007-10-22 | 41,399,000 | 306,000 | 12.9372 | 320,000,000 | 2007-09-30 |
| 4432 | 2007-10-18 | 41,093,000 | 0 | 12.8416 | 320,000,000 | 2007-09-30 |
| 4433 | 2007-10-17 | 41,093,000 | 60,000 | 12.8416 | 320,000,000 | 2007-09-30 |
| 4434 | 2007-10-16 | 41,033,000 | -40,000 | 12.8228 | 320,000,000 | 2007-09-30 |
| 4435 | 2007-10-15 | 41,073,000 | 56,000 | 12.8353 | 320,000,000 | 2007-09-30 |
| 4436 | 2007-10-12 | 41,017,000 | 180,000 | 12.8178 | 320,000,000 | 2007-09-30 |
| 4437 | 2007-10-11 | 40,837,000 | -62,000 | 12.7616 | 320,000,000 | 2007-09-30 |
| 4438 | 2007-10-10 | 40,899,000 | 66,000 | 12.7809 | 320,000,000 | 2007-09-30 |
| 4439 | 2007-10-09 | 40,833,000 | 90,000 | 12.7603 | 320,000,000 | 2007-09-30 |
| 4440 | 2007-10-08 | 40,743,000 | 40,000 | 12.7322 | 320,000,000 | 2007-09-30 |
| 4441 | 2007-10-05 | 40,703,000 | -34,000 | 12.7197 | 320,000,000 | 2007-09-30 |
| 4442 | 2007-10-04 | 40,737,000 | 76,000 | 12.7303 | 320,000,000 | 2007-09-30 |
| 4443 | 2007-10-03 | 40,661,000 | -6,890,000 | 12.7066 | 320,000,000 | 2007-09-30 |
| 4444 | 2007-10-02 | 47,551,000 | -7,118,000 | 14.8597 | 320,000,000 | 2007-09-30 |
| 4445 | 2007-09-28 | 54,669,000 | -20,000 | 17.0841 | 320,000,000 | 2007-08-31 |
| 4446 | 2007-09-27 | 54,689,000 | -90,000 | 17.0903 | 320,000,000 | 2007-08-31 |
| 4447 | 2007-09-25 | 54,779,000 | 176,000 | 17.1184 | 320,000,000 | 2007-08-31 |
| 4448 | 2007-09-24 | 54,603,000 | 12,000 | 17.0634 | 320,000,000 | 2007-08-31 |
| 4449 | 2007-09-21 | 54,591,000 | 276,000 | 17.0597 | 320,000,000 | 2007-08-31 |
| 4450 | 2007-09-20 | 54,315,000 | 18,000 | 16.9734 | 320,000,000 | 2007-08-31 |
| 4451 | 2007-09-19 | 54,297,000 | 70,000 | 16.9678 | 320,000,000 | 2007-08-31 |
| 4452 | 2007-09-18 | 54,227,000 | 64,000 | 16.9459 | 320,000,000 | 2007-08-31 |
| 4453 | 2007-09-17 | 54,163,000 | -66,000 | 16.9259 | 320,000,000 | 2007-08-31 |
| 4454 | 2007-09-14 | 54,229,000 | -68,000 | 16.9466 | 320,000,000 | 2007-08-31 |
| 4455 | 2007-09-13 | 54,297,000 | 46,000 | 16.9678 | 320,000,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 54,251,000 | -14,000 | 16.9534 | 320,000,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 54,265,000 | 124,000 | 16.9578 | 320,000,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 54,141,000 | 32,000 | 16.9191 | 320,000,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 54,109,000 | -12,000 | 16.9091 | 320,000,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 54,121,000 | 2,000 | 16.9128 | 320,000,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 54,119,000 | -2,000 | 16.9122 | 320,000,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 54,121,000 | 102,000 | 16.9128 | 320,000,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 54,019,000 | -32,000 | 16.8809 | 320,000,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 54,051,000 | 106,000 | 16.8909 | 320,000,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 53,945,000 | -310,000 | 16.8578 | 320,000,000 | 2007-07-31 |
| 4466 | 2007-08-29 | 54,255,000 | -120,000 | 16.9547 | 320,000,000 | 2007-07-31 |
| 4467 | 2007-08-28 | 54,375,000 | -136,000 | 16.9922 | 320,000,000 | 2007-07-31 |
| 4468 | 2007-08-27 | 54,511,000 | 208,000 | 17.0347 | 320,000,000 | 2007-07-31 |
| 4469 | 2007-08-24 | 54,303,000 | 0 | 16.9697 | 320,000,000 | 2007-07-31 |
| 4470 | 2007-08-23 | 54,303,000 | 0 | 16.9697 | 320,000,000 | 2007-07-31 |
| 4471 | 2007-08-22 | 54,303,000 | 0 | 16.9697 | 320,000,000 | 2007-07-31 |
| 4472 | 2007-08-21 | 54,303,000 | -66,000 | 16.9697 | 320,000,000 | 2007-07-31 |
| 4473 | 2007-08-20 | 54,369,000 | -331,000 | 16.9903 | 320,000,000 | 2007-07-31 |
| 4474 | 2007-08-17 | 54,700,000 | -26,000 | 17.0938 | 320,000,000 | 2007-07-31 |
| 4475 | 2007-08-16 | 54,726,000 | 40,000 | 17.1019 | 320,000,000 | 2007-07-31 |
| 4476 | 2007-08-15 | 54,686,000 | -128,000 | 17.0894 | 320,000,000 | 2007-07-31 |
| 4477 | 2007-08-14 | 54,814,000 | 0 | 17.1294 | 320,000,000 | 2007-07-31 |
| 4478 | 2007-08-13 | 54,814,000 | -92,000 | 17.1294 | 320,000,000 | 2007-07-31 |
| 4479 | 2007-08-10 | 54,906,000 | -124,000 | 17.1581 | 320,000,000 | 2007-07-31 |
| 4480 | 2007-08-09 | 55,030,000 | -34,000 | 17.1969 | 320,000,000 | 2007-07-31 |
| 4481 | 2007-08-08 | 55,064,000 | -49,000 | 17.2075 | 320,000,000 | 2007-07-31 |
| 4482 | 2007-08-07 | 55,113,000 | -130,000 | 17.2228 | 320,000,000 | 2007-07-31 |
| 4483 | 2007-08-06 | 55,243,000 | 12,000 | 17.2634 | 320,000,000 | 2007-07-31 |
| 4484 | 2007-08-03 | 55,231,000 | 26,000 | 17.2597 | 320,000,000 | 2007-07-31 |
| 4485 | 2007-08-02 | 55,205,000 | 24,000 | 17.2516 | 320,000,000 | 2007-07-31 |
| 4486 | 2007-08-01 | 55,181,000 | -1,934,000 | 17.2441 | 320,000,000 | 2007-07-31 |
| 4487 | 2007-07-31 | 57,115,000 | -252,000 | 17.8484 | 320,000,000 | 2007-07-31 |
| 4488 | 2007-07-30 | 57,367,000 | -125,000 | 17.9272 | 320,000,000 | 2007-06-30 |
| 4489 | 2007-07-27 | 57,492,000 | -186,000 | 17.9662 | 320,000,000 | 2007-06-30 |
| 4490 | 2007-07-26 | 57,678,000 | -579,000 | 18.0244 | 320,000,000 | 2007-06-30 |
| 4491 | 2007-07-25 | 58,257,000 | 3,000 | 18.2053 | 320,000,000 | 2007-06-30 |
| 4492 | 2007-07-24 | 58,254,000 | -1,875,000 | 18.2044 | 320,000,000 | 2007-06-30 |
| 4493 | 2007-07-23 | 60,129,000 | -38,000 | 18.7903 | 320,000,000 | 2007-06-30 |
| 4494 | 2007-07-20 | 60,167,000 | -68,000 | 18.8022 | 320,000,000 | 2007-06-30 |
| 4495 | 2007-07-19 | 60,235,000 | -270,000 | 18.8234 | 320,000,000 | 2007-06-30 |
| 4496 | 2007-07-18 | 60,505,000 | -122,000 | 18.9078 | 320,000,000 | 2007-06-30 |
| 4497 | 2007-07-17 | 60,627,000 | -10,000 | 18.9459 | 320,000,000 | 2007-06-30 |
| 4498 | 2007-07-16 | 60,637,000 | -173,000 | 18.9491 | 320,000,000 | 2007-06-30 |
| 4499 | 2007-07-13 | 60,810,000 | -154,000 | 19.0031 | 320,000,000 | 2007-06-30 |
| 4500 | 2007-07-12 | 60,964,000 | -693,000 | 19.0512 | 320,000,000 | 2007-06-30 |
| 4501 | 2007-07-11 | 61,657,000 | 206,000 | 19.2678 | 320,000,000 | 2007-06-30 |
| 4502 | 2007-07-10 | 61,451,000 | -317,000 | 19.2034 | 320,000,000 | 2007-06-30 |
| 4503 | 2007-07-09 | 61,768,000 | 58,000 | 19.3025 | 320,000,000 | 2007-06-30 |
| 4504 | 2007-07-06 | 61,710,000 | -518,000 | 19.2844 | 320,000,000 | 2007-06-30 |
| 4505 | 2007-07-05 | 62,228,000 | -489,000 | 19.4462 | 320,000,000 | 2007-06-30 |
| 4506 | 2007-07-04 | 62,717,000 | -265,000 | 19.5991 | 320,000,000 | 2007-06-30 |
| 4507 | 2007-07-03 | 62,982,000 | -2,000 | 19.6819 | 320,000,000 | 2007-06-30 |
| 4508 | 2007-06-29 | 62,984,000 | -242,000 | 19.6825 | 320,000,000 | 2007-05-31 |
| 4509 | 2007-06-28 | 63,226,000 | -260,000 | 19.7581 | 320,000,000 | 2007-05-31 |
| 4510 | 2007-06-27 | 63,486,000 | -306,000 | 19.8394 | 320,000,000 | 2007-05-31 |
| 4511 | 2007-06-26 | 63,792,000 | 19.9350 | 320,000,000 | 2007-05-31 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy