Jiading International Group Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08153	2001-03-30

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	12,552,138	84,800	65.1774	19,258,431	2025-09-30
2	2025-10-09	12,467,338	-14,463	64.7370	19,258,431	2025-09-30
3	2025-10-08	12,481,801	-1,500	64.8121	19,258,431	2025-09-30
4	2025-10-06	12,483,301	7,300	64.8199	19,258,431	2025-09-30
5	2025-10-03	12,476,001	23,000	64.7820	19,258,431	2025-09-30
6	2025-10-02	12,453,001	54,019	64.6626	19,258,431	2025-09-30
7	2025-09-30	12,398,982	17	64.3821	19,258,431	2025-09-30
8	2025-09-29	12,398,965	-9,492	64.3820	19,258,431	2025-09-23
9	2025-09-26	12,408,457	25,500	64.4313	19,258,431	2025-09-23
10	2025-09-25	12,382,957	7,015	64.2989	19,258,431	2025-09-23
11	2025-09-24	12,375,942	-233,075,089	64.2625	19,258,431	2025-09-23
12	2025-09-23	245,451,031	399,997	1,274.5121	19,258,431	2025-09-23
13	2025-09-22	245,051,034	246,709	63.6218	385,168,623	2025-08-31
14	2025-09-19	244,804,325	160,000	63.5577	385,168,623	2025-08-31
15	2025-09-18	244,644,325	40,000	63.5162	385,168,623	2025-08-31
16	2025-09-17	244,604,325	450,000	63.5058	385,168,623	2025-08-31
17	2025-09-16	244,154,325	-450,000	63.3889	385,168,623	2025-08-31
18	2025-09-15	244,604,325	0	63.5058	385,168,623	2025-08-31
19	2025-09-12	244,604,325	2,200,000	63.5058	385,168,623	2025-08-31
20	2025-09-11	242,404,325	150,000	62.9346	385,168,623	2025-08-31
21	2025-09-10	242,254,325	2,420,000	62.8957	385,168,623	2025-08-31
22	2025-09-09	239,834,325	360,000	62.2674	385,168,623	2025-08-31
23	2025-09-08	239,474,325	-2,340,000	62.1739	385,168,623	2025-08-31
24	2025-09-05	241,814,325	-130,000	62.7814	385,168,623	2025-08-31
25	2025-09-04	241,944,325	-8,850,000	62.8152	385,168,623	2025-08-31
26	2025-09-03	250,794,325	1,840,000	65.1129	385,168,623	2025-08-31
27	2025-09-02	248,954,325	110,000	64.6352	385,168,623	2025-08-31
28	2025-09-01	248,844,325	440,000	64.6066	385,168,623	2025-08-31
29	2025-08-29	248,404,325	-1,259,988	64.4924	385,168,623	2025-08-08
30	2025-08-28	249,664,313	930,537	64.8195	385,168,623	2025-08-08
31	2025-08-27	248,733,776	-710,000	64.5779	385,168,623	2025-08-08
32	2025-08-26	249,443,776	260,000	64.7622	385,168,623	2025-08-08
33	2025-08-25	249,183,776	310,000	64.6947	385,168,623	2025-08-08
34	2025-08-22	248,873,776	260,000	64.6142	385,168,623	2025-08-08
35	2025-08-21	248,613,776	100,000	64.5467	385,168,623	2025-08-08
36	2025-08-20	248,513,776	760,000	64.5208	385,168,623	2025-08-08
37	2025-08-19	247,753,776	-550,000	64.3235	385,168,623	2025-08-08
38	2025-08-18	248,303,776	1,628,750	64.4663	385,168,623	2025-08-08
39	2025-08-15	246,675,026	2,765,000	64.0434	385,168,623	2025-08-08
40	2025-08-14	243,910,026	-25,059,000	63.3255	385,168,623	2025-08-08
41	2025-08-13	268,969,026	-12,730,000	69.8315	385,168,623	2025-08-08
42	2025-08-12	281,699,026	-1,960,000	73.1365	385,168,623	2025-08-08
43	2025-08-11	283,659,026	-5,130,000	73.6454	385,168,623	2025-08-08
44	2025-08-08	288,789,026	16,041,363	74.9773	385,168,623	2025-08-08
45	2025-08-07	272,747,663	-785,900	74.3532	366,827,260	2025-07-31
46	2025-08-06	273,533,563	-160,000	74.5674	366,827,260	2025-07-31
47	2025-08-05	273,693,563	-710,000	74.6110	366,827,260	2025-07-31
48	2025-08-04	274,403,563	-3,260,000	74.8046	366,827,260	2025-07-31
49	2025-08-01	277,663,563	-4,080,000	75.6933	366,827,260	2025-07-31
50	2025-07-31	281,743,563	-2,370,000	76.8055	366,827,260	2025-07-31
51	2025-07-30	284,113,563	-2,110,000	77.4516	366,827,260	2025-06-30
52	2025-07-29	286,223,563	-3,140,000	78.0268	366,827,260	2025-06-30
53	2025-07-28	289,363,563	-1,320,000	78.8828	366,827,260	2025-06-30
54	2025-07-25	290,683,563	-610,000	79.2426	366,827,260	2025-06-30
55	2025-07-24	291,293,563	-1,630,000	79.4089	366,827,260	2025-06-30
56	2025-07-23	292,923,563	-2,329,949	79.8533	366,827,260	2025-06-30
57	2025-07-22	295,253,512	1,480,000	80.4884	366,827,260	2025-06-30
58	2025-07-21	293,773,512	-792,825	80.0850	366,827,260	2025-06-30
59	2025-07-18	294,566,337	-590,000	80.3011	366,827,260	2025-06-30
60	2025-07-17	295,156,337	-1,291,600	80.4619	366,827,260	2025-06-30
61	2025-07-16	296,447,937	-1,050,000	80.8140	366,827,260	2025-06-30
62	2025-07-15	297,497,937	-1,080,000	81.1003	366,827,260	2025-06-30
63	2025-07-14	298,577,937	-490,000	81.3947	366,827,260	2025-06-30
64	2025-07-11	299,067,937	-3,497,900	81.5283	366,827,260	2025-06-30
65	2025-07-10	302,565,837	-3,518,487	82.4818	366,827,260	2025-06-30
66	2025-07-09	306,084,324	-1,329,988	83.4410	366,827,260	2025-06-30
67	2025-07-08	307,414,312	-730,000	83.8036	366,827,260	2025-06-30
68	2025-07-07	308,144,312	-2,118,994	84.0026	366,827,260	2025-06-30
69	2025-07-04	310,263,306	-928,525	84.5802	366,827,260	2025-06-30
70	2025-07-03	311,191,831	-2,790,000	84.8333	366,827,260	2025-06-30
71	2025-07-02	313,981,831	-440,000	85.5939	366,827,260	2025-06-30
72	2025-06-30	314,421,831	-879,998	85.7139	366,827,260	2025-06-30
73	2025-06-27	315,301,829	-3,317,225	85.9538	366,827,260	2025-05-31
74	2025-06-26	318,619,054	-1,630,000	86.8581	366,827,260	2025-05-31
75	2025-06-25	320,249,054	-49,997	87.3024	366,827,260	2025-05-31
76	2025-06-24	320,299,051	-2,150,000	87.3160	366,827,260	2025-05-31
77	2025-06-23	322,449,051	250,000	87.9022	366,827,260	2025-05-31
78	2025-06-20	322,199,051	-2,470,000	87.8340	366,827,260	2025-05-31
79	2025-06-19	324,669,051	-260,000	88.5073	366,827,260	2025-05-31
80	2025-06-18	324,929,051	-1,855,500	88.5782	366,827,260	2025-05-31
81	2025-06-17	326,784,551	-1,620,000	89.0840	366,827,260	2025-05-31
82	2025-06-16	328,404,551	-1,838,787	89.5257	366,827,260	2025-05-31
83	2025-06-13	330,243,338	1,523,500	90.0269	366,827,260	2025-05-31
84	2025-06-12	328,719,838	-4,716,000	89.6116	366,827,260	2025-05-31
85	2025-06-11	333,435,838	258,000	90.8972	366,827,260	2025-05-31
86	2025-06-10	333,177,838	1,516,000	90.8269	366,827,260	2025-05-31
87	2025-06-09	331,661,838	335,250	90.4136	366,827,260	2025-05-31
88	2025-06-06	331,326,588	1,122,300	90.3222	366,827,260	2025-05-31
89	2025-06-05	330,204,288	-469,600	90.0163	366,827,260	2025-05-31
90	2025-06-04	330,673,888	-140,000	90.1443	366,827,260	2025-05-31
91	2025-06-03	330,813,888	-500,000	90.1825	366,827,260	2025-05-31
92	2025-06-02	331,313,888	-436,200	90.3188	366,827,260	2025-05-31
93	2025-05-30	331,750,088	40,000	90.4377	366,827,260	2025-04-30
94	2025-05-29	331,710,088	323,000	90.4268	366,827,260	2025-04-30
95	2025-05-28	331,387,088	1,790,000	90.3387	366,827,260	2025-04-30
96	2025-05-27	329,597,088	0	89.8508	366,827,260	2025-04-30
97	2025-05-26	329,597,088	0	89.8508	366,827,260	2025-04-30
98	2025-05-23	329,597,088	70,027	89.8508	366,827,260	2025-04-30
99	2025-05-22	329,527,061	350,000	89.8317	366,827,260	2025-04-30
100	2025-05-21	329,177,061	5,207	89.7363	366,827,260	2025-04-30
101	2025-05-20	329,171,854	140,150	89.7348	366,827,260	2025-04-30
102	2025-05-19	329,031,704	-90,000	89.6966	366,827,260	2025-04-30
103	2025-05-16	329,121,704	-1,070,000	89.7212	366,827,260	2025-04-30
104	2025-05-15	330,191,704	0	90.0129	366,827,260	2025-04-30
105	2025-05-14	330,191,704	1,295,750	90.0129	366,827,260	2025-04-30
106	2025-05-13	328,895,954	-1,530,000	89.6596	366,827,260	2025-04-30
107	2025-05-12	330,425,954	260,000	90.0767	366,827,260	2025-04-30
108	2025-05-09	330,165,954	10,000	90.0058	366,827,260	2025-04-30
109	2025-05-08	330,155,954	60,000	90.0031	366,827,260	2025-04-30
110	2025-05-07	330,095,954	30,000	89.9868	366,827,260	2025-04-30
111	2025-05-06	330,065,954	30,000	89.9786	366,827,260	2025-04-30
112	2025-05-02	330,035,954	-100,000	89.9704	366,827,260	2025-04-30
113	2025-04-30	330,135,954	-10,000	89.9977	366,827,260	2025-04-30
114	2025-04-29	330,145,954	51,000	90.0004	366,827,260	2025-03-31
115	2025-04-28	330,094,954	0	89.9865	366,827,260	2025-03-31
116	2025-04-25	330,094,954	22,500	89.9865	366,827,260	2025-03-31
117	2025-04-24	330,072,454	70,000	89.9804	366,827,260	2025-03-31
118	2025-04-23	330,002,454	-232,350	89.9613	366,827,260	2025-03-31
119	2025-04-22	330,234,804	0	90.0246	366,827,260	2025-03-31
120	2025-04-17	330,234,804	-70,000	90.0246	366,827,260	2025-03-31
121	2025-04-16	330,304,804	80,000	90.0437	366,827,260	2025-03-31
122	2025-04-15	330,224,804	-10,000	90.0219	366,827,260	2025-03-31
123	2025-04-14	330,234,804	0	90.0246	366,827,260	2025-03-31
124	2025-04-11	330,234,804	25,000	90.0246	366,827,260	2025-03-31
125	2025-04-10	330,209,804	875	90.0178	366,827,260	2025-03-31
126	2025-04-09	330,208,929	0	90.0176	366,827,260	2025-03-31
127	2025-04-08	330,208,929	0	90.0176	366,827,260	2025-03-31
128	2025-04-07	330,208,929	-360,000	90.0176	366,827,260	2025-03-31
129	2025-04-03	330,568,929	-190,000	90.1157	366,827,260	2025-03-31
130	2025-04-02	330,758,929	-80,000	90.1675	366,827,260	2025-03-31
131	2025-04-01	330,838,929	-1,770,000	90.1893	366,827,260	2025-03-31
132	2025-03-31	332,608,929	-500,000	90.6718	366,827,260	2025-03-31
133	2025-03-28	333,108,929	-660,000	90.8081	366,827,260	2025-02-28
134	2025-03-27	333,768,929	-1,400,000	90.9880	366,827,260	2025-02-28
135	2025-03-26	335,168,929	-360,000	91.3697	366,827,260	2025-02-28
136	2025-03-25	335,528,929	-550,000	91.4678	366,827,260	2025-02-28
137	2025-03-24	336,078,929	-680,000	91.6178	366,827,260	2025-02-28
138	2025-03-21	336,758,929	-13,985	91.8031	366,827,260	2025-02-28
139	2025-03-20	336,772,914	533,701	91.8069	366,827,260	2025-02-28
140	2025-03-19	336,239,213	163,000	91.6615	366,827,260	2025-02-28
141	2025-03-18	336,076,213	10,000	91.6170	366,827,260	2025-02-28
142	2025-03-17	336,066,213	130,000	91.6143	366,827,260	2025-02-28
143	2025-03-14	335,936,213	-170,000	91.5789	366,827,260	2025-02-28
144	2025-03-13	336,106,213	161,100	91.6252	366,827,260	2025-02-28
145	2025-03-12	335,945,113	0	91.5813	366,827,260	2025-02-28
146	2025-03-11	335,945,113	0	91.5813	366,827,260	2025-02-28
147	2025-03-10	335,945,113	-160,000	91.5813	366,827,260	2025-02-28
148	2025-03-07	336,105,113	22,500	91.6249	366,827,260	2025-02-28
149	2025-03-06	336,082,613	0	91.6188	366,827,260	2025-02-28
150	2025-03-05	336,082,613	0	91.6188	366,827,260	2025-02-28
151	2025-03-04	336,082,613	-100,000	91.6188	366,827,260	2025-02-28
152	2025-03-03	336,182,613	0	91.6460	366,827,260	2025-02-28
153	2025-02-28	336,182,613	-47,500	91.6460	366,827,260	2025-02-28
154	2025-02-27	336,230,113	-223,250	91.6590	366,827,260	2025-01-31
155	2025-02-26	336,453,363	0	91.7198	366,827,260	2025-01-31
156	2025-02-25	336,453,363	100,000	91.7198	366,827,260	2025-01-31
157	2025-02-24	336,353,363	4,000	91.6926	366,827,260	2025-01-31
158	2025-02-21	336,349,363	0	91.6915	366,827,260	2025-01-31
159	2025-02-20	336,349,363	6	91.6915	366,827,260	2025-01-31
160	2025-02-19	336,349,357	-50,000	91.6915	366,827,260	2025-01-31
161	2025-02-18	336,399,357	-19,981	91.7051	366,827,260	2025-01-31
162	2025-02-17	336,419,338	-120,000	91.7106	366,827,260	2025-01-31
163	2025-02-14	336,539,338	0	91.7433	366,827,260	2025-01-31
164	2025-02-13	336,539,338	0	91.7433	366,827,260	2025-01-31
165	2025-02-12	336,539,338	-80,000	91.7433	366,827,260	2025-01-31
166	2025-02-11	336,619,338	-39,900	91.7651	366,827,260	2025-01-31
167	2025-02-10	336,659,238	-230,000	91.7760	366,827,260	2025-01-31
168	2025-02-07	336,889,238	0	91.8387	366,827,260	2025-01-31
169	2025-02-06	336,889,238	-20,000	91.8387	366,827,260	2025-01-31
170	2025-02-05	336,909,238	12	91.8441	366,827,260	2025-01-31
171	2025-02-04	336,909,226	70,000	91.8441	366,827,260	2025-01-31
172	2025-02-03	336,839,226	0	91.8250	366,827,260	2025-01-31
173	2025-01-28	336,839,226	0	91.8250	366,827,260	2024-12-31
174	2025-01-27	336,839,226	-50,000	91.8250	366,827,260	2024-12-31
175	2025-01-24	336,889,226	0	91.8387	366,827,260	2024-12-31
176	2025-01-23	336,889,226	10,000	91.8387	366,827,260	2024-12-31
177	2025-01-22	336,879,226	10,325	91.8359	366,827,260	2024-12-31
178	2025-01-21	336,868,901	0	91.8331	366,827,260	2024-12-31
179	2025-01-20	336,868,901	7,250,850	91.8331	366,827,260	2024-12-31
180	2025-01-17	329,618,051	1,000	89.8565	366,827,260	2024-12-31
181	2025-01-16	329,617,051	5,000	89.8562	366,827,260	2024-12-31
182	2025-01-15	329,612,051	0	89.8548	366,827,260	2024-12-31
183	2025-01-14	329,612,051	0	89.8548	366,827,260	2024-12-31
184	2025-01-13	329,612,051	0	89.8548	366,827,260	2024-12-31
185	2025-01-10	329,612,051	0	89.8548	366,827,260	2024-12-31
186	2025-01-09	329,612,051	-138,475	89.8548	366,827,260	2024-12-31
187	2025-01-08	329,750,526	-1,380,000	89.8926	366,827,260	2024-12-31
188	2025-01-07	331,130,526	-25	90.2688	366,827,260	2024-12-31
189	2025-01-06	331,130,551	2,500	90.2688	366,827,260	2024-12-31
190	2025-01-03	331,128,051	0	90.2681	366,827,260	2024-12-31
191	2025-01-02	331,128,051	-50,000	90.2681	366,827,260	2024-12-31
192	2024-12-31	331,178,051	0	90.2817	366,827,260	2024-12-31
193	2024-12-30	331,178,051	0	90.2817	366,827,260	2024-11-30
194	2024-12-27	331,178,051	34,000	90.2817	366,827,260	2024-11-30
195	2024-12-24	331,144,051	0	90.2725	366,827,260	2024-11-30
196	2024-12-23	331,144,051	-17,200	90.2725	366,827,260	2024-11-30
197	2024-12-20	331,161,251	10,000	90.2772	366,827,260	2024-11-30
198	2024-12-19	331,151,251	-7,232,500	90.2744	366,827,260	2024-11-30
199	2024-12-18	338,383,751	13	92.2461	366,827,260	2024-11-30
200	2024-12-17	338,383,738	0	92.2461	366,827,260	2024-11-30
201	2024-12-16	338,383,738	1,000	92.2461	366,827,260	2024-11-30
202	2024-12-13	338,382,738	-20,000	92.2458	366,827,260	2024-11-30
203	2024-12-12	338,402,738	200	92.2513	366,827,260	2024-11-30
204	2024-12-11	338,402,538	0	92.2512	366,827,260	2024-11-30
205	2024-12-10	338,402,538	-90,000	92.2512	366,827,260	2024-11-30
206	2024-12-09	338,492,538	0	92.2757	366,827,260	2024-11-30
207	2024-12-06	338,492,538	11,500	92.2757	366,827,260	2024-11-30
208	2024-12-05	338,481,038	-80,025	92.2726	366,827,260	2024-11-30
209	2024-12-04	338,561,063	0	92.2944	366,827,260	2024-11-30
210	2024-12-03	338,561,063	0	92.2944	366,827,260	2024-11-30
211	2024-12-02	338,561,063	0	92.2944	366,827,260	2024-11-30
212	2024-11-29	338,561,063	0	92.2944	366,827,260	2024-10-31
213	2024-11-28	338,561,063	0	92.2944	366,827,260	2024-10-31
214	2024-11-27	338,561,063	0	92.2944	366,827,260	2024-10-31
215	2024-11-26	338,561,063	0	92.2944	366,827,260	2024-10-31
216	2024-11-25	338,561,063	0	92.2944	366,827,260	2024-10-31
217	2024-11-22	338,561,063	0	92.2944	366,827,260	2024-10-31
218	2024-11-21	338,561,063	0	92.2944	366,827,260	2024-10-31
219	2024-11-20	338,561,063	-20,000	92.2944	366,827,260	2024-10-31
220	2024-11-19	338,581,063	0	92.2999	366,827,260	2024-10-31
221	2024-11-18	338,581,063	-30,000	92.2999	366,827,260	2024-10-31
222	2024-11-15	338,611,063	100,000	92.3080	366,827,260	2024-10-31
223	2024-11-14	338,511,063	-215,000	92.2808	366,827,260	2024-10-31
224	2024-11-13	338,726,063	375,425	92.3394	366,827,260	2024-10-31
225	2024-11-12	338,350,638	0	92.2370	366,827,260	2024-10-31
226	2024-11-11	338,350,638	4,974	92.2370	366,827,260	2024-10-31
227	2024-11-08	338,345,664	32,475	92.2357	366,827,260	2024-10-31
228	2024-11-07	338,313,189	-100	92.2268	366,827,260	2024-10-31
229	2024-11-06	338,313,289	80,000	92.2269	366,827,260	2024-10-31
230	2024-11-05	338,233,289	0	92.2051	366,827,260	2024-10-31
231	2024-11-04	338,233,289	70,000	92.2051	366,827,260	2024-10-31
232	2024-11-01	338,163,289	-10,000	92.1860	366,827,260	2024-10-31
233	2024-10-31	338,173,289	-1,989,575	92.1887	366,827,260	2024-10-31
234	2024-10-30	340,162,864	196,175	92.7311	366,827,260	2024-09-30
235	2024-10-29	339,966,689	0	92.6776	366,827,260	2024-09-30
236	2024-10-28	339,966,689	8,010	92.6776	366,827,260	2024-09-30
237	2024-10-25	339,958,679	-60,000	92.6754	366,827,260	2024-09-30
238	2024-10-24	340,018,679	-205,550	92.6918	366,827,260	2024-09-30
239	2024-10-23	340,224,229	340,000	92.7478	366,827,260	2024-09-30
240	2024-10-22	339,884,229	310,000	92.6551	366,827,260	2024-09-30
241	2024-10-21	339,574,229	0	92.5706	366,827,260	2024-09-30
242	2024-10-18	339,574,229	0	92.5706	366,827,260	2024-09-30
243	2024-10-17	339,574,229	1,000	92.5706	366,827,260	2024-09-30
244	2024-10-16	339,573,229	52,750	92.5703	366,827,260	2024-09-30
245	2024-10-15	339,520,479	1,025	92.5560	366,827,260	2024-09-30
246	2024-10-14	339,519,454	10,000	92.5557	366,827,260	2024-09-30
247	2024-10-10	339,509,454	-205,000	92.5530	366,827,260	2024-09-30
248	2024-10-09	339,714,454	50,000	92.6088	366,827,260	2024-09-30
249	2024-10-08	339,664,454	3,000	92.5952	366,827,260	2024-09-30
250	2024-10-07	339,661,454	-1,000	92.5944	366,827,260	2024-09-30
251	2024-10-04	339,662,454	1,500	92.5947	366,827,260	2024-09-30
252	2024-10-03	339,660,954	29,150	92.5943	366,827,260	2024-09-30
253	2024-10-02	339,631,804	-401,375	92.5863	366,827,260	2024-09-30
254	2024-09-30	340,033,179	-48,275	92.6957	366,827,260	2024-09-30
255	2024-09-27	340,081,454	0	92.7089	366,827,260	2024-09-26
256	2024-09-26	340,081,454	272,552,474	92.7089	366,827,260	2024-09-26
257	2024-09-25	67,528,980	0	73.6357	91,706,815	2024-08-31
258	2024-09-24	67,528,980	0	73.6357	91,706,815	2024-08-31
259	2024-09-23	67,528,980	-20,000	73.6357	91,706,815	2024-08-31
260	2024-09-20	67,548,980	-10,000	73.6575	91,706,815	2024-08-31
261	2024-09-19	67,558,980	0	73.6684	91,706,815	2024-08-31
262	2024-09-17	67,558,980	380,000	73.6684	91,706,815	2024-08-31
263	2024-09-16	67,178,980	-30,700	73.2541	91,706,815	2024-08-31
264	2024-09-13	67,209,680	40,250	73.2876	91,706,815	2024-08-31
265	2024-09-12	67,169,430	-55,000	73.2437	91,706,815	2024-08-31
266	2024-09-11	67,224,430	-2	73.3036	91,706,815	2024-08-31
267	2024-09-10	67,224,432	20,750	73.3036	91,706,815	2024-08-31
268	2024-09-09	67,203,682	0	73.2810	91,706,815	2024-08-31
269	2024-09-05	67,203,682	23,515	73.2810	91,706,815	2024-08-31
270	2024-09-04	67,180,167	49,225	73.2554	91,706,815	2024-08-31
271	2024-09-03	67,130,942	0	73.2017	91,706,815	2024-08-31
272	2024-09-02	67,130,942	0	73.2017	91,706,815	2024-08-31
273	2024-08-30	67,130,942	5,650	73.2017	91,706,815	2024-07-31
274	2024-08-29	67,125,292	19,025	73.1955	91,706,815	2024-07-31
275	2024-08-28	67,106,267	282	73.1748	91,706,815	2024-07-31
276	2024-08-27	67,105,985	500	73.1745	91,706,815	2024-07-31
277	2024-08-26	67,105,485	0	73.1739	91,706,815	2024-07-31
278	2024-08-23	67,105,485	30,005	73.1739	91,706,815	2024-07-31
279	2024-08-22	67,075,480	0	73.1412	91,706,815	2024-07-31
280	2024-08-21	67,075,480	0	73.1412	91,706,815	2024-07-31
281	2024-08-20	67,075,480	-100,000	73.1412	91,706,815	2024-07-31
282	2024-08-19	67,175,480	-7	73.2503	91,706,815	2024-07-31
283	2024-08-16	67,175,487	0	73.2503	91,706,815	2024-07-31
284	2024-08-15	67,175,487	0	73.2503	91,706,815	2024-07-31
285	2024-08-14	67,175,487	106,847	73.2503	91,706,815	2024-07-31
286	2024-08-13	67,068,640	0	73.1338	91,706,815	2024-07-31
287	2024-08-12	67,068,640	0	73.1338	91,706,815	2024-07-31
288	2024-08-09	67,068,640	0	73.1338	91,706,815	2024-07-31
289	2024-08-08	67,068,640	0	73.1338	91,706,815	2024-07-31
290	2024-08-07	67,068,640	0	73.1338	91,706,815	2024-07-31
291	2024-08-06	67,068,640	-12	73.1338	91,706,815	2024-07-31
292	2024-08-05	67,068,652	0	73.1338	91,706,815	2024-07-31
293	2024-08-02	67,068,652	0	73.1338	91,706,815	2024-07-31
294	2024-08-01	67,068,652	0	73.1338	91,706,815	2024-07-31
295	2024-07-31	67,068,652	0	73.1338	91,706,815	2024-07-31
296	2024-07-30	67,068,652	1,500	73.1338	91,706,815	2024-06-30
297	2024-07-29	67,067,152	20,000	73.1321	91,706,815	2024-06-30
298	2024-07-26	67,047,152	0	73.1103	91,706,815	2024-06-30
299	2024-07-25	67,047,152	0	73.1103	91,706,815	2024-06-30
300	2024-07-24	67,047,152	-26,000	73.1103	91,706,815	2024-06-30
301	2024-07-23	67,073,152	0	73.1387	91,706,815	2024-06-30
302	2024-07-22	67,073,152	22,800	73.1387	91,706,815	2024-06-30
303	2024-07-19	67,050,352	-57,950	73.1138	91,706,815	2024-06-30
304	2024-07-18	67,108,302	-120,000	73.1770	91,706,815	2024-06-30
305	2024-07-17	67,228,302	0	73.3079	91,706,815	2024-06-30
306	2024-07-16	67,228,302	0	73.3079	91,706,815	2024-06-30
307	2024-07-15	67,228,302	19,500	73.3079	91,706,815	2024-06-30
308	2024-07-12	67,208,802	3,000	73.2866	91,706,815	2024-06-30
309	2024-07-11	67,205,802	0	73.2833	91,706,815	2024-06-30
310	2024-07-10	67,205,802	-60,000	73.2833	91,706,815	2024-06-30
311	2024-07-09	67,265,802	-920,000	73.3487	91,706,815	2024-06-30
312	2024-07-08	68,185,802	-80,000	74.3519	91,706,815	2024-06-30
313	2024-07-05	68,265,802	0	74.4392	91,706,815	2024-06-30
314	2024-07-04	68,265,802	-323,975	74.4392	91,706,815	2024-06-30
315	2024-07-03	68,589,777	7,712	74.7925	91,706,815	2024-06-30
316	2024-07-02	68,582,065	-9,975	74.7840	91,706,815	2024-06-30
317	2024-06-28	68,592,040	0	74.7949	91,706,815	2024-05-31
318	2024-06-27	68,592,040	12,500	74.7949	91,706,815	2024-05-31
319	2024-06-26	68,579,540	215	74.7813	91,706,815	2024-05-31
320	2024-06-25	68,579,325	15,037	74.7811	91,706,815	2024-05-31
321	2024-06-24	68,564,288	0	74.7647	91,706,815	2024-05-31
322	2024-06-21	68,564,288	29,527	74.7647	91,706,815	2024-05-31
323	2024-06-20	68,534,761	-182,500	74.7325	91,706,815	2024-05-31
324	2024-06-19	68,717,261	-43,450	74.9315	91,706,815	2024-05-31
325	2024-06-18	68,760,711	-20,000	74.9788	91,706,815	2024-05-31
326	2024-06-17	68,780,711	0	75.0007	91,706,815	2024-05-31
327	2024-06-14	68,780,711	1,250	75.0007	91,706,815	2024-05-31
328	2024-06-13	68,779,461	30,502	74.9993	91,706,815	2024-05-31
329	2024-06-12	68,748,959	0	74.9660	91,706,815	2024-05-31
330	2024-06-11	68,748,959	6,000	74.9660	91,706,815	2024-05-31
331	2024-06-07	68,742,959	-16,475	74.9595	91,706,815	2024-05-31
332	2024-06-06	68,759,434	-43,000	74.9775	91,706,815	2024-05-31
333	2024-06-05	68,802,434	0	75.0243	91,706,815	2024-05-31
334	2024-06-04	68,802,434	-91,250	75.0243	91,706,815	2024-05-31
335	2024-06-03	68,893,684	0	75.1238	91,706,815	2024-05-31
336	2024-05-31	68,893,684	-375	75.1238	91,706,815	2024-05-31
337	2024-05-30	68,894,059	-222,000	75.1243	91,706,815	2024-05-21
338	2024-05-29	69,116,059	7,481	75.3663	91,706,815	2024-05-21
339	2024-05-28	69,108,578	1	75.3582	91,706,815	2024-05-21
340	2024-05-27	69,108,577	1,000	75.3582	91,706,815	2024-05-21
341	2024-05-24	69,107,577	-479,001	75.3571	91,706,815	2024-05-21
342	2024-05-23	69,586,578	-53,700	75.8794	91,706,815	2024-05-21
343	2024-05-22	69,640,278	-1,324,466,643	75.9380	91,706,815	2024-05-21
344	2024-05-21	1,394,106,921	-320,007	1,520.1781	91,706,815	2024-05-21
345	2024-05-20	1,394,426,928	-1,400,000	76.0264	1,834,136,305	2024-04-30
346	2024-05-17	1,395,826,928	680,025	76.1027	1,834,136,305	2024-04-30
347	2024-05-16	1,395,146,903	14,000	76.0656	1,834,136,305	2024-04-30
348	2024-05-14	1,395,132,903	707,500	76.0648	1,834,136,305	2024-04-30
349	2024-05-13	1,394,425,403	-5,798,000	76.0263	1,834,136,305	2024-04-30
350	2024-05-10	1,400,223,403	-3,660,000	76.3424	1,834,136,305	2024-04-30
351	2024-05-09	1,403,883,403	-3,739,750	76.5419	1,834,136,305	2024-04-30
352	2024-05-08	1,407,623,153	-625,000	76.7458	1,834,136,305	2024-04-30
353	2024-05-07	1,408,248,153	0	76.7799	1,834,136,305	2024-04-30
354	2024-05-06	1,408,248,153	1,520,000	76.7799	1,834,136,305	2024-04-30
355	2024-05-03	1,406,728,153	-10,000	76.6970	1,834,136,305	2024-04-30
356	2024-05-02	1,406,738,153	620,000	76.6976	1,834,136,305	2024-04-30
357	2024-04-30	1,406,118,153	1,127,500	76.6638	1,834,136,305	2024-04-30
358	2024-04-29	1,404,990,653	0	76.6023	1,834,136,305	2024-03-31
359	2024-04-26	1,404,990,653	240,125	76.6023	1,834,136,305	2024-03-31
360	2024-04-25	1,404,750,528	0	76.5892	1,834,136,305	2024-03-31
361	2024-04-24	1,404,750,528	0	76.5892	1,834,136,305	2024-03-31
362	2024-04-23	1,404,750,528	-940,000	76.5892	1,834,136,305	2024-03-31
363	2024-04-22	1,405,690,528	-20,000	76.6405	1,834,136,305	2024-03-31
364	2024-04-19	1,405,710,528	6,800,000	76.6416	1,834,136,305	2024-03-31
365	2024-04-18	1,398,910,528	400,050	76.2708	1,834,136,305	2024-03-31
366	2024-04-17	1,398,510,478	-115,000	76.2490	1,834,136,305	2024-03-31
367	2024-04-16	1,398,625,478	-3,400,000	76.2553	1,834,136,305	2024-03-31
368	2024-04-15	1,402,025,478	0	76.4406	1,834,136,305	2024-03-31
369	2024-04-12	1,402,025,478	1,340,000	76.4406	1,834,136,305	2024-03-31
370	2024-04-11	1,400,685,478	20,000	76.3676	1,834,136,305	2024-03-31
371	2024-04-10	1,400,665,478	-210,000	76.3665	1,834,136,305	2024-03-31
372	2024-04-09	1,400,875,478	0	76.3779	1,834,136,305	2024-03-31
373	2024-04-08	1,400,875,478	-660,000	76.3779	1,834,136,305	2024-03-31
374	2024-04-05	1,401,535,478	-3,680,000	76.4139	1,834,136,305	2024-03-31
375	2024-04-03	1,405,215,478	-580,000	76.6146	1,834,136,305	2024-03-31
376	2024-04-02	1,405,795,478	-5,760,000	76.6462	1,834,136,305	2024-03-31
377	2024-03-28	1,411,555,478	260,000	76.9602	1,834,136,305	2024-02-29
378	2024-03-27	1,411,295,478	-25,180,000	76.9461	1,834,136,305	2024-02-29
379	2024-03-26	1,436,475,478	-35,000	78.3189	1,834,136,305	2024-02-29
380	2024-03-25	1,436,510,478	-2,240,000	78.3208	1,834,136,305	2024-02-29
381	2024-03-22	1,438,750,478	-1,720,000	78.4429	1,834,136,305	2024-02-29
382	2024-03-21	1,440,470,478	-2,740,000	78.5367	1,834,136,305	2024-02-29
383	2024-03-20	1,443,210,478	-1,720,000	78.6861	1,834,136,305	2024-02-29
384	2024-03-19	1,444,930,478	0	78.7799	1,834,136,305	2024-02-29
385	2024-03-18	1,444,930,478	-100,000	78.7799	1,834,136,305	2024-02-29
386	2024-03-15	1,445,030,478	-1,526,000	78.7853	1,834,136,305	2024-02-29
387	2024-03-14	1,446,556,478	0	78.8685	1,834,136,305	2024-02-29
388	2024-03-13	1,446,556,478	-1,280,000	78.8685	1,834,136,305	2024-02-29
389	2024-03-12	1,447,836,478	-40,000	78.9383	1,834,136,305	2024-02-29
390	2024-03-11	1,447,876,478	-200,000	78.9405	1,834,136,305	2024-02-29
391	2024-03-08	1,448,076,478	-980,000	78.9514	1,834,136,305	2024-02-29
392	2024-03-07	1,449,056,478	-1,420,000	79.0048	1,834,136,305	2024-02-29
393	2024-03-06	1,450,476,478	-2,845,500	79.0823	1,834,136,305	2024-02-29
394	2024-03-05	1,453,321,978	-500,000	79.2374	1,834,136,305	2024-02-29
395	2024-03-04	1,453,821,978	-240,000	79.2647	1,834,136,305	2024-02-29
396	2024-03-01	1,454,061,978	-4,220,000	79.2777	1,834,136,305	2024-02-29
397	2024-02-29	1,458,281,978	-4,100,000	79.5078	1,834,136,305	2024-02-29
398	2024-02-28	1,462,381,978	-440,000	79.7314	1,834,136,305	2024-01-31
399	2024-02-27	1,462,821,978	40,000	79.7554	1,834,136,305	2024-01-31
400	2024-02-26	1,462,781,978	32,000	79.7532	1,834,136,305	2024-01-31
401	2024-02-23	1,462,749,978	-260,000	79.7514	1,834,136,305	2024-01-31
402	2024-02-22	1,463,009,978	-580,000	79.7656	1,834,136,305	2024-01-31
403	2024-02-21	1,463,589,978	-180,000	79.7972	1,834,136,305	2024-01-31
404	2024-02-20	1,463,769,978	-319,975	79.8070	1,834,136,305	2024-01-31
405	2024-02-19	1,464,089,953	353,000	79.8245	1,834,136,305	2024-01-31
406	2024-02-16	1,463,736,953	-20,000	79.8052	1,834,136,305	2024-01-31
407	2024-02-15	1,463,756,953	-180,000	79.8063	1,834,136,305	2024-01-31
408	2024-02-14	1,463,936,953	-40,000	79.8161	1,834,136,305	2024-01-31
409	2024-02-09	1,463,976,953	0	79.8183	1,834,136,305	2024-01-31
410	2024-02-08	1,463,976,953	-600,000	79.8183	1,834,136,305	2024-01-31
411	2024-02-07	1,464,576,953	-340,000	79.8510	1,834,136,305	2024-01-31
412	2024-02-06	1,464,916,953	240,000	79.8696	1,834,136,305	2024-01-31
413	2024-02-05	1,464,676,953	-319,500	79.8565	1,834,136,305	2024-01-31
414	2024-02-02	1,464,996,453	-40,000	79.8739	1,834,136,305	2024-01-31
415	2024-02-01	1,465,036,453	-20,000	79.8761	1,834,136,305	2024-01-31
416	2024-01-31	1,465,056,453	20,150	79.8772	1,834,136,305	2024-01-31
417	2024-01-30	1,465,036,303	-2,080,000	79.8761	1,834,136,305	2023-12-31
418	2024-01-29	1,467,116,303	0	79.9895	1,834,136,305	2023-12-31
419	2024-01-26	1,467,116,303	20,000	79.9895	1,834,136,305	2023-12-31
420	2024-01-25	1,467,096,303	-420,000	79.9884	1,834,136,305	2023-12-31
421	2024-01-24	1,467,516,303	0	80.0113	1,834,136,305	2023-12-31
422	2024-01-23	1,467,516,303	-460,000	80.0113	1,834,136,305	2023-12-31
423	2024-01-22	1,467,976,303	-660,000	80.0364	1,834,136,305	2023-12-31
424	2024-01-19	1,468,636,303	280,000	80.0724	1,834,136,305	2023-12-31
425	2024-01-18	1,468,356,303	520,000	80.0571	1,834,136,305	2023-12-31
426	2024-01-17	1,467,836,303	320,000	80.0287	1,834,136,305	2023-12-31
427	2024-01-16	1,467,516,303	-440,000	80.0113	1,834,136,305	2023-12-31
428	2024-01-15	1,467,956,303	40,000	80.0353	1,834,136,305	2023-12-31
429	2024-01-12	1,467,916,303	-140,000	80.0331	1,834,136,305	2023-12-31
430	2024-01-11	1,468,056,303	180,000	80.0407	1,834,136,305	2023-12-31
431	2024-01-10	1,467,876,303	0	80.0309	1,834,136,305	2023-12-31
432	2024-01-09	1,467,876,303	1,063,000	80.0309	1,834,136,305	2023-12-31
433	2024-01-08	1,466,813,303	110,000	79.9730	1,834,136,305	2023-12-31
434	2024-01-05	1,466,703,303	320,000	79.9670	1,834,136,305	2023-12-31
435	2024-01-04	1,466,383,303	-1,420,000	79.9495	1,834,136,305	2023-12-31
436	2024-01-03	1,467,803,303	-54,000	80.0269	1,834,136,305	2023-12-31
437	2024-01-02	1,467,857,303	-163,000	80.0299	1,834,136,305	2023-12-31
438	2023-12-29	1,468,020,303	-109,000	80.0388	1,834,136,305	2023-11-30
439	2023-12-28	1,468,129,303	60,000	80.0447	1,834,136,305	2023-11-30
440	2023-12-27	1,468,069,303	35,000	80.0415	1,834,136,305	2023-11-30
441	2023-12-22	1,468,034,303	-260,000	80.0395	1,834,136,305	2023-11-30
442	2023-12-21	1,468,294,303	-20,000	80.0537	1,834,136,305	2023-11-30
443	2023-12-20	1,468,314,303	360,000	80.0548	1,834,136,305	2023-11-30
444	2023-12-19	1,467,954,303	440,025	80.0352	1,834,136,305	2023-11-30
445	2023-12-18	1,467,514,278	54,000	80.0112	1,834,136,305	2023-11-30
446	2023-12-15	1,467,460,278	-860,000	80.0082	1,834,136,305	2023-11-30
447	2023-12-14	1,468,320,278	-120,000	80.0551	1,834,136,305	2023-11-30
448	2023-12-13	1,468,440,278	330,000	80.0617	1,834,136,305	2023-11-30
449	2023-12-12	1,468,110,278	-11,230,000	80.0437	1,834,136,305	2023-11-30
450	2023-12-11	1,479,340,278	-4,020,000	80.6560	1,834,136,305	2023-11-30
451	2023-12-08	1,483,360,278	540,000	80.8751	1,834,136,305	2023-11-30
452	2023-12-07	1,482,820,278	-3,000,000	80.8457	1,834,136,305	2023-11-30
453	2023-12-06	1,485,820,278	910,000	81.0093	1,834,136,305	2023-11-30
454	2023-12-05	1,484,910,278	-40,000	80.9596	1,834,136,305	2023-11-30
455	2023-12-04	1,484,950,278	140,000	80.9618	1,834,136,305	2023-11-30
456	2023-12-01	1,484,810,278	375	80.9542	1,834,136,305	2023-11-30
457	2023-11-30	1,484,809,903	-519,975	80.9542	1,834,136,305	2023-11-30
458	2023-11-29	1,485,329,878	-80,000	80.9825	1,834,136,305	2023-10-31
459	2023-11-28	1,485,409,878	-140,000	80.9869	1,834,136,305	2023-10-31
460	2023-11-27	1,485,549,878	20,000	80.9945	1,834,136,305	2023-10-31
461	2023-11-24	1,485,529,878	-460,000	80.9934	1,834,136,305	2023-10-31
462	2023-11-23	1,485,989,878	-240,000	81.0185	1,834,136,305	2023-10-31
463	2023-11-22	1,486,229,878	-260,000	81.0316	1,834,136,305	2023-10-31
464	2023-11-21	1,486,489,878	180,000	81.0458	1,834,136,305	2023-10-31
465	2023-11-20	1,486,309,878	-100,000	81.0360	1,834,136,305	2023-10-31
466	2023-11-17	1,486,409,878	-380,000	81.0414	1,834,136,305	2023-10-31
467	2023-11-16	1,486,789,878	-158,650	81.0621	1,834,136,305	2023-10-31
468	2023-11-15	1,486,948,528	55,925	81.0708	1,834,136,305	2023-10-31
469	2023-11-14	1,486,892,603	399,500	81.0677	1,834,136,305	2023-10-31
470	2023-11-13	1,486,493,103	60,000	81.0459	1,834,136,305	2023-10-31
471	2023-11-10	1,486,433,103	905,500	81.0427	1,834,136,305	2023-10-31
472	2023-11-09	1,485,527,603	480,000	80.9933	1,834,136,305	2023-10-31
473	2023-11-08	1,485,047,603	1,560,500	80.9671	1,834,136,305	2023-10-31
474	2023-11-07	1,483,487,103	1,180,000	80.8821	1,834,136,305	2023-10-31
475	2023-11-06	1,482,307,103	100,500	80.8177	1,834,136,305	2023-10-31
476	2023-11-03	1,482,206,603	20,000	80.8122	1,834,136,305	2023-10-31
477	2023-11-02	1,482,186,603	240,000	80.8111	1,834,136,305	2023-10-31
478	2023-11-01	1,481,946,603	1,180,000	80.7981	1,834,136,305	2023-10-31
479	2023-10-31	1,480,766,603	-1,258,720	80.7337	1,834,136,305	2023-10-31
480	2023-10-30	1,482,025,323	-440,000	80.8024	1,834,136,305	2023-09-30
481	2023-10-27	1,482,465,323	-140,000	80.8263	1,834,136,305	2023-09-30
482	2023-10-26	1,482,605,323	-3,640,000	80.8340	1,834,136,305	2023-09-30
483	2023-10-25	1,486,245,323	300,000	81.0324	1,834,136,305	2023-09-30
484	2023-10-24	1,485,945,323	-1,020,000	81.0161	1,834,136,305	2023-09-30
485	2023-10-20	1,486,965,323	40,000	81.0717	1,834,136,305	2023-09-30
486	2023-10-19	1,486,925,323	-2,060,000	81.0695	1,834,136,305	2023-09-30
487	2023-10-18	1,488,985,323	-380,000	81.1818	1,834,136,305	2023-09-30
488	2023-10-17	1,489,365,323	-320,000	81.2025	1,834,136,305	2023-09-30
489	2023-10-16	1,489,685,323	1,260,000	81.2200	1,834,136,305	2023-09-30
490	2023-10-13	1,488,425,323	-4,210,000	81.1513	1,834,136,305	2023-09-30
491	2023-10-12	1,492,635,323	-4,359,875	81.3808	1,834,136,305	2023-09-30
492	2023-10-11	1,496,995,198	-1,540,000	81.6185	1,834,136,305	2023-09-30
493	2023-10-10	1,498,535,198	-1,356,000	81.7025	1,834,136,305	2023-09-30
494	2023-10-09	1,499,891,198	40,000	81.7764	1,834,136,305	2023-09-30
495	2023-10-06	1,499,851,198	-1,220,000	81.7742	1,834,136,305	2023-09-30
496	2023-10-05	1,501,071,198	-120,000	81.8408	1,834,136,305	2023-09-30
497	2023-10-04	1,501,191,198	0	81.8473	1,834,136,305	2023-09-30
498	2023-10-03	1,501,191,198	-455,500	81.8473	1,834,136,305	2023-09-30
499	2023-09-29	1,501,646,698	-1,940,000	81.8721	1,834,136,305	2023-09-11
500	2023-09-28	1,503,586,698	-600,000	81.9779	1,834,136,305	2023-09-11
501	2023-09-27	1,504,186,698	-2,100,000	82.0106	1,834,136,305	2023-09-11
502	2023-09-26	1,506,286,698	-3,660,000	82.1251	1,834,136,305	2023-09-11
503	2023-09-25	1,509,946,698	930,000	82.3247	1,834,136,305	2023-09-11
504	2023-09-22	1,509,016,698	732,500	82.2740	1,834,136,305	2023-09-11
505	2023-09-21	1,508,284,198	320,000	82.2340	1,834,136,305	2023-09-11
506	2023-09-20	1,507,964,198	440,000	82.2166	1,834,136,305	2023-09-11
507	2023-09-19	1,507,524,198	379,000	82.1926	1,834,136,305	2023-09-11
508	2023-09-18	1,507,145,198	1,246,000	82.1719	1,834,136,305	2023-09-11
509	2023-09-15	1,505,899,198	-202,000	82.1040	1,834,136,305	2023-09-11
510	2023-09-14	1,506,101,198	10,000	82.1150	1,834,136,305	2023-09-11
511	2023-09-13	1,506,091,198	162,500	82.1145	1,834,136,305	2023-09-11
512	2023-09-12	1,505,928,698	305,660,000	82.1056	1,834,136,305	2023-09-11
513	2023-09-11	1,200,268,698	607,000	65.4405	1,834,136,305	2023-09-11
514	2023-09-07	1,199,661,698	-871,000	78.4885	1,528,456,305	2023-08-31
515	2023-09-06	1,200,532,698	-20,000	78.5454	1,528,456,305	2023-08-31
516	2023-09-05	1,200,552,698	-80,000	78.5467	1,528,456,305	2023-08-31
517	2023-09-04	1,200,632,698	-360,000	78.5520	1,528,456,305	2023-08-31
518	2023-08-31	1,200,992,698	0	78.5755	1,528,456,305	2023-08-31
519	2023-08-30	1,200,992,698	135,000	78.5755	1,528,456,305	2023-07-31
520	2023-08-29	1,200,857,698	80,000	78.5667	1,528,456,305	2023-07-31
521	2023-08-28	1,200,777,698	0	78.5615	1,528,456,305	2023-07-31
522	2023-08-25	1,200,777,698	355,000	78.5615	1,528,456,305	2023-07-31
523	2023-08-24	1,200,422,698	-60,000	78.5382	1,528,456,305	2023-07-31
524	2023-08-23	1,200,482,698	200,000	78.5422	1,528,456,305	2023-07-31
525	2023-08-22	1,200,282,698	0	78.5291	1,528,456,305	2023-07-31
526	2023-08-21	1,200,282,698	0	78.5291	1,528,456,305	2023-07-31
527	2023-08-18	1,200,282,698	-140,000	78.5291	1,528,456,305	2023-07-31
528	2023-08-17	1,200,422,698	2,600,000	78.5382	1,528,456,305	2023-07-31
529	2023-08-16	1,197,822,698	0	78.3681	1,528,456,305	2023-07-31
530	2023-08-15	1,197,822,698	505	78.3681	1,528,456,305	2023-07-31
531	2023-08-14	1,197,822,193	-100,000	78.3681	1,528,456,305	2023-07-31
532	2023-08-11	1,197,922,193	100,000	78.3746	1,528,456,305	2023-07-31
533	2023-08-10	1,197,822,193	935,000	78.3681	1,528,456,305	2023-07-31
534	2023-08-09	1,196,887,193	2,580,500	78.3069	1,528,456,305	2023-07-31
535	2023-08-08	1,194,306,693	0	78.1381	1,528,456,305	2023-07-31
536	2023-08-07	1,194,306,693	-80,000	78.1381	1,528,456,305	2023-07-31
537	2023-08-04	1,194,386,693	0	78.1433	1,528,456,305	2023-07-31
538	2023-08-03	1,194,386,693	10,000	78.1433	1,528,456,305	2023-07-31
539	2023-08-02	1,194,376,693	21,125	78.1427	1,528,456,305	2023-07-31
540	2023-08-01	1,194,355,568	-60,000	78.1413	1,528,456,305	2023-07-31
541	2023-07-31	1,194,415,568	170,000	78.1452	1,528,456,305	2023-07-31
542	2023-07-28	1,194,245,568	5,932,500	78.1341	1,528,456,305	2023-06-30
543	2023-07-27	1,188,313,068	0	77.7460	1,528,456,305	2023-06-30
544	2023-07-26	1,188,313,068	0	77.7460	1,528,456,305	2023-06-30
545	2023-07-25	1,188,313,068	378,000	77.7460	1,528,456,305	2023-06-30
546	2023-07-24	1,187,935,068	0	77.7212	1,528,456,305	2023-06-30
547	2023-07-21	1,187,935,068	-40,000	77.7212	1,528,456,305	2023-06-30
548	2023-07-20	1,187,975,068	-20,000	77.7238	1,528,456,305	2023-06-30
549	2023-07-19	1,187,995,068	0	77.7252	1,528,456,305	2023-06-30
550	2023-07-18	1,187,995,068	120,000	77.7252	1,528,456,305	2023-06-30
551	2023-07-14	1,187,875,068	60,000	77.7173	1,528,456,305	2023-06-30
552	2023-07-13	1,187,815,068	350	77.7134	1,528,456,305	2023-06-30
553	2023-07-12	1,187,814,718	-140,000	77.7134	1,528,456,305	2023-06-30
554	2023-07-11	1,187,954,718	0	77.7225	1,528,456,305	2023-06-30
555	2023-07-10	1,187,954,718	120,000	77.7225	1,528,456,305	2023-06-30
556	2023-07-07	1,187,834,718	20,000	77.7147	1,528,456,305	2023-06-30
557	2023-07-06	1,187,814,718	1,250	77.7134	1,528,456,305	2023-06-30
558	2023-07-05	1,187,813,468	-120,000	77.7133	1,528,456,305	2023-06-30
559	2023-07-04	1,187,933,468	-120,000	77.7211	1,528,456,305	2023-06-30
560	2023-07-03	1,188,053,468	480,000	77.7290	1,528,456,305	2023-06-30
561	2023-06-30	1,187,573,468	0	77.6976	1,528,456,305	2023-06-30
562	2023-06-29	1,187,573,468	-160,000	77.6976	1,528,456,305	2023-05-31
563	2023-06-28	1,187,733,468	0	77.7080	1,528,456,305	2023-05-31
564	2023-06-27	1,187,733,468	-20,000	77.7080	1,528,456,305	2023-05-31
565	2023-06-26	1,187,753,468	-340,000	77.7094	1,528,456,305	2023-05-31
566	2023-06-23	1,188,093,468	30,000	77.7316	1,528,456,305	2023-05-31
567	2023-06-21	1,188,063,468	120,000	77.7296	1,528,456,305	2023-05-31
568	2023-06-20	1,187,943,468	122,250	77.7218	1,528,456,305	2023-05-31
569	2023-06-19	1,187,821,218	0	77.7138	1,528,456,305	2023-05-31
570	2023-06-16	1,187,821,218	-44,500	77.7138	1,528,456,305	2023-05-31
571	2023-06-15	1,187,865,718	-220,000	77.7167	1,528,456,305	2023-05-31
572	2023-06-14	1,188,085,718	0	77.7311	1,528,456,305	2023-05-31
573	2023-06-13	1,188,085,718	-20,000	77.7311	1,528,456,305	2023-05-31
574	2023-06-12	1,188,105,718	0	77.7324	1,528,456,305	2023-05-31
575	2023-06-09	1,188,105,718	40,075	77.7324	1,528,456,305	2023-05-31
576	2023-06-08	1,188,065,643	140,000	77.7298	1,528,456,305	2023-05-31
577	2023-06-07	1,187,925,643	-620,000	77.7206	1,528,456,305	2023-05-31
578	2023-06-06	1,188,545,643	-90,075	77.7612	1,528,456,305	2023-05-31
579	2023-06-05	1,188,635,718	-40,000	77.7671	1,528,456,305	2023-05-31
580	2023-06-02	1,188,675,718	0	77.7697	1,528,456,305	2023-05-31
581	2023-06-01	1,188,675,718	-580,000	77.7697	1,528,456,305	2023-05-31
582	2023-05-31	1,189,255,718	6,900,000	77.8076	1,528,456,305	2023-05-31
583	2023-05-30	1,182,355,718	7,747,500	77.3562	1,528,456,305	2023-04-30
584	2023-05-29	1,174,608,218	80,000	76.8493	1,528,456,305	2023-04-30
585	2023-05-25	1,174,528,218	-90,000	76.8441	1,528,456,305	2023-04-30
586	2023-05-24	1,174,618,218	175,000	76.8500	1,528,456,305	2023-04-30
587	2023-05-23	1,174,443,218	889,750	76.8385	1,528,456,305	2023-04-30
588	2023-05-22	1,173,553,468	220,000	76.7803	1,528,456,305	2023-04-30
589	2023-05-19	1,173,333,468	100,000	76.7659	1,528,456,305	2023-04-30
590	2023-05-18	1,173,233,468	-20,000	76.7594	1,528,456,305	2023-04-30
591	2023-05-17	1,173,253,468	-40,000	76.7607	1,528,456,305	2023-04-30
592	2023-05-16	1,173,293,468	-420,000	76.7633	1,528,456,305	2023-04-30
593	2023-05-15	1,173,713,468	-40,000	76.7908	1,528,456,305	2023-04-30
594	2023-05-12	1,173,753,468	20,000	76.7934	1,528,456,305	2023-04-30
595	2023-05-11	1,173,733,468	0	76.7921	1,528,456,305	2023-04-30
596	2023-05-10	1,173,733,468	20,250	76.7921	1,528,456,305	2023-04-30
597	2023-05-09	1,173,713,218	5,000	76.7908	1,528,456,305	2023-04-30
598	2023-05-08	1,173,708,218	100,000	76.7904	1,528,456,305	2023-04-30
599	2023-05-05	1,173,608,218	0	76.7839	1,528,456,305	2023-04-30
600	2023-05-04	1,173,608,218	0	76.7839	1,528,456,305	2023-04-30
601	2023-05-03	1,173,608,218	40,000	76.7839	1,528,456,305	2023-04-30
602	2023-05-02	1,173,568,218	-60,000	76.7813	1,528,456,305	2023-04-30
603	2023-04-28	1,173,628,218	-41,500	76.7852	1,528,456,305	2023-03-31
604	2023-04-27	1,173,669,718	168,000	76.7879	1,528,456,305	2023-03-31
605	2023-04-26	1,173,501,718	-540,000	76.7769	1,528,456,305	2023-03-31
606	2023-04-25	1,174,041,718	0	76.8123	1,528,456,305	2023-03-31
607	2023-04-24	1,174,041,718	0	76.8123	1,528,456,305	2023-03-31
608	2023-04-21	1,174,041,718	83,000	76.8123	1,528,456,305	2023-03-31
609	2023-04-20	1,173,958,718	40,000	76.8068	1,528,456,305	2023-03-31
610	2023-04-19	1,173,918,718	-140,000	76.8042	1,528,456,305	2023-03-31
611	2023-04-18	1,174,058,718	120,000	76.8134	1,528,456,305	2023-03-31
612	2023-04-17	1,173,938,718	0	76.8055	1,528,456,305	2023-03-31
613	2023-04-14	1,173,938,718	5,000	76.8055	1,528,456,305	2023-03-31
614	2023-04-13	1,173,933,718	196,000	76.8052	1,528,456,305	2023-03-31
615	2023-04-12	1,173,737,718	10,000	76.7924	1,528,456,305	2023-03-31
616	2023-04-11	1,173,727,718	140,000	76.7917	1,528,456,305	2023-03-31
617	2023-04-06	1,173,587,718	60,000	76.7825	1,528,456,305	2023-03-31
618	2023-04-04	1,173,527,718	70,000	76.7786	1,528,456,305	2023-03-31
619	2023-04-03	1,173,457,718	40,030	76.7740	1,528,456,305	2023-03-31
620	2023-03-31	1,173,417,688	107,500	76.7714	1,528,456,305	2023-03-31
621	2023-03-30	1,173,310,188	-120,000	76.7644	1,528,456,305	2023-02-28
622	2023-03-29	1,173,430,188	-852,000	76.7722	1,528,456,305	2023-02-28
623	2023-03-28	1,174,282,188	20,000	76.8280	1,528,456,305	2023-02-28
624	2023-03-27	1,174,262,188	180,000	76.8267	1,528,456,305	2023-02-28
625	2023-03-24	1,174,082,188	240,000	76.8149	1,528,456,305	2023-02-28
626	2023-03-23	1,173,842,188	-380,000	76.7992	1,528,456,305	2023-02-28
627	2023-03-22	1,174,222,188	-20,000	76.8241	1,528,456,305	2023-02-28
628	2023-03-21	1,174,242,188	60,000	76.8254	1,528,456,305	2023-02-28
629	2023-03-20	1,174,182,188	-340,000	76.8214	1,528,456,305	2023-02-28
630	2023-03-17	1,174,522,188	-300,000	76.8437	1,528,456,305	2023-02-28
631	2023-03-16	1,174,822,188	20,000	76.8633	1,528,456,305	2023-02-28
632	2023-03-15	1,174,802,188	-540,000	76.8620	1,528,456,305	2023-02-28
633	2023-03-14	1,175,342,188	387,500	76.8973	1,528,456,305	2023-02-28
634	2023-03-13	1,174,954,688	0	76.8720	1,528,456,305	2023-02-28
635	2023-03-10	1,174,954,688	100,000	76.8720	1,528,456,305	2023-02-28
636	2023-03-09	1,174,854,688	-189,000	76.8654	1,528,456,305	2023-02-28
637	2023-03-08	1,175,043,688	-219,250	76.8778	1,528,456,305	2023-02-28
638	2023-03-07	1,175,262,938	62,500	76.8922	1,528,456,305	2023-02-28
639	2023-03-06	1,175,200,438	-1,500,000	76.8881	1,528,456,305	2023-02-28
640	2023-03-03	1,176,700,438	-560,000	76.9862	1,528,456,305	2023-02-28
641	2023-03-02	1,177,260,438	-800,290	77.0228	1,528,456,305	2023-02-28
642	2023-03-01	1,178,060,728	-180,000	77.0752	1,528,456,305	2023-02-28
643	2023-02-28	1,178,240,728	237,500	77.0870	1,528,456,305	2023-02-28
644	2023-02-27	1,178,003,228	680,000	77.0714	1,528,456,305	2023-02-14
645	2023-02-24	1,177,323,228	481,750	77.0269	1,528,456,305	2023-02-14
646	2023-02-23	1,176,841,478	3,332,500	76.9954	1,528,456,305	2023-02-14
647	2023-02-22	1,173,508,978	1,410,000	76.7774	1,528,456,305	2023-02-14
648	2023-02-21	1,172,098,978	-140,000	76.6851	1,528,456,305	2023-02-14
649	2023-02-20	1,172,238,978	-20,000	76.6943	1,528,456,305	2023-02-14
650	2023-02-17	1,172,258,978	-240,000	76.6956	1,528,456,305	2023-02-14
651	2023-02-16	1,172,498,978	40,000	76.7113	1,528,456,305	2023-02-14
652	2023-02-15	1,172,458,978	233,438,765	76.7087	1,528,456,305	2023-02-14
653	2023-02-14	939,020,213	245,285,174	61.4359	1,528,456,305	2023-02-14
654	2023-02-13	693,735,039	207,500	68.0819	1,018,970,870	2023-01-31
655	2023-02-10	693,527,539	20,000	68.0616	1,018,970,870	2023-01-31
656	2023-02-09	693,507,539	-20,000	68.0596	1,018,970,870	2023-01-31
657	2023-02-08	693,527,539	-340,000	68.0616	1,018,970,870	2023-01-31
658	2023-02-07	693,867,539	202,000	68.0949	1,018,970,870	2023-01-31
659	2023-02-06	693,665,539	180,750	68.0751	1,018,970,870	2023-01-31
660	2023-02-03	693,484,789	180,000	68.0574	1,018,970,870	2023-01-31
661	2023-02-02	693,304,789	-96,500	68.0397	1,018,970,870	2023-01-31
662	2023-02-01	693,401,289	65,000	68.0492	1,018,970,870	2023-01-31
663	2023-01-31	693,336,289	-634,800	68.0428	1,018,970,870	2023-01-31
664	2023-01-30	693,971,089	11,275	68.1051	1,018,970,870	2022-12-31
665	2023-01-27	693,959,814	-254,000	68.1040	1,018,970,870	2022-12-31
666	2023-01-26	694,213,814	-699,500	68.1289	1,018,970,870	2022-12-31
667	2023-01-20	694,913,314	-210,000	68.1976	1,018,970,870	2022-12-31
668	2023-01-19	695,123,314	-1,088,175	68.2182	1,018,970,870	2022-12-31
669	2023-01-18	696,211,489	-210,500	68.3250	1,018,970,870	2022-12-31
670	2023-01-17	696,421,989	300,000	68.3456	1,018,970,870	2022-12-31
671	2023-01-16	696,121,989	-88,000	68.3162	1,018,970,870	2022-12-31
672	2023-01-13	696,209,989	80,000	68.3248	1,018,970,870	2022-12-31
673	2023-01-12	696,129,989	10,000	68.3170	1,018,970,870	2022-12-31
674	2023-01-11	696,119,989	-620,000	68.3160	1,018,970,870	2022-12-31
675	2023-01-10	696,739,989	100,000	68.3768	1,018,970,870	2022-12-31
676	2023-01-09	696,639,989	-70,000	68.3670	1,018,970,870	2022-12-31
677	2023-01-06	696,709,989	-12,000	68.3739	1,018,970,870	2022-12-31
678	2023-01-05	696,721,989	956,750	68.3751	1,018,970,870	2022-12-31
679	2023-01-04	695,765,239	239,999	68.2812	1,018,970,870	2022-12-31
680	2023-01-03	695,525,240	-30,000	68.2576	1,018,970,870	2022-12-31
681	2022-12-30	695,555,240	420,000	68.2606	1,018,970,870	2022-11-30
682	2022-12-29	695,135,240	20,000	68.2193	1,018,970,870	2022-11-30
683	2022-12-28	695,115,240	-20,000	68.2174	1,018,970,870	2022-11-30
684	2022-12-23	695,135,240	20,000	68.2193	1,018,970,870	2022-11-30
685	2022-12-22	695,115,240	0	68.2174	1,018,970,870	2022-11-30
686	2022-12-21	695,115,240	750	68.2174	1,018,970,870	2022-11-30
687	2022-12-20	695,114,490	100,000	68.2173	1,018,970,870	2022-11-30
688	2022-12-19	695,014,490	-359,500	68.2075	1,018,970,870	2022-11-30
689	2022-12-16	695,373,990	220,000	68.2428	1,018,970,870	2022-11-30
690	2022-12-15	695,153,990	-323,000	68.2212	1,018,970,870	2022-11-30
691	2022-12-14	695,476,990	156,500	68.2529	1,018,970,870	2022-11-30
692	2022-12-13	695,320,490	-71,500	68.2375	1,018,970,870	2022-11-30
693	2022-12-12	695,391,990	60,000	68.2445	1,018,970,870	2022-11-30
694	2022-12-09	695,331,990	-99,960	68.2387	1,018,970,870	2022-11-30
695	2022-12-08	695,431,950	820,500	68.2485	1,018,970,870	2022-11-30
696	2022-12-07	694,611,450	180,000	68.1679	1,018,970,870	2022-11-30
697	2022-12-06	694,431,450	407,500	68.1503	1,018,970,870	2022-11-30
698	2022-12-05	694,023,950	-540,000	68.1103	1,018,970,870	2022-11-30
699	2022-12-02	694,563,950	-1,420,000	68.1633	1,018,970,870	2022-11-30
700	2022-12-01	695,983,950	260,000	68.3026	1,018,970,870	2022-11-30
701	2022-11-30	695,723,950	20,000	68.2771	1,018,970,870	2022-11-30
702	2022-11-29	695,703,950	505,000	68.2752	1,018,970,870	2022-10-31
703	2022-11-28	695,198,950	600,000	68.2256	1,018,970,870	2022-10-31
704	2022-11-25	694,598,950	142,500	68.1667	1,018,970,870	2022-10-31
705	2022-11-24	694,456,450	414,125	68.1527	1,018,970,870	2022-10-31
706	2022-11-23	694,042,325	114,000	68.1121	1,018,970,870	2022-10-31
707	2022-11-22	693,928,325	-160,000	68.1009	1,018,970,870	2022-10-31
708	2022-11-21	694,088,325	-71,000	68.1166	1,018,970,870	2022-10-31
709	2022-11-18	694,159,325	-790,000	68.1236	1,018,970,870	2022-10-31
710	2022-11-17	694,949,325	-259,925	68.2011	1,018,970,870	2022-10-31
711	2022-11-16	695,209,250	-60,000	68.2266	1,018,970,870	2022-10-31
712	2022-11-15	695,269,250	80,000	68.2325	1,018,970,870	2022-10-31
713	2022-11-14	695,189,250	60,000	68.2246	1,018,970,870	2022-10-31
714	2022-11-11	695,129,250	210,000	68.2188	1,018,970,870	2022-10-31
715	2022-11-10	694,919,250	611,250	68.1981	1,018,970,870	2022-10-31
716	2022-11-09	694,308,000	-130,000	68.1382	1,018,970,870	2022-10-31
717	2022-11-08	694,438,000	11,500	68.1509	1,018,970,870	2022-10-31
718	2022-11-07	694,426,500	380,000	68.1498	1,018,970,870	2022-10-31
719	2022-11-04	694,046,500	-39,335	68.1125	1,018,970,870	2022-10-31
720	2022-11-03	694,085,835	-160,000	68.1164	1,018,970,870	2022-10-31
721	2022-11-02	694,245,835	-440,000	68.1321	1,018,970,870	2022-10-31
722	2022-11-01	694,685,835	235,000	68.1752	1,018,970,870	2022-10-31
723	2022-10-31	694,450,835	139,000	68.1522	1,018,970,870	2022-10-31
724	2022-10-28	694,311,835	-249,500	68.1385	1,018,970,870	2022-10-21
725	2022-10-27	694,561,335	110,500	68.1630	1,018,970,870	2022-10-21
726	2022-10-26	694,450,835	-920,000	68.1522	1,018,970,870	2022-10-21
727	2022-10-25	695,370,835	-796,615	68.2425	1,018,970,870	2022-10-21
728	2022-10-24	696,167,450	-708,250	68.3206	1,018,970,870	2022-10-21
729	2022-10-21	696,875,700	167,402,978	68.3901	1,018,970,870	2022-10-21
730	2022-10-20	529,472,722	-293,000	62.3538	849,142,392	2022-10-05
731	2022-10-19	529,765,722	-559,000	62.3883	849,142,392	2022-10-05
732	2022-10-18	530,324,722	6,000	62.4542	849,142,392	2022-10-05
733	2022-10-17	530,318,722	495,400	62.4535	849,142,392	2022-10-05
734	2022-10-14	529,823,322	-361,000	62.3951	849,142,392	2022-10-05
735	2022-10-13	530,184,322	-26,000	62.4376	849,142,392	2022-10-05
736	2022-10-12	530,210,322	-1,260,500	62.4407	849,142,392	2022-10-05
737	2022-10-11	531,470,822	119,500	62.5891	849,142,392	2022-10-05
738	2022-10-10	531,351,322	3,015	62.5751	849,142,392	2022-10-05
739	2022-10-07	531,348,307	668,000	62.5747	849,142,392	2022-10-05
740	2022-10-06	530,680,307	-4,777,772,810	62.4960	849,142,392	2022-10-05
741	2022-10-05	5,308,453,117	-16,580,002	625.1546	849,142,392	2022-10-05
742	2022-10-03	5,325,033,119	4,865,000	62.7107	8,491,423,920	2022-09-30
743	2022-09-30	5,320,168,119	-3,835,000	62.6534	8,491,423,920	2022-09-30
744	2022-09-29	5,324,003,119	-10,450,000	62.6986	8,491,423,920	2022-08-31
745	2022-09-28	5,334,453,119	11,170,000	62.8217	8,491,423,920	2022-08-31
746	2022-09-27	5,323,283,119	-2,260,000	62.6901	8,491,423,920	2022-08-31
747	2022-09-26	5,325,543,119	-14,250,000	62.7167	8,491,423,920	2022-08-31
748	2022-09-23	5,339,793,119	-133,980,000	62.8845	8,491,423,920	2022-08-31
749	2022-09-22	5,473,773,119	-18,440,000	64.4624	8,491,423,920	2022-08-31
750	2022-09-21	5,492,213,119	-31,545,000	64.6795	8,491,423,920	2022-08-31
751	2022-09-20	5,523,758,119	4,055,000	65.0510	8,491,423,920	2022-08-31
752	2022-09-19	5,519,703,119	-14,025,000	65.0033	8,491,423,920	2022-08-31
753	2022-09-16	5,533,728,119	0	65.1684	8,491,423,920	2022-08-31
754	2022-09-15	5,533,728,119	-915,000	65.1684	8,491,423,920	2022-08-31
755	2022-09-14	5,534,643,119	-4,730,000	65.1792	8,491,423,920	2022-08-31
756	2022-09-13	5,539,373,119	-27,135,000	65.2349	8,491,423,920	2022-08-31
757	2022-09-09	5,566,508,119	-814,650	65.5545	8,491,423,920	2022-08-31
758	2022-09-08	5,567,322,769	511,000	65.5641	8,491,423,920	2022-08-31
759	2022-09-07	5,566,811,769	-1,405,000	65.5580	8,491,423,920	2022-08-31
760	2022-09-06	5,568,216,769	2,542,500	65.5746	8,491,423,920	2022-08-31
761	2022-09-05	5,565,674,269	-130,000	65.5447	8,491,423,920	2022-08-31
762	2022-09-02	5,565,804,269	-1,250,000	65.5462	8,491,423,920	2022-08-31
763	2022-09-01	5,567,054,269	2,870,000	65.5609	8,491,423,920	2022-08-31
764	2022-08-31	5,564,184,269	-12,040,000	65.5271	8,491,423,920	2022-08-31
765	2022-08-30	5,576,224,269	-9,095,000	65.6689	8,491,423,920	2022-07-31
766	2022-08-29	5,585,319,269	-11,045,000	65.7760	8,491,423,920	2022-07-31
767	2022-08-26	5,596,364,269	7,195,000	65.9061	8,491,423,920	2022-07-31
768	2022-08-25	5,589,169,269	-5,145,000	65.8213	8,491,423,920	2022-07-31
769	2022-08-24	5,594,314,269	575,500	65.8819	8,491,423,920	2022-07-31
770	2022-08-23	5,593,738,769	-405,000	65.8752	8,491,423,920	2022-07-31
771	2022-08-22	5,594,143,769	2,565,000	65.8799	8,491,423,920	2022-07-31
772	2022-08-19	5,591,578,769	2,370,000	65.8497	8,491,423,920	2022-07-31
773	2022-08-18	5,589,208,769	-75,000	65.8218	8,491,423,920	2022-07-31
774	2022-08-17	5,589,283,769	2,135,000	65.8227	8,491,423,920	2022-07-31
775	2022-08-16	5,587,148,769	1,270,000	65.7975	8,491,423,920	2022-07-31
776	2022-08-15	5,585,878,769	-1,200,000	65.7826	8,491,423,920	2022-07-31
777	2022-08-12	5,587,078,769	45,000	65.7967	8,491,423,920	2022-07-31
778	2022-08-11	5,587,033,769	380,000	65.7962	8,491,423,920	2022-07-31
779	2022-08-10	5,586,653,769	830,000	65.7917	8,491,423,920	2022-07-31
780	2022-08-09	5,585,823,769	0	65.7819	8,491,423,920	2022-07-31
781	2022-08-08	5,585,823,769	-1,010,000	65.7819	8,491,423,920	2022-07-31
782	2022-08-05	5,586,833,769	-865,000	65.7938	8,491,423,920	2022-07-31
783	2022-08-04	5,587,698,769	1,005,000	65.8040	8,491,423,920	2022-07-31
784	2022-08-03	5,586,693,769	40,000	65.7922	8,491,423,920	2022-07-31
785	2022-08-02	5,586,653,769	3,500,000	65.7917	8,491,423,920	2022-07-31
786	2022-08-01	5,583,153,769	-10,000	65.7505	8,491,423,920	2022-07-31
787	2022-07-29	5,583,163,769	-8,130,000	65.7506	8,491,423,920	2022-06-30
788	2022-07-28	5,591,293,769	3,665,000	65.8464	8,491,423,920	2022-06-30
789	2022-07-27	5,587,628,769	-120,000	65.8032	8,491,423,920	2022-06-30
790	2022-07-26	5,587,748,769	-1,175,000	65.8046	8,491,423,920	2022-06-30
791	2022-07-25	5,588,923,769	-2,765,000	65.8185	8,491,423,920	2022-06-30
792	2022-07-22	5,591,688,769	12,200,750	65.8510	8,491,423,920	2022-06-30
793	2022-07-21	5,579,488,019	-2,990,000	65.7073	8,491,423,920	2022-06-30
794	2022-07-20	5,582,478,019	-535,000	65.7425	8,491,423,920	2022-06-30
795	2022-07-19	5,583,013,019	-21,730,000	65.7488	8,491,423,920	2022-06-30
796	2022-07-18	5,604,743,019	-4,640,000	66.0047	8,491,423,920	2022-06-30
797	2022-07-15	5,609,383,019	-8,120,000	66.0594	8,491,423,920	2022-06-30
798	2022-07-14	5,617,503,019	-30,000	66.1550	8,491,423,920	2022-06-30
799	2022-07-13	5,617,533,019	-1,525,000	66.1554	8,491,423,920	2022-06-30
800	2022-07-12	5,619,058,019	-5,770,000	66.1733	8,491,423,920	2022-06-30
801	2022-07-11	5,624,828,019	1,190,000	66.2413	8,491,423,920	2022-06-30
802	2022-07-08	5,623,638,019	25,000	66.2273	8,491,423,920	2022-06-30
803	2022-07-07	5,623,613,019	1,000,000	66.2270	8,491,423,920	2022-06-30
804	2022-07-06	5,622,613,019	-2,134,800	66.2152	8,491,423,920	2022-06-30
805	2022-07-05	5,624,747,819	-183,750	66.2403	8,491,423,920	2022-06-30
806	2022-07-04	5,624,931,569	465,000	66.2425	8,491,423,920	2022-06-30
807	2022-06-30	5,624,466,569	-1,015,000	66.2370	8,491,423,920	2022-06-30
808	2022-06-29	5,625,481,569	-8,155,000	66.2490	8,491,423,920	2022-05-31
809	2022-06-28	5,633,636,569	-3,905,000	66.3450	8,491,423,920	2022-05-31
810	2022-06-27	5,637,541,569	1,605,000	66.3910	8,491,423,920	2022-05-31
811	2022-06-24	5,635,936,569	2,275,000	66.3721	8,491,423,920	2022-05-31
812	2022-06-23	5,633,661,569	-4,985,000	66.3453	8,491,423,920	2022-05-31
813	2022-06-22	5,638,646,569	2,025,000	66.4040	8,491,423,920	2022-05-31
814	2022-06-21	5,636,621,569	2,795,000	66.3802	8,491,423,920	2022-05-31
815	2022-06-20	5,633,826,569	275,250	66.3473	8,491,423,920	2022-05-31
816	2022-06-17	5,633,551,319	-340,000	66.3440	8,491,423,920	2022-05-31
817	2022-06-16	5,633,891,319	-430,000	66.3480	8,491,423,920	2022-05-31
818	2022-06-15	5,634,321,319	-5,935,000	66.3531	8,491,423,920	2022-05-31
819	2022-06-14	5,640,256,319	-3,830,000	66.4230	8,491,423,920	2022-05-31
820	2022-06-13	5,644,086,319	-3,235,000	66.4681	8,491,423,920	2022-05-31
821	2022-06-10	5,647,321,319	-5,290,000	66.5062	8,491,423,920	2022-05-31
822	2022-06-09	5,652,611,319	-2,260,000	66.5685	8,491,423,920	2022-05-31
823	2022-06-08	5,654,871,319	-4,135,000	66.5951	8,491,423,920	2022-05-31
824	2022-06-07	5,659,006,319	-13,075,000	66.6438	8,491,423,920	2022-05-31
825	2022-06-06	5,672,081,319	-1,335,000	66.7978	8,491,423,920	2022-05-31
826	2022-06-02	5,673,416,319	-11,060,000	66.8135	8,491,423,920	2022-05-31
827	2022-06-01	5,684,476,319	-29,295,000	66.9437	8,491,423,920	2022-05-31
828	2022-05-31	5,713,771,319	-64,295,000	67.2887	8,491,423,920	2022-05-31
829	2022-05-30	5,778,066,319	1,630,000	68.0459	8,491,423,920	2022-04-30
830	2022-05-27	5,776,436,319	-2,055,000	68.0267	8,491,423,920	2022-04-30
831	2022-05-26	5,778,491,319	-1,090,000	68.0509	8,491,423,920	2022-04-30
832	2022-05-25	5,779,581,319	770,000	68.0637	8,491,423,920	2022-04-30
833	2022-05-24	5,778,811,319	-7,150,000	68.0547	8,491,423,920	2022-04-30
834	2022-05-23	5,785,961,319	-5,132,500	68.1389	8,491,423,920	2022-04-30
835	2022-05-20	5,791,093,819	-520,000	68.1993	8,491,423,920	2022-04-30
836	2022-05-19	5,791,613,819	45,000	68.2054	8,491,423,920	2022-04-30
837	2022-05-18	5,791,568,819	-710,000	68.2049	8,491,423,920	2022-04-30
838	2022-05-17	5,792,278,819	0	68.2133	8,491,423,920	2022-04-30
839	2022-05-16	5,792,278,819	-122,500	68.2133	8,491,423,920	2022-04-30
840	2022-05-13	5,792,401,319	1,380,000	68.2147	8,491,423,920	2022-04-30
841	2022-05-12	5,791,021,319	925,000	68.1985	8,491,423,920	2022-04-30
842	2022-05-11	5,790,096,319	-745,000	68.1876	8,491,423,920	2022-04-30
843	2022-05-10	5,790,841,319	162,500	68.1964	8,491,423,920	2022-04-30
844	2022-05-06	5,790,678,819	199,650,750	68.1944	8,491,423,920	2022-04-30
845	2022-05-05	5,591,028,069	-290,000	65.8432	8,491,423,920	2022-04-30
846	2022-05-04	5,591,318,069	-43,365,000	65.8466	8,491,423,920	2022-04-30
847	2022-05-03	5,634,683,069	1,120,000	66.3573	8,491,423,920	2022-04-30
848	2022-04-29	5,633,563,069	-4,035,000	66.3442	8,491,423,920	2022-03-31
849	2022-04-28	5,637,598,069	-630,000	66.3917	8,491,423,920	2022-03-31
850	2022-04-27	5,638,228,069	-1,380,000	66.3991	8,491,423,920	2022-03-31
851	2022-04-26	5,639,608,069	885,000	66.4153	8,491,423,920	2022-03-31
852	2022-04-25	5,638,723,069	10,975,000	66.4049	8,491,423,920	2022-03-31
853	2022-04-22	5,627,748,069	-9,220,000	66.2757	8,491,423,920	2022-03-31
854	2022-04-21	5,636,968,069	-4,272,400	66.3842	8,491,423,920	2022-03-31
855	2022-04-20	5,641,240,469	700,000	66.4346	8,491,423,920	2022-03-31
856	2022-04-19	5,640,540,469	455,000	66.4263	8,491,423,920	2022-03-31
857	2022-04-14	5,640,085,469	5,560,000	66.4210	8,491,423,920	2022-03-31
858	2022-04-13	5,634,525,469	785,000	66.3555	8,491,423,920	2022-03-31
859	2022-04-12	5,633,740,469	745,000	66.3462	8,491,423,920	2022-03-31
860	2022-04-11	5,632,995,469	6,790,000	66.3375	8,491,423,920	2022-03-31
861	2022-04-08	5,626,205,469	-1,685,000	66.2575	8,491,423,920	2022-03-31
862	2022-04-07	5,627,890,469	-6,840,000	66.2773	8,491,423,920	2022-03-31
863	2022-04-06	5,634,730,469	-1,765,000	66.3579	8,491,423,920	2022-03-31
864	2022-04-04	5,636,495,469	-300,000	66.3787	8,491,423,920	2022-03-31
865	2022-04-01	5,636,795,469	-201,850,000	66.3822	8,491,423,920	2022-03-31
866	2022-03-31	5,838,645,469	-2,075,000	68.7593	8,491,423,920	2022-03-31
867	2022-03-30	5,840,720,469	1,177,500	68.7838	8,491,423,920	2022-02-28
868	2022-03-29	5,839,542,969	2,700,000	68.7699	8,491,423,920	2022-02-28
869	2022-03-28	5,836,842,969	-100,000	68.7381	8,491,423,920	2022-02-28
870	2022-03-25	5,836,942,969	-7,700,000	68.7393	8,491,423,920	2022-02-28
871	2022-03-24	5,844,642,969	715,000	68.8300	8,491,423,920	2022-02-28
872	2022-03-23	5,843,927,969	-1,735,000	68.8215	8,491,423,920	2022-02-28
873	2022-03-22	5,845,662,969	-220,000	68.8420	8,491,423,920	2022-02-28
874	2022-03-21	5,845,882,969	-2,170,000	68.8446	8,491,423,920	2022-02-28
875	2022-03-18	5,848,052,969	-835,000	68.8701	8,491,423,920	2022-02-28
876	2022-03-17	5,848,887,969	-1,827,500	68.8799	8,491,423,920	2022-02-28
877	2022-03-16	5,850,715,469	-2,600,000	68.9015	8,491,423,920	2022-02-28
878	2022-03-15	5,853,315,469	17,630,000	68.9321	8,491,423,920	2022-02-28
879	2022-03-14	5,835,685,469	5,472,000	68.7245	8,491,423,920	2022-02-28
880	2022-03-11	5,830,213,469	-1,350,000	68.6600	8,491,423,920	2022-02-28
881	2022-03-10	5,831,563,469	-125,000	68.6759	8,491,423,920	2022-02-28
882	2022-03-09	5,831,688,469	355,000	68.6774	8,491,423,920	2022-02-28
883	2022-03-08	5,831,333,469	-20,000	68.6732	8,491,423,920	2022-02-28
884	2022-03-07	5,831,353,469	1,780,000	68.6734	8,491,423,920	2022-02-28
885	2022-03-04	5,829,573,469	3,445,000	68.6525	8,491,423,920	2022-02-28
886	2022-03-03	5,826,128,469	7,765,000	68.6119	8,491,423,920	2022-02-28
887	2022-03-02	5,818,363,469	6,865,000	68.5205	8,491,423,920	2022-02-28
888	2022-03-01	5,811,498,469	3,085,000	68.4396	8,491,423,920	2022-02-28
889	2022-02-28	5,808,413,469	2,925,000	68.4033	8,491,423,920	2022-02-28
890	2022-02-25	5,805,488,469	-2,475,000	68.3688	8,491,423,920	2022-02-14
891	2022-02-24	5,807,963,469	-1,420,000	68.3980	8,491,423,920	2022-02-14
892	2022-02-23	5,809,383,469	395,000	68.4147	8,491,423,920	2022-02-14
893	2022-02-22	5,808,988,469	-210,000	68.4101	8,491,423,920	2022-02-14
894	2022-02-21	5,809,198,469	1,250,000	68.4125	8,491,423,920	2022-02-14
895	2022-02-18	5,807,948,469	23,350,000	68.3978	8,491,423,920	2022-02-14
896	2022-02-17	5,784,598,469	-4,280,000	68.1228	8,491,423,920	2022-02-14
897	2022-02-16	5,788,878,469	50,000	68.1732	8,491,423,920	2022-02-14
898	2022-02-15	5,788,828,469	-840,000	68.1726	8,491,423,920	2022-02-14
899	2022-02-14	5,789,668,469	1,350,625,000	68.1825	8,491,423,920	2022-02-14
900	2022-02-11	4,439,043,469	200,000	62.1591	7,141,423,920	2022-01-31
901	2022-02-10	4,438,843,469	-95,000	62.1563	7,141,423,920	2022-01-31
902	2022-02-09	4,438,938,469	3,445,000	62.1576	7,141,423,920	2022-01-31
903	2022-02-08	4,435,493,469	-630,000	62.1094	7,141,423,920	2022-01-31
904	2022-02-07	4,436,123,469	810,000	62.1182	7,141,423,920	2022-01-31
905	2022-02-04	4,435,313,469	2,545,000	62.1069	7,141,423,920	2022-01-31
906	2022-01-31	4,432,768,469	0	62.0712	7,141,423,920	2022-01-31
907	2022-01-28	4,432,768,469	480,000	62.0712	7,141,423,920	2021-12-31
908	2022-01-27	4,432,288,469	1,075,000	62.0645	7,141,423,920	2021-12-31
909	2022-01-26	4,431,213,469	-2,745,000	62.0494	7,141,423,920	2021-12-31
910	2022-01-25	4,433,958,469	-2,920,000	62.0879	7,141,423,920	2021-12-31
911	2022-01-24	4,436,878,469	-5,000	62.1288	7,141,423,920	2021-12-31
912	2022-01-21	4,436,883,469	-825,000	62.1288	7,141,423,920	2021-12-31
913	2022-01-20	4,437,708,469	70,000	62.1404	7,141,423,920	2021-12-31
914	2022-01-19	4,437,638,469	-370,000	62.1394	7,141,423,920	2021-12-31
915	2022-01-18	4,438,008,469	235,000	62.1446	7,141,423,920	2021-12-31
916	2022-01-17	4,437,773,469	-1,315,000	62.1413	7,141,423,920	2021-12-31
917	2022-01-14	4,439,088,469	-9,480,000	62.1597	7,141,423,920	2021-12-31
918	2022-01-13	4,448,568,469	460,000	62.2925	7,141,423,920	2021-12-31
919	2022-01-12	4,448,108,469	-1,205,000	62.2860	7,141,423,920	2021-12-31
920	2022-01-11	4,449,313,469	150,000	62.3029	7,141,423,920	2021-12-31
921	2022-01-10	4,449,163,469	-3,255,000	62.3008	7,141,423,920	2021-12-31
922	2022-01-07	4,452,418,469	-1,170,000	62.3464	7,141,423,920	2021-12-31
923	2022-01-06	4,453,588,469	-1,575,000	62.3628	7,141,423,920	2021-12-31
924	2022-01-05	4,455,163,469	-270,000	62.3848	7,141,423,920	2021-12-31
925	2022-01-04	4,455,433,469	-2,520,000	62.3886	7,141,423,920	2021-12-31
926	2022-01-03	4,457,953,469	-4,650,000	62.4239	7,141,423,920	2021-12-31
927	2021-12-31	4,462,603,469	0	62.4890	7,141,423,920	2021-12-31
928	2021-12-30	4,462,603,469	-240,000	62.4890	7,141,423,920	2021-11-30
929	2021-12-29	4,462,843,469	-240,000	62.4923	7,141,423,920	2021-11-30
930	2021-12-28	4,463,083,469	-1,300,000	62.4957	7,141,423,920	2021-11-30
931	2021-12-24	4,464,383,469	0	62.5139	7,141,423,920	2021-11-30
932	2021-12-23	4,464,383,469	4,270,000	62.5139	7,141,423,920	2021-11-30
933	2021-12-22	4,460,113,469	-7,310,000	62.4541	7,141,423,920	2021-11-30
934	2021-12-21	4,467,423,469	-1,045,000	62.5565	7,141,423,920	2021-11-30
935	2021-12-20	4,468,468,469	-3,755,000	62.5711	7,141,423,920	2021-11-30
936	2021-12-17	4,472,223,469	-5,890,000	62.6237	7,141,423,920	2021-11-30
937	2021-12-16	4,478,113,469	-9,280,000	62.7062	7,141,423,920	2021-11-30
938	2021-12-15	4,487,393,469	2,485,000	62.8361	7,141,423,920	2021-11-30
939	2021-12-14	4,484,908,469	-1,310,000	62.8013	7,141,423,920	2021-11-30
940	2021-12-13	4,486,218,469	-655,000	62.8197	7,141,423,920	2021-11-30
941	2021-12-10	4,486,873,469	-2,170,000	62.8288	7,141,423,920	2021-11-30
942	2021-12-09	4,489,043,469	-160,000	62.8592	7,141,423,920	2021-11-30
943	2021-12-08	4,489,203,469	515,000	62.8615	7,141,423,920	2021-11-30
944	2021-12-07	4,488,688,469	2,865,000	62.8543	7,141,423,920	2021-11-30
945	2021-12-06	4,485,823,469	10,000	62.8141	7,141,423,920	2021-11-30
946	2021-12-03	4,485,813,469	1,140,000	62.8140	7,141,423,920	2021-11-30
947	2021-12-02	4,484,673,469	-275,000	62.7980	7,141,423,920	2021-11-30
948	2021-12-01	4,484,948,469	-1,385,000	62.8019	7,141,423,920	2021-11-30
949	2021-11-30	4,486,333,469	3,465,000	62.8213	7,141,423,920	2021-11-30
950	2021-11-29	4,482,868,469	2,278,750	62.7728	7,141,423,920	2021-10-31
951	2021-11-26	4,480,589,719	-2,715,000	62.7408	7,141,423,920	2021-10-31
952	2021-11-25	4,483,304,719	-2,835,000	62.7789	7,141,423,920	2021-10-31
953	2021-11-24	4,486,139,719	-4,409,950	62.8186	7,141,423,920	2021-10-31
954	2021-11-23	4,490,549,669	-745,000	62.8803	7,141,423,920	2021-10-31
955	2021-11-22	4,491,294,669	-1,135,000	62.8907	7,141,423,920	2021-10-31
956	2021-11-19	4,492,429,669	1,645,000	62.9066	7,141,423,920	2021-10-31
957	2021-11-18	4,490,784,669	-985,000	62.8836	7,141,423,920	2021-10-31
958	2021-11-17	4,491,769,669	20,000	62.8974	7,141,423,920	2021-10-31
959	2021-11-16	4,491,749,669	-1,235,000	62.8971	7,141,423,920	2021-10-31
960	2021-11-15	4,492,984,669	-5,315,000	62.9144	7,141,423,920	2021-10-31
961	2021-11-12	4,498,299,669	-1,400,000	62.9888	7,141,423,920	2021-10-31
962	2021-11-11	4,499,699,669	425,000	63.0084	7,141,423,920	2021-10-31
963	2021-11-10	4,499,274,669	-2,220,000	63.0025	7,141,423,920	2021-10-31
964	2021-11-09	4,501,494,669	-1,505,000	63.0336	7,141,423,920	2021-10-31
965	2021-11-08	4,502,999,669	-2,530,000	63.0546	7,141,423,920	2021-10-31
966	2021-11-05	4,505,529,669	160,000	63.0901	7,141,423,920	2021-10-31
967	2021-11-04	4,505,369,669	-845,000	63.0878	7,141,423,920	2021-10-31
968	2021-11-03	4,506,214,669	-520,000	63.0997	7,141,423,920	2021-10-31
969	2021-11-02	4,506,734,669	-8,075,000	63.1069	7,141,423,920	2021-10-31
970	2021-11-01	4,514,809,669	1,845,000	63.2200	7,141,423,920	2021-10-31
971	2021-10-29	4,512,964,669	-2,335,000	63.1942	7,141,423,920	2021-09-30
972	2021-10-28	4,515,299,669	-6,535,000	63.2269	7,141,423,920	2021-09-30
973	2021-10-27	4,521,834,669	-755,000	63.3184	7,141,423,920	2021-09-30
974	2021-10-26	4,522,589,669	50,000	63.3290	7,141,423,920	2021-09-30
975	2021-10-25	4,522,539,669	-180,000	63.3283	7,141,423,920	2021-09-30
976	2021-10-22	4,522,719,669	625,000	63.3308	7,141,423,920	2021-09-30
977	2021-10-21	4,522,094,669	-885,000	63.3220	7,141,423,920	2021-09-30
978	2021-10-20	4,522,979,669	4,665,000	63.3344	7,141,423,920	2021-09-30
979	2021-10-19	4,518,314,669	-840,000	63.2691	7,141,423,920	2021-09-30
980	2021-10-18	4,519,154,669	-870,000	63.2809	7,141,423,920	2021-09-30
981	2021-10-15	4,520,024,669	-330,000	63.2930	7,141,423,920	2021-09-30
982	2021-10-12	4,520,354,669	-275,000	63.2977	7,141,423,920	2021-09-30
983	2021-10-11	4,520,629,669	-1,655,000	63.3015	7,141,423,920	2021-09-30
984	2021-10-08	4,522,284,669	375,000	63.3247	7,141,423,920	2021-09-30
985	2021-10-07	4,521,909,669	994,000	63.3194	7,141,423,920	2021-09-30
986	2021-10-06	4,520,915,669	-620,000	63.3055	7,141,423,920	2021-09-30
987	2021-10-05	4,521,535,669	-1,925,000	63.3142	7,141,423,920	2021-09-30
988	2021-10-04	4,523,460,669	-380,000	63.3412	7,141,423,920	2021-09-30
989	2021-09-30	4,523,840,669	5,990,000	63.3465	7,141,423,920	2021-09-30
990	2021-09-29	4,517,850,669	-3,070,000	63.2626	7,141,423,920	2021-08-31
991	2021-09-28	4,520,920,669	-20,000	63.3056	7,141,423,920	2021-08-31
992	2021-09-27	4,520,940,669	-259,250	63.3059	7,141,423,920	2021-08-31
993	2021-09-24	4,521,199,919	-30,000	63.3095	7,141,423,920	2021-08-31
994	2021-09-23	4,521,229,919	620,000	63.3099	7,141,423,920	2021-08-31
995	2021-09-21	4,520,609,919	-640,000	63.3012	7,141,423,920	2021-08-31
996	2021-09-20	4,521,249,919	950,000	63.3102	7,141,423,920	2021-08-31
997	2021-09-17	4,520,299,919	-1,931,250	63.2969	7,141,423,920	2021-08-31
998	2021-09-16	4,522,231,169	-5,440,000	63.3239	7,141,423,920	2021-08-31
999	2021-09-15	4,527,671,169	-4,365,000	63.4001	7,141,423,920	2021-08-31
1000	2021-09-14	4,532,036,169	-825,000	63.4612	7,141,423,920	2021-08-31
1001	2021-09-13	4,532,861,169	1,975,000	63.4728	7,141,423,920	2021-08-31
1002	2021-09-10	4,530,886,169	-820,000	63.4451	7,141,423,920	2021-08-31
1003	2021-09-09	4,531,706,169	8,960,752	63.4566	7,141,423,920	2021-08-31
1004	2021-09-08	4,522,745,417	-130,000	63.3311	7,141,423,920	2021-08-31
1005	2021-09-07	4,522,875,417	-505,000	63.3330	7,141,423,920	2021-08-31
1006	2021-09-06	4,523,380,417	-210,000	63.3400	7,141,423,920	2021-08-31
1007	2021-09-03	4,523,590,417	425,000	63.3430	7,141,423,920	2021-08-31
1008	2021-09-02	4,523,165,417	90,000	63.3370	7,141,423,920	2021-08-31
1009	2021-09-01	4,523,075,417	-185,000	63.3358	7,141,423,920	2021-08-31
1010	2021-08-31	4,523,260,417	-2,495,000	63.3384	7,141,423,920	2021-08-31
1011	2021-08-30	4,525,755,417	-2,515,000	63.3733	7,141,423,920	2021-07-31
1012	2021-08-27	4,528,270,417	9,480,000	63.4085	7,141,423,920	2021-07-31
1013	2021-08-26	4,518,790,417	10,190,000	63.2758	7,141,423,920	2021-07-31
1014	2021-08-25	4,508,600,417	20,415,000	63.1331	7,141,423,920	2021-07-31
1015	2021-08-24	4,488,185,417	4,140,000	62.8472	7,141,423,920	2021-07-31
1016	2021-08-23	4,484,045,417	5,375,000	62.7892	7,141,423,920	2021-07-31
1017	2021-08-20	4,478,670,417	8,710,000	62.7140	7,141,423,920	2021-07-31
1018	2021-08-19	4,469,960,417	6,190,000	62.5920	7,141,423,920	2021-07-31
1019	2021-08-18	4,463,770,417	1,975,000	62.5053	7,141,423,920	2021-07-31
1020	2021-08-17	4,461,795,417	525,000	62.4777	7,141,423,920	2021-07-31
1021	2021-08-16	4,461,270,417	-905,000	62.4703	7,141,423,920	2021-07-31
1022	2021-08-13	4,462,175,417	-2,055,000	62.4830	7,141,423,920	2021-07-31
1023	2021-08-12	4,464,230,417	-1,280,000	62.5118	7,141,423,920	2021-07-31
1024	2021-08-11	4,465,510,417	1,085,000	62.5297	7,141,423,920	2021-07-31
1025	2021-08-10	4,464,425,417	-2,100,000	62.5145	7,141,423,920	2021-07-31
1026	2021-08-09	4,466,525,417	-1,530,000	62.5439	7,141,423,920	2021-07-31
1027	2021-08-06	4,468,055,417	-280,000	62.5653	7,141,423,920	2021-07-31
1028	2021-08-05	4,468,335,417	205,000	62.5693	7,141,423,920	2021-07-31
1029	2021-08-04	4,468,130,417	-800,000	62.5664	7,141,423,920	2021-07-31
1030	2021-08-03	4,468,930,417	4,632,500	62.5776	7,141,423,920	2021-07-31
1031	2021-08-02	4,464,297,917	5,205,000	62.5127	7,141,423,920	2021-07-31
1032	2021-07-30	4,459,092,917	4,940,000	62.4398	7,141,423,920	2021-06-30
1033	2021-07-29	4,454,152,917	-1,235,000	62.3707	7,141,423,920	2021-06-30
1034	2021-07-28	4,455,387,917	3,975,000	62.3879	7,141,423,920	2021-06-30
1035	2021-07-27	4,451,412,917	-665,000	62.3323	7,141,423,920	2021-06-30
1036	2021-07-26	4,452,077,917	1,370,000	62.3416	7,141,423,920	2021-06-30
1037	2021-07-23	4,450,707,917	1,951,367	62.3224	7,141,423,920	2021-06-30
1038	2021-07-22	4,448,756,550	-70,000	62.2951	7,141,423,920	2021-06-30
1039	2021-07-21	4,448,826,550	325,000	62.2961	7,141,423,920	2021-06-30
1040	2021-07-20	4,448,501,550	465,000	62.2915	7,141,423,920	2021-06-30
1041	2021-07-19	4,448,036,550	85,000	62.2850	7,141,423,920	2021-06-30
1042	2021-07-16	4,447,951,550	145,000	62.2838	7,141,423,920	2021-06-30
1043	2021-07-15	4,447,806,550	-670,000	62.2818	7,141,423,920	2021-06-30
1044	2021-07-14	4,448,476,550	1,190,000	62.2912	7,141,423,920	2021-06-30
1045	2021-07-13	4,447,286,550	335,000	62.2745	7,141,423,920	2021-06-30
1046	2021-07-12	4,446,951,550	-1,410,000	62.2698	7,141,423,920	2021-06-30
1047	2021-07-09	4,448,361,550	-1,290,000	62.2896	7,141,423,920	2021-06-30
1048	2021-07-08	4,449,651,550	-10,000	62.3076	7,141,423,920	2021-06-30
1049	2021-07-07	4,449,661,550	-4,980,000	62.3078	7,141,423,920	2021-06-30
1050	2021-07-06	4,454,641,550	-1,170,000	62.3775	7,141,423,920	2021-06-30
1051	2021-07-05	4,455,811,550	-3,975,000	62.3939	7,141,423,920	2021-06-30
1052	2021-07-02	4,459,786,550	2,640,000	62.4495	7,141,423,920	2021-06-30
1053	2021-06-30	4,457,146,550	1,520,000	62.4126	7,141,423,920	2021-06-30
1054	2021-06-29	4,455,626,550	3,720,000	62.3913	7,141,423,920	2021-05-31
1055	2021-06-28	4,451,906,550	905,000	62.3392	7,141,423,920	2021-05-31
1056	2021-06-25	4,451,001,550	2,840,000	62.3265	7,141,423,920	2021-05-31
1057	2021-06-24	4,448,161,550	3,395,000	62.2868	7,141,423,920	2021-05-31
1058	2021-06-23	4,444,766,550	985,000	62.2392	7,141,423,920	2021-05-31
1059	2021-06-22	4,443,781,550	3,340,000	62.2254	7,141,423,920	2021-05-31
1060	2021-06-21	4,440,441,550	-1,990,000	62.1787	7,141,423,920	2021-05-31
1061	2021-06-18	4,442,431,550	-6,585,000	62.2065	7,141,423,920	2021-05-31
1062	2021-06-17	4,449,016,550	2,760,000	62.2987	7,141,423,920	2021-05-31
1063	2021-06-16	4,446,256,550	-3,745,000	62.2601	7,141,423,920	2021-05-31
1064	2021-06-15	4,450,001,550	45,000	62.3125	7,141,423,920	2021-05-31
1065	2021-06-11	4,449,956,550	-4,095,000	62.3119	7,141,423,920	2021-05-31
1066	2021-06-10	4,454,051,550	84,110,000	62.3692	7,141,423,920	2021-05-31
1067	2021-06-09	4,369,941,550	1,010,000	61.1915	7,141,423,920	2021-05-31
1068	2021-06-08	4,368,931,550	-6,305,000	61.1773	7,141,423,920	2021-05-31
1069	2021-06-07	4,375,236,550	2,840,000	61.2656	7,141,423,920	2021-05-31
1070	2021-06-04	4,372,396,550	90,000	61.2258	7,141,423,920	2021-05-31
1071	2021-06-03	4,372,306,550	-1,648,000	61.2246	7,141,423,920	2021-05-31
1072	2021-06-02	4,373,954,550	-1,325,000	61.2477	7,141,423,920	2021-05-31
1073	2021-06-01	4,375,279,550	-1,370,000	61.2662	7,141,423,920	2021-05-31
1074	2021-05-31	4,376,649,550	-3,590,000	61.2854	7,141,423,920	2021-05-31
1075	2021-05-28	4,380,239,550	1,280,000	61.3357	7,141,423,920	2021-04-30
1076	2021-05-27	4,378,959,550	-575,000	61.3177	7,141,423,920	2021-04-30
1077	2021-05-26	4,379,534,550	-2,020,000	61.3258	7,141,423,920	2021-04-30
1078	2021-05-25	4,381,554,550	-3,230,000	61.3541	7,141,423,920	2021-04-30
1079	2021-05-24	4,384,784,550	7,670,050	61.3993	7,141,423,920	2021-04-30
1080	2021-05-21	4,377,114,500	-3,626,400	61.2919	7,141,423,920	2021-04-30
1081	2021-05-20	4,380,740,900	-1,612,000	61.3427	7,141,423,920	2021-04-30
1082	2021-05-18	4,382,352,900	-1,420,000	61.3653	7,141,423,920	2021-04-30
1083	2021-05-17	4,383,772,900	175,000	61.3851	7,141,423,920	2021-04-30
1084	2021-05-14	4,383,597,900	-10,030,000	61.3827	7,141,423,920	2021-04-30
1085	2021-05-13	4,393,627,900	1,695,000	61.5231	7,141,423,920	2021-04-30
1086	2021-05-12	4,391,932,900	410,000	61.4994	7,141,423,920	2021-04-30
1087	2021-05-11	4,391,522,900	7,415,000	61.4937	7,141,423,920	2021-04-30
1088	2021-05-10	4,384,107,900	1,566,000	61.3898	7,141,423,920	2021-04-30
1089	2021-05-07	4,382,541,900	-1,375,000	61.3679	7,141,423,920	2021-04-30
1090	2021-05-06	4,383,916,900	6,910,000	61.3872	7,141,423,920	2021-04-30
1091	2021-05-05	4,377,006,900	1,181,000	61.2904	7,141,423,920	2021-04-30
1092	2021-05-04	4,375,825,900	-285,000	61.2739	7,141,423,920	2021-04-30
1093	2021-05-03	4,376,110,900	-5,125,000	61.2778	7,141,423,920	2021-04-30
1094	2021-04-30	4,381,235,900	-4,230,000	61.3496	7,141,423,920	2021-04-30
1095	2021-04-29	4,385,465,900	535,000	61.4088	7,141,423,920	2021-03-31
1096	2021-04-28	4,384,930,900	-10,125,000	61.4014	7,141,423,920	2021-03-31
1097	2021-04-27	4,395,055,900	12,562,600	61.5431	7,141,423,920	2021-03-31
1098	2021-04-26	4,382,493,300	-10,080,000	61.3672	7,141,423,920	2021-03-31
1099	2021-04-23	4,392,573,300	-4,565,000	61.5084	7,141,423,920	2021-03-31
1100	2021-04-22	4,397,138,300	-369,500	61.5723	7,141,423,920	2021-03-31
1101	2021-04-21	4,397,507,800	-12,064,050	61.5775	7,141,423,920	2021-03-31
1102	2021-04-20	4,409,571,850	-6,810,000	61.7464	7,141,423,920	2021-03-31
1103	2021-04-19	4,416,381,850	-39,750	61.8418	7,141,423,920	2021-03-31
1104	2021-04-16	4,416,421,600	-3,252,400	61.8423	7,141,423,920	2021-03-31
1105	2021-04-15	4,419,674,000	1,798,500	61.8879	7,141,423,920	2021-03-31
1106	2021-04-14	4,417,875,500	-9,835,000	61.8627	7,141,423,920	2021-03-31
1107	2021-04-13	4,427,710,500	-3,695,000	62.0004	7,141,423,920	2021-03-31
1108	2021-04-12	4,431,405,500	-5,305,000	62.0521	7,141,423,920	2021-03-31
1109	2021-04-09	4,436,710,500	-614,700	62.1264	7,141,423,920	2021-03-31
1110	2021-04-08	4,437,325,200	625,000	62.1350	7,141,423,920	2021-03-31
1111	2021-04-07	4,436,700,200	-455,000	62.1263	7,141,423,920	2021-03-31
1112	2021-04-01	4,437,155,200	3,985,750	62.1326	7,141,423,920	2021-03-31
1113	2021-03-31	4,433,169,450	-5,070,000	62.0768	7,141,423,920	2021-03-31
1114	2021-03-30	4,438,239,450	-3,904,800	62.1478	7,141,423,920	2021-02-28
1115	2021-03-29	4,442,144,250	-4,370,000	62.2025	7,141,423,920	2021-02-28
1116	2021-03-26	4,446,514,250	17,840,000	62.2637	7,141,423,920	2021-02-28
1117	2021-03-25	4,428,674,250	7,785,000	62.0139	7,141,423,920	2021-02-28
1118	2021-03-24	4,420,889,250	-5,970,000	61.9049	7,141,423,920	2021-02-28
1119	2021-03-23	4,426,859,250	-2,885,000	61.9885	7,141,423,920	2021-02-28
1120	2021-03-22	4,429,744,250	12,210,000	62.0289	7,141,423,920	2021-02-28
1121	2021-03-19	4,417,534,250	350,000	61.8579	7,141,423,920	2021-02-28
1122	2021-03-18	4,417,184,250	1,027,000	61.8530	7,141,423,920	2021-02-28
1123	2021-03-17	4,416,157,250	-4,345,000	61.8386	7,141,423,920	2021-02-28
1124	2021-03-16	4,420,502,250	-570,000	61.8995	7,141,423,920	2021-02-28
1125	2021-03-15	4,421,072,250	-990,000	61.9074	7,141,423,920	2021-02-28
1126	2021-03-12	4,422,062,250	-255,000	61.9213	7,141,423,920	2021-02-28
1127	2021-03-11	4,422,317,250	2,771,000	61.9249	7,141,423,920	2021-02-28
1128	2021-03-10	4,419,546,250	-6,380,000	61.8861	7,141,423,920	2021-02-28
1129	2021-03-09	4,425,926,250	5,810,000	61.9754	7,141,423,920	2021-02-28
1130	2021-03-08	4,420,116,250	2,890,000	61.8940	7,141,423,920	2021-02-28
1131	2021-03-05	4,417,226,250	6,350,000	61.8536	7,141,423,920	2021-02-28
1132	2021-03-04	4,410,876,250	2,065,000	61.7647	7,141,423,920	2021-02-28
1133	2021-03-03	4,408,811,250	12,505,250	61.7357	7,141,423,920	2021-02-28
1134	2021-03-02	4,396,306,000	18,665,000	61.5606	7,141,423,920	2021-02-28
1135	2021-03-01	4,377,641,000	2,880,000	61.2993	7,141,423,920	2021-02-28
1136	2021-02-26	4,374,761,000	-2,920,000	61.2589	7,141,423,920	2021-01-31
1137	2021-02-25	4,377,681,000	-7,675,000	61.2998	7,141,423,920	2021-01-31
1138	2021-02-24	4,385,356,000	-2,390,000	61.4073	7,141,423,920	2021-01-31
1139	2021-02-23	4,387,746,000	-3,380,000	61.4408	7,141,423,920	2021-01-31
1140	2021-02-22	4,391,126,000	-2,170,000	61.4881	7,141,423,920	2021-01-31
1141	2021-02-19	4,393,296,000	5,895,000	61.5185	7,141,423,920	2021-01-31
1142	2021-02-18	4,387,401,000	-11,945,000	61.4359	7,141,423,920	2021-01-31
1143	2021-02-17	4,399,346,000	-15,519,222	61.6032	7,141,423,920	2021-01-31
1144	2021-02-16	4,414,865,222	-2,072,500	61.8205	7,141,423,920	2021-01-31
1145	2021-02-11	4,416,937,722	0	61.8495	7,141,423,920	2021-01-31
1146	2021-02-10	4,416,937,722	11,445,000	61.8495	7,141,423,920	2021-01-31
1147	2021-02-09	4,405,492,722	-1,414,750	61.6893	7,141,423,920	2021-01-31
1148	2021-02-08	4,406,907,472	-27,880,000	61.7091	7,141,423,920	2021-01-31
1149	2021-02-05	4,434,787,472	-18,645,000	62.0995	7,141,423,920	2021-01-31
1150	2021-02-04	4,453,432,472	-8,020,000	62.3606	7,141,423,920	2021-01-31
1151	2021-02-03	4,461,452,472	-13,635,000	62.4729	7,141,423,920	2021-01-31
1152	2021-02-02	4,475,087,472	-6,590,000	62.6638	7,141,423,920	2021-01-31
1153	2021-02-01	4,481,677,472	-3,855,000	62.7561	7,141,423,920	2021-01-31
1154	2021-01-29	4,485,532,472	3,485,000	62.8101	7,141,423,920	2020-12-31
1155	2021-01-28	4,482,047,472	-17,970,000	62.7613	7,141,423,920	2020-12-31
1156	2021-01-27	4,500,017,472	-21,060,000	63.0129	7,141,423,920	2020-12-31
1157	2021-01-26	4,521,077,472	-10,870,000	63.3078	7,141,423,920	2020-12-31
1158	2021-01-25	4,531,947,472	-12,780,000	63.4600	7,141,423,920	2020-12-31
1159	2021-01-22	4,544,727,472	-4,455,000	63.6390	7,141,423,920	2020-12-31
1160	2021-01-21	4,549,182,472	-1,830,000	63.7013	7,141,423,920	2020-12-31
1161	2021-01-20	4,551,012,472	-10,555,000	63.7270	7,141,423,920	2020-12-31
1162	2021-01-19	4,561,567,472	-17,015,000	63.8748	7,141,423,920	2020-12-31
1163	2021-01-18	4,578,582,472	-15,932,500	64.1130	7,141,423,920	2020-12-31
1164	2021-01-15	4,594,514,972	-3,315,000	64.3361	7,141,423,920	2020-12-31
1165	2021-01-14	4,597,829,972	-7,975,000	64.3825	7,141,423,920	2020-12-31
1166	2021-01-13	4,605,804,972	8,700,000	64.4942	7,141,423,920	2020-12-31
1167	2021-01-12	4,597,104,972	-12,265,000	64.3724	7,141,423,920	2020-12-31
1168	2021-01-11	4,609,369,972	-4,090,000	64.5441	7,141,423,920	2020-12-31
1169	2021-01-08	4,613,459,972	55,035,000	64.6014	7,141,423,920	2020-12-31
1170	2021-01-07	4,558,424,972	-40,000	63.8308	7,141,423,920	2020-12-31
1171	2021-01-06	4,558,464,972	-965,000	63.8313	7,141,423,920	2020-12-31
1172	2021-01-05	4,559,429,972	-13,715,000	63.8448	7,141,423,920	2020-12-31
1173	2021-01-04	4,573,144,972	-80,520,000	64.0369	7,141,423,920	2020-12-31
1174	2020-12-31	4,653,664,972	0	65.1644	7,141,423,920	2020-12-31
1175	2020-12-30	4,653,664,972	-21,490,000	65.1644	7,141,423,920	2020-11-30
1176	2020-12-29	4,675,154,972	-7,730,000	65.4653	7,141,423,920	2020-11-30
1177	2020-12-28	4,682,884,972	-1,215,000	65.5735	7,141,423,920	2020-11-30
1178	2020-12-24	4,684,099,972	0	65.5906	7,141,423,920	2020-11-30
1179	2020-12-23	4,684,099,972	-6,985,000	65.5906	7,141,423,920	2020-11-30
1180	2020-12-22	4,691,084,972	-3,550,000	65.6884	7,141,423,920	2020-11-30
1181	2020-12-21	4,694,634,972	17,901,900	65.7381	7,141,423,920	2020-11-30
1182	2020-12-18	4,676,733,072	-1,929,500	65.4874	7,141,423,920	2020-11-30
1183	2020-12-17	4,678,662,572	-14,850,000	65.5144	7,141,423,920	2020-11-30
1184	2020-12-16	4,693,512,572	-2,000,000	65.7224	7,141,423,920	2020-11-30
1185	2020-12-15	4,695,512,572	-8,030,000	65.7504	7,141,423,920	2020-11-30
1186	2020-12-14	4,703,542,572	5,000	65.8628	7,141,423,920	2020-11-30
1187	2020-12-11	4,703,537,572	-10,750,000	65.8627	7,141,423,920	2020-11-30
1188	2020-12-10	4,714,287,572	2,395,000	66.0133	7,141,423,920	2020-11-30
1189	2020-12-09	4,711,892,572	-5,930,000	65.9797	7,141,423,920	2020-11-30
1190	2020-12-08	4,717,822,572	-2,445,000	66.0628	7,141,423,920	2020-11-30
1191	2020-12-07	4,720,267,572	2,750	66.0970	7,141,423,920	2020-11-30
1192	2020-12-04	4,720,264,822	-3,790,000	66.0970	7,141,423,920	2020-11-30
1193	2020-12-03	4,724,054,822	-2,630,000	66.1500	7,141,423,920	2020-11-30
1194	2020-12-02	4,726,684,822	1,737,500	66.1869	7,141,423,920	2020-11-30
1195	2020-12-01	4,724,947,322	74,684,315	66.1625	7,141,423,920	2020-11-30
1196	2020-11-30	4,650,263,007	2,005,000	65.1167	7,141,423,920	2020-11-30
1197	2020-11-27	4,648,258,007	-2,767,900	65.7320	7,071,534,605	2020-11-18
1198	2020-11-26	4,651,025,907	2,411,500	65.7711	7,071,534,605	2020-11-18
1199	2020-11-25	4,648,614,407	1,131,000	65.7370	7,071,534,605	2020-11-18
1200	2020-11-24	4,647,483,407	15,545,000	65.7210	7,071,534,605	2020-11-18
1201	2020-11-23	4,631,938,407	-25,250,000	65.5012	7,071,534,605	2020-11-18
1202	2020-11-20	4,657,188,407	225,465,000	65.8582	7,071,534,605	2020-11-18
1203	2020-11-19	4,431,723,407	275,460,000	62.6699	7,071,534,605	2020-11-18
1204	2020-11-18	4,156,263,407	-4,230,000	58.7746	7,071,534,605	2020-11-18
1205	2020-11-17	4,160,493,407	-5,192,500	63.2041	6,582,634,605	2020-11-10
1206	2020-11-16	4,165,685,907	4,120,000	63.2830	6,582,634,605	2020-11-10
1207	2020-11-13	4,161,565,907	2,636,232	63.2204	6,582,634,605	2020-11-10
1208	2020-11-12	4,158,929,675	-6,930,000	63.1803	6,582,634,605	2020-11-10
1209	2020-11-11	4,165,859,675	-4,965,000	63.2856	6,582,634,605	2020-11-10
1210	2020-11-10	4,170,824,675	217,505,000	63.3610	6,582,634,605	2020-11-10
1211	2020-11-09	3,953,319,675	-5,305,000	62.2178	6,354,003,373	2020-10-31
1212	2020-11-06	3,958,624,675	-24,504,000	62.3013	6,354,003,373	2020-10-31
1213	2020-11-05	3,983,128,675	-6,959,250	62.6869	6,354,003,373	2020-10-31
1214	2020-11-04	3,990,087,925	-370,000	62.7964	6,354,003,373	2020-10-31
1215	2020-11-03	3,990,457,925	-201,650,000	62.8023	6,354,003,373	2020-10-31
1216	2020-11-02	4,192,107,925	-9,550,000	65.9759	6,354,003,373	2020-10-31
1217	2020-10-30	4,201,657,925	-8,455,000	66.1262	6,354,003,373	2020-10-28
1218	2020-10-29	4,210,112,925	21,600,890	66.2592	6,354,003,373	2020-10-28
1219	2020-10-28	4,188,512,035	91,614,588	65.9193	6,354,003,373	2020-10-28
1220	2020-10-27	4,096,897,447	152,500	65.7077	6,235,037,895	2020-10-21
1221	2020-10-23	4,096,744,947	-6,580,000	65.7052	6,235,037,895	2020-10-21
1222	2020-10-22	4,103,324,947	-3,800,000	65.8107	6,235,037,895	2020-10-21
1223	2020-10-21	4,107,124,947	-5,197,500	65.8717	6,235,037,895	2020-10-21
1224	2020-10-20	4,112,322,447	-3,875,000	66.6975	6,165,635,156	2020-10-08
1225	2020-10-19	4,116,197,447	-7,540,000	66.7603	6,165,635,156	2020-10-08
1226	2020-10-16	4,123,737,447	-2,070,000	66.8826	6,165,635,156	2020-10-08
1227	2020-10-15	4,125,807,447	5,480,000	66.9162	6,165,635,156	2020-10-08
1228	2020-10-14	4,120,327,447	-2,475,000	66.8273	6,165,635,156	2020-10-08
1229	2020-10-12	4,122,802,447	392,555,000	66.8674	6,165,635,156	2020-10-08
1230	2020-10-09	3,730,247,447	-7,236,400	60.5006	6,165,635,156	2020-10-08
1231	2020-10-08	3,737,483,847	-28,758,600	60.6180	6,165,635,156	2020-10-08
1232	2020-10-07	3,766,242,447	-6,525,000	65.4138	5,757,569,404	2020-09-30
1233	2020-10-06	3,772,767,447	2,887,000	65.5271	5,757,569,404	2020-09-30
1234	2020-10-05	3,769,880,447	11,350,000	65.4769	5,757,569,404	2020-09-30
1235	2020-09-30	3,758,530,447	9,695,000	65.2798	5,757,569,404	2020-09-30
1236	2020-09-29	3,748,835,447	-37,780,000	65.1114	5,757,569,404	2020-09-21
1237	2020-09-28	3,786,615,447	-26,060,000	65.7676	5,757,569,404	2020-09-21
1238	2020-09-25	3,812,675,447	-5,345,000	66.2202	5,757,569,404	2020-09-21
1239	2020-09-24	3,818,020,447	-4,755,000	66.3131	5,757,569,404	2020-09-21
1240	2020-09-23	3,822,775,447	-10,790,000	66.3956	5,757,569,404	2020-09-21
1241	2020-09-22	3,833,565,447	270,212,053	66.5831	5,757,569,404	2020-09-21
1242	2020-09-21	3,563,353,394	-245,000	61.8899	5,757,569,404	2020-09-21
1243	2020-09-18	3,563,598,394	-6,145,000	65.3857	5,450,117,351	2020-09-11
1244	2020-09-17	3,569,743,394	-2,280,000	65.4985	5,450,117,351	2020-09-11
1245	2020-09-16	3,572,023,394	-1,195,000	65.5403	5,450,117,351	2020-09-11
1246	2020-09-15	3,573,218,394	-1,715,000	65.5622	5,450,117,351	2020-09-11
1247	2020-09-14	3,574,933,394	-920,823	65.5937	5,450,117,351	2020-09-11
1248	2020-09-11	3,575,854,217	184,082,670	65.6106	5,450,117,351	2020-09-11
1249	2020-09-10	3,391,771,547	-26,620,000	64.6962	5,242,610,504	2020-08-31
1250	2020-09-09	3,418,391,547	-12,953,850	65.2040	5,242,610,504	2020-08-31
1251	2020-09-08	3,431,345,397	-11,670,000	65.4511	5,242,610,504	2020-08-31
1252	2020-09-07	3,443,015,397	-9,988,750	65.6737	5,242,610,504	2020-08-31
1253	2020-09-04	3,453,004,147	-39,190,000	65.8642	5,242,610,504	2020-08-31
1254	2020-09-03	3,492,194,147	-2,930,000	66.6117	5,242,610,504	2020-08-31
1255	2020-09-02	3,495,124,147	-1,623,000	66.6676	5,242,610,504	2020-08-31
1256	2020-09-01	3,496,747,147	10,995,000	66.6986	5,242,610,504	2020-08-31
1257	2020-08-31	3,485,752,147	-10,955,000	66.4889	5,242,610,504	2020-08-31
1258	2020-08-28	3,496,707,147	1,335,000	66.6978	5,242,610,504	2020-08-20
1259	2020-08-27	3,495,372,147	-5,810,000	66.6724	5,242,610,504	2020-08-20
1260	2020-08-26	3,501,182,147	-13,885,000	66.7832	5,242,610,504	2020-08-20
1261	2020-08-25	3,515,067,147	-25,465,000	67.0480	5,242,610,504	2020-08-20
1262	2020-08-24	3,540,532,147	-21,060,000	67.5338	5,242,610,504	2020-08-20
1263	2020-08-21	3,561,592,147	209,841,000	67.9355	5,242,610,504	2020-08-20
1264	2020-08-20	3,351,751,147	-13,740,000	63.9329	5,242,610,504	2020-08-20
1265	2020-08-19	3,365,491,147	-26,060,000	66.7410	5,042,610,504	2020-08-11
1266	2020-08-18	3,391,551,147	-8,200,000	67.2578	5,042,610,504	2020-08-11
1267	2020-08-17	3,399,751,147	-41,711,750	67.4205	5,042,610,504	2020-08-11
1268	2020-08-14	3,441,462,897	-49,876,750	68.2476	5,042,610,504	2020-08-11
1269	2020-08-13	3,491,339,647	-47,890,100	69.2368	5,042,610,504	2020-08-11
1270	2020-08-12	3,539,229,747	17,284,300	70.1865	5,042,610,504	2020-08-11
1271	2020-08-11	3,521,945,447	-45,990,000	69.8437	5,042,610,504	2020-08-11
1272	2020-08-10	3,567,935,447	-63,600,000	72.1873	4,942,610,504	2020-07-31
1273	2020-08-07	3,631,535,447	-41,502,500	73.4740	4,942,610,504	2020-07-31
1274	2020-08-06	3,673,037,947	-7,792,500	74.3137	4,942,610,504	2020-07-31
1275	2020-08-05	3,680,830,447	9,083,000	74.4714	4,942,610,504	2020-07-31
1276	2020-08-04	3,671,747,447	-5,255,000	74.2876	4,942,610,504	2020-07-31
1277	2020-08-03	3,677,002,447	24,015,000	74.3939	4,942,610,504	2020-07-31
1278	2020-07-31	3,652,987,447	-7,668,500	73.9081	4,942,610,504	2020-07-31
1279	2020-07-30	3,660,655,947	-3,857,500	74.0632	4,942,610,504	2020-07-10
1280	2020-07-29	3,664,513,447	2,325,000	74.1413	4,942,610,504	2020-07-10
1281	2020-07-28	3,662,188,447	80,000	74.0942	4,942,610,504	2020-07-10
1282	2020-07-27	3,662,108,447	1,865,000	74.0926	4,942,610,504	2020-07-10
1283	2020-07-24	3,660,243,447	1,825,000	74.0549	4,942,610,504	2020-07-10
1284	2020-07-23	3,658,418,447	1,725,000	74.0179	4,942,610,504	2020-07-10
1285	2020-07-22	3,656,693,447	2,015,000	73.9830	4,942,610,504	2020-07-10
1286	2020-07-21	3,654,678,447	975,000	73.9423	4,942,610,504	2020-07-10
1287	2020-07-20	3,653,703,447	215,000	73.9225	4,942,610,504	2020-07-10
1288	2020-07-17	3,653,488,447	-5,985,000	73.9182	4,942,610,504	2020-07-10
1289	2020-07-16	3,659,473,447	2,210,000	74.0393	4,942,610,504	2020-07-10
1290	2020-07-15	3,657,263,447	-2,060,000	73.9946	4,942,610,504	2020-07-10
1291	2020-07-14	3,659,323,447	-2,286,800	74.0362	4,942,610,504	2020-07-10
1292	2020-07-13	3,661,610,247	41,093,575	74.0825	4,942,610,504	2020-07-10
1293	2020-07-10	3,620,516,672	-2,510,000	73.2511	4,942,610,504	2020-07-10
1294	2020-07-09	3,623,026,672	-2,140,000	73.9032	4,902,391,929	2020-06-30
1295	2020-07-08	3,625,166,672	13,055,000	73.9469	4,902,391,929	2020-06-30
1296	2020-07-07	3,612,111,672	2,900,000	73.6806	4,902,391,929	2020-06-30
1297	2020-07-06	3,609,211,672	3,270,000	73.6214	4,902,391,929	2020-06-30
1298	2020-07-03	3,605,941,672	-810,000	73.5547	4,902,391,929	2020-06-30
1299	2020-07-02	3,606,751,672	1,450,000	73.5713	4,902,391,929	2020-06-30
1300	2020-06-30	3,605,301,672	-3,000,000	73.5417	4,902,391,929	2020-06-30
1301	2020-06-29	3,608,301,672	-4,340,000	73.6029	4,902,391,929	2020-05-31
1302	2020-06-26	3,612,641,672	-3,855,000	73.6914	4,902,391,929	2020-05-31
1303	2020-06-24	3,616,496,672	-2,680,000	73.7700	4,902,391,929	2020-05-31
1304	2020-06-23	3,619,176,672	1,955,000	73.8247	4,902,391,929	2020-05-31
1305	2020-06-22	3,617,221,672	695,750	73.7848	4,902,391,929	2020-05-31
1306	2020-06-19	3,616,525,922	835,500	73.7706	4,902,391,929	2020-05-31
1307	2020-06-18	3,615,690,422	-700,000	73.7536	4,902,391,929	2020-05-31
1308	2020-06-17	3,616,390,422	-445,000	73.7679	4,902,391,929	2020-05-31
1309	2020-06-16	3,616,835,422	490,000	73.7770	4,902,391,929	2020-05-31
1310	2020-06-15	3,616,345,422	-120,000	73.7670	4,902,391,929	2020-05-31
1311	2020-06-12	3,616,465,422	1,430,000	73.7694	4,902,391,929	2020-05-31
1312	2020-06-11	3,615,035,422	580,000	73.7402	4,902,391,929	2020-05-31
1313	2020-06-10	3,614,455,422	-200,000	73.7284	4,902,391,929	2020-05-31
1314	2020-06-09	3,614,655,422	1,575,000	73.7325	4,902,391,929	2020-05-31
1315	2020-06-08	3,613,080,422	3,950,000	73.7004	4,902,391,929	2020-05-31
1316	2020-06-05	3,609,130,422	1,760,000	73.6198	4,902,391,929	2020-05-31
1317	2020-06-04	3,607,370,422	-4,285,000	73.5839	4,902,391,929	2020-05-31
1318	2020-06-03	3,611,655,422	7,613,750	73.6713	4,902,391,929	2020-05-31
1319	2020-06-02	3,604,041,672	311,250	73.5160	4,902,391,929	2020-05-31
1320	2020-06-01	3,603,730,422	-16,250	73.5096	4,902,391,929	2020-05-31
1321	2020-05-29	3,603,746,672	-3,080,000	73.5100	4,902,391,929	2020-04-30
1322	2020-05-28	3,606,826,672	-6,385,000	73.5728	4,902,391,929	2020-04-30
1323	2020-05-27	3,613,211,672	-5,160,000	73.7030	4,902,391,929	2020-04-30
1324	2020-05-26	3,618,371,672	2,040,000	73.8083	4,902,391,929	2020-04-30
1325	2020-05-25	3,616,331,672	5,115,000	73.7667	4,902,391,929	2020-04-30
1326	2020-05-22	3,611,216,672	3,645,000	73.6623	4,902,391,929	2020-04-30
1327	2020-05-21	3,607,571,672	2,427,600	73.5880	4,902,391,929	2020-04-30
1328	2020-05-20	3,605,144,072	-2,685,000	73.5385	4,902,391,929	2020-04-30
1329	2020-05-19	3,607,829,072	-382,500	73.5932	4,902,391,929	2020-04-30
1330	2020-05-18	3,608,211,572	870,000	73.6010	4,902,391,929	2020-04-30
1331	2020-05-15	3,607,341,572	400,000	73.5833	4,902,391,929	2020-04-30
1332	2020-05-14	3,606,941,572	-285,000	73.5751	4,902,391,929	2020-04-30
1333	2020-05-13	3,607,226,572	-419,400	73.5810	4,902,391,929	2020-04-30
1334	2020-05-12	3,607,645,972	-1,870,000	73.5895	4,902,391,929	2020-04-30
1335	2020-05-11	3,609,515,972	195,000	73.6277	4,902,391,929	2020-04-30
1336	2020-05-08	3,609,320,972	-205,000	73.6237	4,902,391,929	2020-04-30
1337	2020-05-07	3,609,525,972	255,000	73.6279	4,902,391,929	2020-04-30
1338	2020-05-06	3,609,270,972	735,000	73.6227	4,902,391,929	2020-04-30
1339	2020-05-05	3,608,535,972	1,735,000	73.6077	4,902,391,929	2020-04-30
1340	2020-05-04	3,606,800,972	1,910,000	73.5723	4,902,391,929	2020-04-30
1341	2020-04-29	3,604,890,972	-1,865,000	73.5333	4,902,391,929	2020-03-31
1342	2020-04-28	3,606,755,972	-170,000	73.5714	4,902,391,929	2020-03-31
1343	2020-04-27	3,606,925,972	-120,000	73.5748	4,902,391,929	2020-03-31
1344	2020-04-24	3,607,045,972	405,000	73.5773	4,902,391,929	2020-03-31
1345	2020-04-23	3,606,640,972	-205,000	73.5690	4,902,391,929	2020-03-31
1346	2020-04-22	3,606,845,972	-2,865,000	73.5732	4,902,391,929	2020-03-31
1347	2020-04-21	3,609,710,972	-7,675,000	73.6316	4,902,391,929	2020-03-31
1348	2020-04-20	3,617,385,972	-10,325,000	73.7882	4,902,391,929	2020-03-31
1349	2020-04-17	3,627,710,972	-4,600,000	73.9988	4,902,391,929	2020-03-31
1350	2020-04-16	3,632,310,972	3,825,000	74.0926	4,902,391,929	2020-03-31
1351	2020-04-15	3,628,485,972	-4,700,000	74.0146	4,902,391,929	2020-03-31
1352	2020-04-14	3,633,185,972	7,885,000	74.1105	4,902,391,929	2020-03-31
1353	2020-04-09	3,625,300,972	-3,455,000	73.9496	4,902,391,929	2020-03-31
1354	2020-04-08	3,628,755,972	1,460,000	74.0201	4,902,391,929	2020-03-31
1355	2020-04-07	3,627,295,972	-2,095,000	73.9903	4,902,391,929	2020-03-31
1356	2020-04-06	3,629,390,972	-10,675,000	74.0331	4,902,391,929	2020-03-31
1357	2020-04-03	3,640,065,972	870,000	74.2508	4,902,391,929	2020-03-31
1358	2020-04-02	3,639,195,972	2,250,000	74.2331	4,902,391,929	2020-03-31
1359	2020-04-01	3,636,945,972	-17,970,000	74.1872	4,902,391,929	2020-03-31
1360	2020-03-31	3,654,915,972	3,562,500	74.5537	4,902,391,929	2020-03-31
1361	2020-03-30	3,651,353,472	-240,000	74.4811	4,902,391,929	2020-02-29
1362	2020-03-27	3,651,593,472	5,302,500	74.4860	4,902,391,929	2020-02-29
1363	2020-03-26	3,646,290,972	3,890,000	74.3778	4,902,391,929	2020-02-29
1364	2020-03-25	3,642,400,972	-2,760,000	74.2984	4,902,391,929	2020-02-29
1365	2020-03-24	3,645,160,972	3,650,000	74.3547	4,902,391,929	2020-02-29
1366	2020-03-23	3,641,510,972	-660,000	74.2803	4,902,391,929	2020-02-29
1367	2020-03-20	3,642,170,972	-43,135,000	74.2938	4,902,391,929	2020-02-29
1368	2020-03-19	3,685,305,972	-2,739,000	75.1736	4,902,391,929	2020-02-29
1369	2020-03-18	3,688,044,972	-525,000	75.2295	4,902,391,929	2020-02-29
1370	2020-03-17	3,688,569,972	-4,445,000	75.2402	4,902,391,929	2020-02-29
1371	2020-03-16	3,693,014,972	-1,099,500	75.3309	4,902,391,929	2020-02-29
1372	2020-03-13	3,694,114,472	5,625,000	75.3533	4,902,391,929	2020-02-29
1373	2020-03-12	3,688,489,472	2,040,000	75.2386	4,902,391,929	2020-02-29
1374	2020-03-11	3,686,449,472	-625,000	75.1970	4,902,391,929	2020-02-29
1375	2020-03-10	3,687,074,472	-40,000	75.2097	4,902,391,929	2020-02-29
1376	2020-03-09	3,687,114,472	-3,215,000	75.2105	4,902,391,929	2020-02-29
1377	2020-03-06	3,690,329,472	-7,830,000	75.2761	4,902,391,929	2020-02-29
1378	2020-03-05	3,698,159,472	9,640,000	75.4358	4,902,391,929	2020-02-29
1379	2020-03-04	3,688,519,472	-2,575,000	75.2392	4,902,391,929	2020-02-29
1380	2020-03-03	3,691,094,472	-8,620,000	75.2917	4,902,391,929	2020-02-29
1381	2020-03-02	3,699,714,472	-6,755,000	75.4675	4,902,391,929	2020-02-29
1382	2020-02-28	3,706,469,472	-17,735,000	75.6053	4,902,391,929	2020-01-31
1383	2020-02-27	3,724,204,472	176,508,000	75.9671	4,902,391,929	2020-01-31
1384	2020-02-26	3,547,696,472	2,245,000	72.3666	4,902,391,929	2020-01-31
1385	2020-02-25	3,545,451,472	105,520,000	72.3208	4,902,391,929	2020-01-31
1386	2020-02-24	3,439,931,472	-630,000	70.1684	4,902,391,929	2020-01-31
1387	2020-02-21	3,440,561,472	60,500	70.1813	4,902,391,929	2020-01-31
1388	2020-02-20	3,440,500,972	1,465,000	70.1800	4,902,391,929	2020-01-31
1389	2020-02-19	3,439,035,972	-4,945,000	70.1502	4,902,391,929	2020-01-31
1390	2020-02-18	3,443,980,972	-3,250,000	70.2510	4,902,391,929	2020-01-31
1391	2020-02-17	3,447,230,972	-5,320,000	70.3173	4,902,391,929	2020-01-31
1392	2020-02-14	3,452,550,972	-1,915,000	70.4258	4,902,391,929	2020-01-31
1393	2020-02-13	3,454,465,972	820,000	70.4649	4,902,391,929	2020-01-31
1394	2020-02-12	3,453,645,972	-8,135,000	70.4482	4,902,391,929	2020-01-31
1395	2020-02-11	3,461,780,972	-107,740,000	70.6141	4,902,391,929	2020-01-31
1396	2020-02-10	3,569,520,972	4,140,000	72.8118	4,902,391,929	2020-01-31
1397	2020-02-07	3,565,380,972	9,190,000	72.7274	4,902,391,929	2020-01-31
1398	2020-02-06	3,556,190,972	-144,500	72.5399	4,902,391,929	2020-01-31
1399	2020-02-05	3,556,335,472	-2,535,000	72.5429	4,902,391,929	2020-01-31
1400	2020-02-04	3,558,870,472	-5,440,000	72.5946	4,902,391,929	2020-01-31
1401	2020-02-03	3,564,310,472	-1,730,000	72.7055	4,902,391,929	2020-01-31
1402	2020-01-31	3,566,040,472	330,000	72.7408	4,902,391,929	2020-01-31
1403	2020-01-30	3,565,710,472	-5,555,000	72.7341	4,902,391,929	2020-01-15
1404	2020-01-29	3,571,265,472	-5,572,500	72.8474	4,902,391,929	2020-01-15
1405	2020-01-24	3,576,837,972	0	72.9611	4,902,391,929	2020-01-15
1406	2020-01-23	3,576,837,972	-1,265,000	72.9611	4,902,391,929	2020-01-15
1407	2020-01-22	3,578,102,972	180,000	72.9869	4,902,391,929	2020-01-15
1408	2020-01-21	3,577,922,972	610,000	72.9832	4,902,391,929	2020-01-15
1409	2020-01-20	3,577,312,972	3,552,000	72.9708	4,902,391,929	2020-01-15
1410	2020-01-17	3,573,760,972	-2,045,000	72.8983	4,902,391,929	2020-01-15
1411	2020-01-16	3,575,805,972	10,836,910	72.9400	4,902,391,929	2020-01-15
1412	2020-01-15	3,564,969,062	-4,640,000	72.7190	4,902,391,929	2020-01-15
1413	2020-01-14	3,569,609,062	460,000	73.4110	4,862,501,519	2019-12-31
1414	2020-01-13	3,569,149,062	165,000	73.4015	4,862,501,519	2019-12-31
1415	2020-01-10	3,568,984,062	1,990,000	73.3981	4,862,501,519	2019-12-31
1416	2020-01-09	3,566,994,062	4,680,000	73.3572	4,862,501,519	2019-12-31
1417	2020-01-08	3,562,314,062	10,325,250	73.2609	4,862,501,519	2019-12-31
1418	2020-01-07	3,551,988,812	2,200,000	73.0486	4,862,501,519	2019-12-31
1419	2020-01-06	3,549,788,812	-1,815,000	73.0033	4,862,501,519	2019-12-31
1420	2020-01-03	3,551,603,812	-8,610,000	73.0407	4,862,501,519	2019-12-31
1421	2020-01-02	3,560,213,812	-11,730,000	73.2177	4,862,501,519	2019-12-31
1422	2019-12-31	3,571,943,812	343,800,547	73.4590	4,862,501,519	2019-12-31
1423	2019-12-30	3,228,143,265	-5,567,500	66.3885	4,862,501,519	2019-12-23
1424	2019-12-27	3,233,710,765	18,190,000	66.5030	4,862,501,519	2019-12-23
1425	2019-12-24	3,215,520,765	0	66.1289	4,862,501,519	2019-12-23
1426	2019-12-23	3,215,520,765	140,570,000	66.1289	4,862,501,519	2019-12-23
1427	2019-12-20	3,074,950,765	-26,739,750	65.1128	4,722,501,519	2019-12-16
1428	2019-12-19	3,101,690,515	-29,900,000	65.6790	4,722,501,519	2019-12-16
1429	2019-12-18	3,131,590,515	-10,260,000	66.3121	4,722,501,519	2019-12-16
1430	2019-12-17	3,141,850,515	3,515,000	66.5294	4,722,501,519	2019-12-16
1431	2019-12-16	3,138,335,515	498,994,383	66.4549	4,722,501,519	2019-12-16
1432	2019-12-13	2,639,341,132	-17,617,500	62.5683	4,218,337,136	2019-11-30
1433	2019-12-12	2,656,958,632	-10,830,000	62.9859	4,218,337,136	2019-11-30
1434	2019-12-11	2,667,788,632	-4,085,000	63.2427	4,218,337,136	2019-11-30
1435	2019-12-10	2,671,873,632	-186,750	63.3395	4,218,337,136	2019-11-30
1436	2019-12-09	2,672,060,382	1,092,500	63.3439	4,218,337,136	2019-11-30
1437	2019-12-06	2,670,967,882	-194,500	63.3180	4,218,337,136	2019-11-30
1438	2019-12-05	2,671,162,382	300,000	63.3226	4,218,337,136	2019-11-30
1439	2019-12-04	2,670,862,382	4,190,000	63.3155	4,218,337,136	2019-11-30
1440	2019-12-03	2,666,672,382	470,000	63.2162	4,218,337,136	2019-11-30
1441	2019-12-02	2,666,202,382	-12,105,000	63.2051	4,218,337,136	2019-11-30
1442	2019-11-29	2,678,307,382	7,720,000	63.4920	4,218,337,136	2019-11-19
1443	2019-11-28	2,670,587,382	23,160,000	63.3090	4,218,337,136	2019-11-19
1444	2019-11-27	2,647,427,382	-2,370,000	62.7600	4,218,337,136	2019-11-19
1445	2019-11-26	2,649,797,382	-2,645,000	62.8162	4,218,337,136	2019-11-19
1446	2019-11-25	2,652,442,382	4,010,000	62.8789	4,218,337,136	2019-11-19
1447	2019-11-22	2,648,432,382	-8,720,000	62.7838	4,218,337,136	2019-11-19
1448	2019-11-21	2,657,152,382	21,184,384	62.9905	4,218,337,136	2019-11-19
1449	2019-11-20	2,635,967,998	11,650,000	62.4883	4,218,337,136	2019-11-19
1450	2019-11-19	2,624,317,998	3,365,000	62.2121	4,218,337,136	2019-11-19
1451	2019-11-18	2,620,952,998	5,675,000	62.4308	4,198,172,752	2019-10-31
1452	2019-11-15	2,615,277,998	-1,220,000	62.2956	4,198,172,752	2019-10-31
1453	2019-11-14	2,616,497,998	1,265,000	62.3247	4,198,172,752	2019-10-31
1454	2019-11-13	2,615,232,998	4,970,000	62.2946	4,198,172,752	2019-10-31
1455	2019-11-12	2,610,262,998	1,735,000	62.1762	4,198,172,752	2019-10-31
1456	2019-11-11	2,608,527,998	105,000	62.1348	4,198,172,752	2019-10-31
1457	2019-11-08	2,608,422,998	4,945,000	62.1323	4,198,172,752	2019-10-31
1458	2019-11-07	2,603,477,998	8,015,000	62.0146	4,198,172,752	2019-10-31
1459	2019-11-06	2,595,462,998	18,065,000	61.8236	4,198,172,752	2019-10-31
1460	2019-11-05	2,577,397,998	-2,120,000	61.3933	4,198,172,752	2019-10-31
1461	2019-11-04	2,579,517,998	-13,995,000	61.4438	4,198,172,752	2019-10-31
1462	2019-11-01	2,593,512,998	13,300,000	61.7772	4,198,172,752	2019-10-31
1463	2019-10-31	2,580,212,998	5,620,000	61.4604	4,198,172,752	2019-10-31
1464	2019-10-30	2,574,592,998	-24,325,000	61.3265	4,198,172,752	2019-10-11
1465	2019-10-29	2,598,917,998	22,990,000	61.9059	4,198,172,752	2019-10-11
1466	2019-10-28	2,575,927,998	-54,245,000	61.3583	4,198,172,752	2019-10-11
1467	2019-10-25	2,630,172,998	-23,420,000	62.6504	4,198,172,752	2019-10-11
1468	2019-10-24	2,653,592,998	10,110,000	63.2083	4,198,172,752	2019-10-11
1469	2019-10-23	2,643,482,998	-10,745,000	62.9675	4,198,172,752	2019-10-11
1470	2019-10-22	2,654,227,998	8,585,000	63.2234	4,198,172,752	2019-10-11
1471	2019-10-21	2,645,642,998	-1,000,000	63.0189	4,198,172,752	2019-10-11
1472	2019-10-18	2,646,642,998	7,045,000	63.0427	4,198,172,752	2019-10-11
1473	2019-10-17	2,639,597,998	9,240,000	62.8749	4,198,172,752	2019-10-11
1474	2019-10-16	2,630,357,998	9,587,550	62.6548	4,198,172,752	2019-10-11
1475	2019-10-15	2,620,770,448	-1,465,000	62.4265	4,198,172,752	2019-10-11
1476	2019-10-14	2,622,235,448	-1,335,000	62.4614	4,198,172,752	2019-10-11
1477	2019-10-11	2,623,570,448	14,465,000	62.4932	4,198,172,752	2019-10-11
1478	2019-10-10	2,609,105,448	463,665,000	69.6472	3,746,172,752	2019-09-30
1479	2019-10-09	2,145,440,448	-1,920,000	57.2702	3,746,172,752	2019-09-30
1480	2019-10-08	2,147,360,448	85,000	57.3214	3,746,172,752	2019-09-30
1481	2019-10-04	2,147,275,448	-3,880,000	57.3192	3,746,172,752	2019-09-30
1482	2019-10-03	2,151,155,448	720,000	57.4228	3,746,172,752	2019-09-30
1483	2019-10-02	2,150,435,448	0	57.4035	3,746,172,752	2019-09-30
1484	2019-09-30	2,150,435,448	-1,689,350	57.4035	3,746,172,752	2019-09-30
1485	2019-09-27	2,152,124,798	4,780,000	57.4486	3,746,172,752	2019-08-31
1486	2019-09-26	2,147,344,798	6,840,000	57.3210	3,746,172,752	2019-08-31
1487	2019-09-25	2,140,504,798	1,505,000	57.1384	3,746,172,752	2019-08-31
1488	2019-09-24	2,138,999,798	-5,250,000	57.0983	3,746,172,752	2019-08-31
1489	2019-09-23	2,144,249,798	42,235,250	57.2384	3,746,172,752	2019-08-31
1490	2019-09-20	2,102,014,548	-500,000	56.1110	3,746,172,752	2019-08-31
1491	2019-09-19	2,102,514,548	1,100,000	56.1243	3,746,172,752	2019-08-31
1492	2019-09-18	2,101,414,548	-970,000	56.0950	3,746,172,752	2019-08-31
1493	2019-09-17	2,102,384,548	0	56.1209	3,746,172,752	2019-08-31
1494	2019-09-16	2,102,384,548	-3,205,000	56.1209	3,746,172,752	2019-08-31
1495	2019-09-13	2,105,589,548	1,365,000	56.2064	3,746,172,752	2019-08-31
1496	2019-09-12	2,104,224,548	-490,000	56.1700	3,746,172,752	2019-08-31
1497	2019-09-11	2,104,714,548	0	56.1831	3,746,172,752	2019-08-31
1498	2019-09-10	2,104,714,548	-1,810,000	56.1831	3,746,172,752	2019-08-31
1499	2019-09-09	2,106,524,548	8,905,000	56.2314	3,746,172,752	2019-08-31
1500	2019-09-06	2,097,619,548	-2,330,000	55.9937	3,746,172,752	2019-08-31
1501	2019-09-05	2,099,949,548	-3,075,000	56.0559	3,746,172,752	2019-08-31
1502	2019-09-04	2,103,024,548	5,000	56.1379	3,746,172,752	2019-08-31
1503	2019-09-03	2,103,019,548	-1,745,000	56.1378	3,746,172,752	2019-08-31
1504	2019-09-02	2,104,764,548	-9,035,000	56.1844	3,746,172,752	2019-08-31
1505	2019-08-30	2,113,799,548	-3,995,000	56.4256	3,746,172,752	2019-07-31
1506	2019-08-29	2,117,794,548	1,445,000	56.5322	3,746,172,752	2019-07-31
1507	2019-08-28	2,116,349,548	-11,965,000	56.4936	3,746,172,752	2019-07-31
1508	2019-08-27	2,128,314,548	3,090,000	56.8130	3,746,172,752	2019-07-31
1509	2019-08-26	2,125,224,548	510,000	56.7306	3,746,172,752	2019-07-31
1510	2019-08-23	2,124,714,548	-3,988,550	56.7169	3,746,172,752	2019-07-31
1511	2019-08-22	2,128,703,098	-995,000	56.8234	3,746,172,752	2019-07-31
1512	2019-08-21	2,129,698,098	-13,385,000	56.8500	3,746,172,752	2019-07-31
1513	2019-08-20	2,143,083,098	-11,635,000	57.2073	3,746,172,752	2019-07-31
1514	2019-08-19	2,154,718,098	15,310,000	57.5179	3,746,172,752	2019-07-31
1515	2019-08-16	2,139,408,098	-11,520,000	57.1092	3,746,172,752	2019-07-31
1516	2019-08-15	2,150,928,098	-2,475,000	57.4167	3,746,172,752	2019-07-31
1517	2019-08-14	2,153,403,098	-2,175,000	57.4827	3,746,172,752	2019-07-31
1518	2019-08-13	2,155,578,098	995,000	57.5408	3,746,172,752	2019-07-31
1519	2019-08-12	2,154,583,098	25,426,000	57.5142	3,746,172,752	2019-07-31
1520	2019-08-09	2,129,157,098	-572,500	56.8355	3,746,172,752	2019-07-31
1521	2019-08-08	2,129,729,598	-25,000	56.8508	3,746,172,752	2019-07-31
1522	2019-08-07	2,129,754,598	3,445,000	56.8515	3,746,172,752	2019-07-31
1523	2019-08-06	2,126,309,598	11,300,000	56.7595	3,746,172,752	2019-07-31
1524	2019-08-05	2,115,009,598	1,895,000	56.4579	3,746,172,752	2019-07-31
1525	2019-08-02	2,113,114,598	-6,670,000	56.4073	3,746,172,752	2019-07-31
1526	2019-08-01	2,119,784,598	-95,000	56.5853	3,746,172,752	2019-07-31
1527	2019-07-31	2,119,879,598	115,000	56.5879	3,746,172,752	2019-07-31
1528	2019-07-30	2,119,764,598	-815,000	56.5848	3,746,172,752	2019-07-08
1529	2019-07-29	2,120,579,598	-7,450,000	56.6066	3,746,172,752	2019-07-08
1530	2019-07-26	2,128,029,598	2,415,000	56.8054	3,746,172,752	2019-07-08
1531	2019-07-25	2,125,614,598	-8,350,000	56.7410	3,746,172,752	2019-07-08
1532	2019-07-24	2,133,964,598	-4,865,000	56.9639	3,746,172,752	2019-07-08
1533	2019-07-23	2,138,829,598	40,220,000	57.0937	3,746,172,752	2019-07-08
1534	2019-07-22	2,098,609,598	65,450,000	56.0201	3,746,172,752	2019-07-08
1535	2019-07-19	2,033,159,598	-29,940,000	54.2730	3,746,172,752	2019-07-08
1536	2019-07-18	2,063,099,598	-9,810,000	55.0722	3,746,172,752	2019-07-08
1537	2019-07-17	2,072,909,598	-5,245,000	55.3341	3,746,172,752	2019-07-08
1538	2019-07-16	2,078,154,598	-21,489,750	55.4741	3,746,172,752	2019-07-08
1539	2019-07-15	2,099,644,348	-51,605,000	56.0477	3,746,172,752	2019-07-08
1540	2019-07-12	2,151,249,348	-36,605,000	57.4253	3,746,172,752	2019-07-08
1541	2019-07-11	2,187,854,348	-81,205,000	58.4024	3,746,172,752	2019-07-08
1542	2019-07-10	2,269,059,348	-1,575,000	60.5701	3,746,172,752	2019-07-08
1543	2019-07-09	2,270,634,348	149,810,000	60.6121	3,746,172,752	2019-07-08
1544	2019-07-08	2,120,824,348	-17,218,000	56.6131	3,746,172,752	2019-07-08
1545	2019-07-05	2,138,042,348	-21,425,000	58.9614	3,626,172,752	2019-06-30
1546	2019-07-04	2,159,467,348	-39,578,750	59.5522	3,626,172,752	2019-06-30
1547	2019-07-03	2,199,046,098	4,440,000	60.6437	3,626,172,752	2019-06-30
1548	2019-07-02	2,194,606,098	-7,175,000	60.5213	3,626,172,752	2019-06-30
1549	2019-06-28	2,201,781,098	-55,310,000	60.7191	3,626,172,752	2019-06-20
1550	2019-06-27	2,257,091,098	-21,839,500	62.2444	3,626,172,752	2019-06-20
1551	2019-06-26	2,278,930,598	-39,315,000	62.8467	3,626,172,752	2019-06-20
1552	2019-06-25	2,318,245,598	905,000	63.9309	3,626,172,752	2019-06-20
1553	2019-06-24	2,317,340,598	27,803,150	63.9060	3,626,172,752	2019-06-20
1554	2019-06-21	2,289,537,448	16,215,000	63.1392	3,626,172,752	2019-06-20
1555	2019-06-20	2,273,322,448	-16,125,000	62.6921	3,626,172,752	2019-06-20
1556	2019-06-19	2,289,447,448	-79,570,000	64.2511	3,563,279,602	2019-05-31
1557	2019-06-18	2,369,017,448	-20,755,000	66.4842	3,563,279,602	2019-05-31
1558	2019-06-17	2,389,772,448	-347,775,000	67.0667	3,563,279,602	2019-05-31
1559	2019-06-14	2,737,547,448	21,425,000	76.8266	3,563,279,602	2019-05-31
1560	2019-06-13	2,716,122,448	82,144,109	76.2254	3,563,279,602	2019-05-31
1561	2019-06-12	2,633,978,339	-625,000	73.9201	3,563,279,602	2019-05-31
1562	2019-06-11	2,634,603,339	54,680,000	73.9376	3,563,279,602	2019-05-31
1563	2019-06-10	2,579,923,339	-90,000	72.4031	3,563,279,602	2019-05-31
1564	2019-06-06	2,580,013,339	195,000	72.4056	3,563,279,602	2019-05-31
1565	2019-06-05	2,579,818,339	635,000	72.4001	3,563,279,602	2019-05-31
1566	2019-06-04	2,579,183,339	380,000	72.3823	3,563,279,602	2019-05-31
1567	2019-06-03	2,578,803,339	-15,000	72.3716	3,563,279,602	2019-05-31
1568	2019-05-31	2,578,818,339	421,428,630	72.3720	3,563,279,602	2019-05-31
1569	2019-05-30	2,157,389,709	555,000	60.5451	3,563,279,602	2019-05-29
1570	2019-05-29	2,156,834,709	3,370,000	60.5295	3,563,279,602	2019-05-29
1571	2019-05-28	2,153,464,709	-38,415,000	68.5472	3,141,580,972	2019-05-23
1572	2019-05-27	2,191,879,709	-550,000	69.7700	3,141,580,972	2019-05-23
1573	2019-05-24	2,192,429,709	122,303,354	69.7875	3,141,580,972	2019-05-23
1574	2019-05-23	2,070,126,355	145,875,000	65.8944	3,141,580,972	2019-05-23
1575	2019-05-22	1,924,251,355	-830,000	62.0840	3,099,430,836	2019-05-22
1576	2019-05-21	1,925,081,355	980,000	62.5358	3,078,368,919	2019-05-21
1577	2019-05-20	1,924,101,355	-7,945,000	69.1029	2,784,398,509	2019-05-08
1578	2019-05-17	1,932,046,355	550,000	69.3883	2,784,398,509	2019-05-08
1579	2019-05-16	1,931,496,355	-3,220,000	69.3685	2,784,398,509	2019-05-08
1580	2019-05-15	1,934,716,355	6,933,287	69.4842	2,784,398,509	2019-05-08
1581	2019-05-14	1,927,783,068	-1,690,000	69.2352	2,784,398,509	2019-05-08
1582	2019-05-10	1,929,473,068	96,890,000	69.2959	2,784,398,509	2019-05-08
1583	2019-05-09	1,832,583,068	-2,115,000	65.8161	2,784,398,509	2019-05-08
1584	2019-05-08	1,834,698,068	2,330,750	65.8921	2,784,398,509	2019-05-08
1585	2019-05-07	1,832,367,318	-4,295,000	68.3598	2,680,475,222	2019-04-30
1586	2019-05-06	1,836,662,318	14,295,000	68.5200	2,680,475,222	2019-04-30
1587	2019-05-03	1,822,367,318	-1,305,000	67.9867	2,680,475,222	2019-04-30
1588	2019-05-02	1,823,672,318	-1,025,550	68.0354	2,680,475,222	2019-04-30
1589	2019-04-30	1,824,697,868	7,096,250	68.0737	2,680,475,222	2019-04-30
1590	2019-04-29	1,817,601,618	64,950,000	67.8089	2,680,475,222	2019-03-31
1591	2019-04-26	1,752,651,618	-21,770,000	65.3859	2,680,475,222	2019-03-31
1592	2019-04-25	1,774,421,618	-2,525,750	66.1980	2,680,475,222	2019-03-31
1593	2019-04-24	1,776,947,368	561,200	66.2923	2,680,475,222	2019-03-31
1594	2019-04-23	1,776,386,168	-3,904,000	66.2713	2,680,475,222	2019-03-31
1595	2019-04-18	1,780,290,168	1,810,000	66.4170	2,680,475,222	2019-03-31
1596	2019-04-17	1,778,480,168	0	66.3494	2,680,475,222	2019-03-31
1597	2019-04-16	1,778,480,168	145,000	66.3494	2,680,475,222	2019-03-31
1598	2019-04-15	1,778,335,168	300,000	66.3440	2,680,475,222	2019-03-31
1599	2019-04-12	1,778,035,168	-1,525,000	66.3328	2,680,475,222	2019-03-31
1600	2019-04-11	1,779,560,168	-180,000	66.3897	2,680,475,222	2019-03-31
1601	2019-04-10	1,779,740,168	-110,000	66.3964	2,680,475,222	2019-03-31
1602	2019-04-09	1,779,850,168	-1,365,000	66.4005	2,680,475,222	2019-03-31
1603	2019-04-08	1,781,215,168	-835,000	66.4515	2,680,475,222	2019-03-31
1604	2019-04-04	1,782,050,168	-185,000	66.4826	2,680,475,222	2019-03-31
1605	2019-04-03	1,782,235,168	210,000	66.4895	2,680,475,222	2019-03-31
1606	2019-04-02	1,782,025,168	0	66.4817	2,680,475,222	2019-03-31
1607	2019-04-01	1,782,025,168	425,000	66.4817	2,680,475,222	2019-03-31
1608	2019-03-29	1,781,600,168	45,000	66.4658	2,680,475,222	2019-02-28
1609	2019-03-28	1,781,555,168	3,780,000	66.4642	2,680,475,222	2019-02-28
1610	2019-03-27	1,777,775,168	345,000	66.3231	2,680,475,222	2019-02-28
1611	2019-03-26	1,777,430,168	-135,000	66.3103	2,680,475,222	2019-02-28
1612	2019-03-25	1,777,565,168	450,000	66.3153	2,680,475,222	2019-02-28
1613	2019-03-22	1,777,115,168	-110,000	66.2985	2,680,475,222	2019-02-28
1614	2019-03-21	1,777,225,168	-465,000	66.3026	2,680,475,222	2019-02-28
1615	2019-03-20	1,777,690,168	135,000	66.3200	2,680,475,222	2019-02-28
1616	2019-03-19	1,777,555,168	-565,000	66.3149	2,680,475,222	2019-02-28
1617	2019-03-18	1,778,120,168	-1,480,000	66.3360	2,680,475,222	2019-02-28
1618	2019-03-15	1,779,600,168	-1,775,000	66.3912	2,680,475,222	2019-02-28
1619	2019-03-14	1,781,375,168	70,000	66.4574	2,680,475,222	2019-02-28
1620	2019-03-13	1,781,305,168	-6,120,000	66.4548	2,680,475,222	2019-02-28
1621	2019-03-12	1,787,425,168	-6,550,000	66.6831	2,680,475,222	2019-02-28
1622	2019-03-11	1,793,975,168	-765,000	66.9275	2,680,475,222	2019-02-28
1623	2019-03-08	1,794,740,168	-2,040,000	66.9560	2,680,475,222	2019-02-28
1624	2019-03-07	1,796,780,168	80,000	67.0321	2,680,475,222	2019-02-28
1625	2019-03-06	1,796,700,168	-1,715,000	67.0292	2,680,475,222	2019-02-28
1626	2019-03-05	1,798,415,168	-6,515,000	67.0931	2,680,475,222	2019-02-28
1627	2019-03-04	1,804,930,168	-875,000	67.3362	2,680,475,222	2019-02-28
1628	2019-03-01	1,805,805,168	-2,050,000	67.3688	2,680,475,222	2019-02-28
1629	2019-02-28	1,807,855,168	-2,395,000	67.4453	2,680,475,222	2019-02-28
1630	2019-02-27	1,810,250,168	-1,915,000	67.5347	2,680,475,222	2019-01-31
1631	2019-02-26	1,812,165,168	-1,480,000	67.6061	2,680,475,222	2019-01-31
1632	2019-02-25	1,813,645,168	2,245,000	67.6613	2,680,475,222	2019-01-31
1633	2019-02-22	1,811,400,168	-645,000	67.5776	2,680,475,222	2019-01-31
1634	2019-02-21	1,812,045,168	28,000	67.6016	2,680,475,222	2019-01-31
1635	2019-02-20	1,812,017,168	-1,119,250	67.6006	2,680,475,222	2019-01-31
1636	2019-02-19	1,813,136,418	-162,750	67.6423	2,680,475,222	2019-01-31
1637	2019-02-18	1,813,299,168	35,000	67.6484	2,680,475,222	2019-01-31
1638	2019-02-15	1,813,264,168	535,000	67.6471	2,680,475,222	2019-01-31
1639	2019-02-14	1,812,729,168	-1,065,000	67.6272	2,680,475,222	2019-01-31
1640	2019-02-13	1,813,794,168	-2,515,000	67.6669	2,680,475,222	2019-01-31
1641	2019-02-12	1,816,309,168	94,950	67.7607	2,680,475,222	2019-01-31
1642	2019-02-11	1,816,214,218	600,150	67.7572	2,680,475,222	2019-01-31
1643	2019-02-08	1,815,614,068	-640,000	67.7348	2,680,475,222	2019-01-31
1644	2019-02-04	1,816,254,068	0	67.7587	2,680,475,222	2019-01-31
1645	2019-02-01	1,816,254,068	-520,000	67.7587	2,680,475,222	2019-01-31
1646	2019-01-31	1,816,774,068	-345,000	67.7781	2,680,475,222	2019-01-31
1647	2019-01-30	1,817,119,068	125,000	67.7909	2,680,475,222	2018-12-31
1648	2019-01-29	1,816,994,068	-85,000	67.7863	2,680,475,222	2018-12-31
1649	2019-01-28	1,817,079,068	-110,000	67.7894	2,680,475,222	2018-12-31
1650	2019-01-25	1,817,189,068	740,000	67.7935	2,680,475,222	2018-12-31
1651	2019-01-24	1,816,449,068	319,999	67.7659	2,680,475,222	2018-12-31
1652	2019-01-23	1,816,129,069	-290,000	67.7540	2,680,475,222	2018-12-31
1653	2019-01-22	1,816,419,069	-1,275,000	67.7648	2,680,475,222	2018-12-31
1654	2019-01-21	1,817,694,069	-1,375,000	67.8124	2,680,475,222	2018-12-31
1655	2019-01-18	1,819,069,069	355,000	67.8637	2,680,475,222	2018-12-31
1656	2019-01-17	1,818,714,069	-13,090,000	67.8504	2,680,475,222	2018-12-31
1657	2019-01-16	1,831,804,069	-2,290,000	68.3388	2,680,475,222	2018-12-31
1658	2019-01-15	1,834,094,069	-445,000	68.4242	2,680,475,222	2018-12-31
1659	2019-01-14	1,834,539,069	-85,000	68.4408	2,680,475,222	2018-12-31
1660	2019-01-11	1,834,624,069	3,245,000	68.4440	2,680,475,222	2018-12-31
1661	2019-01-10	1,831,379,069	-275,000	68.3229	2,680,475,222	2018-12-31
1662	2019-01-09	1,831,654,069	175,000	68.3332	2,680,475,222	2018-12-31
1663	2019-01-08	1,831,479,069	60,000	68.3267	2,680,475,222	2018-12-31
1664	2019-01-07	1,831,419,069	-400,000	68.3244	2,680,475,222	2018-12-31
1665	2019-01-04	1,831,819,069	295,000	68.3393	2,680,475,222	2018-12-31
1666	2019-01-03	1,831,524,069	1,405,000	68.3283	2,680,475,222	2018-12-31
1667	2019-01-02	1,830,119,069	-145,000	68.2759	2,680,475,222	2018-12-31
1668	2018-12-31	1,830,264,069	0	68.2813	2,680,475,222	2018-12-31
1669	2018-12-28	1,830,264,069	-820,600	68.2813	2,680,475,222	2018-11-30
1670	2018-12-27	1,831,084,669	0	68.3119	2,680,475,222	2018-11-30
1671	2018-12-24	1,831,084,669	0	68.3119	2,680,475,222	2018-11-30
1672	2018-12-21	1,831,084,669	-190,000	68.3119	2,680,475,222	2018-11-30
1673	2018-12-20	1,831,274,669	-190,000	68.3190	2,680,475,222	2018-11-30
1674	2018-12-19	1,831,464,669	395,000	68.3261	2,680,475,222	2018-11-30
1675	2018-12-18	1,831,069,669	740,000	68.3114	2,680,475,222	2018-11-30
1676	2018-12-17	1,830,329,669	-2,685,000	68.2838	2,680,475,222	2018-11-30
1677	2018-12-14	1,833,014,669	-850,000	68.3839	2,680,475,222	2018-11-30
1678	2018-12-13	1,833,864,669	-990,000	68.4157	2,680,475,222	2018-11-30
1679	2018-12-12	1,834,854,669	1,263,750	68.4526	2,680,475,222	2018-11-30
1680	2018-12-11	1,833,590,919	-300,000	68.4054	2,680,475,222	2018-11-30
1681	2018-12-10	1,833,890,919	0	68.4166	2,680,475,222	2018-11-30
1682	2018-12-07	1,833,890,919	149,215,000	68.4166	2,680,475,222	2018-11-30
1683	2018-12-06	1,684,675,919	-155,000	62.8499	2,680,475,222	2018-11-30
1684	2018-12-05	1,684,830,919	-200,000	62.8557	2,680,475,222	2018-11-30
1685	2018-12-04	1,685,030,919	490,000	62.8631	2,680,475,222	2018-11-30
1686	2018-12-03	1,684,540,919	19,530,000	62.8449	2,680,475,222	2018-11-30
1687	2018-11-30	1,665,010,919	-1,110,000	62.1163	2,680,475,222	2018-11-30
1688	2018-11-29	1,666,120,919	-1,233,750	62.1577	2,680,475,222	2018-11-12
1689	2018-11-28	1,667,354,669	915,750	62.2037	2,680,475,222	2018-11-12
1690	2018-11-27	1,666,438,919	95,000	62.1695	2,680,475,222	2018-11-12
1691	2018-11-26	1,666,343,919	-175,000	62.1660	2,680,475,222	2018-11-12
1692	2018-11-23	1,666,518,919	970,000	62.1725	2,680,475,222	2018-11-12
1693	2018-11-22	1,665,548,919	-250,000	62.1363	2,680,475,222	2018-11-12
1694	2018-11-21	1,665,798,919	-260,000	62.1457	2,680,475,222	2018-11-12
1695	2018-11-20	1,666,058,919	140,000	62.1554	2,680,475,222	2018-11-12
1696	2018-11-19	1,665,918,919	-155,000	62.1501	2,680,475,222	2018-11-12
1697	2018-11-16	1,666,073,919	10,802,500	62.1559	2,680,475,222	2018-11-12
1698	2018-11-15	1,655,271,419	-1,745,000	61.7529	2,680,475,222	2018-11-12
1699	2018-11-14	1,657,016,419	-4,454,900	61.8180	2,680,475,222	2018-11-12
1700	2018-11-13	1,661,471,319	41,985,000	61.9842	2,680,475,222	2018-11-12
1701	2018-11-12	1,619,486,319	-6,000	60.4179	2,680,475,222	2018-11-12
1702	2018-11-09	1,619,492,319	895,000	62.6623	2,584,475,222	2018-10-31
1703	2018-11-08	1,618,597,319	1,061,200	62.6277	2,584,475,222	2018-10-31
1704	2018-11-07	1,617,536,119	-3,260,000	62.5866	2,584,475,222	2018-10-31
1705	2018-11-06	1,620,796,119	1,205,000	62.7128	2,584,475,222	2018-10-31
1706	2018-11-05	1,619,591,119	-290,000	62.6661	2,584,475,222	2018-10-31
1707	2018-11-02	1,619,881,119	0	62.6774	2,584,475,222	2018-10-31
1708	2018-11-01	1,619,881,119	2,750	62.6774	2,584,475,222	2018-10-31
1709	2018-10-31	1,619,878,369	-500,000	62.6773	2,584,475,222	2018-10-31
1710	2018-10-30	1,620,378,369	-99,900	62.6966	2,584,475,222	2018-10-26
1711	2018-10-29	1,620,478,269	-370,000	62.7005	2,584,475,222	2018-10-26
1712	2018-10-26	1,620,848,269	-30,000	62.7148	2,584,475,222	2018-10-26
1713	2018-10-25	1,620,878,269	-200,000	64.4619	2,514,475,222	2018-09-30
1714	2018-10-24	1,621,078,269	0	64.4698	2,514,475,222	2018-09-30
1715	2018-10-23	1,621,078,269	-610,000	64.4698	2,514,475,222	2018-09-30
1716	2018-10-22	1,621,688,269	-208,750	64.4941	2,514,475,222	2018-09-30
1717	2018-10-19	1,621,897,019	-1,035,000	64.5024	2,514,475,222	2018-09-30
1718	2018-10-18	1,622,932,019	-595,000	64.5436	2,514,475,222	2018-09-30
1719	2018-10-16	1,623,527,019	-1,202,500	64.5672	2,514,475,222	2018-09-30
1720	2018-10-15	1,624,729,519	-7,500	64.6151	2,514,475,222	2018-09-30
1721	2018-10-12	1,624,737,019	-497,500	64.6154	2,514,475,222	2018-09-30
1722	2018-10-11	1,625,234,519	5,000	64.6351	2,514,475,222	2018-09-30
1723	2018-10-10	1,625,229,519	-2,175,000	64.6349	2,514,475,222	2018-09-30
1724	2018-10-09	1,627,404,519	-35,000	64.7214	2,514,475,222	2018-09-30
1725	2018-10-08	1,627,439,519	355,150	64.7228	2,514,475,222	2018-09-30
1726	2018-10-05	1,627,084,369	135,000	64.7087	2,514,475,222	2018-09-30
1727	2018-10-04	1,626,949,369	525,000	64.7033	2,514,475,222	2018-09-30
1728	2018-10-03	1,626,424,369	-125,000	64.6825	2,514,475,222	2018-09-30
1729	2018-10-02	1,626,549,369	-208,750	64.6874	2,514,475,222	2018-09-30
1730	2018-09-28	1,626,758,119	-20,000	64.6957	2,514,475,222	2018-09-10
1731	2018-09-27	1,626,778,119	-205,000	64.6965	2,514,475,222	2018-09-10
1732	2018-09-26	1,626,983,119	-810,000	64.7047	2,514,475,222	2018-09-10
1733	2018-09-24	1,627,793,119	-400,000	64.7369	2,514,475,222	2018-09-10
1734	2018-09-21	1,628,193,119	-455,000	64.7528	2,514,475,222	2018-09-10
1735	2018-09-20	1,628,648,119	70,000	64.7709	2,514,475,222	2018-09-10
1736	2018-09-19	1,628,578,119	-200,000	64.7681	2,514,475,222	2018-09-10
1737	2018-09-18	1,628,778,119	-100,000	64.7761	2,514,475,222	2018-09-10
1738	2018-09-17	1,628,878,119	115,000	64.7800	2,514,475,222	2018-09-10
1739	2018-09-14	1,628,763,119	-2,250,000	64.7755	2,514,475,222	2018-09-10
1740	2018-09-13	1,631,013,119	-15,000	64.8650	2,514,475,222	2018-09-10
1741	2018-09-12	1,631,028,119	-260,000	64.8655	2,514,475,222	2018-09-10
1742	2018-09-11	1,631,288,119	91,250	64.8759	2,514,475,222	2018-09-10
1743	2018-09-10	1,631,196,869	315,000	64.8723	2,514,475,222	2018-09-10
1744	2018-09-07	1,630,881,869	390,000	68.9744	2,364,475,222	2018-09-05
1745	2018-09-06	1,630,491,869	-4,410,000	68.9579	2,364,475,222	2018-09-05
1746	2018-09-05	1,634,901,869	-5,440,000	69.1444	2,364,475,222	2018-09-05
1747	2018-09-04	1,640,341,869	-3,885,000	81.1779	2,020,674,675	2018-08-31
1748	2018-09-03	1,644,226,869	350,000	81.3702	2,020,674,675	2018-08-31
1749	2018-08-31	1,643,876,869	-2,480,000	81.3529	2,020,674,675	2018-08-31
1750	2018-08-30	1,646,356,869	-175,000	81.4756	2,020,674,675	2018-08-08
1751	2018-08-29	1,646,531,869	-2,050,000	81.4843	2,020,674,675	2018-08-08
1752	2018-08-28	1,648,581,869	0	81.5857	2,020,674,675	2018-08-08
1753	2018-08-27	1,648,581,869	-1,010,000	81.5857	2,020,674,675	2018-08-08
1754	2018-08-24	1,649,591,869	-5,000	81.6357	2,020,674,675	2018-08-08
1755	2018-08-23	1,649,596,869	0	81.6359	2,020,674,675	2018-08-08
1756	2018-08-22	1,649,596,869	-435,000	81.6359	2,020,674,675	2018-08-08
1757	2018-08-21	1,650,031,869	0	81.6575	2,020,674,675	2018-08-08
1758	2018-08-20	1,650,031,869	-145,000	81.6575	2,020,674,675	2018-08-08
1759	2018-08-17	1,650,176,869	-150,000	81.6646	2,020,674,675	2018-08-08
1760	2018-08-16	1,650,326,869	-20,000	81.6721	2,020,674,675	2018-08-08
1761	2018-08-15	1,650,346,869	-145,000	81.6731	2,020,674,675	2018-08-08
1762	2018-08-14	1,650,491,869	-2,345,000	81.6802	2,020,674,675	2018-08-08
1763	2018-08-13	1,652,836,869	-608,500	81.7963	2,020,674,675	2018-08-08
1764	2018-08-10	1,653,445,369	119,920,000	81.8264	2,020,674,675	2018-08-08
1765	2018-08-09	1,533,525,369	280,000	75.8917	2,020,674,675	2018-08-08
1766	2018-08-08	1,533,245,369	5,000	75.8779	2,020,674,675	2018-08-08
1767	2018-08-07	1,533,240,369	-110,000	80.6682	1,900,674,675	2018-07-31
1768	2018-08-06	1,533,350,369	60,000	80.6740	1,900,674,675	2018-07-31
1769	2018-08-03	1,533,290,369	-410,000	80.6708	1,900,674,675	2018-07-31
1770	2018-08-02	1,533,700,369	0	80.6924	1,900,674,675	2018-07-31
1771	2018-08-01	1,533,700,369	0	80.6924	1,900,674,675	2018-07-31
1772	2018-07-31	1,533,700,369	0	80.6924	1,900,674,675	2018-07-31
1773	2018-07-30	1,533,700,369	0	80.6924	1,900,674,675	2018-06-30
1774	2018-07-27	1,533,700,369	-139,050	80.6924	1,900,674,675	2018-06-30
1775	2018-07-26	1,533,839,419	112,500	80.6997	1,900,674,675	2018-06-30
1776	2018-07-25	1,533,726,919	190,000	80.6938	1,900,674,675	2018-06-30
1777	2018-07-24	1,533,536,919	0	80.6838	1,900,674,675	2018-06-30
1778	2018-07-23	1,533,536,919	113,250	80.6838	1,900,674,675	2018-06-30
1779	2018-07-20	1,533,423,669	60,000	80.6779	1,900,674,675	2018-06-30
1780	2018-07-19	1,533,363,669	-180,000	80.6747	1,900,674,675	2018-06-30
1781	2018-07-18	1,533,543,669	100,250	80.6842	1,900,674,675	2018-06-30
1782	2018-07-17	1,533,443,419	365,000	80.6789	1,900,674,675	2018-06-30
1783	2018-07-16	1,533,078,419	205,000	80.6597	1,900,674,675	2018-06-30
1784	2018-07-13	1,532,873,419	0	80.6489	1,900,674,675	2018-06-30
1785	2018-07-12	1,532,873,419	310,000	80.6489	1,900,674,675	2018-06-30
1786	2018-07-11	1,532,563,419	0	80.6326	1,900,674,675	2018-06-30
1787	2018-07-10	1,532,563,419	0	80.6326	1,900,674,675	2018-06-30
1788	2018-07-09	1,532,563,419	0	80.6326	1,900,674,675	2018-06-30
1789	2018-07-06	1,532,563,419	100,000	80.6326	1,900,674,675	2018-06-30
1790	2018-07-05	1,532,463,419	-295,000	80.6273	1,900,674,675	2018-06-30
1791	2018-07-04	1,532,758,419	-465,000	80.6429	1,900,674,675	2018-06-30
1792	2018-07-03	1,533,223,419	70,000	80.6673	1,900,674,675	2018-06-30
1793	2018-06-29	1,533,153,419	0	80.6636	1,900,674,675	2018-05-31
1794	2018-06-28	1,533,153,419	0	80.6636	1,900,674,675	2018-05-31
1795	2018-06-27	1,533,153,419	250	80.6636	1,900,674,675	2018-05-31
1796	2018-06-26	1,533,153,169	25,000	80.6636	1,900,674,675	2018-05-31
1797	2018-06-25	1,533,128,169	-140,000	80.6623	1,900,674,675	2018-05-31
1798	2018-06-22	1,533,268,169	-720,000	80.6697	1,900,674,675	2018-05-31
1799	2018-06-21	1,533,988,169	-1,303,750	80.7076	1,900,674,675	2018-05-31
1800	2018-06-20	1,535,291,919	170,500	80.7762	1,900,674,675	2018-05-31
1801	2018-06-19	1,535,121,419	95,000	80.7672	1,900,674,675	2018-05-31
1802	2018-06-15	1,535,026,419	-115,000	80.7622	1,900,674,675	2018-05-31
1803	2018-06-14	1,535,141,419	1,400,000	80.7682	1,900,674,675	2018-05-31
1804	2018-06-13	1,533,741,419	590,000	80.6946	1,900,674,675	2018-05-31
1805	2018-06-12	1,533,151,419	1,910,000	80.6635	1,900,674,675	2018-05-31
1806	2018-06-11	1,531,241,419	3,442,000	80.5630	1,900,674,675	2018-05-31
1807	2018-06-08	1,527,799,419	1,995,000	80.3820	1,900,674,675	2018-05-31
1808	2018-06-07	1,525,804,419	1,000	80.2770	1,900,674,675	2018-05-31
1809	2018-06-06	1,525,803,419	300	80.2769	1,900,674,675	2018-05-31
1810	2018-06-05	1,525,803,119	5,000	80.2769	1,900,674,675	2018-05-31
1811	2018-06-04	1,525,798,119	500,000	80.2767	1,900,674,675	2018-05-31
1812	2018-06-01	1,525,298,119	40,000	80.2504	1,900,674,675	2018-05-31
1813	2018-05-31	1,525,258,119	10,400	80.2482	1,900,674,675	2018-05-31
1814	2018-05-30	1,525,247,719	56,250	80.2477	1,900,674,675	2018-04-30
1815	2018-05-29	1,525,191,469	2,635,950	80.2447	1,900,674,675	2018-04-30
1816	2018-05-28	1,522,555,519	-880,000	80.1061	1,900,674,675	2018-04-30
1817	2018-05-25	1,523,435,519	70,000	80.1524	1,900,674,675	2018-04-30
1818	2018-05-24	1,523,365,519	75,000	80.1487	1,900,674,675	2018-04-30
1819	2018-05-23	1,523,290,519	-21,605,000	80.1447	1,900,674,675	2018-04-30
1820	2018-05-21	1,544,895,519	-119,000	81.2814	1,900,674,675	2018-04-30
1821	2018-05-18	1,545,014,519	-140,000	81.2877	1,900,674,675	2018-04-30
1822	2018-05-17	1,545,154,519	0	81.2951	1,900,674,675	2018-04-30
1823	2018-05-16	1,545,154,519	20,000	81.2951	1,900,674,675	2018-04-30
1824	2018-05-15	1,545,134,519	-140,000	81.2940	1,900,674,675	2018-04-30
1825	2018-05-14	1,545,274,519	-25,000	81.3014	1,900,674,675	2018-04-30
1826	2018-05-11	1,545,299,519	-262,500	81.3027	1,900,674,675	2018-04-30
1827	2018-05-10	1,545,562,019	0	81.3165	1,900,674,675	2018-04-30
1828	2018-05-09	1,545,562,019	-58,750	81.3165	1,900,674,675	2018-04-30
1829	2018-05-08	1,545,620,769	-30,000	81.3196	1,900,674,675	2018-04-30
1830	2018-05-07	1,545,650,769	-60,000	81.3212	1,900,674,675	2018-04-30
1831	2018-05-04	1,545,710,769	-45,000	81.3243	1,900,674,675	2018-04-30
1832	2018-05-03	1,545,755,769	125,000	81.3267	1,900,674,675	2018-04-30
1833	2018-05-02	1,545,630,769	-400,000	81.3201	1,900,674,675	2018-04-30
1834	2018-04-30	1,546,030,769	0	81.3412	1,900,674,675	2018-04-30
1835	2018-04-27	1,546,030,769	-5,000	81.3412	1,900,674,675	2018-03-31
1836	2018-04-26	1,546,035,769	-318,750	81.3414	1,900,674,675	2018-03-31
1837	2018-04-25	1,546,354,519	-442,500	81.3582	1,900,674,675	2018-03-31
1838	2018-04-24	1,546,797,019	-430,000	81.3815	1,900,674,675	2018-03-31
1839	2018-04-23	1,547,227,019	305,000	81.4041	1,900,674,675	2018-03-31
1840	2018-04-20	1,546,922,019	60,000	81.3880	1,900,674,675	2018-03-31
1841	2018-04-19	1,546,862,019	340,000	81.3849	1,900,674,675	2018-03-31
1842	2018-04-18	1,546,522,019	300,000	81.3670	1,900,674,675	2018-03-31
1843	2018-04-17	1,546,222,019	7,500	81.3512	1,900,674,675	2018-03-31
1844	2018-04-16	1,546,214,519	-1,390,000	81.3508	1,900,674,675	2018-03-31
1845	2018-04-13	1,547,604,519	-4,240,050	81.4240	1,900,674,675	2018-03-31
1846	2018-04-12	1,551,844,569	0	81.6470	1,900,674,675	2018-03-31
1847	2018-04-11	1,551,844,569	27,000	81.6470	1,900,674,675	2018-03-31
1848	2018-04-10	1,551,817,569	35,000	81.6456	1,900,674,675	2018-03-31
1849	2018-04-09	1,551,782,569	0	81.6438	1,900,674,675	2018-03-31
1850	2018-04-06	1,551,782,569	340,000	81.6438	1,900,674,675	2018-03-31
1851	2018-04-04	1,551,442,569	835,000	81.6259	1,900,674,675	2018-03-31
1852	2018-04-03	1,550,607,569	-12,500	81.5820	1,900,674,675	2018-03-31
1853	2018-03-29	1,550,620,069	0	83.8049	1,850,274,675	2018-02-28
1854	2018-03-28	1,550,620,069	50,000	83.8049	1,850,274,675	2018-02-28
1855	2018-03-27	1,550,570,069	0	83.8022	1,850,274,675	2018-02-28
1856	2018-03-26	1,550,570,069	2,000	83.8022	1,850,274,675	2018-02-28
1857	2018-03-23	1,550,568,069	-935,000	83.8020	1,850,274,675	2018-02-28
1858	2018-03-22	1,551,503,069	-1,490,000	83.8526	1,850,274,675	2018-02-28
1859	2018-03-21	1,552,993,069	-11,645,000	83.9331	1,850,274,675	2018-02-28
1860	2018-03-20	1,564,638,069	-12,597,500	84.5625	1,850,274,675	2018-02-28
1861	2018-03-19	1,577,235,569	-24,975,000	85.2433	1,850,274,675	2018-02-28
1862	2018-03-16	1,602,210,569	-1,500,000	86.5931	1,850,274,675	2018-02-28
1863	2018-03-15	1,603,710,569	50,000	86.6742	1,850,274,675	2018-02-28
1864	2018-03-14	1,603,660,569	150,000	86.6715	1,850,274,675	2018-02-28
1865	2018-03-13	1,603,510,569	0	86.6634	1,850,274,675	2018-02-28
1866	2018-03-12	1,603,510,569	-70,000	86.6634	1,850,274,675	2018-02-28
1867	2018-03-09	1,603,580,569	0	86.6672	1,850,274,675	2018-02-28
1868	2018-03-08	1,603,580,569	-315,000	86.6672	1,850,274,675	2018-02-28
1869	2018-03-07	1,603,895,569	-1,230,000	86.6842	1,850,274,675	2018-02-28
1870	2018-03-06	1,605,125,569	-150,000	86.7507	1,850,274,675	2018-02-28
1871	2018-03-05	1,605,275,569	0	86.7588	1,850,274,675	2018-02-28
1872	2018-03-02	1,605,275,569	0	86.7588	1,850,274,675	2018-02-28
1873	2018-03-01	1,605,275,569	0	86.7588	1,850,274,675	2018-02-28
1874	2018-02-28	1,605,275,569	-30,000	86.7588	1,850,274,675	2018-02-28
1875	2018-02-27	1,605,305,569	70,000	86.7604	1,850,274,675	2018-01-31
1876	2018-02-26	1,605,235,569	0	86.7566	1,850,274,675	2018-01-31
1877	2018-02-23	1,605,235,569	35,000	86.7566	1,850,274,675	2018-01-31
1878	2018-02-22	1,605,200,569	130,000	86.7547	1,850,274,675	2018-01-31
1879	2018-02-21	1,605,070,569	5,500	86.7477	1,850,274,675	2018-01-31
1880	2018-02-20	1,605,065,069	0	86.7474	1,850,274,675	2018-01-31
1881	2018-02-15	1,605,065,069	0	86.7474	1,850,274,675	2018-01-31
1882	2018-02-14	1,605,065,069	115,000	86.7474	1,850,274,675	2018-01-31
1883	2018-02-13	1,604,950,069	-430,000	86.7412	1,850,274,675	2018-01-31
1884	2018-02-12	1,605,380,069	-685,000	86.7644	1,850,274,675	2018-01-31
1885	2018-02-09	1,606,065,069	-15,000	86.8014	1,850,274,675	2018-01-31
1886	2018-02-08	1,606,080,069	-55,000	86.8023	1,850,274,675	2018-01-31
1887	2018-02-07	1,606,135,069	-1,597,150	86.8052	1,850,274,675	2018-01-31
1888	2018-02-06	1,607,732,219	195,000	86.8915	1,850,274,675	2018-01-31
1889	2018-02-05	1,607,537,219	-35,000	86.8810	1,850,274,675	2018-01-31
1890	2018-02-02	1,607,572,219	325,250	86.8829	1,850,274,675	2018-01-31
1891	2018-02-01	1,607,246,969	185,000	86.8653	1,850,274,675	2018-01-31
1892	2018-01-31	1,607,061,969	1,000	86.8553	1,850,274,675	2018-01-31
1893	2018-01-30	1,607,060,969	805,000	86.8553	1,850,274,675	2017-12-31
1894	2018-01-29	1,606,255,969	-148,750	86.8118	1,850,274,675	2017-12-31
1895	2018-01-26	1,606,404,719	63,250	86.8198	1,850,274,675	2017-12-31
1896	2018-01-25	1,606,341,469	361,250	86.8164	1,850,274,675	2017-12-31
1897	2018-01-24	1,605,980,219	-1,490,000	86.7969	1,850,274,675	2017-12-31
1898	2018-01-23	1,607,470,219	-2,085,000	86.8774	1,850,274,675	2017-12-31
1899	2018-01-22	1,609,555,219	-2,912,500	86.9901	1,850,274,675	2017-12-31
1900	2018-01-19	1,612,467,719	-625,000	87.1475	1,850,274,675	2017-12-31
1901	2018-01-18	1,613,092,719	-1,028,500	87.1813	1,850,274,675	2017-12-31
1902	2018-01-17	1,614,121,219	115,250	87.2368	1,850,274,675	2017-12-31
1903	2018-01-16	1,614,005,969	280,000	87.2306	1,850,274,675	2017-12-31
1904	2018-01-15	1,613,725,969	-150,000	87.2155	1,850,274,675	2017-12-31
1905	2018-01-12	1,613,875,969	200,000	87.2236	1,850,274,675	2017-12-31
1906	2018-01-11	1,613,675,969	11,000	87.2128	1,850,274,675	2017-12-31
1907	2018-01-10	1,613,664,969	-390,000	87.2122	1,850,274,675	2017-12-31
1908	2018-01-09	1,614,054,969	408,000	87.2333	1,850,274,675	2017-12-31
1909	2018-01-08	1,613,646,969	-900,000	87.2112	1,850,274,675	2017-12-31
1910	2018-01-05	1,614,546,969	-1,024,000	87.2599	1,850,274,675	2017-12-31
1911	2018-01-04	1,615,570,969	312,750	87.3152	1,850,274,675	2017-12-31
1912	2018-01-03	1,615,258,219	-145,000	87.2983	1,850,274,675	2017-12-31
1913	2018-01-02	1,615,403,219	-65,000	87.3061	1,850,274,675	2017-12-31
1914	2017-12-29	1,615,468,219	-95,000	87.3096	1,850,274,675	2017-11-30
1915	2017-12-28	1,615,563,219	-310,000	87.3148	1,850,274,675	2017-11-30
1916	2017-12-27	1,615,873,219	0	87.3315	1,850,274,675	2017-11-30
1917	2017-12-22	1,615,873,219	50,000	87.3315	1,850,274,675	2017-11-30
1918	2017-12-21	1,615,823,219	0	87.3288	1,850,274,675	2017-11-30
1919	2017-12-20	1,615,823,219	5,511,500	87.3288	1,850,274,675	2017-11-30
1920	2017-12-19	1,610,311,719	21,050	87.0310	1,850,274,675	2017-11-30
1921	2017-12-18	1,610,290,669	750	87.0298	1,850,274,675	2017-11-30
1922	2017-12-15	1,610,289,919	-95,000	87.0298	1,850,274,675	2017-11-30
1923	2017-12-14	1,610,384,919	150,000	87.0349	1,850,274,675	2017-11-30
1924	2017-12-13	1,610,234,919	-285,000	87.0268	1,850,274,675	2017-11-30
1925	2017-12-12	1,610,519,919	0	87.0422	1,850,274,675	2017-11-30
1926	2017-12-11	1,610,519,919	-55,000	87.0422	1,850,274,675	2017-11-30
1927	2017-12-08	1,610,574,919	245,000	87.0452	1,850,274,675	2017-11-30
1928	2017-12-07	1,610,329,919	5,395,000	87.0319	1,850,274,675	2017-11-30
1929	2017-12-06	1,604,934,919	-13,515,000	86.7404	1,850,274,675	2017-11-30
1930	2017-12-05	1,618,449,919	-845,000	87.4708	1,850,274,675	2017-11-30
1931	2017-12-04	1,619,294,919	10,800,000	87.5165	1,850,274,675	2017-11-30
1932	2017-12-01	1,608,494,919	-10,000	86.9328	1,850,274,675	2017-11-30
1933	2017-11-30	1,608,504,919	-213,650	86.9333	1,850,274,675	2017-11-30
1934	2017-11-29	1,608,718,569	50,000	86.9449	1,850,274,675	2017-11-08
1935	2017-11-28	1,608,668,569	-335,000	86.9421	1,850,274,675	2017-11-08
1936	2017-11-27	1,609,003,569	10,000	86.9603	1,850,274,675	2017-11-08
1937	2017-11-24	1,608,993,569	-345,000	86.9597	1,850,274,675	2017-11-08
1938	2017-11-23	1,609,338,569	-755,000	86.9784	1,850,274,675	2017-11-08
1939	2017-11-22	1,610,093,569	185,000	87.0192	1,850,274,675	2017-11-08
1940	2017-11-21	1,609,908,569	105,500	87.0092	1,850,274,675	2017-11-08
1941	2017-11-20	1,609,803,069	-20,000	87.0035	1,850,274,675	2017-11-08
1942	2017-11-17	1,609,823,069	479,000	87.0045	1,850,274,675	2017-11-08
1943	2017-11-16	1,609,344,069	80,000	86.9787	1,850,274,675	2017-11-08
1944	2017-11-15	1,609,264,069	335,150	86.9743	1,850,274,675	2017-11-08
1945	2017-11-14	1,608,928,919	100,000	86.9562	1,850,274,675	2017-11-08
1946	2017-11-13	1,608,828,919	86,000	86.9508	1,850,274,675	2017-11-08
1947	2017-11-10	1,608,742,919	575,000	86.9462	1,850,274,675	2017-11-08
1948	2017-11-09	1,608,167,919	40,825,000	86.9151	1,850,274,675	2017-11-08
1949	2017-11-08	1,567,342,919	490,000	84.7087	1,850,274,675	2017-11-08
1950	2017-11-07	1,566,852,919	91,550	88.0514	1,779,474,675	2017-10-31
1951	2017-11-06	1,566,761,369	-190,000	88.0463	1,779,474,675	2017-10-31
1952	2017-11-03	1,566,951,369	4,335,000	88.0570	1,779,474,675	2017-10-31
1953	2017-11-02	1,562,616,369	155,000	87.8134	1,779,474,675	2017-10-31
1954	2017-11-01	1,562,461,369	-30,000	87.8046	1,779,474,675	2017-10-31
1955	2017-10-31	1,562,491,369	-2,020,000	87.8063	1,779,474,675	2017-10-31
1956	2017-10-30	1,564,511,369	-1,475,000	87.9198	1,779,474,675	2017-10-12
1957	2017-10-27	1,565,986,369	110,000	88.0027	1,779,474,675	2017-10-12
1958	2017-10-26	1,565,876,369	335,000	87.9966	1,779,474,675	2017-10-12
1959	2017-10-25	1,565,541,369	1,720,000	87.9777	1,779,474,675	2017-10-12
1960	2017-10-24	1,563,821,369	1,055,000	87.8811	1,779,474,675	2017-10-12
1961	2017-10-23	1,562,766,369	1,085,000	87.8218	1,779,474,675	2017-10-12
1962	2017-10-20	1,561,681,369	-1,080,000	87.7608	1,779,474,675	2017-10-12
1963	2017-10-19	1,562,761,369	-1,113,750	87.8215	1,779,474,675	2017-10-12
1964	2017-10-18	1,563,875,119	-575,000	87.8841	1,779,474,675	2017-10-12
1965	2017-10-17	1,564,450,119	-4,065,000	87.9164	1,779,474,675	2017-10-12
1966	2017-10-16	1,568,515,119	-225,000	88.1448	1,779,474,675	2017-10-12
1967	2017-10-13	1,568,740,119	119,150	88.1575	1,779,474,675	2017-10-12
1968	2017-10-12	1,568,620,969	104,034,252	88.1508	1,779,474,675	2017-10-12
1969	2017-10-11	1,464,586,717	1,955,000	87.4954	1,673,902,073	2017-09-30
1970	2017-10-10	1,462,631,717	75,000	87.3786	1,673,902,073	2017-09-30
1971	2017-10-09	1,462,556,717	-385,000	87.3741	1,673,902,073	2017-09-30
1972	2017-10-06	1,462,941,717	32,996,301	87.3971	1,673,902,073	2017-09-30
1973	2017-10-04	1,429,945,416	1,390,000	85.4259	1,673,902,073	2017-09-30
1974	2017-10-03	1,428,555,416	126,592,602	85.3428	1,673,902,073	2017-09-30
1975	2017-09-29	1,301,962,814	200,000	77.7801	1,673,902,073	2017-09-27
1976	2017-09-28	1,301,762,814	156,372,602	77.7682	1,673,902,073	2017-09-27
1977	2017-09-27	1,145,390,212	-320,000	68.4264	1,673,902,073	2017-09-27
1978	2017-09-26	1,145,710,212	-160,000	84.3569	1,358,170,568	2017-09-05
1979	2017-09-25	1,145,870,212	155,000	84.3687	1,358,170,568	2017-09-05
1980	2017-09-22	1,145,715,212	-381,250	84.3572	1,358,170,568	2017-09-05
1981	2017-09-21	1,146,096,462	-3,120,000	84.3853	1,358,170,568	2017-09-05
1982	2017-09-20	1,149,216,462	-455,000	84.6150	1,358,170,568	2017-09-05
1983	2017-09-19	1,149,671,462	815,000	84.6485	1,358,170,568	2017-09-05
1984	2017-09-18	1,148,856,462	-3,929,100	84.5885	1,358,170,568	2017-09-05
1985	2017-09-15	1,152,785,562	-4,535,000	84.8778	1,358,170,568	2017-09-05
1986	2017-09-14	1,157,320,562	-146,600	85.2117	1,358,170,568	2017-09-05
1987	2017-09-13	1,157,467,162	-694,900	85.2225	1,358,170,568	2017-09-05
1988	2017-09-12	1,158,162,062	385,000	85.2737	1,358,170,568	2017-09-05
1989	2017-09-11	1,157,777,062	135,000	85.2453	1,358,170,568	2017-09-05
1990	2017-09-08	1,157,642,062	-1,213,500	85.2354	1,358,170,568	2017-09-05
1991	2017-09-07	1,158,855,562	31,185,500	85.3247	1,358,170,568	2017-09-05
1992	2017-09-06	1,127,670,062	182,240,250	83.0286	1,358,170,568	2017-09-05
1993	2017-09-05	945,429,812	10,000	69.6105	1,358,170,568	2017-09-05
1994	2017-09-04	945,419,812	0	82.6871	1,143,370,568	2017-08-31
1995	2017-09-01	945,419,812	140,000	82.6871	1,143,370,568	2017-08-31
1996	2017-08-31	945,279,812	80,000	82.6748	1,143,370,568	2017-08-31
1997	2017-08-30	945,199,812	70,000	82.6678	1,143,370,568	2017-07-31
1998	2017-08-29	945,129,812	-15,000	82.6617	1,143,370,568	2017-07-31
1999	2017-08-28	945,144,812	-75,000	82.6630	1,143,370,568	2017-07-31
2000	2017-08-25	945,219,812	-34,750	82.6696	1,143,370,568	2017-07-31
2001	2017-08-24	945,254,562	-1,565,000	82.6726	1,143,370,568	2017-07-31
2002	2017-08-23	946,819,562	0	82.8095	1,143,370,568	2017-07-31
2003	2017-08-22	946,819,562	126,500	82.8095	1,143,370,568	2017-07-31
2004	2017-08-21	946,693,062	-1,355,000	82.7984	1,143,370,568	2017-07-31
2005	2017-08-18	948,048,062	220,000	82.9170	1,143,370,568	2017-07-31
2006	2017-08-17	947,828,062	5,000	82.8977	1,143,370,568	2017-07-31
2007	2017-08-16	947,823,062	0	82.8973	1,143,370,568	2017-07-31
2008	2017-08-15	947,823,062	-65,000	82.8973	1,143,370,568	2017-07-31
2009	2017-08-14	947,888,062	-275,000	82.9030	1,143,370,568	2017-07-31
2010	2017-08-11	948,163,062	25,000	82.9270	1,143,370,568	2017-07-31
2011	2017-08-10	948,138,062	35,000	82.9248	1,143,370,568	2017-07-31
2012	2017-08-09	948,103,062	326,250	82.9218	1,143,370,568	2017-07-31
2013	2017-08-08	947,776,812	270,000	82.8932	1,143,370,568	2017-07-31
2014	2017-08-07	947,506,812	0	82.8696	1,143,370,568	2017-07-31
2015	2017-08-04	947,506,812	-190,000	82.8696	1,143,370,568	2017-07-31
2016	2017-08-03	947,696,812	15,000	82.8862	1,143,370,568	2017-07-31
2017	2017-08-02	947,681,812	-490,000	82.8849	1,143,370,568	2017-07-31
2018	2017-08-01	948,171,812	-120,000	82.9278	1,143,370,568	2017-07-31
2019	2017-07-31	948,291,812	-35,000	82.9383	1,143,370,568	2017-07-31
2020	2017-07-28	948,326,812	-550,000	82.9413	1,143,370,568	2017-06-30
2021	2017-07-27	948,876,812	-75,000	82.9894	1,143,370,568	2017-06-30
2022	2017-07-26	948,951,812	-925,000	82.9960	1,143,370,568	2017-06-30
2023	2017-07-25	949,876,812	-1,635,000	83.0769	1,143,370,568	2017-06-30
2024	2017-07-24	951,511,812	-657,500	83.2199	1,143,370,568	2017-06-30
2025	2017-07-21	952,169,312	-80,000	83.2774	1,143,370,568	2017-06-30
2026	2017-07-20	952,249,312	-575,000	83.2844	1,143,370,568	2017-06-30
2027	2017-07-19	952,824,312	-36,600	83.3347	1,143,370,568	2017-06-30
2028	2017-07-18	952,860,912	50,000	83.3379	1,143,370,568	2017-06-30
2029	2017-07-17	952,810,912	-150,000	83.3335	1,143,370,568	2017-06-30
2030	2017-07-14	952,960,912	-1,704,650	83.3466	1,143,370,568	2017-06-30
2031	2017-07-13	954,665,562	135,000	83.4957	1,143,370,568	2017-06-30
2032	2017-07-12	954,530,562	-15,000	83.4839	1,143,370,568	2017-06-30
2033	2017-07-11	954,545,562	172,500	83.4852	1,143,370,568	2017-06-30
2034	2017-07-10	954,373,062	-70,000	83.4701	1,143,370,568	2017-06-30
2035	2017-07-07	954,443,062	-1,340,000	83.4763	1,143,370,568	2017-06-30
2036	2017-07-06	955,783,062	-150,000	83.5935	1,143,370,568	2017-06-30
2037	2017-07-05	955,933,062	-2,120,000	83.6066	1,143,370,568	2017-06-30
2038	2017-07-04	958,053,062	-720,000	83.7920	1,143,370,568	2017-06-30
2039	2017-07-03	958,773,062	660,750	83.8550	1,143,370,568	2017-06-30
2040	2017-06-30	958,112,312	555,000	83.7972	1,143,370,568	2017-06-30
2041	2017-06-29	957,557,312	2,422,500	83.7486	1,143,370,568	2017-05-31
2042	2017-06-28	955,134,812	475,000	83.5368	1,143,370,568	2017-05-31
2043	2017-06-27	954,659,812	315,000	83.4952	1,143,370,568	2017-05-31
2044	2017-06-26	954,344,812	480,000	83.4677	1,143,370,568	2017-05-31
2045	2017-06-23	953,864,812	1,045,000	83.4257	1,143,370,568	2017-05-31
2046	2017-06-22	952,819,812	1,935,000	83.3343	1,143,370,568	2017-05-31
2047	2017-06-21	950,884,812	3,220,000	83.1651	1,143,370,568	2017-05-31
2048	2017-06-20	947,664,812	-545,000	82.8834	1,143,370,568	2017-05-31
2049	2017-06-19	948,209,812	55,000	82.9311	1,143,370,568	2017-05-31
2050	2017-06-16	948,154,812	-3,364,250	82.9263	1,143,370,568	2017-05-31
2051	2017-06-15	951,519,062	-3,365,000	83.2205	1,143,370,568	2017-05-31
2052	2017-06-14	954,884,062	-215,000	83.5148	1,143,370,568	2017-05-31
2053	2017-06-13	955,099,062	-5,395,000	83.5336	1,143,370,568	2017-05-31
2054	2017-06-12	960,494,062	-16,915,000	84.0055	1,143,370,568	2017-05-31
2055	2017-06-09	977,409,062	-2,975,000	85.4849	1,143,370,568	2017-05-31
2056	2017-06-08	980,384,062	-4,550,000	85.7451	1,143,370,568	2017-05-31
2057	2017-06-07	984,934,062	-3,790,000	86.1430	1,143,370,568	2017-05-31
2058	2017-06-06	988,724,062	-571,000	86.4745	1,143,370,568	2017-05-31
2059	2017-06-05	989,295,062	-450,000	86.5244	1,143,370,568	2017-05-31
2060	2017-06-02	989,745,062	285,000	86.5638	1,143,370,568	2017-05-31
2061	2017-06-01	989,460,062	-2,480,000	86.5389	1,143,370,568	2017-05-31
2062	2017-05-31	991,940,062	-3,355,250	86.7558	1,143,370,568	2017-05-31
2063	2017-05-29	995,295,312	-1,995,000	87.0492	1,143,370,568	2017-04-30
2064	2017-05-26	997,290,312	1,716,250	87.2237	1,143,370,568	2017-04-30
2065	2017-05-25	995,574,062	-144,750	87.0736	1,143,370,568	2017-04-30
2066	2017-05-24	995,718,812	150,000	87.0863	1,143,370,568	2017-04-30
2067	2017-05-23	995,568,812	55,000	87.0732	1,143,370,568	2017-04-30
2068	2017-05-22	995,513,812	-640,000	87.0683	1,143,370,568	2017-04-30
2069	2017-05-19	996,153,812	220,000	87.1243	1,143,370,568	2017-04-30
2070	2017-05-18	995,933,812	-2,085,000	87.1051	1,143,370,568	2017-04-30
2071	2017-05-17	998,018,812	-3,070,000	87.2874	1,143,370,568	2017-04-30
2072	2017-05-16	1,001,088,812	-910,400	87.5559	1,143,370,568	2017-04-30
2073	2017-05-15	1,001,999,212	100,000	87.6356	1,143,370,568	2017-04-30
2074	2017-05-12	1,001,899,212	-75,000	87.6268	1,143,370,568	2017-04-30
2075	2017-05-11	1,001,974,212	-380,000	87.6334	1,143,370,568	2017-04-30
2076	2017-05-10	1,002,354,212	-453,250	87.6666	1,143,370,568	2017-04-30
2077	2017-05-09	1,002,807,462	-460,000	87.7063	1,143,370,568	2017-04-30
2078	2017-05-08	1,003,267,462	180,000	87.7465	1,143,370,568	2017-04-30
2079	2017-05-05	1,003,087,462	0	87.7307	1,143,370,568	2017-04-30
2080	2017-05-04	1,003,087,462	135,000	87.7307	1,143,370,568	2017-04-30
2081	2017-05-02	1,002,952,462	1,255,000	87.7189	1,143,370,568	2017-04-30
2082	2017-04-28	1,001,697,462	-145,000	87.6092	1,143,370,568	2017-03-31
2083	2017-04-27	1,001,842,462	-60,000	87.6219	1,143,370,568	2017-03-31
2084	2017-04-26	1,001,902,462	-105,000	87.6271	1,143,370,568	2017-03-31
2085	2017-04-25	1,002,007,462	-190,000	87.6363	1,143,370,568	2017-03-31
2086	2017-04-24	1,002,197,462	-280,000	87.6529	1,143,370,568	2017-03-31
2087	2017-04-21	1,002,477,462	-75,000	87.6774	1,143,370,568	2017-03-31
2088	2017-04-20	1,002,552,462	-85,000	87.6839	1,143,370,568	2017-03-31
2089	2017-04-19	1,002,637,462	-876,950	87.6914	1,143,370,568	2017-03-31
2090	2017-04-18	1,003,514,412	-290,000	87.7681	1,143,370,568	2017-03-31
2091	2017-04-13	1,003,804,412	-414,250	87.7934	1,143,370,568	2017-03-31
2092	2017-04-12	1,004,218,662	-1,155,000	87.8297	1,143,370,568	2017-03-31
2093	2017-04-11	1,005,373,662	-3,509,250	87.9307	1,143,370,568	2017-03-31
2094	2017-04-10	1,008,882,912	160,000	88.2376	1,143,370,568	2017-03-31
2095	2017-04-07	1,008,722,912	-268,250	88.2236	1,143,370,568	2017-03-31
2096	2017-04-06	1,008,991,162	34,320,000	88.2471	1,143,370,568	2017-03-31
2097	2017-04-05	974,671,162	35,000	85.2454	1,143,370,568	2017-03-31
2098	2017-04-03	974,636,162	55,000	85.2424	1,143,370,568	2017-03-31
2099	2017-03-31	974,581,162	-720,000	85.2376	1,143,370,568	2017-03-31
2100	2017-03-30	975,301,162	-229,450	85.3005	1,143,370,568	2017-02-28
2101	2017-03-29	975,530,612	-375,000	85.3206	1,143,370,568	2017-02-28
2102	2017-03-28	975,905,612	-190,000	85.3534	1,143,370,568	2017-02-28
2103	2017-03-27	976,095,612	-890,000	85.3700	1,143,370,568	2017-02-28
2104	2017-03-24	976,985,612	80,000	85.4479	1,143,370,568	2017-02-28
2105	2017-03-23	976,905,612	-205,000	85.4409	1,143,370,568	2017-02-28
2106	2017-03-22	977,110,612	-55,000	85.4588	1,143,370,568	2017-02-28
2107	2017-03-21	977,165,612	475,000	85.4636	1,143,370,568	2017-02-28
2108	2017-03-20	976,690,612	-105,000	85.4221	1,143,370,568	2017-02-28
2109	2017-03-17	976,795,612	-269,600	85.4312	1,143,370,568	2017-02-28
2110	2017-03-16	977,065,212	2,375,000	85.4548	1,143,370,568	2017-02-28
2111	2017-03-15	974,690,212	25,000	85.2471	1,143,370,568	2017-02-28
2112	2017-03-14	974,665,212	8,536,197	85.2449	1,143,370,568	2017-02-28
2113	2017-03-13	966,129,015	-540,000	84.4983	1,143,370,568	2017-02-28
2114	2017-03-10	966,669,015	-74,000	84.5456	1,143,370,568	2017-02-28
2115	2017-03-09	966,743,015	-200,000	84.5520	1,143,370,568	2017-02-28
2116	2017-03-08	966,943,015	60,000	84.5695	1,143,370,568	2017-02-28
2117	2017-03-07	966,883,015	-5,000	84.5643	1,143,370,568	2017-02-28
2118	2017-03-06	966,888,015	190,000	84.5647	1,143,370,568	2017-02-28
2119	2017-03-03	966,698,015	10,000	84.5481	1,143,370,568	2017-02-28
2120	2017-03-02	966,688,015	-35,000	84.5472	1,143,370,568	2017-02-28
2121	2017-03-01	966,723,015	15,000	84.5503	1,143,370,568	2017-02-28
2122	2017-02-28	966,708,015	160,000	84.5490	1,143,370,568	2017-02-28
2123	2017-02-27	966,548,015	-85,000	84.5350	1,143,370,568	2017-02-07
2124	2017-02-24	966,633,015	36,903	84.5424	1,143,370,568	2017-02-07
2125	2017-02-23	966,596,112	-75,000	84.5392	1,143,370,568	2017-02-07
2126	2017-02-22	966,671,112	-85,000	84.5457	1,143,370,568	2017-02-07
2127	2017-02-21	966,756,112	40,000	84.5532	1,143,370,568	2017-02-07
2128	2017-02-20	966,716,112	75,000	84.5497	1,143,370,568	2017-02-07
2129	2017-02-17	966,641,112	100,000	84.5431	1,143,370,568	2017-02-07
2130	2017-02-16	966,541,112	21,823,589	84.5344	1,143,370,568	2017-02-07
2131	2017-02-15	944,717,523	1,076,750	82.6257	1,143,370,568	2017-02-07
2132	2017-02-14	943,640,773	565,000	82.5315	1,143,370,568	2017-02-07
2133	2017-02-13	943,075,773	-433,150	82.4821	1,143,370,568	2017-02-07
2134	2017-02-10	943,508,923	47,500	82.5200	1,143,370,568	2017-02-07
2135	2017-02-09	943,461,423	-25,000	82.5158	1,143,370,568	2017-02-07
2136	2017-02-08	943,486,423	10,000	82.5180	1,143,370,568	2017-02-07
2137	2017-02-07	943,476,423	55,000	82.5171	1,143,370,568	2017-02-07
2138	2017-02-06	943,421,423	-14,678,250	84.0913	1,121,900,979	2017-01-31
2139	2017-02-03	958,099,673	135,000	85.3997	1,121,900,979	2017-01-31
2140	2017-02-02	957,964,673	130,000	85.3876	1,121,900,979	2017-01-31
2141	2017-02-01	957,834,673	45,000	85.3760	1,121,900,979	2017-01-31
2142	2017-01-27	957,789,673	0	85.3720	1,121,900,979	2016-12-31
2143	2017-01-26	957,789,673	40,030,000	85.3720	1,121,900,979	2016-12-31
2144	2017-01-25	917,759,673	75,000	81.8040	1,121,900,979	2016-12-31
2145	2017-01-24	917,684,673	155,000	81.7973	1,121,900,979	2016-12-31
2146	2017-01-23	917,529,673	70,000	81.7835	1,121,900,979	2016-12-31
2147	2017-01-20	917,459,673	10,300	81.7772	1,121,900,979	2016-12-31
2148	2017-01-19	917,449,373	-35,000	81.7763	1,121,900,979	2016-12-31
2149	2017-01-18	917,484,373	230,000	81.7794	1,121,900,979	2016-12-31
2150	2017-01-17	917,254,373	14,768,517	81.7589	1,121,900,979	2016-12-31
2151	2017-01-16	902,485,856	65,000	80.4426	1,121,900,979	2016-12-31
2152	2017-01-13	902,420,856	25,000	80.4368	1,121,900,979	2016-12-31
2153	2017-01-12	902,395,856	35,000	80.4345	1,121,900,979	2016-12-31
2154	2017-01-11	902,360,856	15,000	80.4314	1,121,900,979	2016-12-31
2155	2017-01-10	902,345,856	35,000	80.4301	1,121,900,979	2016-12-31
2156	2017-01-09	902,310,856	45,000	80.4270	1,121,900,979	2016-12-31
2157	2017-01-06	902,265,856	49,000	80.4229	1,121,900,979	2016-12-31
2158	2017-01-05	902,216,856	45,000	80.4186	1,121,900,979	2016-12-31
2159	2017-01-04	902,171,856	552,302	80.4146	1,121,900,979	2016-12-31
2160	2017-01-03	901,619,554	13,998	80.3653	1,121,900,979	2016-12-31
2161	2016-12-30	901,605,556	55,000	80.3641	1,121,900,979	2016-12-01
2162	2016-12-29	901,550,556	55,000	80.3592	1,121,900,979	2016-12-01
2163	2016-12-28	901,495,556	25,000	80.3543	1,121,900,979	2016-12-01
2164	2016-12-23	901,470,556	60,000	80.3521	1,121,900,979	2016-12-01
2165	2016-12-22	901,410,556	10,000	80.3467	1,121,900,979	2016-12-01
2166	2016-12-21	901,400,556	-170,000	80.3458	1,121,900,979	2016-12-01
2167	2016-12-20	901,570,556	10,000	80.3610	1,121,900,979	2016-12-01
2168	2016-12-19	901,560,556	-95,000	80.3601	1,121,900,979	2016-12-01
2169	2016-12-16	901,655,556	0	80.3686	1,121,900,979	2016-12-01
2170	2016-12-15	901,655,556	135,000	80.3686	1,121,900,979	2016-12-01
2171	2016-12-14	901,520,556	25,000	80.3565	1,121,900,979	2016-12-01
2172	2016-12-13	901,495,556	-27,500	80.3543	1,121,900,979	2016-12-01
2173	2016-12-12	901,523,056	85,200	80.3567	1,121,900,979	2016-12-01
2174	2016-12-09	901,437,856	65,500	80.3491	1,121,900,979	2016-12-01
2175	2016-12-08	901,372,356	50,000	80.3433	1,121,900,979	2016-12-01
2176	2016-12-07	901,322,356	556,250	80.3389	1,121,900,979	2016-12-01
2177	2016-12-06	900,766,106	195,000	80.2893	1,121,900,979	2016-12-01
2178	2016-12-05	900,571,106	60,000	80.2719	1,121,900,979	2016-12-01
2179	2016-12-02	900,511,106	143,415,068	80.2665	1,121,900,979	2016-12-01
2180	2016-12-01	757,096,038	-5,000	67.4833	1,121,900,979	2016-12-01
2181	2016-11-30	757,101,038	125,750	77.3795	978,425,911	2016-11-30
2182	2016-11-29	756,975,288	1,090,400	77.3666	978,425,911	2016-11-10
2183	2016-11-28	755,884,888	495,000	77.2552	978,425,911	2016-11-10
2184	2016-11-25	755,389,888	-1,022,400	77.2046	978,425,911	2016-11-10
2185	2016-11-24	756,412,288	27,500	77.3091	978,425,911	2016-11-10
2186	2016-11-23	756,384,788	178,350	77.3063	978,425,911	2016-11-10
2187	2016-11-22	756,206,438	2,220,000	77.2881	978,425,911	2016-11-10
2188	2016-11-21	753,986,438	9,927,500	77.0612	978,425,911	2016-11-10
2189	2016-11-18	744,058,938	114,880	76.0465	978,425,911	2016-11-10
2190	2016-11-17	743,944,058	-2,217,650	76.0348	978,425,911	2016-11-10
2191	2016-11-16	746,161,708	1,067,750	76.2614	978,425,911	2016-11-10
2192	2016-11-15	745,093,958	459,150	76.1523	978,425,911	2016-11-10
2193	2016-11-14	744,634,808	-199,250	76.1054	978,425,911	2016-11-10
2194	2016-11-11	744,834,058	136,168,836	76.1257	978,425,911	2016-11-10
2195	2016-11-10	608,665,222	12,875,000	62.2086	978,425,911	2016-11-10
2196	2016-11-09	595,790,222	-6,732,875	71.7777	830,048,925	2016-10-31
2197	2016-11-08	602,523,097	-699,000	72.5889	830,048,925	2016-10-31
2198	2016-11-07	603,222,097	605,000	72.6731	830,048,925	2016-10-31
2199	2016-11-04	602,617,097	241,850	72.6002	830,048,925	2016-10-31
2200	2016-11-03	602,375,247	65,000	72.5711	830,048,925	2016-10-31
2201	2016-11-02	602,310,247	355,000	72.5632	830,048,925	2016-10-31
2202	2016-11-01	601,955,247	215,750	72.5205	830,048,925	2016-10-31
2203	2016-10-31	601,739,497	-100,000	72.4945	830,048,925	2016-10-31
2204	2016-10-28	601,839,497	191,850	72.5065	830,048,925	2016-10-19
2205	2016-10-27	601,647,647	-5,010,000	72.4834	830,048,925	2016-10-19
2206	2016-10-26	606,657,647	-12,500	73.0870	830,048,925	2016-10-19
2207	2016-10-25	606,670,147	78,450	73.0885	830,048,925	2016-10-19
2208	2016-10-24	606,591,697	-5,000	73.0790	830,048,925	2016-10-19
2209	2016-10-21	606,596,697	0	73.0796	830,048,925	2016-10-19
2210	2016-10-20	606,596,697	147,889,726	73.0796	830,048,925	2016-10-19
2211	2016-10-19	458,706,971	71,500	55.2626	830,048,925	2016-10-19
2212	2016-10-18	458,635,471	55,000	67.2378	682,109,199	2016-09-30
2213	2016-10-17	458,580,471	6,750	67.2298	682,109,199	2016-09-30
2214	2016-10-14	458,573,721	159,950	67.2288	682,109,199	2016-09-30
2215	2016-10-13	458,413,771	126,650	67.2053	682,109,199	2016-09-30
2216	2016-10-12	458,287,121	8,489,362	67.1868	682,109,199	2016-09-30
2217	2016-10-11	449,797,759	2,343,356	65.9422	682,109,199	2016-09-30
2218	2016-10-07	447,454,403	515,750	65.5986	682,109,199	2016-09-30
2219	2016-10-06	446,938,653	157,500	65.5230	682,109,199	2016-09-30
2220	2016-10-05	446,781,153	63,500	65.4999	682,109,199	2016-09-30
2221	2016-10-04	446,717,653	91,354	65.4906	682,109,199	2016-09-30
2222	2016-10-03	446,626,299	240,000	65.4772	682,109,199	2016-09-30
2223	2016-09-30	446,386,299	-35,000	65.4421	682,109,199	2016-09-30
2224	2016-09-29	446,421,299	750	65.4472	682,109,199	2016-09-21
2225	2016-09-28	446,420,549	-160,000	65.4471	682,109,199	2016-09-21
2226	2016-09-27	446,580,549	20,000	65.4705	682,109,199	2016-09-21
2227	2016-09-26	446,560,549	97,500	65.4676	682,109,199	2016-09-21
2228	2016-09-23	446,463,049	1,030,000	65.4533	682,109,199	2016-09-21
2229	2016-09-22	445,433,049	5,000	65.3023	682,109,199	2016-09-21
2230	2016-09-21	445,428,049	-57,500	65.3016	682,109,199	2016-09-21
2231	2016-09-20	445,485,549	-285,000	77.2054	577,013,309	2016-09-08
2232	2016-09-19	445,770,549	-305,000	77.2548	577,013,309	2016-09-08
2233	2016-09-15	446,075,549	-780,384	77.3077	577,013,309	2016-09-08
2234	2016-09-14	446,855,933	788,000	77.4429	577,013,309	2016-09-08
2235	2016-09-13	446,067,933	-60,000	77.3064	577,013,309	2016-09-08
2236	2016-09-12	446,127,933	950	77.3167	577,013,309	2016-09-08
2237	2016-09-09	446,126,983	141,667,400	77.3166	577,013,309	2016-09-08
2238	2016-09-08	304,459,583	-338,750	52.7647	577,013,309	2016-09-08
2239	2016-09-07	304,798,333	-186,500	69.9927	435,471,409	2016-08-31
2240	2016-09-06	304,984,833	15,000	70.0356	435,471,409	2016-08-31
2241	2016-09-05	304,969,833	-971,000	70.0321	435,471,409	2016-08-31
2242	2016-09-02	305,940,833	-284,450	70.2551	435,471,409	2016-08-31
2243	2016-09-01	306,225,283	-159,650	70.3204	435,471,409	2016-08-31
2244	2016-08-31	306,384,933	-30,000	70.3571	435,471,409	2016-08-31
2245	2016-08-30	306,414,933	56,250	70.3640	435,471,409	2016-08-10
2246	2016-08-29	306,358,683	-1,623,691	70.3510	435,471,409	2016-08-10
2247	2016-08-26	307,982,374	-70,000	70.7239	435,471,409	2016-08-10
2248	2016-08-25	308,052,374	-48,900	70.7400	435,471,409	2016-08-10
2249	2016-08-24	308,101,274	-3,148,500	70.7512	435,471,409	2016-08-10
2250	2016-08-23	311,249,774	2,856,000	71.4742	435,471,409	2016-08-10
2251	2016-08-22	308,393,774	250,750	70.8184	435,471,409	2016-08-10
2252	2016-08-19	308,143,024	-106,600	70.7608	435,471,409	2016-08-10
2253	2016-08-18	308,249,624	5,400	70.7853	435,471,409	2016-08-10
2254	2016-08-17	308,244,224	9,450	70.7840	435,471,409	2016-08-10
2255	2016-08-16	308,234,774	78,800	70.7819	435,471,409	2016-08-10
2256	2016-08-15	308,155,974	85,150	70.7638	435,471,409	2016-08-10
2257	2016-08-12	308,070,824	136,000	70.7442	435,471,409	2016-08-10
2258	2016-08-11	307,934,824	-436,150	70.7130	435,471,409	2016-08-10
2259	2016-08-10	308,370,974	91,200	70.8131	435,471,409	2016-08-10
2260	2016-08-09	308,279,774	-941,704	74.3606	414,573,875	2016-07-31
2261	2016-08-08	309,221,478	275,000	74.5878	414,573,875	2016-07-31
2262	2016-08-05	308,946,478	50,000	74.5215	414,573,875	2016-07-31
2263	2016-08-04	308,896,478	1,182,500	74.5094	414,573,875	2016-07-31
2264	2016-08-03	307,713,978	1,530,000	74.2242	414,573,875	2016-07-31
2265	2016-08-02	306,183,978	0	73.8551	414,573,875	2016-07-31
2266	2016-08-01	306,183,978	118,926,198	73.8551	414,573,875	2016-07-31
2267	2016-07-29	187,257,780	103,600	45.1687	414,573,875	2016-07-28
2268	2016-07-28	187,154,180	806,750	45.1437	414,573,875	2016-07-28
2269	2016-07-27	186,347,430	494,850	63.3576	294,120,177	2016-06-30
2270	2016-07-26	185,852,580	905,100	63.1893	294,120,177	2016-06-30
2271	2016-07-25	184,947,480	-3,015,150	62.8816	294,120,177	2016-06-30
2272	2016-07-22	187,962,630	-60,000	63.9067	294,120,177	2016-06-30
2273	2016-07-21	188,022,630	-1,091,300	63.9271	294,120,177	2016-06-30
2274	2016-07-20	189,113,930	75,000	64.2982	294,120,177	2016-06-30
2275	2016-07-19	189,038,930	482,500	64.2727	294,120,177	2016-06-30
2276	2016-07-18	188,556,430	30,650	64.1086	294,120,177	2016-06-30
2277	2016-07-15	188,525,780	-270,250	64.0982	294,120,177	2016-06-30
2278	2016-07-14	188,796,030	-408,900	64.1901	294,120,177	2016-06-30
2279	2016-07-13	189,204,930	37,500	64.3291	294,120,177	2016-06-30
2280	2016-07-12	189,167,430	-123,850	64.3164	294,120,177	2016-06-30
2281	2016-07-11	189,291,280	1,305,000	64.3585	294,120,177	2016-06-30
2282	2016-07-08	187,986,280	-25,000	63.9148	294,120,177	2016-06-30
2283	2016-07-07	188,011,280	-6,300	63.9233	294,120,177	2016-06-30
2284	2016-07-06	188,017,580	-1,725,000	63.9254	294,120,177	2016-06-30
2285	2016-07-05	189,742,580	-43,450	64.5119	294,120,177	2016-06-30
2286	2016-07-04	189,786,030	-2,565,000	64.5267	294,120,177	2016-06-30
2287	2016-06-30	192,351,030	131,500	65.3988	294,120,177	2016-06-30
2288	2016-06-29	192,219,530	27,550	65.3541	294,120,177	2016-06-15
2289	2016-06-28	192,191,980	383,900	65.3447	294,120,177	2016-06-15
2290	2016-06-27	191,808,080	-385,000	65.2142	294,120,177	2016-06-15
2291	2016-06-24	192,193,080	1,505,250	65.3451	294,120,177	2016-06-15
2292	2016-06-23	190,687,830	-65,000	64.8333	294,120,177	2016-06-15
2293	2016-06-22	190,752,830	3,224,800	64.8554	294,120,177	2016-06-15
2294	2016-06-21	187,528,030	-1,457,700	63.7590	294,120,177	2016-06-15
2295	2016-06-20	188,985,730	40,340,272	64.2546	294,120,177	2016-06-15
2296	2016-06-17	148,645,458	-640,000	50.5390	294,120,177	2016-06-15
2297	2016-06-16	149,285,458	-2,495,000	50.7566	294,120,177	2016-06-15
2298	2016-06-15	151,780,458	210,100	51.6049	294,120,177	2016-06-15
2299	2016-06-14	151,570,358	62,750	71.7392	211,279,633	2016-06-01
2300	2016-06-13	151,507,608	45,000	71.7095	211,279,633	2016-06-01
2301	2016-06-10	151,462,608	20,754,908	71.6882	211,279,633	2016-06-01
2302	2016-06-08	130,707,700	170,000	61.8648	211,279,633	2016-06-01
2303	2016-06-07	130,537,700	-28,000	61.7843	211,279,633	2016-06-01
2304	2016-06-06	130,565,700	10,000	61.7976	211,279,633	2016-06-01
2305	2016-06-03	130,555,700	20,720,958	61.7928	211,279,633	2016-06-01
2306	2016-06-02	109,834,742	20,715,958	51.9855	211,279,633	2016-06-01
2307	2016-06-01	89,118,784	30,000	42.1805	211,279,633	2016-06-01
2308	2016-05-31	89,088,784	-80,000	59.6603	149,326,759	2016-05-31
2309	2016-05-30	89,168,784	-11,200	59.7139	149,326,759	2016-05-11
2310	2016-05-27	89,179,984	63,750	59.7214	149,326,759	2016-05-11
2311	2016-05-26	89,116,234	-660,000	59.6787	149,326,759	2016-05-11
2312	2016-05-25	89,776,234	-55,000	60.1207	149,326,759	2016-05-11
2313	2016-05-24	89,831,234	-25,000	60.1575	149,326,759	2016-05-11
2314	2016-05-23	89,856,234	-10,000	60.1742	149,326,759	2016-05-11
2315	2016-05-20	89,866,234	10,000	60.1809	149,326,759	2016-05-11
2316	2016-05-19	89,856,234	0	60.1742	149,326,759	2016-05-11
2317	2016-05-18	89,856,234	1,400	60.1742	149,326,759	2016-05-11
2318	2016-05-17	89,854,834	-120,000	60.1733	149,326,759	2016-05-11
2319	2016-05-16	89,974,834	-10,000	60.2537	149,326,759	2016-05-11
2320	2016-05-13	89,984,834	40,648,286	60.2604	149,326,759	2016-05-11
2321	2016-05-12	49,336,548	15,000	33.0393	149,326,759	2016-05-11
2322	2016-05-11	49,321,548	45,500	33.0293	149,326,759	2016-05-11
2323	2016-05-10	49,276,048	-20,000	45.5739	108,123,473	2016-04-30
2324	2016-05-09	49,296,048	-332,750	45.5924	108,123,473	2016-04-30
2325	2016-05-06	49,628,798	0	45.9001	108,123,473	2016-04-30
2326	2016-05-05	49,628,798	0	45.9001	108,123,473	2016-04-30
2327	2016-05-04	49,628,798	-95,000	45.9001	108,123,473	2016-04-30
2328	2016-05-03	49,723,798	35,000	45.9880	108,123,473	2016-04-30
2329	2016-04-29	49,688,798	1,400	45.9556	108,123,473	2016-03-31
2330	2016-04-28	49,687,398	-45,000	45.9543	108,123,473	2016-03-31
2331	2016-04-27	49,732,398	4,750	45.9959	108,123,473	2016-03-31
2332	2016-04-26	49,727,648	-142,750	45.9915	108,123,473	2016-03-31
2333	2016-04-25	49,870,398	10,000	46.1236	108,123,473	2016-03-31
2334	2016-04-22	49,860,398	5,000	46.1143	108,123,473	2016-03-31
2335	2016-04-21	49,855,398	20,000	46.1097	108,123,473	2016-03-31
2336	2016-04-20	49,835,398	-20,000	46.0912	108,123,473	2016-03-31
2337	2016-04-19	49,855,398	-410,150	46.1097	108,123,473	2016-03-31
2338	2016-04-18	50,265,548	1,360,000	46.4890	108,123,473	2016-03-31
2339	2016-04-15	48,905,548	216,100	45.2312	108,123,473	2016-03-31
2340	2016-04-14	48,689,448	0	45.0313	108,123,473	2016-03-31
2341	2016-04-13	48,689,448	15,000	45.0313	108,123,473	2016-03-31
2342	2016-04-12	48,674,448	0	45.0175	108,123,473	2016-03-31
2343	2016-04-11	48,674,448	0	45.0175	108,123,473	2016-03-31
2344	2016-04-08	48,674,448	-86,200	45.0175	108,123,473	2016-03-31
2345	2016-04-07	48,760,648	-10,000	45.0972	108,123,473	2016-03-31
2346	2016-04-06	48,770,648	-60,000	45.1064	108,123,473	2016-03-31
2347	2016-04-05	48,830,648	-75,000	45.1619	108,123,473	2016-03-31
2348	2016-04-01	48,905,648	-17,500	45.2313	108,123,473	2016-03-31
2349	2016-03-31	48,923,148	0	45.2475	108,123,473	2016-03-31
2350	2016-03-30	48,923,148	0	45.2475	108,123,473	2016-02-29
2351	2016-03-29	48,923,148	-15,000	45.2475	108,123,473	2016-02-29
2352	2016-03-24	48,938,148	1,500	45.2614	108,123,473	2016-02-29
2353	2016-03-23	48,936,648	0	45.2600	108,123,473	2016-02-29
2354	2016-03-22	48,936,648	50,700	45.2600	108,123,473	2016-02-29
2355	2016-03-21	48,885,948	10,000	45.2131	108,123,473	2016-02-29
2356	2016-03-18	48,875,948	0	45.2038	108,123,473	2016-02-29
2357	2016-03-17	48,875,948	65,700	45.2038	108,123,473	2016-02-29
2358	2016-03-16	48,810,248	0	45.1431	108,123,473	2016-02-29
2359	2016-03-15	48,810,248	0	45.1431	108,123,473	2016-02-29
2360	2016-03-14	48,810,248	0	45.1431	108,123,473	2016-02-29
2361	2016-03-11	48,810,248	0	45.1431	108,123,473	2016-02-29
2362	2016-03-10	48,810,248	3,000	45.1431	108,123,473	2016-02-29
2363	2016-03-09	48,807,248	0	45.1403	108,123,473	2016-02-29
2364	2016-03-08	48,807,248	45,000	45.1403	108,123,473	2016-02-29
2365	2016-03-07	48,762,248	0	45.0987	108,123,473	2016-02-29
2366	2016-03-04	48,762,248	0	45.0987	108,123,473	2016-02-29
2367	2016-03-03	48,762,248	-5,000	45.0987	108,123,473	2016-02-29
2368	2016-03-02	48,767,248	-2,350	45.1033	108,123,473	2016-02-29
2369	2016-03-01	48,769,598	0	45.1055	108,123,473	2016-02-29
2370	2016-02-29	48,769,598	5,000	45.1055	108,123,473	2016-02-29
2371	2016-02-26	48,764,598	-19,250	45.1008	108,123,473	2016-01-31
2372	2016-02-25	48,783,848	0	45.1186	108,123,473	2016-01-31
2373	2016-02-24	48,783,848	-3,500	45.1186	108,123,473	2016-01-31
2374	2016-02-23	48,787,348	0	45.1219	108,123,473	2016-01-31
2375	2016-02-22	48,787,348	200	45.1219	108,123,473	2016-01-31
2376	2016-02-19	48,787,148	0	45.1217	108,123,473	2016-01-31
2377	2016-02-18	48,787,148	0	45.1217	108,123,473	2016-01-31
2378	2016-02-17	48,787,148	89,150	45.1217	108,123,473	2016-01-31
2379	2016-02-16	48,697,998	750	45.0392	108,123,473	2016-01-31
2380	2016-02-15	48,697,248	0	45.0386	108,123,473	2016-01-31
2381	2016-02-12	48,697,248	0	45.0386	108,123,473	2016-01-31
2382	2016-02-11	48,697,248	0	45.0386	108,123,473	2016-01-31
2383	2016-02-05	48,697,248	0	45.0386	108,123,473	2016-01-31
2384	2016-02-04	48,697,248	-38,650	45.0386	108,123,473	2016-01-31
2385	2016-02-03	48,735,898	0	45.0743	108,123,473	2016-01-31
2386	2016-02-02	48,735,898	-25,000	45.0743	108,123,473	2016-01-31
2387	2016-02-01	48,760,898	-80,000	45.0974	108,123,473	2016-01-31
2388	2016-01-29	48,840,898	0	45.1714	108,123,473	2015-12-31
2389	2016-01-28	48,840,898	11,500	45.1714	108,123,473	2015-12-31
2390	2016-01-27	48,829,398	-20,000	45.1608	108,123,473	2015-12-31
2391	2016-01-26	48,849,398	-45,000	45.1793	108,123,473	2015-12-31
2392	2016-01-25	48,894,398	-55,000	45.2209	108,123,473	2015-12-31
2393	2016-01-22	48,949,398	596,250	45.2718	108,123,473	2015-12-31
2394	2016-01-21	48,353,148	598,000	44.7203	108,123,473	2015-12-31
2395	2016-01-20	47,755,148	-40,000	44.1672	108,123,473	2015-12-31
2396	2016-01-19	47,795,148	90,000	44.2042	108,123,473	2015-12-31
2397	2016-01-18	47,705,148	20,000	44.1210	108,123,473	2015-12-31
2398	2016-01-15	47,685,148	20,000	44.1025	108,123,473	2015-12-31
2399	2016-01-14	47,665,148	-35,000	44.0840	108,123,473	2015-12-31
2400	2016-01-13	47,700,148	456,250	44.1164	108,123,473	2015-12-31
2401	2016-01-12	47,243,898	85,000	43.6944	108,123,473	2015-12-31
2402	2016-01-11	47,158,898	45,000	43.6158	108,123,473	2015-12-31
2403	2016-01-08	47,113,898	5,000	43.5742	108,123,473	2015-12-31
2404	2016-01-07	47,108,898	-25,000	43.5695	108,123,473	2015-12-31
2405	2016-01-06	47,133,898	-65,000	43.5927	108,123,473	2015-12-31
2406	2016-01-05	47,198,898	150	43.6528	108,123,473	2015-12-31
2407	2016-01-04	47,198,748	0	43.6526	108,123,473	2015-12-31
2408	2015-12-31	47,198,748	0	43.6526	108,123,473	2015-12-31
2409	2015-12-30	47,198,748	125,000	43.6526	108,123,473	2015-11-30
2410	2015-12-29	47,073,748	18,750	43.5370	108,123,473	2015-11-30
2411	2015-12-28	47,054,998	5,000	43.5197	108,123,473	2015-11-30
2412	2015-12-24	47,049,998	0	43.5151	108,123,473	2015-11-30
2413	2015-12-23	47,049,998	-9,750	43.5151	108,123,473	2015-11-30
2414	2015-12-22	47,059,748	0	43.5241	108,123,473	2015-11-30
2415	2015-12-21	47,059,748	-33,750	43.5241	108,123,473	2015-11-30
2416	2015-12-18	47,093,498	100,000	43.5553	108,123,473	2015-11-30
2417	2015-12-17	46,993,498	-45,000	43.4628	108,123,473	2015-11-30
2418	2015-12-16	47,038,498	5,550	43.5044	108,123,473	2015-11-30
2419	2015-12-15	47,032,948	-112,350	43.4993	108,123,473	2015-11-30
2420	2015-12-14	47,145,298	-37,000	43.6032	108,123,473	2015-11-30
2421	2015-12-11	47,182,298	-828,750	43.6374	108,123,473	2015-11-30
2422	2015-12-10	48,011,048	-131,900	44.4039	108,123,473	2015-11-30
2423	2015-12-09	48,142,948	-50,000	44.5259	108,123,473	2015-11-30
2424	2015-12-08	48,192,948	-5,000	44.5721	108,123,473	2015-11-30
2425	2015-12-07	48,197,948	160,000	44.5768	108,123,473	2015-11-30
2426	2015-12-04	48,037,948	10,000	44.4288	108,123,473	2015-11-30
2427	2015-12-03	48,027,948	15,000	44.4195	108,123,473	2015-11-30
2428	2015-12-02	48,012,948	-10,000	44.4057	108,123,473	2015-11-30
2429	2015-12-01	48,022,948	-200,000	44.4149	108,123,473	2015-11-30
2430	2015-11-30	48,222,948	146,250	44.5999	108,123,473	2015-11-30
2431	2015-11-27	48,076,698	-585,500	44.4646	108,123,473	2015-10-31
2432	2015-11-26	48,662,198	-467,500	45.0061	108,123,473	2015-10-31
2433	2015-11-25	49,129,698	-36,750	45.4385	108,123,473	2015-10-31
2434	2015-11-24	49,166,448	131,250	45.4725	108,123,473	2015-10-31
2435	2015-11-23	49,035,198	139,250	45.3511	108,123,473	2015-10-31
2436	2015-11-20	48,895,948	274,500	45.2223	108,123,473	2015-10-31
2437	2015-11-19	48,621,448	82,500	44.9684	108,123,473	2015-10-31
2438	2015-11-18	48,538,948	-58,000	44.8921	108,123,473	2015-10-31
2439	2015-11-17	48,596,948	495,750	44.9458	108,123,473	2015-10-31
2440	2015-11-16	48,101,198	195,250	44.4873	108,123,473	2015-10-31
2441	2015-11-13	47,905,948	19,050	44.3067	108,123,473	2015-10-31
2442	2015-11-12	47,886,898	14,550	44.2891	108,123,473	2015-10-31
2443	2015-11-11	47,872,348	109,850	44.2756	108,123,473	2015-10-31
2444	2015-11-10	47,762,498	71,164	44.1740	108,123,473	2015-10-31
2445	2015-11-09	47,691,334	56,565	44.1082	108,123,473	2015-10-31
2446	2015-11-06	47,634,769	157,250	44.0559	108,123,473	2015-10-31
2447	2015-11-05	47,477,519	-86,500	43.9105	108,123,473	2015-10-31
2448	2015-11-04	47,564,019	801,500	43.9905	108,123,473	2015-10-31
2449	2015-11-03	46,762,519	-899,800	43.2492	108,123,473	2015-10-31
2450	2015-11-02	47,662,319	85,250	44.0814	108,123,473	2015-10-31
2451	2015-10-30	47,577,069	68,850	44.0025	108,123,473	2015-10-15
2452	2015-10-29	47,508,219	-167,250	43.9389	108,123,473	2015-10-15
2453	2015-10-28	47,675,469	46,500	44.0935	108,123,473	2015-10-15
2454	2015-10-27	47,628,969	-7,500	44.0505	108,123,473	2015-10-15
2455	2015-10-26	47,636,469	-103,750	44.0575	108,123,473	2015-10-15
2456	2015-10-23	47,740,219	3,750	44.1534	108,123,473	2015-10-15
2457	2015-10-22	47,736,469	-106,004	44.1500	108,123,473	2015-10-15
2458	2015-10-20	47,842,473	-7,000	44.2480	108,123,473	2015-10-15
2459	2015-10-19	47,849,473	58,200	44.2545	108,123,473	2015-10-15
2460	2015-10-16	47,791,273	-141,294,834	44.2006	108,123,473	2015-10-15
2461	2015-10-15	189,086,107	657,200	174.8798	108,123,473	2015-10-15
2462	2015-10-14	188,428,907	1,751,800	43.5680	432,493,894	2015-09-30
2463	2015-10-13	186,677,107	-214,000	43.1629	432,493,894	2015-09-30
2464	2015-10-12	186,891,107	637,000	43.2124	432,493,894	2015-09-30
2465	2015-10-09	186,254,107	-1,635,100	43.0651	432,493,894	2015-09-30
2466	2015-10-08	187,889,207	2,370,600	43.4432	432,493,894	2015-09-30
2467	2015-10-07	185,518,607	386,000	42.8951	432,493,894	2015-09-30
2468	2015-10-06	185,132,607	425,000	42.8058	432,493,894	2015-09-30
2469	2015-10-05	184,707,607	-715,000	42.7076	432,493,894	2015-09-30
2470	2015-10-02	185,422,607	661,000	42.8729	432,493,894	2015-09-30
2471	2015-09-30	184,761,607	1,210,000	42.7200	432,493,894	2015-09-30
2472	2015-09-29	183,551,607	-65,000	42.4403	432,493,894	2015-08-31
2473	2015-09-25	183,616,607	-460,000	42.4553	432,493,894	2015-08-31
2474	2015-09-24	184,076,607	-215,000	42.5617	432,493,894	2015-08-31
2475	2015-09-23	184,291,607	-148,000	42.6114	432,493,894	2015-08-31
2476	2015-09-22	184,439,607	-432,600	42.6456	432,493,894	2015-08-31
2477	2015-09-21	184,872,207	-10,800	42.7456	432,493,894	2015-08-31
2478	2015-09-18	184,883,007	63,000	42.7481	432,493,894	2015-08-31
2479	2015-09-17	184,820,007	-220,000	42.7336	432,493,894	2015-08-31
2480	2015-09-16	185,040,007	-155,000	42.7844	432,493,894	2015-08-31
2481	2015-09-15	185,195,007	85,000	42.8203	432,493,894	2015-08-31
2482	2015-09-14	185,110,007	-158,600	42.8006	432,493,894	2015-08-31
2483	2015-09-11	185,268,607	30,000	42.8373	432,493,894	2015-08-31
2484	2015-09-10	185,238,607	-1,024,400	42.8303	432,493,894	2015-08-31
2485	2015-09-09	186,263,007	-87,600	43.0672	432,493,894	2015-08-31
2486	2015-09-08	186,350,607	-40,000	43.0875	432,493,894	2015-08-31
2487	2015-09-07	186,390,607	-5,000	43.0967	432,493,894	2015-08-31
2488	2015-09-04	186,395,607	-50,000	43.0979	432,493,894	2015-08-31
2489	2015-09-02	186,445,607	345,800	43.1094	432,493,894	2015-08-31
2490	2015-09-01	186,099,807	90,600	43.0295	432,493,894	2015-08-31
2491	2015-08-31	186,009,207	163,400	43.0085	432,493,894	2015-08-31
2492	2015-08-28	185,845,807	-238,400	42.9707	432,493,894	2015-08-24
2493	2015-08-27	186,084,207	61,200	43.0259	432,493,894	2015-08-24
2494	2015-08-26	186,023,007	260,200	43.0117	432,493,894	2015-08-24
2495	2015-08-25	185,762,807	-1,672,383,288	42.9515	432,493,894	2015-08-24
2496	2015-08-24	1,858,146,095	-13,362,000	429.6352	432,493,894	2015-08-24
2497	2015-08-21	1,871,508,095	-312,000	43.2725	4,324,938,941	2015-07-31
2498	2015-08-20	1,871,820,095	-486,000	43.2797	4,324,938,941	2015-07-31
2499	2015-08-19	1,872,306,095	-418,000	43.2909	4,324,938,941	2015-07-31
2500	2015-08-18	1,872,724,095	1,318,000	43.3006	4,324,938,941	2015-07-31
2501	2015-08-17	1,871,406,095	-1,344,000	43.2701	4,324,938,941	2015-07-31
2502	2015-08-14	1,872,750,095	-1,460,000	43.3012	4,324,938,941	2015-07-31
2503	2015-08-13	1,874,210,095	1,034,000	43.3349	4,324,938,941	2015-07-31
2504	2015-08-12	1,873,176,095	2,166,000	43.3110	4,324,938,941	2015-07-31
2505	2015-08-11	1,871,010,095	256,000	43.2610	4,324,938,941	2015-07-31
2506	2015-08-10	1,870,754,095	-1,744,000	43.2550	4,324,938,941	2015-07-31
2507	2015-08-07	1,872,498,095	-232,000	43.2954	4,324,938,941	2015-07-31
2508	2015-08-06	1,872,730,095	-3,030,000	43.3007	4,324,938,941	2015-07-31
2509	2015-08-05	1,875,760,095	-832,000	43.3708	4,324,938,941	2015-07-31
2510	2015-08-04	1,876,592,095	-582,000	43.3900	4,324,938,941	2015-07-31
2511	2015-08-03	1,877,174,095	-824,000	43.4035	4,324,938,941	2015-07-31
2512	2015-07-31	1,877,998,095	-270,000	43.4225	4,324,938,941	2015-07-31
2513	2015-07-30	1,878,268,095	2,676,000	43.4288	4,324,938,941	2015-06-30
2514	2015-07-29	1,875,592,095	838,000	43.3669	4,324,938,941	2015-06-30
2515	2015-07-28	1,874,754,095	4,458,000	43.3475	4,324,938,941	2015-06-30
2516	2015-07-27	1,870,296,095	4,676,000	43.2445	4,324,938,941	2015-06-30
2517	2015-07-24	1,865,620,095	320,000	43.1363	4,324,938,941	2015-06-30
2518	2015-07-23	1,865,300,095	-1,038,000	43.1289	4,324,938,941	2015-06-30
2519	2015-07-22	1,866,338,095	5,794,000	43.1529	4,324,938,941	2015-06-30
2520	2015-07-21	1,860,544,095	864,000	43.0190	4,324,938,941	2015-06-30
2521	2015-07-20	1,859,680,095	2,618,000	42.9990	4,324,938,941	2015-06-30
2522	2015-07-17	1,857,062,095	4,512,000	42.9385	4,324,938,941	2015-06-30
2523	2015-07-16	1,852,550,095	-4,834,000	42.8341	4,324,938,941	2015-06-30
2524	2015-07-15	1,857,384,095	8,732,000	42.9459	4,324,938,941	2015-06-30
2525	2015-07-14	1,848,652,095	-6,622,000	42.7440	4,324,938,941	2015-06-30
2526	2015-07-13	1,855,274,095	-13,000,000	42.8971	4,324,938,941	2015-06-30
2527	2015-07-10	1,868,274,095	75,104,000	43.1977	4,324,938,941	2015-06-30
2528	2015-07-09	1,793,170,095	-8,534,000	41.4612	4,324,938,941	2015-06-30
2529	2015-07-08	1,801,704,095	-23,320,000	41.6585	4,324,938,941	2015-06-30
2530	2015-07-07	1,825,024,095	-24,756,000	42.1977	4,324,938,941	2015-06-30
2531	2015-07-06	1,849,780,095	-4,300,000	42.7701	4,324,938,941	2015-06-30
2532	2015-07-03	1,854,080,095	-4,004,000	42.8695	4,324,938,941	2015-06-30
2533	2015-07-02	1,858,084,095	-10,088,000	42.9621	4,324,938,941	2015-06-30
2534	2015-06-30	1,868,172,095	-32,464,000	43.1953	4,324,938,941	2015-06-30
2535	2015-06-29	1,900,636,095	6,300,000	43.9460	4,324,938,941	2015-06-11
2536	2015-06-26	1,894,336,095	-3,000,000	43.8003	4,324,938,941	2015-06-11
2537	2015-06-25	1,897,336,095	-4,268,000	43.8697	4,324,938,941	2015-06-11
2538	2015-06-24	1,901,604,095	-2,196,000	43.9683	4,324,938,941	2015-06-11
2539	2015-06-23	1,903,800,095	-10,942,000	44.0191	4,324,938,941	2015-06-11
2540	2015-06-22	1,914,742,095	-808,000	44.2721	4,324,938,941	2015-06-11
2541	2015-06-19	1,915,550,095	-22,028,000	44.2908	4,324,938,941	2015-06-11
2542	2015-06-18	1,937,578,095	-14,798,000	44.8001	4,324,938,941	2015-06-11
2543	2015-06-17	1,952,376,095	6,514,000	45.1423	4,324,938,941	2015-06-11
2544	2015-06-16	1,945,862,095	-1,344,000	44.9917	4,324,938,941	2015-06-11
2545	2015-06-15	1,947,206,095	-2,390,000	45.0227	4,324,938,941	2015-06-11
2546	2015-06-12	1,949,596,095	266,568,000	45.0780	4,324,938,941	2015-06-11
2547	2015-06-11	1,683,028,095	15,320,000	38.9145	4,324,938,941	2015-06-11
2548	2015-06-10	1,667,708,095	-13,976,000	41.0065	4,066,938,941	2015-05-31
2549	2015-06-09	1,681,684,095	1,146,000	41.3501	4,066,938,941	2015-05-31
2550	2015-06-08	1,680,538,095	-21,500,030	41.3219	4,066,938,941	2015-05-31
2551	2015-06-05	1,702,038,125	17,132,000	41.8506	4,066,938,941	2015-05-31
2552	2015-06-04	1,684,906,125	46,560,000	41.4293	4,066,938,941	2015-05-31
2553	2015-06-03	1,638,346,125	70,556,000	40.2845	4,066,938,941	2015-05-31
2554	2015-06-02	1,567,790,125	9,262,000	38.5496	4,066,938,941	2015-05-31
2555	2015-06-01	1,558,528,125	20,634,000	38.3219	4,066,938,941	2015-05-31
2556	2015-05-29	1,537,894,125	189,675,020	37.8145	4,066,938,941	2015-05-26
2557	2015-05-28	1,348,219,105	-49,781,020	33.1507	4,066,938,941	2015-05-26
2558	2015-05-27	1,398,000,125	-11,314,000	34.3748	4,066,938,941	2015-05-26
2559	2015-05-26	1,409,314,125	-42,558,000	34.6529	4,066,938,941	2015-05-26
2560	2015-05-22	1,451,872,125	167,862,000	36.9909	3,924,938,941	2015-04-30
2561	2015-05-21	1,284,010,125	11,432,000	32.7141	3,924,938,941	2015-04-30
2562	2015-05-20	1,272,578,125	-17,866,000	32.4229	3,924,938,941	2015-04-30
2563	2015-05-19	1,290,444,125	-14,930,000	32.8781	3,924,938,941	2015-04-30
2564	2015-05-18	1,305,374,125	28,525,000	33.2585	3,924,938,941	2015-04-30
2565	2015-05-15	1,276,849,125	-1,476,000	32.5317	3,924,938,941	2015-04-30
2566	2015-05-14	1,278,325,125	-1,824,000	32.5693	3,924,938,941	2015-04-30
2567	2015-05-13	1,280,149,125	-1,786,000	32.6158	3,924,938,941	2015-04-30
2568	2015-05-12	1,281,935,125	-5,528,000	32.6613	3,924,938,941	2015-04-30
2569	2015-05-11	1,287,463,125	1,558,000	32.8021	3,924,938,941	2015-04-30
2570	2015-05-08	1,285,905,125	1,844,000	32.7624	3,924,938,941	2015-04-30
2571	2015-05-07	1,284,061,125	-9,476,000	32.7154	3,924,938,941	2015-04-30
2572	2015-05-06	1,293,537,125	-7,848,000	32.9569	3,924,938,941	2015-04-30
2573	2015-05-05	1,301,385,125	-330,000	33.1568	3,924,938,941	2015-04-30
2574	2015-05-04	1,301,715,125	-3,778,000	33.1652	3,924,938,941	2015-04-30
2575	2015-04-30	1,305,493,125	142,556,000	33.2615	3,924,938,941	2015-04-30
2576	2015-04-29	1,162,937,125	2,080,000	29.6294	3,924,938,941	2015-04-29
2577	2015-04-28	1,160,857,125	3,070,000	30.6866	3,782,938,941	2015-03-31
2578	2015-04-27	1,157,787,125	-1,108,000	30.6055	3,782,938,941	2015-03-31
2579	2015-04-24	1,158,895,125	1,544,000	30.6348	3,782,938,941	2015-03-31
2580	2015-04-23	1,157,351,125	-9,244,000	30.5940	3,782,938,941	2015-03-31
2581	2015-04-22	1,166,595,125	-850,000	30.8383	3,782,938,941	2015-03-31
2582	2015-04-21	1,167,445,125	1,624,000	30.8608	3,782,938,941	2015-03-31
2583	2015-04-20	1,165,821,125	-8,008,000	30.8179	3,782,938,941	2015-03-31
2584	2015-04-17	1,173,829,125	2,398,000	31.0296	3,782,938,941	2015-03-31
2585	2015-04-16	1,171,431,125	2,262,000	30.9662	3,782,938,941	2015-03-31
2586	2015-04-15	1,169,169,125	-14,268,000	30.9064	3,782,938,941	2015-03-31
2587	2015-04-14	1,183,437,125	-1,466,000	31.2835	3,782,938,941	2015-03-31
2588	2015-04-13	1,184,903,125	-2,672,000	31.3223	3,782,938,941	2015-03-31
2589	2015-04-10	1,187,575,125	-6,728,000	31.3929	3,782,938,941	2015-03-31
2590	2015-04-09	1,194,303,125	2,470,000	31.5708	3,782,938,941	2015-03-31
2591	2015-04-08	1,191,833,125	1,410,000	31.5055	3,782,938,941	2015-03-31
2592	2015-04-02	1,190,423,125	1,584,000	31.4682	3,782,938,941	2015-03-31
2593	2015-04-01	1,188,839,125	-740,000	31.4263	3,782,938,941	2015-03-31
2594	2015-03-31	1,189,579,125	1,662,000	31.4459	3,782,938,941	2015-03-31
2595	2015-03-30	1,187,917,125	-2,920,000	31.4020	3,782,938,941	2015-03-19
2596	2015-03-27	1,190,837,125	958,000	31.4792	3,782,938,941	2015-03-19
2597	2015-03-26	1,189,879,125	-156,000	31.4538	3,782,938,941	2015-03-19
2598	2015-03-25	1,190,035,125	-152,000	31.4580	3,782,938,941	2015-03-19
2599	2015-03-24	1,190,187,125	-1,520,000	31.4620	3,782,938,941	2015-03-19
2600	2015-03-23	1,191,707,125	1,566,000	31.5022	3,782,938,941	2015-03-19
2601	2015-03-20	1,190,141,125	240,000	31.4608	3,782,938,941	2015-03-19
2602	2015-03-19	1,189,901,125	4,442,000	31.4544	3,782,938,941	2015-03-19
2603	2015-03-18	1,185,459,125	194,000	43.6827	2,713,798,244	2015-02-28
2604	2015-03-17	1,185,265,125	-4,338,000	43.6755	2,713,798,244	2015-02-28
2605	2015-03-16	1,189,603,125	-248,000	43.8354	2,713,798,244	2015-02-28
2606	2015-03-13	1,189,851,125	298,000	43.8445	2,713,798,244	2015-02-28
2607	2015-03-12	1,189,553,125	-3,430,000	43.8335	2,713,798,244	2015-02-28
2608	2015-03-11	1,192,983,125	-1,998,000	43.9599	2,713,798,244	2015-02-28
2609	2015-03-10	1,194,981,125	3,524,000	44.0335	2,713,798,244	2015-02-28
2610	2015-03-09	1,191,457,125	-20,562,000	43.9037	2,713,798,244	2015-02-28
2611	2015-03-06	1,212,019,125	-28,668,000	44.6614	2,713,798,244	2015-02-28
2612	2015-03-05	1,240,687,125	-2,786,000	45.7177	2,713,798,244	2015-02-28
2613	2015-03-04	1,243,473,125	-6,672,000	45.8204	2,713,798,244	2015-02-28
2614	2015-03-03	1,250,145,125	560,000	46.0663	2,713,798,244	2015-02-28
2615	2015-03-02	1,249,585,125	-2,120,000	46.0456	2,713,798,244	2015-02-28
2616	2015-02-27	1,251,705,125	272,000	46.1237	2,713,798,244	2015-01-31
2617	2015-02-26	1,251,433,125	-1,244,000	46.1137	2,713,798,244	2015-01-31
2618	2015-02-25	1,252,677,125	-195,875	46.1596	2,713,798,244	2015-01-31
2619	2015-02-24	1,252,873,000	-1,442,000	46.1668	2,713,798,244	2015-01-31
2620	2015-02-23	1,254,315,000	-760,000	46.2199	2,713,798,244	2015-01-31
2621	2015-02-18	1,255,075,000	0	46.2479	2,713,798,244	2015-01-31
2622	2015-02-17	1,255,075,000	574,000	46.2479	2,713,798,244	2015-01-31
2623	2015-02-16	1,254,501,000	-932,000	46.2268	2,713,798,244	2015-01-31
2624	2015-02-13	1,255,433,000	76,000	46.2611	2,713,798,244	2015-01-31
2625	2015-02-12	1,255,357,000	-1,332,000	46.2583	2,713,798,244	2015-01-31
2626	2015-02-11	1,256,689,000	-6,254,000	46.3074	2,713,798,244	2015-01-31
2627	2015-02-10	1,262,943,000	-8,838,000	46.5378	2,713,798,244	2015-01-31
2628	2015-02-09	1,271,781,000	-3,554,000	46.8635	2,713,798,244	2015-01-31
2629	2015-02-06	1,275,335,000	-1,902,000	46.9945	2,713,798,244	2015-01-31
2630	2015-02-05	1,277,237,000	-770,000	47.0646	2,713,798,244	2015-01-31
2631	2015-02-04	1,278,007,000	-2,100,000	47.0929	2,713,798,244	2015-01-31
2632	2015-02-03	1,280,107,000	172,000	47.1703	2,713,798,244	2015-01-31
2633	2015-02-02	1,279,935,000	-6,870,000	47.1640	2,713,798,244	2015-01-31
2634	2015-01-30	1,286,805,000	-9,794,000	47.4171	2,713,798,244	2014-12-31
2635	2015-01-29	1,296,599,000	-6,560,000	47.7780	2,713,798,244	2014-12-31
2636	2015-01-28	1,303,159,000	-27,764,000	48.0197	2,713,798,244	2014-12-31
2637	2015-01-27	1,330,923,000	-3,322,000	49.0428	2,713,798,244	2014-12-31
2638	2015-01-26	1,334,245,000	-602,000	49.1652	2,713,798,244	2014-12-31
2639	2015-01-23	1,334,847,000	600,000	49.1874	2,713,798,244	2014-12-31
2640	2015-01-22	1,334,247,000	-502,000	49.1653	2,713,798,244	2014-12-31
2641	2015-01-21	1,334,749,000	858,000	49.1838	2,713,798,244	2014-12-31
2642	2015-01-20	1,333,891,000	-1,000,000	49.1522	2,713,798,244	2014-12-31
2643	2015-01-19	1,334,891,000	-252,000	49.1890	2,713,798,244	2014-12-31
2644	2015-01-16	1,335,143,000	50,000	49.1983	2,713,798,244	2014-12-31
2645	2015-01-15	1,335,093,000	0	49.1965	2,713,798,244	2014-12-31
2646	2015-01-14	1,335,093,000	-918,000	49.1965	2,713,798,244	2014-12-31
2647	2015-01-13	1,336,011,000	516,000	49.2303	2,713,798,244	2014-12-31
2648	2015-01-12	1,335,495,000	-52,000	49.2113	2,713,798,244	2014-12-31
2649	2015-01-09	1,335,547,000	100,000	49.2132	2,713,798,244	2014-12-31
2650	2015-01-08	1,335,447,000	10,000	49.2095	2,713,798,244	2014-12-31
2651	2015-01-07	1,335,437,000	0	49.2091	2,713,798,244	2014-12-31
2652	2015-01-06	1,335,437,000	110,000	49.2091	2,713,798,244	2014-12-31
2653	2015-01-05	1,335,327,000	450,000	49.2051	2,713,798,244	2014-12-31
2654	2015-01-02	1,334,877,000	-28,000	49.1885	2,713,798,244	2014-12-31
2655	2014-12-31	1,334,905,000	0	49.1895	2,713,798,244	2014-12-31
2656	2014-12-30	1,334,905,000	8,000	49.1895	2,713,798,244	2014-11-30
2657	2014-12-29	1,334,897,000	-88,000	49.1892	2,713,798,244	2014-11-30
2658	2014-12-24	1,334,985,000	0	49.1925	2,713,798,244	2014-11-30
2659	2014-12-23	1,334,985,000	-1,006,000	49.1925	2,713,798,244	2014-11-30
2660	2014-12-22	1,335,991,000	-880,000	49.2296	2,713,798,244	2014-11-30
2661	2014-12-19	1,336,871,000	-444,000	49.2620	2,713,798,244	2014-11-30
2662	2014-12-18	1,337,315,000	-1,210,000	49.2784	2,713,798,244	2014-11-30
2663	2014-12-17	1,338,525,000	240,000	49.3229	2,713,798,244	2014-11-30
2664	2014-12-16	1,338,285,000	0	49.3141	2,713,798,244	2014-11-30
2665	2014-12-15	1,338,285,000	-1,404,000	49.3141	2,713,798,244	2014-11-30
2666	2014-12-12	1,339,689,000	-730,000	49.3658	2,713,798,244	2014-11-30
2667	2014-12-11	1,340,419,000	-518,000	49.3927	2,713,798,244	2014-11-30
2668	2014-12-10	1,340,937,000	2,420,000	49.4118	2,713,798,244	2014-11-30
2669	2014-12-09	1,338,517,000	276,000	49.3226	2,713,798,244	2014-11-30
2670	2014-12-08	1,338,241,000	318,000	49.3125	2,713,798,244	2014-11-30
2671	2014-12-05	1,337,923,000	416,000	49.3008	2,713,798,244	2014-11-30
2672	2014-12-04	1,337,507,000	-1,720,000	49.2854	2,713,798,244	2014-11-30
2673	2014-12-03	1,339,227,000	2,898,000	49.3488	2,713,798,244	2014-11-30
2674	2014-12-02	1,336,329,000	134,000	49.2420	2,713,798,244	2014-11-30
2675	2014-12-01	1,336,195,000	-500,000	49.2371	2,713,798,244	2014-11-30
2676	2014-11-28	1,336,695,000	-10,000	49.2555	2,713,798,244	2014-10-31
2677	2014-11-27	1,336,705,000	176,000	49.2559	2,713,798,244	2014-10-31
2678	2014-11-26	1,336,529,000	-1,454,000	49.2494	2,713,798,244	2014-10-31
2679	2014-11-25	1,337,983,000	-472,000	49.3030	2,713,798,244	2014-10-31
2680	2014-11-24	1,338,455,000	-1,000,000	49.3204	2,713,798,244	2014-10-31
2681	2014-11-21	1,339,455,000	3,698,000	49.3572	2,713,798,244	2014-10-31
2682	2014-11-20	1,335,757,000	-734,000	49.2209	2,713,798,244	2014-10-31
2683	2014-11-19	1,336,491,000	-260,000	49.2480	2,713,798,244	2014-10-31
2684	2014-11-18	1,336,751,000	-160,000	49.2576	2,713,798,244	2014-10-31
2685	2014-11-17	1,336,911,000	-660,000	49.2635	2,713,798,244	2014-10-31
2686	2014-11-14	1,337,571,000	-534,000	49.2878	2,713,798,244	2014-10-31
2687	2014-11-13	1,338,105,000	1,484,000	49.3075	2,713,798,244	2014-10-31
2688	2014-11-12	1,336,621,000	-524,000	49.2528	2,713,798,244	2014-10-31
2689	2014-11-11	1,337,145,000	-1,370,000	49.2721	2,713,798,244	2014-10-31
2690	2014-11-10	1,338,515,000	-500,000	49.3226	2,713,798,244	2014-10-31
2691	2014-11-07	1,339,015,000	-1,738,000	49.3410	2,713,798,244	2014-10-31
2692	2014-11-06	1,340,753,000	-914,000	49.4050	2,713,798,244	2014-10-31
2693	2014-11-05	1,341,667,000	-86,000	49.4387	2,713,798,244	2014-10-31
2694	2014-11-04	1,341,753,000	194,000	49.4419	2,713,798,244	2014-10-31
2695	2014-11-03	1,341,559,000	-640,000	49.4347	2,713,798,244	2014-10-31
2696	2014-10-31	1,342,199,000	-2,874,000	49.4583	2,713,798,244	2014-10-31
2697	2014-10-30	1,345,073,000	1,338,000	49.5642	2,713,798,244	2014-09-30
2698	2014-10-29	1,343,735,000	-4,704,000	49.5149	2,713,798,244	2014-09-30
2699	2014-10-28	1,348,439,000	22,000	49.6883	2,713,798,244	2014-09-30
2700	2014-10-27	1,348,417,000	-822,000	49.6874	2,713,798,244	2014-09-30
2701	2014-10-24	1,349,239,000	920,000	49.7177	2,713,798,244	2014-09-30
2702	2014-10-23	1,348,319,000	-670,000	49.6838	2,713,798,244	2014-09-30
2703	2014-10-22	1,348,989,000	26,000	49.7085	2,713,798,244	2014-09-30
2704	2014-10-21	1,348,963,000	386,000	49.7076	2,713,798,244	2014-09-30
2705	2014-10-20	1,348,577,000	2,678,000	49.6933	2,713,798,244	2014-09-30
2706	2014-10-17	1,345,899,000	-248,000	49.5947	2,713,798,244	2014-09-30
2707	2014-10-16	1,346,147,000	-600,000	49.6038	2,713,798,244	2014-09-30
2708	2014-10-15	1,346,747,000	-160,000	49.6259	2,713,798,244	2014-09-30
2709	2014-10-14	1,346,907,000	-2,154,000	49.6318	2,713,798,244	2014-09-30
2710	2014-10-13	1,349,061,000	162,000	49.7112	2,713,798,244	2014-09-30
2711	2014-10-10	1,348,899,000	3,218,000	49.7052	2,713,798,244	2014-09-30
2712	2014-10-09	1,345,681,000	1,654,000	49.5866	2,713,798,244	2014-09-30
2713	2014-10-08	1,344,027,000	-2,100,000	49.5257	2,713,798,244	2014-09-30
2714	2014-10-07	1,346,127,000	80,000	49.6031	2,713,798,244	2014-09-30
2715	2014-10-06	1,346,047,000	-80,000	49.6001	2,713,798,244	2014-09-30
2716	2014-10-03	1,346,127,000	1,570,000	49.6031	2,713,798,244	2014-09-30
2717	2014-09-30	1,344,557,000	-914,000	49.5452	2,713,798,244	2014-09-30
2718	2014-09-29	1,345,471,000	-30,000	49.5789	2,713,798,244	2014-08-31
2719	2014-09-26	1,345,501,000	-2,512,000	49.5800	2,713,798,244	2014-08-31
2720	2014-09-25	1,348,013,000	568,000	49.6726	2,713,798,244	2014-08-31
2721	2014-09-24	1,347,445,000	-1,088,000	49.6516	2,713,798,244	2014-08-31
2722	2014-09-23	1,348,533,000	1,730,000	49.6917	2,713,798,244	2014-08-31
2723	2014-09-22	1,346,803,000	-868,000	49.6280	2,713,798,244	2014-08-31
2724	2014-09-19	1,347,671,000	-992,000	49.6600	2,713,798,244	2014-08-31
2725	2014-09-18	1,348,663,000	622,000	49.6965	2,713,798,244	2014-08-31
2726	2014-09-17	1,348,041,000	-2,826,000	49.6736	2,713,798,244	2014-08-31
2727	2014-09-16	1,350,867,000	260,000	49.7777	2,713,798,244	2014-08-31
2728	2014-09-15	1,350,607,000	300,000	49.7681	2,713,798,244	2014-08-31
2729	2014-09-12	1,350,307,000	-1,224,000	49.7571	2,713,798,244	2014-08-31
2730	2014-09-11	1,351,531,000	-1,492,000	49.8022	2,713,798,244	2014-08-31
2731	2014-09-10	1,353,023,000	0	49.8572	2,713,798,244	2014-08-31
2732	2014-09-08	1,353,023,000	26,061,758	49.8572	2,713,798,244	2014-08-31
2733	2014-09-05	1,326,961,242	-1,924,000	48.8968	2,713,798,244	2014-08-31
2734	2014-09-04	1,328,885,242	-80,000	48.9677	2,713,798,244	2014-08-31
2735	2014-09-03	1,328,965,242	-1,500,000	48.9707	2,713,798,244	2014-08-31
2736	2014-09-02	1,330,465,242	360,000	49.0259	2,713,798,244	2014-08-31
2737	2014-09-01	1,330,105,242	150,000	49.0127	2,713,798,244	2014-08-31
2738	2014-08-29	1,329,955,242	1,074,000	49.0072	2,713,798,244	2014-07-31
2739	2014-08-28	1,328,881,242	-390,000	48.9676	2,713,798,244	2014-07-31
2740	2014-08-27	1,329,271,242	1,482,000	48.9819	2,713,798,244	2014-07-31
2741	2014-08-26	1,327,789,242	-1,408,000	48.9273	2,713,798,244	2014-07-31
2742	2014-08-25	1,329,197,242	-8,820,000	48.9792	2,713,798,244	2014-07-31
2743	2014-08-22	1,338,017,242	760,000	49.3042	2,713,798,244	2014-07-31
2744	2014-08-21	1,337,257,242	2,000	49.2762	2,713,798,244	2014-07-31
2745	2014-08-20	1,337,255,242	-562,000	49.2761	2,713,798,244	2014-07-31
2746	2014-08-19	1,337,817,242	-208,000	49.2969	2,713,798,244	2014-07-31
2747	2014-08-18	1,338,025,242	0	49.3045	2,713,798,244	2014-07-31
2748	2014-08-15	1,338,025,242	-442,000	49.3045	2,713,798,244	2014-07-31
2749	2014-08-14	1,338,467,242	-1,300,000	49.3208	2,713,798,244	2014-07-31
2750	2014-08-13	1,339,767,242	-2,216,000	49.3687	2,713,798,244	2014-07-31
2751	2014-08-12	1,341,983,242	-110,000	49.4504	2,713,798,244	2014-07-31
2752	2014-08-11	1,342,093,242	262,000	49.4544	2,713,798,244	2014-07-31
2753	2014-08-08	1,341,831,242	1,412,000	49.4448	2,713,798,244	2014-07-31
2754	2014-08-07	1,340,419,242	690,000	49.3927	2,713,798,244	2014-07-31
2755	2014-08-06	1,339,729,242	28,000	49.3673	2,713,798,244	2014-07-31
2756	2014-08-05	1,339,701,242	594,000	49.3663	2,713,798,244	2014-07-31
2757	2014-08-04	1,339,107,242	-160,000	49.3444	2,713,798,244	2014-07-31
2758	2014-08-01	1,339,267,242	-18,000	49.3503	2,713,798,244	2014-07-31
2759	2014-07-31	1,339,285,242	-110,000	49.3510	2,713,798,244	2014-07-31
2760	2014-07-30	1,339,395,242	-300,000	49.3550	2,713,798,244	2014-06-30
2761	2014-07-29	1,339,695,242	12,000	49.3661	2,713,798,244	2014-06-30
2762	2014-07-28	1,339,683,242	1,788,000	49.3656	2,713,798,244	2014-06-30
2763	2014-07-25	1,337,895,242	1,296,000	49.2997	2,713,798,244	2014-06-30
2764	2014-07-24	1,336,599,242	-50,000	49.2520	2,713,798,244	2014-06-30
2765	2014-07-23	1,336,649,242	0	49.2538	2,713,798,244	2014-06-30
2766	2014-07-22	1,336,649,242	4,000	49.2538	2,713,798,244	2014-06-30
2767	2014-07-21	1,336,645,242	0	49.2537	2,713,798,244	2014-06-30
2768	2014-07-18	1,336,645,242	66,000	49.2537	2,713,798,244	2014-06-30
2769	2014-07-17	1,336,579,242	0	49.2512	2,713,798,244	2014-06-30
2770	2014-07-16	1,336,579,242	16,000	49.2512	2,713,798,244	2014-06-30
2771	2014-07-15	1,336,563,242	112,000	49.2506	2,713,798,244	2014-06-30
2772	2014-07-14	1,336,451,242	298,000	49.2465	2,713,798,244	2014-06-30
2773	2014-07-11	1,336,153,242	0	49.2355	2,713,798,244	2014-06-30
2774	2014-07-10	1,336,153,242	0	49.2355	2,713,798,244	2014-06-30
2775	2014-07-09	1,336,153,242	520,000	49.2355	2,713,798,244	2014-06-30
2776	2014-07-08	1,335,633,242	0	49.2164	2,713,798,244	2014-06-30
2777	2014-07-07	1,335,633,242	-100,000	49.2164	2,713,798,244	2014-06-30
2778	2014-07-04	1,335,733,242	30,000	49.2201	2,713,798,244	2014-06-30
2779	2014-07-03	1,335,703,242	0	49.2190	2,713,798,244	2014-06-30
2780	2014-07-02	1,335,703,242	1,414,000	49.2190	2,713,798,244	2014-06-30
2781	2014-06-30	1,334,289,242	0	49.1669	2,713,798,244	2014-06-30
2782	2014-06-27	1,334,289,242	-50,000	49.1669	2,713,798,244	2014-05-31
2783	2014-06-26	1,334,339,242	0	49.1687	2,713,798,244	2014-05-31
2784	2014-06-25	1,334,339,242	0	49.1687	2,713,798,244	2014-05-31
2785	2014-06-24	1,334,339,242	0	49.1687	2,713,798,244	2014-05-31
2786	2014-06-23	1,334,339,242	0	49.1687	2,713,798,244	2014-05-31
2787	2014-06-20	1,334,339,242	-54,000	49.1687	2,713,798,244	2014-05-31
2788	2014-06-19	1,334,393,242	-2,014,000	49.1707	2,713,798,244	2014-05-31
2789	2014-06-18	1,336,407,242	-520,000	49.2449	2,713,798,244	2014-05-31
2790	2014-06-17	1,336,927,242	0	49.2641	2,713,798,244	2014-05-31
2791	2014-06-16	1,336,927,242	0	49.2641	2,713,798,244	2014-05-31
2792	2014-06-13	1,336,927,242	200,000	49.2641	2,713,798,244	2014-05-31
2793	2014-06-12	1,336,727,242	600,000	49.2567	2,713,798,244	2014-05-31
2794	2014-06-11	1,336,127,242	596,000	49.2346	2,713,798,244	2014-05-31
2795	2014-06-10	1,335,531,242	-770,000	49.2126	2,713,798,244	2014-05-31
2796	2014-06-09	1,336,301,242	-406,000	49.2410	2,713,798,244	2014-05-31
2797	2014-06-06	1,336,707,242	-400,000	49.2560	2,713,798,244	2014-05-31
2798	2014-06-05	1,337,107,242	0	49.2707	2,713,798,244	2014-05-31
2799	2014-06-04	1,337,107,242	-6,000	49.2707	2,713,798,244	2014-05-31
2800	2014-06-03	1,337,113,242	-100,000	49.2709	2,713,798,244	2014-05-31
2801	2014-05-30	1,337,213,242	0	49.2746	2,713,798,244	2014-04-30
2802	2014-05-29	1,337,213,242	0	49.2746	2,713,798,244	2014-04-30
2803	2014-05-28	1,337,213,242	0	49.2746	2,713,798,244	2014-04-30
2804	2014-05-27	1,337,213,242	224,000	49.2746	2,713,798,244	2014-04-30
2805	2014-05-26	1,336,989,242	-2,000	49.2663	2,713,798,244	2014-04-30
2806	2014-05-23	1,336,991,242	-14,000	49.2664	2,713,798,244	2014-04-30
2807	2014-05-22	1,337,005,242	0	49.2669	2,713,798,244	2014-04-30
2808	2014-05-21	1,337,005,242	70,000	49.2669	2,713,798,244	2014-04-30
2809	2014-05-20	1,336,935,242	0	49.2644	2,713,798,244	2014-04-30
2810	2014-05-19	1,336,935,242	-246,000	49.2644	2,713,798,244	2014-04-30
2811	2014-05-16	1,337,181,242	0	49.2734	2,713,798,244	2014-04-30
2812	2014-05-15	1,337,181,242	0	49.2734	2,713,798,244	2014-04-30
2813	2014-05-14	1,337,181,242	0	49.2734	2,713,798,244	2014-04-30
2814	2014-05-13	1,337,181,242	78,000	49.2734	2,713,798,244	2014-04-30
2815	2014-05-12	1,337,103,242	-272,000	49.2705	2,713,798,244	2014-04-30
2816	2014-05-10	1,337,375,242	0	49.2806	2,713,798,244	2014-04-30
2817	2014-05-09	1,337,375,242	0	49.2806	2,713,798,244	2014-04-30
2818	2014-05-08	1,337,375,242	0	49.2806	2,713,798,244	2014-04-30
2819	2014-05-07	1,337,375,242	-70,000	49.2806	2,713,798,244	2014-04-30
2820	2014-05-05	1,337,445,242	0	49.2831	2,713,798,244	2014-04-30
2821	2014-05-02	1,337,445,242	996,000	49.2831	2,713,798,244	2014-04-30
2822	2014-04-30	1,336,449,242	88,000	49.2464	2,713,798,244	2014-04-30
2823	2014-04-29	1,336,361,242	552,000	49.2432	2,713,798,244	2014-03-31
2824	2014-04-28	1,335,809,242	0	49.2229	2,713,798,244	2014-03-31
2825	2014-04-25	1,335,809,242	-514,000	49.2229	2,713,798,244	2014-03-31
2826	2014-04-24	1,336,323,242	-136,000	49.2418	2,713,798,244	2014-03-31
2827	2014-04-23	1,336,459,242	0	49.2468	2,713,798,244	2014-03-31
2828	2014-04-22	1,336,459,242	600,000	49.2468	2,713,798,244	2014-03-31
2829	2014-04-17	1,335,859,242	0	49.2247	2,713,798,244	2014-03-31
2830	2014-04-16	1,335,859,242	0	49.2247	2,713,798,244	2014-03-31
2831	2014-04-15	1,335,859,242	2,628,000	49.2247	2,713,798,244	2014-03-31
2832	2014-04-14	1,333,231,242	100,242	49.1279	2,713,798,244	2014-03-31
2833	2014-04-11	1,333,131,000	-138,000	49.1242	2,713,798,244	2014-03-31
2834	2014-04-10	1,333,269,000	-124,000	49.1293	2,713,798,244	2014-03-31
2835	2014-04-09	1,333,393,000	386,000	49.1338	2,713,798,244	2014-03-31
2836	2014-04-08	1,333,007,000	-430,000	49.1196	2,713,798,244	2014-03-31
2837	2014-04-07	1,333,437,000	664,000	49.1355	2,713,798,244	2014-03-31
2838	2014-04-04	1,332,773,000	0	49.1110	2,713,798,244	2014-03-31
2839	2014-04-03	1,332,773,000	-60,000	49.1110	2,713,798,244	2014-03-31
2840	2014-04-02	1,332,833,000	84,000	49.1132	2,713,798,244	2014-03-31
2841	2014-04-01	1,332,749,000	0	49.1101	2,713,798,244	2014-03-31
2842	2014-03-31	1,332,749,000	-596,000	49.1101	2,713,798,244	2014-03-31
2843	2014-03-28	1,333,345,000	192,000	49.1321	2,713,798,244	2014-02-28
2844	2014-03-27	1,333,153,000	-2,000	49.1250	2,713,798,244	2014-02-28
2845	2014-03-26	1,333,155,000	-8,000	49.1251	2,713,798,244	2014-02-28
2846	2014-03-25	1,333,163,000	192,000	49.1254	2,713,798,244	2014-02-28
2847	2014-03-24	1,332,971,000	-240,000	49.1183	2,713,798,244	2014-02-28
2848	2014-03-21	1,333,211,000	-2,174,000	49.1271	2,713,798,244	2014-02-28
2849	2014-03-20	1,335,385,000	894,000	49.2072	2,713,798,244	2014-02-28
2850	2014-03-19	1,334,491,000	140,000	49.1743	2,713,798,244	2014-02-28
2851	2014-03-18	1,334,351,000	-114,000	49.1691	2,713,798,244	2014-02-28
2852	2014-03-17	1,334,465,000	2,560,000	49.1733	2,713,798,244	2014-02-28
2853	2014-03-14	1,331,905,000	134,000	49.0790	2,713,798,244	2014-02-28
2854	2014-03-13	1,331,771,000	-640,000	49.0741	2,713,798,244	2014-02-28
2855	2014-03-12	1,332,411,000	0	49.0976	2,713,798,244	2014-02-28
2856	2014-03-11	1,332,411,000	-592,000	49.0976	2,713,798,244	2014-02-28
2857	2014-03-10	1,333,003,000	-1,008,000	49.1195	2,713,798,244	2014-02-28
2858	2014-03-07	1,334,011,000	-1,126,000	49.1566	2,713,798,244	2014-02-28
2859	2014-03-06	1,335,137,000	454,000	49.1981	2,713,798,244	2014-02-28
2860	2014-03-05	1,334,683,000	336,000	49.1814	2,713,798,244	2014-02-28
2861	2014-03-04	1,334,347,000	920,000	49.1690	2,713,798,244	2014-02-28
2862	2014-03-03	1,333,427,000	-2,584,000	49.1351	2,713,798,244	2014-02-28
2863	2014-02-28	1,336,011,000	154,000	49.2303	2,713,798,244	2014-02-28
2864	2014-02-27	1,335,857,000	-200,000	49.2246	2,713,798,244	2014-01-31
2865	2014-02-26	1,336,057,000	0	49.2320	2,713,798,244	2014-01-31
2866	2014-02-25	1,336,057,000	584,000	49.2320	2,713,798,244	2014-01-31
2867	2014-02-24	1,335,473,000	1,274,000	49.2105	2,713,798,244	2014-01-31
2868	2014-02-21	1,334,199,000	464,000	49.1635	2,713,798,244	2014-01-31
2869	2014-02-20	1,333,735,000	116,000	49.1464	2,713,798,244	2014-01-31
2870	2014-02-19	1,333,619,000	500,000	49.1422	2,713,798,244	2014-01-31
2871	2014-02-18	1,333,119,000	-240,000	49.1237	2,713,798,244	2014-01-31
2872	2014-02-17	1,333,359,000	0	49.1326	2,713,798,244	2014-01-31
2873	2014-02-14	1,333,359,000	172,000	49.1326	2,713,798,244	2014-01-31
2874	2014-02-13	1,333,187,000	102,000	49.1262	2,713,798,244	2014-01-31
2875	2014-02-12	1,333,085,000	-832,000	49.1225	2,713,798,244	2014-01-31
2876	2014-02-11	1,333,917,000	200,000	49.1531	2,713,798,244	2014-01-31
2877	2014-02-10	1,333,717,000	-40,000	49.1458	2,713,798,244	2014-01-31
2878	2014-02-07	1,333,757,000	0	49.1472	2,713,798,244	2014-01-31
2879	2014-02-06	1,333,757,000	-70,000	49.1472	2,713,798,244	2014-01-31
2880	2014-02-05	1,333,827,000	2,000	49.1498	2,713,798,244	2014-01-31
2881	2014-02-04	1,333,825,000	92,000	49.1497	2,713,798,244	2014-01-31
2882	2014-01-30	1,333,733,000	0	49.1464	2,713,798,244	2013-12-31
2883	2014-01-29	1,333,733,000	2,000	49.1464	2,713,798,244	2013-12-31
2884	2014-01-28	1,333,731,000	-54,000	49.1463	2,713,798,244	2013-12-31
2885	2014-01-27	1,333,785,000	-378,000	49.1483	2,713,798,244	2013-12-31
2886	2014-01-24	1,334,163,000	122,000	49.1622	2,713,798,244	2013-12-31
2887	2014-01-23	1,334,041,000	-316,000	49.1577	2,713,798,244	2013-12-31
2888	2014-01-22	1,334,357,000	3,494,000	49.1694	2,713,798,244	2013-12-31
2889	2014-01-21	1,330,863,000	-700,000	49.0406	2,713,798,244	2013-12-31
2890	2014-01-20	1,331,563,000	686,000	49.0664	2,713,798,244	2013-12-31
2891	2014-01-17	1,330,877,000	0	49.0411	2,713,798,244	2013-12-31
2892	2014-01-16	1,330,877,000	0	49.0411	2,713,798,244	2013-12-31
2893	2014-01-15	1,330,877,000	0	49.0411	2,713,798,244	2013-12-31
2894	2014-01-14	1,330,877,000	0	49.0411	2,713,798,244	2013-12-31
2895	2014-01-13	1,330,877,000	0	49.0411	2,713,798,244	2013-12-31
2896	2014-01-10	1,330,877,000	0	49.0411	2,713,798,244	2013-12-31
2897	2014-01-09	1,330,877,000	0	49.0411	2,713,798,244	2013-12-31
2898	2014-01-08	1,330,877,000	0	49.0411	2,713,798,244	2013-12-31
2899	2014-01-07	1,330,877,000	0	49.0411	2,713,798,244	2013-12-31
2900	2014-01-06	1,330,877,000	0	49.0411	2,713,798,244	2013-12-31
2901	2014-01-03	1,330,877,000	0	49.0411	2,713,798,244	2013-12-31
2902	2014-01-02	1,330,877,000	0	49.0411	2,713,798,244	2013-12-31
2903	2013-12-31	1,330,877,000	0	49.0411	2,713,798,244	2013-12-31
2904	2013-12-30	1,330,877,000	0	49.0411	2,713,798,244	2013-11-30
2905	2013-12-27	1,330,877,000	0	49.0411	2,713,798,244	2013-11-30
2906	2013-12-24	1,330,877,000	0	49.0411	2,713,798,244	2013-11-30
2907	2013-12-23	1,330,877,000	0	49.0411	2,713,798,244	2013-11-30
2908	2013-12-20	1,330,877,000	0	49.0411	2,713,798,244	2013-11-30
2909	2013-12-19	1,330,877,000	0	49.0411	2,713,798,244	2013-11-30
2910	2013-12-18	1,330,877,000	0	49.0411	2,713,798,244	2013-11-30
2911	2013-12-17	1,330,877,000	0	49.0411	2,713,798,244	2013-11-30
2912	2013-12-16	1,330,877,000	0	49.0411	2,713,798,244	2013-11-30
2913	2013-12-13	1,330,877,000	0	49.0411	2,713,798,244	2013-11-30
2914	2013-12-12	1,330,877,000	0	49.0411	2,713,798,244	2013-11-30
2915	2013-12-11	1,330,877,000	0	49.0411	2,713,798,244	2013-11-30
2916	2013-12-10	1,330,877,000	0	49.0411	2,713,798,244	2013-11-30
2917	2013-12-09	1,330,877,000	0	49.0411	2,713,798,244	2013-11-30
2918	2013-12-06	1,330,877,000	0	49.0411	2,713,798,244	2013-11-30
2919	2013-12-05	1,330,877,000	0	49.0411	2,713,798,244	2013-11-30
2920	2013-12-04	1,330,877,000	0	49.0411	2,713,798,244	2013-11-30
2921	2013-12-03	1,330,877,000	0	49.0411	2,713,798,244	2013-11-30
2922	2013-12-02	1,330,877,000	0	49.0411	2,713,798,244	2013-11-30
2923	2013-11-29	1,330,877,000	-200,000	49.0411	2,713,798,244	2013-10-31
2924	2013-11-28	1,331,077,000	0	49.0485	2,713,798,244	2013-10-31
2925	2013-11-27	1,331,077,000	0	49.0485	2,713,798,244	2013-10-31
2926	2013-11-26	1,331,077,000	0	49.0485	2,713,798,244	2013-10-31
2927	2013-11-25	1,331,077,000	0	49.0485	2,713,798,244	2013-10-31
2928	2013-11-22	1,331,077,000	0	49.0485	2,713,798,244	2013-10-31
2929	2013-11-21	1,331,077,000	0	49.0485	2,713,798,244	2013-10-31
2930	2013-11-20	1,331,077,000	0	49.0485	2,713,798,244	2013-10-31
2931	2013-11-19	1,331,077,000	0	49.0485	2,713,798,244	2013-10-31
2932	2013-11-18	1,331,077,000	0	49.0485	2,713,798,244	2013-10-31
2933	2013-11-15	1,331,077,000	0	49.0485	2,713,798,244	2013-10-31
2934	2013-11-14	1,331,077,000	0	49.0485	2,713,798,244	2013-10-31
2935	2013-11-13	1,331,077,000	0	49.0485	2,713,798,244	2013-10-31
2936	2013-11-12	1,331,077,000	0	49.0485	2,713,798,244	2013-10-31
2937	2013-11-11	1,331,077,000	0	49.0485	2,713,798,244	2013-10-31
2938	2013-11-08	1,331,077,000	0	49.0485	2,713,798,244	2013-10-31
2939	2013-11-07	1,331,077,000	0	49.0485	2,713,798,244	2013-10-31
2940	2013-11-06	1,331,077,000	0	49.0485	2,713,798,244	2013-10-31
2941	2013-11-05	1,331,077,000	0	49.0485	2,713,798,244	2013-10-31
2942	2013-11-04	1,331,077,000	0	49.0485	2,713,798,244	2013-10-31
2943	2013-11-01	1,331,077,000	0	49.0485	2,713,798,244	2013-10-31
2944	2013-10-31	1,331,077,000	0	49.0485	2,713,798,244	2013-10-31
2945	2013-10-30	1,331,077,000	0	49.0485	2,713,798,244	2013-09-30
2946	2013-10-29	1,331,077,000	0	49.0485	2,713,798,244	2013-09-30
2947	2013-10-28	1,331,077,000	0	49.0485	2,713,798,244	2013-09-30
2948	2013-10-25	1,331,077,000	0	49.0485	2,713,798,244	2013-09-30
2949	2013-10-24	1,331,077,000	0	49.0485	2,713,798,244	2013-09-30
2950	2013-10-23	1,331,077,000	0	49.0485	2,713,798,244	2013-09-30
2951	2013-10-22	1,331,077,000	0	49.0485	2,713,798,244	2013-09-30
2952	2013-10-21	1,331,077,000	0	49.0485	2,713,798,244	2013-09-30
2953	2013-10-18	1,331,077,000	0	49.0485	2,713,798,244	2013-09-30
2954	2013-10-17	1,331,077,000	0	49.0485	2,713,798,244	2013-09-30
2955	2013-10-16	1,331,077,000	0	49.0485	2,713,798,244	2013-09-30
2956	2013-10-15	1,331,077,000	0	49.0485	2,713,798,244	2013-09-30
2957	2013-10-11	1,331,077,000	0	49.0485	2,713,798,244	2013-09-30
2958	2013-10-10	1,331,077,000	0	49.0485	2,713,798,244	2013-09-30
2959	2013-10-09	1,331,077,000	0	49.0485	2,713,798,244	2013-09-30
2960	2013-10-08	1,331,077,000	0	49.0485	2,713,798,244	2013-09-30
2961	2013-10-07	1,331,077,000	0	49.0485	2,713,798,244	2013-09-30
2962	2013-10-04	1,331,077,000	0	49.0485	2,713,798,244	2013-09-30
2963	2013-10-03	1,331,077,000	0	49.0485	2,713,798,244	2013-09-30
2964	2013-10-02	1,331,077,000	0	49.0485	2,713,798,244	2013-09-30
2965	2013-09-30	1,331,077,000	0	49.0485	2,713,798,244	2013-09-30
2966	2013-09-27	1,331,077,000	0	49.0485	2,713,798,244	2013-08-31
2967	2013-09-26	1,331,077,000	0	49.0485	2,713,798,244	2013-08-31
2968	2013-09-25	1,331,077,000	0	49.0485	2,713,798,244	2013-08-31
2969	2013-09-24	1,331,077,000	0	49.0485	2,713,798,244	2013-08-31
2970	2013-09-23	1,331,077,000	0	49.0485	2,713,798,244	2013-08-31
2971	2013-09-19	1,331,077,000	0	49.0485	2,713,798,244	2013-08-31
2972	2013-09-18	1,331,077,000	0	49.0485	2,713,798,244	2013-08-31
2973	2013-09-17	1,331,077,000	0	49.0485	2,713,798,244	2013-08-31
2974	2013-09-16	1,331,077,000	0	49.0485	2,713,798,244	2013-08-31
2975	2013-09-13	1,331,077,000	0	49.0485	2,713,798,244	2013-08-31
2976	2013-09-12	1,331,077,000	0	49.0485	2,713,798,244	2013-08-31
2977	2013-09-11	1,331,077,000	500,000	49.0485	2,713,798,244	2013-08-31
2978	2013-09-10	1,330,577,000	0	49.0301	2,713,798,244	2013-08-31
2979	2013-09-09	1,330,577,000	0	49.0301	2,713,798,244	2013-08-31
2980	2013-09-06	1,330,577,000	0	49.0301	2,713,798,244	2013-08-31
2981	2013-09-05	1,330,577,000	0	49.0301	2,713,798,244	2013-08-31
2982	2013-09-04	1,330,577,000	0	49.0301	2,713,798,244	2013-08-31
2983	2013-09-03	1,330,577,000	0	49.0301	2,713,798,244	2013-08-31
2984	2013-09-02	1,330,577,000	0	49.0301	2,713,798,244	2013-08-31
2985	2013-08-30	1,330,577,000	0	49.0301	2,713,798,244	2013-07-31
2986	2013-08-29	1,330,577,000	0	49.0301	2,713,798,244	2013-07-31
2987	2013-08-28	1,330,577,000	0	49.0301	2,713,798,244	2013-07-31
2988	2013-08-27	1,330,577,000	0	49.0301	2,713,798,244	2013-07-31
2989	2013-08-26	1,330,577,000	0	49.0301	2,713,798,244	2013-07-31
2990	2013-08-23	1,330,577,000	0	49.0301	2,713,798,244	2013-07-31
2991	2013-08-22	1,330,577,000	0	49.0301	2,713,798,244	2013-07-31
2992	2013-08-21	1,330,577,000	0	49.0301	2,713,798,244	2013-07-31
2993	2013-08-20	1,330,577,000	0	49.0301	2,713,798,244	2013-07-31
2994	2013-08-19	1,330,577,000	0	49.0301	2,713,798,244	2013-07-31
2995	2013-08-16	1,330,577,000	0	49.0301	2,713,798,244	2013-07-31
2996	2013-08-15	1,330,577,000	0	49.0301	2,713,798,244	2013-07-31
2997	2013-08-14	1,330,577,000	0	49.0301	2,713,798,244	2013-07-31
2998	2013-08-13	1,330,577,000	0	49.0301	2,713,798,244	2013-07-31
2999	2013-08-12	1,330,577,000	0	49.0301	2,713,798,244	2013-07-31
3000	2013-08-09	1,330,577,000	0	49.0301	2,713,798,244	2013-07-31
3001	2013-08-08	1,330,577,000	0	49.0301	2,713,798,244	2013-07-31
3002	2013-08-07	1,330,577,000	0	49.0301	2,713,798,244	2013-07-31
3003	2013-08-06	1,330,577,000	0	49.0301	2,713,798,244	2013-07-31
3004	2013-08-05	1,330,577,000	0	49.0301	2,713,798,244	2013-07-31
3005	2013-08-02	1,330,577,000	60,000	49.0301	2,713,798,244	2013-07-31
3006	2013-08-01	1,330,517,000	0	49.0279	2,713,798,244	2013-07-31
3007	2013-07-31	1,330,517,000	0	49.0279	2,713,798,244	2013-07-31
3008	2013-07-30	1,330,517,000	0	49.0279	2,713,798,244	2013-06-30
3009	2013-07-29	1,330,517,000	0	49.0279	2,713,798,244	2013-06-30
3010	2013-07-26	1,330,517,000	0	49.0279	2,713,798,244	2013-06-30
3011	2013-07-25	1,330,517,000	0	49.0279	2,713,798,244	2013-06-30
3012	2013-07-24	1,330,517,000	0	49.0279	2,713,798,244	2013-06-30
3013	2013-07-23	1,330,517,000	0	49.0279	2,713,798,244	2013-06-30
3014	2013-07-22	1,330,517,000	0	49.0279	2,713,798,244	2013-06-30
3015	2013-07-19	1,330,517,000	0	49.0279	2,713,798,244	2013-06-30
3016	2013-07-18	1,330,517,000	0	49.0279	2,713,798,244	2013-06-30
3017	2013-07-17	1,330,517,000	-100,000	49.0279	2,713,798,244	2013-06-30
3018	2013-07-16	1,330,617,000	0	49.0315	2,713,798,244	2013-06-30
3019	2013-07-15	1,330,617,000	0	49.0315	2,713,798,244	2013-06-30
3020	2013-07-12	1,330,617,000	0	49.0315	2,713,798,244	2013-06-30
3021	2013-07-11	1,330,617,000	0	49.0315	2,713,798,244	2013-06-30
3022	2013-07-10	1,330,617,000	0	49.0315	2,713,798,244	2013-06-30
3023	2013-07-09	1,330,617,000	0	49.0315	2,713,798,244	2013-06-30
3024	2013-07-08	1,330,617,000	0	49.0315	2,713,798,244	2013-06-30
3025	2013-07-05	1,330,617,000	0	49.0315	2,713,798,244	2013-06-30
3026	2013-07-04	1,330,617,000	0	49.0315	2,713,798,244	2013-06-30
3027	2013-07-03	1,330,617,000	0	49.0315	2,713,798,244	2013-06-30
3028	2013-07-02	1,330,617,000	0	49.0315	2,713,798,244	2013-06-30
3029	2013-06-28	1,330,617,000	0	49.0315	2,713,798,244	2013-05-31
3030	2013-06-27	1,330,617,000	0	49.0315	2,713,798,244	2013-05-31
3031	2013-06-26	1,330,617,000	0	49.0315	2,713,798,244	2013-05-31
3032	2013-06-25	1,330,617,000	640,000	49.0315	2,713,798,244	2013-05-31
3033	2013-06-24	1,329,977,000	846,000	49.0080	2,713,798,244	2013-05-31
3034	2013-06-21	1,329,131,000	158,000	48.9768	2,713,798,244	2013-05-31
3035	2013-06-20	1,328,973,000	-1,142,000	48.9710	2,713,798,244	2013-05-31
3036	2013-06-19	1,330,115,000	-214,000	49.0130	2,713,798,244	2013-05-31
3037	2013-06-18	1,330,329,000	100,000	49.0209	2,713,798,244	2013-05-31
3038	2013-06-17	1,330,229,000	0	49.0172	2,713,798,244	2013-05-31
3039	2013-06-14	1,330,229,000	-100,000	49.0172	2,713,798,244	2013-05-31
3040	2013-06-13	1,330,329,000	34,000	49.0209	2,713,798,244	2013-05-31
3041	2013-06-11	1,330,295,000	870,000	49.0197	2,713,798,244	2013-05-31
3042	2013-06-10	1,329,425,000	-20,000	48.9876	2,713,798,244	2013-05-31
3043	2013-06-07	1,329,445,000	-150,000	48.9884	2,713,798,244	2013-05-31
3044	2013-06-06	1,329,595,000	28,000	48.9939	2,713,798,244	2013-05-31
3045	2013-06-05	1,329,567,000	850,000	48.9928	2,713,798,244	2013-05-31
3046	2013-06-04	1,328,717,000	-800,000	48.9615	2,713,798,244	2013-05-31
3047	2013-06-03	1,329,517,000	0	48.9910	2,713,798,244	2013-05-31
3048	2013-05-31	1,329,517,000	0	48.9910	2,713,798,244	2013-05-31
3049	2013-05-30	1,329,517,000	30,000	48.9910	2,713,798,244	2013-04-30
3050	2013-05-29	1,329,487,000	528,000	48.9899	2,713,798,244	2013-04-30
3051	2013-05-28	1,328,959,000	0	48.9704	2,713,798,244	2013-04-30
3052	2013-05-27	1,328,959,000	500,000	48.9704	2,713,798,244	2013-04-30
3053	2013-05-24	1,328,459,000	20,000	48.9520	2,713,798,244	2013-04-30
3054	2013-05-23	1,328,439,000	20,000	48.9513	2,713,798,244	2013-04-30
3055	2013-05-22	1,328,419,000	54,000	48.9505	2,713,798,244	2013-04-30
3056	2013-05-21	1,328,365,000	464,000	48.9486	2,713,798,244	2013-04-30
3057	2013-05-20	1,327,901,000	1,500,000	48.9315	2,713,798,244	2013-04-30
3058	2013-05-16	1,326,401,000	90,000	48.8762	2,713,798,244	2013-04-30
3059	2013-05-15	1,326,311,000	-298,000	48.8729	2,713,798,244	2013-04-30
3060	2013-05-14	1,326,609,000	942,000	48.8838	2,713,798,244	2013-04-30
3061	2013-05-13	1,325,667,000	-238,000	48.8491	2,713,798,244	2013-04-30
3062	2013-05-10	1,325,905,000	542,000	48.8579	2,713,798,244	2013-04-30
3063	2013-05-09	1,325,363,000	300,000	48.8379	2,713,798,244	2013-04-30
3064	2013-05-08	1,325,063,000	-498,000	48.8269	2,713,798,244	2013-04-30
3065	2013-05-07	1,325,561,000	1,050,000	48.8452	2,713,798,244	2013-04-30
3066	2013-05-06	1,324,511,000	642,000	48.8065	2,713,798,244	2013-04-30
3067	2013-05-03	1,323,869,000	72,000	48.7829	2,713,798,244	2013-04-30
3068	2013-05-02	1,323,797,000	-2,138,000	48.7802	2,713,798,244	2013-04-30
3069	2013-04-30	1,325,935,000	-100,000	48.8590	2,713,798,244	2013-04-30
3070	2013-04-29	1,326,035,000	-54,000	48.8627	2,713,798,244	2013-03-31
3071	2013-04-26	1,326,089,000	1,138,000	48.8647	2,713,798,244	2013-03-31
3072	2013-04-25	1,324,951,000	840,000	48.8228	2,713,798,244	2013-03-31
3073	2013-04-24	1,324,111,000	1,202,000	48.7918	2,713,798,244	2013-03-31
3074	2013-04-23	1,322,909,000	-368,000	48.7475	2,713,798,244	2013-03-31
3075	2013-04-22	1,323,277,000	-164,000	48.7611	2,713,798,244	2013-03-31
3076	2013-04-19	1,323,441,000	740,000	48.7671	2,713,798,244	2013-03-31
3077	2013-04-18	1,322,701,000	846,000	48.7398	2,713,798,244	2013-03-31
3078	2013-04-17	1,321,855,000	-336,000	48.7087	2,713,798,244	2013-03-31
3079	2013-04-16	1,322,191,000	7,916,000	48.7211	2,713,798,244	2013-03-31
3080	2013-04-15	1,314,275,000	204,000	48.4294	2,713,798,244	2013-03-31
3081	2013-04-12	1,314,071,000	-102,000	48.4218	2,713,798,244	2013-03-31
3082	2013-04-11	1,314,173,000	264,000	48.4256	2,713,798,244	2013-03-31
3083	2013-04-10	1,313,909,000	-24,000	48.4159	2,713,798,244	2013-03-31
3084	2013-04-09	1,313,933,000	280,000	48.4168	2,713,798,244	2013-03-31
3085	2013-04-08	1,313,653,000	-398,000	48.4064	2,713,798,244	2013-03-31
3086	2013-04-05	1,314,051,000	2,340,000	48.4211	2,713,798,244	2013-03-31
3087	2013-04-03	1,311,711,000	94,000	48.3349	2,713,798,244	2013-03-31
3088	2013-04-02	1,311,617,000	324,000	48.3314	2,713,798,244	2013-03-31
3089	2013-03-28	1,311,293,000	-362,000	48.3195	2,713,798,244	2013-02-28
3090	2013-03-27	1,311,655,000	-174,000	48.3328	2,713,798,244	2013-02-28
3091	2013-03-26	1,311,829,000	0	48.3392	2,713,798,244	2013-02-28
3092	2013-03-25	1,311,829,000	978,000	48.3392	2,713,798,244	2013-02-28
3093	2013-03-22	1,310,851,000	538,000	48.3032	2,713,798,244	2013-02-28
3094	2013-03-21	1,310,313,000	0	48.2834	2,713,798,244	2013-02-28
3095	2013-03-20	1,310,313,000	0	48.2834	2,713,798,244	2013-02-28
3096	2013-03-19	1,310,313,000	-580,000	48.2834	2,713,798,244	2013-02-28
3097	2013-03-18	1,310,893,000	0	48.3047	2,713,798,244	2013-02-28
3098	2013-03-15	1,310,893,000	-46,000	48.3047	2,713,798,244	2013-02-28
3099	2013-03-14	1,310,939,000	0	48.3064	2,713,798,244	2013-02-28
3100	2013-03-13	1,310,939,000	96,000	48.3064	2,713,798,244	2013-02-28
3101	2013-03-12	1,310,843,000	100,000	48.3029	2,713,798,244	2013-02-28
3102	2013-03-11	1,310,743,000	-906,000	48.2992	2,713,798,244	2013-02-28
3103	2013-03-08	1,311,649,000	-2,000	48.3326	2,713,798,244	2013-02-28
3104	2013-03-07	1,311,651,000	-408,000	48.3327	2,713,798,244	2013-02-28
3105	2013-03-06	1,312,059,000	238,000	48.3477	2,713,798,244	2013-02-28
3106	2013-03-05	1,311,821,000	-1,150,000	48.3389	2,713,798,244	2013-02-28
3107	2013-03-04	1,312,971,000	-5,772,000	48.3813	2,713,798,244	2013-02-28
3108	2013-03-01	1,318,743,000	-200,000	48.5940	2,713,798,244	2013-02-28
3109	2013-02-28	1,318,943,000	-1,618,000	48.6014	2,713,798,244	2013-02-28
3110	2013-02-27	1,320,561,000	-272,000	48.6610	2,713,798,244	2013-01-31
3111	2013-02-26	1,320,833,000	-1,286,000	48.6710	2,713,798,244	2013-01-31
3112	2013-02-25	1,322,119,000	-224,000	48.7184	2,713,798,244	2013-01-31
3113	2013-02-22	1,322,343,000	40,000	48.7267	2,713,798,244	2013-01-31
3114	2013-02-21	1,322,303,000	-54,000	48.7252	2,713,798,244	2013-01-31
3115	2013-02-20	1,322,357,000	-464,000	48.7272	2,713,798,244	2013-01-31
3116	2013-02-19	1,322,821,000	824,000	48.7443	2,713,798,244	2013-01-31
3117	2013-02-18	1,321,997,000	-124,000	48.7139	2,713,798,244	2013-01-31
3118	2013-02-15	1,322,121,000	-624,000	48.7185	2,713,798,244	2013-01-31
3119	2013-02-14	1,322,745,000	250,000	48.7415	2,713,798,244	2013-01-31
3120	2013-02-08	1,322,495,000	-420,000	48.7323	2,713,798,244	2013-01-31
3121	2013-02-07	1,322,915,000	-350,000	48.7477	2,713,798,244	2013-01-31
3122	2013-02-06	1,323,265,000	-350,000	48.7606	2,713,798,244	2013-01-31
3123	2013-02-05	1,323,615,000	-374,000	48.7735	2,713,798,244	2013-01-31
3124	2013-02-04	1,323,989,000	-492,000	48.7873	2,713,798,244	2013-01-31
3125	2013-02-01	1,324,481,000	-752,000	48.8054	2,713,798,244	2013-01-31
3126	2013-01-31	1,325,233,000	6,148,000	48.8331	2,713,798,244	2013-01-31
3127	2013-01-30	1,319,085,000	840,000	48.6066	2,713,798,244	2012-12-31
3128	2013-01-29	1,318,245,000	-170,000	48.5756	2,713,798,244	2012-12-31
3129	2013-01-28	1,318,415,000	-226,000	48.5819	2,713,798,244	2012-12-31
3130	2013-01-25	1,318,641,000	0	48.5902	2,713,798,244	2012-12-31
3131	2013-01-24	1,318,641,000	-376,000	48.5902	2,713,798,244	2012-12-31
3132	2013-01-23	1,319,017,000	14,000	48.6041	2,713,798,244	2012-12-31
3133	2013-01-22	1,319,003,000	-60,000	48.6036	2,713,798,244	2012-12-31
3134	2013-01-21	1,319,063,000	0	48.6058	2,713,798,244	2012-12-31
3135	2013-01-18	1,319,063,000	0	48.6058	2,713,798,244	2012-12-31
3136	2013-01-17	1,319,063,000	-10,000	48.6058	2,713,798,244	2012-12-31
3137	2013-01-16	1,319,073,000	0	48.6062	2,713,798,244	2012-12-31
3138	2013-01-15	1,319,073,000	0	48.6062	2,713,798,244	2012-12-31
3139	2013-01-14	1,319,073,000	200,000	48.6062	2,713,798,244	2012-12-31
3140	2013-01-11	1,318,873,000	-208,000	48.5988	2,713,798,244	2012-12-31
3141	2013-01-09	1,319,081,000	218,000	48.6065	2,713,798,244	2012-12-31
3142	2013-01-08	1,318,863,000	-354,000	48.5984	2,713,798,244	2012-12-31
3143	2013-01-07	1,319,217,000	0	48.6115	2,713,798,244	2012-12-31
3144	2013-01-04	1,319,217,000	-10,000	48.6115	2,713,798,244	2012-12-31
3145	2013-01-03	1,319,227,000	90,000	48.6118	2,713,798,244	2012-12-31
3146	2013-01-02	1,319,137,000	-54,000	48.6085	2,713,798,244	2012-12-31
3147	2012-12-31	1,319,191,000	0	48.6105	2,713,798,244	2012-12-31
3148	2012-12-28	1,319,191,000	50,000	48.6105	2,713,798,244	2012-11-30
3149	2012-12-27	1,319,141,000	4,000	48.6087	2,713,798,244	2012-11-30
3150	2012-12-24	1,319,137,000	0	48.6085	2,713,798,244	2012-11-30
3151	2012-12-21	1,319,137,000	-160,000	48.6085	2,713,798,244	2012-11-30
3152	2012-12-20	1,319,297,000	-150,000	48.6144	2,713,798,244	2012-11-30
3153	2012-12-19	1,319,447,000	-8,000	48.6199	2,713,798,244	2012-11-30
3154	2012-12-18	1,319,455,000	-1,192,000	48.6202	2,713,798,244	2012-11-30
3155	2012-12-17	1,320,647,000	-60,000	48.6642	2,713,798,244	2012-11-30
3156	2012-12-14	1,320,707,000	-160,000	48.6664	2,713,798,244	2012-11-30
3157	2012-12-13	1,320,867,000	-700,000	48.6723	2,713,798,244	2012-11-30
3158	2012-12-12	1,321,567,000	0	48.6981	2,713,798,244	2012-11-30
3159	2012-12-11	1,321,567,000	-2,000	48.6981	2,713,798,244	2012-11-30
3160	2012-12-10	1,321,569,000	0	48.6981	2,713,798,244	2012-11-30
3161	2012-12-07	1,321,569,000	-142,000	48.6981	2,713,798,244	2012-11-30
3162	2012-12-06	1,321,711,000	2,000	48.7034	2,713,798,244	2012-11-30
3163	2012-12-05	1,321,709,000	-322,000	48.7033	2,713,798,244	2012-11-30
3164	2012-12-04	1,322,031,000	142,000	48.7152	2,713,798,244	2012-11-30
3165	2012-12-03	1,321,889,000	200,000	48.7099	2,713,798,244	2012-11-30
3166	2012-11-30	1,321,689,000	0	48.7026	2,713,798,244	2012-11-30
3167	2012-11-29	1,321,689,000	-100,000	48.7026	2,713,798,244	2012-10-31
3168	2012-11-28	1,321,789,000	-108,000	48.7062	2,713,798,244	2012-10-31
3169	2012-11-27	1,321,897,000	30,000	48.7102	2,713,798,244	2012-10-31
3170	2012-11-26	1,321,867,000	0	48.7091	2,713,798,244	2012-10-31
3171	2012-11-23	1,321,867,000	-2,000	48.7091	2,713,798,244	2012-10-31
3172	2012-11-22	1,321,869,000	0	48.7092	2,713,798,244	2012-10-31
3173	2012-11-21	1,321,869,000	0	48.7092	2,713,798,244	2012-10-31
3174	2012-11-20	1,321,869,000	-100,000	48.7092	2,713,798,244	2012-10-31
3175	2012-11-19	1,321,969,000	0	48.7129	2,713,798,244	2012-10-31
3176	2012-11-16	1,321,969,000	-612,000	48.7129	2,713,798,244	2012-10-31
3177	2012-11-15	1,322,581,000	-164,000	48.7354	2,713,798,244	2012-10-31
3178	2012-11-14	1,322,745,000	70,000	48.7415	2,713,798,244	2012-10-31
3179	2012-11-13	1,322,675,000	50,000	48.7389	2,713,798,244	2012-10-31
3180	2012-11-12	1,322,625,000	16,000	48.7370	2,713,798,244	2012-10-31
3181	2012-11-09	1,322,609,000	-32,000	48.7365	2,713,798,244	2012-10-31
3182	2012-11-08	1,322,641,000	0	48.7376	2,713,798,244	2012-10-31
3183	2012-11-07	1,322,641,000	-4,000	48.7376	2,713,798,244	2012-10-31
3184	2012-11-06	1,322,645,000	-32,000	48.7378	2,713,798,244	2012-10-31
3185	2012-11-05	1,322,677,000	-1,202,000	48.7390	2,713,798,244	2012-10-31
3186	2012-11-02	1,323,879,000	-406,000	48.7833	2,713,798,244	2012-10-31
3187	2012-11-01	1,324,285,000	-982,000	48.7982	2,713,798,244	2012-10-31
3188	2012-10-31	1,325,267,000	522,000	48.8344	2,713,798,244	2012-10-31
3189	2012-10-30	1,324,745,000	-100,000	48.8152	2,713,798,244	2012-09-30
3190	2012-10-29	1,324,845,000	-6,000	48.8188	2,713,798,244	2012-09-30
3191	2012-10-26	1,324,851,000	-198,000	48.8191	2,713,798,244	2012-09-30
3192	2012-10-25	1,325,049,000	236,000	48.8264	2,713,798,244	2012-09-30
3193	2012-10-24	1,324,813,000	130,000	48.8177	2,713,798,244	2012-09-30
3194	2012-10-22	1,324,683,000	292,000	48.8129	2,713,798,244	2012-09-30
3195	2012-10-19	1,324,391,000	-256,000	48.8021	2,713,798,244	2012-09-30
3196	2012-10-18	1,324,647,000	-918,000	48.8116	2,713,798,244	2012-09-30
3197	2012-10-17	1,325,565,000	1,478,000	48.8454	2,713,798,244	2012-09-30
3198	2012-10-16	1,324,087,000	-540,000	48.7909	2,713,798,244	2012-09-30
3199	2012-10-15	1,324,627,000	1,800,000	48.8108	2,713,798,244	2012-09-30
3200	2012-10-12	1,322,827,000	0	48.7445	2,713,798,244	2012-09-30
3201	2012-10-11	1,322,827,000	62,000	48.7445	2,713,798,244	2012-09-30
3202	2012-10-10	1,322,765,000	-14,000	48.7422	2,713,798,244	2012-09-30
3203	2012-10-09	1,322,779,000	76,000	48.7427	2,713,798,244	2012-09-30
3204	2012-10-08	1,322,703,000	4,000	48.7399	2,713,798,244	2012-09-30
3205	2012-10-05	1,322,699,000	6,000	48.7398	2,713,798,244	2012-09-30
3206	2012-10-04	1,322,693,000	-128,000	48.7395	2,713,798,244	2012-09-30
3207	2012-10-03	1,322,821,000	-440,000	48.7443	2,713,798,244	2012-09-30
3208	2012-09-28	1,323,261,000	300,000	48.7605	2,713,798,244	2012-08-31
3209	2012-09-27	1,322,961,000	200,000	48.7494	2,713,798,244	2012-08-31
3210	2012-09-26	1,322,761,000	14,000	48.7421	2,713,798,244	2012-08-31
3211	2012-09-25	1,322,747,000	50,000	48.7415	2,713,798,244	2012-08-31
3212	2012-09-24	1,322,697,000	-486,000	48.7397	2,713,798,244	2012-08-31
3213	2012-09-21	1,323,183,000	-110,000	48.7576	2,713,798,244	2012-08-31
3214	2012-09-20	1,323,293,000	2,000	48.7617	2,713,798,244	2012-08-31
3215	2012-09-19	1,323,291,000	-224,000	48.7616	2,713,798,244	2012-08-31
3216	2012-09-18	1,323,515,000	50,460,000	48.7698	2,713,798,244	2012-08-31
3217	2012-09-17	1,273,055,000	98,000	46.9105	2,713,798,244	2012-08-31
3218	2012-09-14	1,272,957,000	246,000	46.9068	2,713,798,244	2012-08-31
3219	2012-09-13	1,272,711,000	-178,000	46.8978	2,713,798,244	2012-08-31
3220	2012-09-12	1,272,889,000	-386,000	46.9043	2,713,798,244	2012-08-31
3221	2012-09-11	1,273,275,000	300,000	46.9186	2,713,798,244	2012-08-31
3222	2012-09-10	1,272,975,000	-426,000	46.9075	2,713,798,244	2012-08-31
3223	2012-09-07	1,273,401,000	96,000	46.9232	2,713,798,244	2012-08-31
3224	2012-09-06	1,273,305,000	0	46.9197	2,713,798,244	2012-08-31
3225	2012-09-05	1,273,305,000	-2,000	46.9197	2,713,798,244	2012-08-31
3226	2012-09-04	1,273,307,000	0	46.9197	2,713,798,244	2012-08-31
3227	2012-09-03	1,273,307,000	0	46.9197	2,713,798,244	2012-08-31
3228	2012-08-31	1,273,307,000	70,000	46.9197	2,713,798,244	2012-08-31
3229	2012-08-30	1,273,237,000	-38,000	46.9172	2,713,798,244	2012-07-31
3230	2012-08-29	1,273,275,000	-28,000	46.9186	2,713,798,244	2012-07-31
3231	2012-08-28	1,273,303,000	-160,000	46.9196	2,713,798,244	2012-07-31
3232	2012-08-27	1,273,463,000	-1,998,000	46.9255	2,713,798,244	2012-07-31
3233	2012-08-24	1,275,461,000	-72,000	46.9991	2,713,798,244	2012-07-31
3234	2012-08-23	1,275,533,000	-462,000	47.0018	2,713,798,244	2012-07-31
3235	2012-08-22	1,275,995,000	1,066,000	47.0188	2,713,798,244	2012-07-31
3236	2012-08-21	1,274,929,000	4,000	46.9795	2,713,798,244	2012-07-31
3237	2012-08-20	1,274,925,000	512,000	46.9794	2,713,798,244	2012-07-31
3238	2012-08-17	1,274,413,000	-742,000	46.9605	2,713,798,244	2012-07-31
3239	2012-08-16	1,275,155,000	-164,000	46.9878	2,713,798,244	2012-07-31
3240	2012-08-15	1,275,319,000	450,000	46.9939	2,713,798,244	2012-07-31
3241	2012-08-14	1,274,869,000	-10,000	46.9773	2,713,798,244	2012-07-31
3242	2012-08-13	1,274,879,000	0	46.9777	2,713,798,244	2012-07-31
3243	2012-08-10	1,274,879,000	-20,000	46.9777	2,713,798,244	2012-07-31
3244	2012-08-09	1,274,899,000	-346,000	46.9784	2,713,798,244	2012-07-31
3245	2012-08-08	1,275,245,000	-250,000	46.9911	2,713,798,244	2012-07-31
3246	2012-08-07	1,275,495,000	0	47.0004	2,713,798,244	2012-07-31
3247	2012-08-06	1,275,495,000	-28,000	47.0004	2,713,798,244	2012-07-31
3248	2012-08-03	1,275,523,000	-10,000	47.0014	2,713,798,244	2012-07-31
3249	2012-08-02	1,275,533,000	-10,000	47.0018	2,713,798,244	2012-07-31
3250	2012-08-01	1,275,543,000	0	47.0021	2,713,798,244	2012-07-31
3251	2012-07-31	1,275,543,000	-40,000	47.0021	2,713,798,244	2012-07-31
3252	2012-07-30	1,275,583,000	40,000	47.0036	2,713,798,244	2012-06-30
3253	2012-07-27	1,275,543,000	-144,000	47.0021	2,713,798,244	2012-06-30
3254	2012-07-26	1,275,687,000	0	47.0074	2,713,798,244	2012-06-30
3255	2012-07-25	1,275,687,000	-102,000	47.0074	2,713,798,244	2012-06-30
3256	2012-07-24	1,275,789,000	0	47.0112	2,713,798,244	2012-06-30
3257	2012-07-23	1,275,789,000	-238,000	47.0112	2,713,798,244	2012-06-30
3258	2012-07-20	1,276,027,000	80,000	47.0200	2,713,798,244	2012-06-30
3259	2012-07-19	1,275,947,000	-6,000	47.0170	2,713,798,244	2012-06-30
3260	2012-07-18	1,275,953,000	324,000	47.0172	2,713,798,244	2012-06-30
3261	2012-07-17	1,275,629,000	-200,000	47.0053	2,713,798,244	2012-06-30
3262	2012-07-16	1,275,829,000	-2,000	47.0127	2,713,798,244	2012-06-30
3263	2012-07-13	1,275,831,000	0	47.0127	2,713,798,244	2012-06-30
3264	2012-07-12	1,275,831,000	10,000	47.0127	2,713,798,244	2012-06-30
3265	2012-07-11	1,275,821,000	0	47.0124	2,713,798,244	2012-06-30
3266	2012-07-10	1,275,821,000	-2,000	47.0124	2,713,798,244	2012-06-30
3267	2012-07-09	1,275,823,000	-112,000	47.0124	2,713,798,244	2012-06-30
3268	2012-07-06	1,275,935,000	-12,000	47.0166	2,713,798,244	2012-06-30
3269	2012-07-05	1,275,947,000	180,000	47.0170	2,713,798,244	2012-06-30
3270	2012-07-04	1,275,767,000	-1,142,000	47.0104	2,713,798,244	2012-06-30
3271	2012-07-03	1,276,909,000	-280,000	47.0525	2,713,798,244	2012-06-30
3272	2012-06-29	1,277,189,000	-300,000	47.0628	2,713,798,244	2012-05-31
3273	2012-06-28	1,277,489,000	0	47.0738	2,713,798,244	2012-05-31
3274	2012-06-27	1,277,489,000	-8,000	47.0738	2,713,798,244	2012-05-31
3275	2012-06-26	1,277,497,000	-328,000	47.0741	2,713,798,244	2012-05-31
3276	2012-06-25	1,277,825,000	-136,000	47.0862	2,713,798,244	2012-05-31
3277	2012-06-22	1,277,961,000	-940,000	47.0912	2,713,798,244	2012-05-31
3278	2012-06-21	1,278,901,000	140,000	47.1259	2,713,798,244	2012-05-31
3279	2012-06-20	1,278,761,000	-80,000	47.1207	2,713,798,244	2012-05-31
3280	2012-06-19	1,278,841,000	-138,000	47.1237	2,713,798,244	2012-05-31
3281	2012-06-18	1,278,979,000	94,000	47.1287	2,713,798,244	2012-05-31
3282	2012-06-15	1,278,885,000	-2,000	47.1253	2,713,798,244	2012-05-31
3283	2012-06-14	1,278,887,000	36,000	47.1254	2,713,798,244	2012-05-31
3284	2012-06-13	1,278,851,000	-2,000	47.1240	2,713,798,244	2012-05-31
3285	2012-06-12	1,278,853,000	10,000	47.1241	2,713,798,244	2012-05-31
3286	2012-06-11	1,278,843,000	0	47.1237	2,713,798,244	2012-05-31
3287	2012-06-08	1,278,843,000	-10,000	47.1237	2,713,798,244	2012-05-31
3288	2012-06-07	1,278,853,000	60,000	47.1241	2,713,798,244	2012-05-31
3289	2012-06-06	1,278,793,000	0	47.1219	2,713,798,244	2012-05-31
3290	2012-06-05	1,278,793,000	-18,000	47.1219	2,713,798,244	2012-05-31
3291	2012-06-04	1,278,811,000	102,000	47.1226	2,713,798,244	2012-05-31
3292	2012-06-01	1,278,709,000	158,000	47.1188	2,713,798,244	2012-05-31
3293	2012-05-31	1,278,551,000	-34,000	47.1130	2,713,798,244	2012-05-31
3294	2012-05-30	1,278,585,000	-36,000	47.1142	2,713,798,244	2012-04-30
3295	2012-05-29	1,278,621,000	260,000	47.1156	2,713,798,244	2012-04-30
3296	2012-05-28	1,278,361,000	0	47.1060	2,713,798,244	2012-04-30
3297	2012-05-25	1,278,361,000	-2,000	47.1060	2,713,798,244	2012-04-30
3298	2012-05-24	1,278,363,000	-440,000	47.1060	2,713,798,244	2012-04-30
3299	2012-05-23	1,278,803,000	-100,000	47.1223	2,713,798,244	2012-04-30
3300	2012-05-22	1,278,903,000	60,000	47.1259	2,713,798,244	2012-04-30
3301	2012-05-21	1,278,843,000	34,000	47.1237	2,713,798,244	2012-04-30
3302	2012-05-18	1,278,809,000	-3,136,000	47.1225	2,713,798,244	2012-04-30
3303	2012-05-17	1,281,945,000	-256,000	47.2380	2,713,798,244	2012-04-30
3304	2012-05-16	1,282,201,000	-228,000	47.2475	2,713,798,244	2012-04-30
3305	2012-05-15	1,282,429,000	0	47.2559	2,713,798,244	2012-04-30
3306	2012-05-14	1,282,429,000	0	47.2559	2,713,798,244	2012-04-30
3307	2012-05-11	1,282,429,000	-894,000	47.2559	2,713,798,244	2012-04-30
3308	2012-05-10	1,283,323,000	-20,000	47.2888	2,713,798,244	2012-04-30
3309	2012-05-09	1,283,343,000	-2,370,000	47.2896	2,713,798,244	2012-04-30
3310	2012-05-08	1,285,713,000	0	47.3769	2,713,798,244	2012-04-30
3311	2012-05-07	1,285,713,000	-194,000	47.3769	2,713,798,244	2012-04-30
3312	2012-05-04	1,285,907,000	-18,000	47.3840	2,713,798,244	2012-04-30
3313	2012-05-03	1,285,925,000	0	47.3847	2,713,798,244	2012-04-30
3314	2012-05-02	1,285,925,000	-24,000	47.3847	2,713,798,244	2012-04-30
3315	2012-04-30	1,285,949,000	-296,000	47.3856	2,713,798,244	2012-04-30
3316	2012-04-27	1,286,245,000	-218,000	47.3965	2,713,798,244	2012-03-31
3317	2012-04-26	1,286,463,000	-360,000	47.4045	2,713,798,244	2012-03-31
3318	2012-04-25	1,286,823,000	-88,000	47.4178	2,713,798,244	2012-03-31
3319	2012-04-24	1,286,911,000	696,000	47.4210	2,713,798,244	2012-03-31
3320	2012-04-23	1,286,215,000	-80,000	47.3954	2,713,798,244	2012-03-31
3321	2012-04-20	1,286,295,000	-420,000	47.3983	2,713,798,244	2012-03-31
3322	2012-04-19	1,286,715,000	38,000	47.4138	2,713,798,244	2012-03-31
3323	2012-04-18	1,286,677,000	806,000	47.4124	2,713,798,244	2012-03-31
3324	2012-04-17	1,285,871,000	410,000	47.3827	2,713,798,244	2012-03-31
3325	2012-04-16	1,285,461,000	512,000	47.3676	2,713,798,244	2012-03-31
3326	2012-04-13	1,284,949,000	-308,000	47.3487	2,713,798,244	2012-03-31
3327	2012-04-12	1,285,257,000	2,164,000	47.3601	2,713,798,244	2012-03-31
3328	2012-04-11	1,283,093,000	2,074,000	47.2803	2,713,798,244	2012-03-31
3329	2012-04-10	1,281,019,000	84,000	47.2039	2,713,798,244	2012-03-31
3330	2012-04-05	1,280,935,000	100,000	47.2008	2,713,798,244	2012-03-31
3331	2012-04-03	1,280,835,000	-3,222,000	47.1971	2,713,798,244	2012-03-31
3332	2012-04-02	1,284,057,000	542,000	47.3159	2,713,798,244	2012-03-31
3333	2012-03-30	1,283,515,000	-742,000	47.2959	2,713,798,244	2012-02-29
3334	2012-03-29	1,284,257,000	632,000	47.3232	2,713,798,244	2012-02-29
3335	2012-03-28	1,283,625,000	-312,000	47.2999	2,713,798,244	2012-02-29
3336	2012-03-27	1,283,937,000	-7,806,000	47.3114	2,713,798,244	2012-02-29
3337	2012-03-26	1,291,743,000	1,250,000	47.5991	2,713,798,244	2012-02-29
3338	2012-03-23	1,290,493,000	496,000	47.5530	2,713,798,244	2012-02-29
3339	2012-03-22	1,289,997,000	-108,000	47.5347	2,713,798,244	2012-02-29
3340	2012-03-21	1,290,105,000	264,000	47.5387	2,713,798,244	2012-02-29
3341	2012-03-20	1,289,841,000	-180,000	47.5290	2,713,798,244	2012-02-29
3342	2012-03-19	1,290,021,000	-10,000	47.5356	2,713,798,244	2012-02-29
3343	2012-03-16	1,290,031,000	50,000	47.5360	2,713,798,244	2012-02-29
3344	2012-03-15	1,289,981,000	440,000	47.5342	2,713,798,244	2012-02-29
3345	2012-03-14	1,289,541,000	548,000	47.5179	2,713,798,244	2012-02-29
3346	2012-03-13	1,288,993,000	146,000	47.4977	2,713,798,244	2012-02-29
3347	2012-03-12	1,288,847,000	-222,000	47.4924	2,713,798,244	2012-02-29
3348	2012-03-09	1,289,069,000	156,000	47.5005	2,713,798,244	2012-02-29
3349	2012-03-08	1,288,913,000	42,000	47.4948	2,713,798,244	2012-02-29
3350	2012-03-07	1,288,871,000	-184,000	47.4933	2,713,798,244	2012-02-29
3351	2012-03-06	1,289,055,000	38,000	47.5000	2,713,798,244	2012-02-29
3352	2012-03-05	1,289,017,000	492,000	47.4986	2,713,798,244	2012-02-29
3353	2012-03-02	1,288,525,000	-174,000	47.4805	2,713,798,244	2012-02-29
3354	2012-03-01	1,288,699,000	-752,000	47.4869	2,713,798,244	2012-02-29
3355	2012-02-29	1,289,451,000	-488,000	47.5146	2,713,798,244	2012-02-29
3356	2012-02-28	1,289,939,000	-832,000	47.5326	2,713,798,244	2012-01-31
3357	2012-02-27	1,290,771,000	-922,000	47.5633	2,713,798,244	2012-01-31
3358	2012-02-24	1,291,693,000	-718,000	47.5972	2,713,798,244	2012-01-31
3359	2012-02-23	1,292,411,000	-32,000	47.6237	2,713,798,244	2012-01-31
3360	2012-02-22	1,292,443,000	-256,000	47.6249	2,713,798,244	2012-01-31
3361	2012-02-21	1,292,699,000	-908,000	47.6343	2,713,798,244	2012-01-31
3362	2012-02-20	1,293,607,000	130,000	47.6678	2,713,798,244	2012-01-31
3363	2012-02-17	1,293,477,000	234,000	47.6630	2,713,798,244	2012-01-31
3364	2012-02-16	1,293,243,000	-486,000	47.6544	2,713,798,244	2012-01-31
3365	2012-02-15	1,293,729,000	280,000	47.6723	2,713,798,244	2012-01-31
3366	2012-02-14	1,293,449,000	-282,000	47.6619	2,713,798,244	2012-01-31
3367	2012-02-13	1,293,731,000	-304,000	47.6723	2,713,798,244	2012-01-31
3368	2012-02-10	1,294,035,000	-22,000	47.6835	2,713,798,244	2012-01-31
3369	2012-02-09	1,294,057,000	-1,608	47.6843	2,713,798,244	2012-01-31
3370	2012-02-08	1,294,058,608	154,000	47.6844	2,713,798,244	2012-01-31
3371	2012-02-07	1,293,904,608	220,000	47.6787	2,713,798,244	2012-01-31
3372	2012-02-06	1,293,684,608	-188,000	47.6706	2,713,798,244	2012-01-31
3373	2012-02-03	1,293,872,608	-400,000	47.6776	2,713,798,244	2012-01-31
3374	2012-02-02	1,294,272,608	0	47.6923	2,713,798,244	2012-01-31
3375	2012-02-01	1,294,272,608	-14,000	47.6923	2,713,798,244	2012-01-31
3376	2012-01-31	1,294,286,608	0	47.6928	2,713,798,244	2012-01-31
3377	2012-01-30	1,294,286,608	0	47.6928	2,713,798,244	2011-12-31
3378	2012-01-27	1,294,286,608	0	47.6928	2,713,798,244	2011-12-31
3379	2012-01-26	1,294,286,608	-98,000	47.6928	2,713,798,244	2011-12-31
3380	2012-01-20	1,294,384,608	-174,000	47.6964	2,713,798,244	2011-12-31
3381	2012-01-19	1,294,558,608	-126,000	47.7028	2,713,798,244	2011-12-31
3382	2012-01-18	1,294,684,608	10,000	47.7075	2,713,798,244	2011-12-31
3383	2012-01-17	1,294,674,608	128,000	47.7071	2,713,798,244	2011-12-31
3384	2012-01-16	1,294,546,608	216,000	47.7024	2,713,798,244	2011-12-31
3385	2012-01-13	1,294,330,608	442,000	47.6944	2,713,798,244	2011-12-31
3386	2012-01-12	1,293,888,608	1,036,000	47.6781	2,713,798,244	2011-12-31
3387	2012-01-11	1,292,852,608	-250,000	47.6400	2,713,798,244	2011-12-31
3388	2012-01-10	1,293,102,608	-190,000	47.6492	2,713,798,244	2011-12-31
3389	2012-01-09	1,293,292,608	-346,000	47.6562	2,713,798,244	2011-12-31
3390	2012-01-06	1,293,638,608	-60,000	47.6689	2,713,798,244	2011-12-31
3391	2012-01-05	1,293,698,608	0	47.6711	2,713,798,244	2011-12-31
3392	2012-01-04	1,293,698,608	-530,000	47.6711	2,713,798,244	2011-12-31
3393	2012-01-03	1,294,228,608	-18,000	47.6907	2,713,798,244	2011-12-31
3394	2011-12-30	1,294,246,608	-52,000	47.6913	2,713,798,244	2011-11-30
3395	2011-12-29	1,294,298,608	-146,000	47.6933	2,713,798,244	2011-11-30
3396	2011-12-28	1,294,444,608	0	47.6986	2,713,798,244	2011-11-30
3397	2011-12-23	1,294,444,608	0	47.6986	2,713,798,244	2011-11-30
3398	2011-12-22	1,294,444,608	0	47.6986	2,713,798,244	2011-11-30
3399	2011-12-21	1,294,444,608	-322,000	47.6986	2,713,798,244	2011-11-30
3400	2011-12-20	1,294,766,608	-132,000	47.7105	2,713,798,244	2011-11-30
3401	2011-12-19	1,294,898,608	62,000	47.7154	2,713,798,244	2011-11-30
3402	2011-12-16	1,294,836,608	16,000	47.7131	2,713,798,244	2011-11-30
3403	2011-12-15	1,294,820,608	0	47.7125	2,713,798,244	2011-11-30
3404	2011-12-14	1,294,820,608	-498,000	47.7125	2,713,798,244	2011-11-30
3405	2011-12-13	1,295,318,608	50,000	47.7308	2,713,798,244	2011-11-30
3406	2011-12-12	1,295,268,608	314,000	47.7290	2,713,798,244	2011-11-30
3407	2011-12-09	1,294,954,608	-60,000	47.7174	2,713,798,244	2011-11-30
3408	2011-12-08	1,295,014,608	-1,876,000	47.7196	2,713,798,244	2011-11-30
3409	2011-12-07	1,296,890,608	-238,000	47.7888	2,713,798,244	2011-11-30
3410	2011-12-06	1,297,128,608	-414,000	47.7975	2,713,798,244	2011-11-30
3411	2011-12-05	1,297,542,608	138,000	47.8128	2,713,798,244	2011-11-30
3412	2011-12-02	1,297,404,608	52,000	47.8077	2,713,798,244	2011-11-30
3413	2011-12-01	1,297,352,608	0	47.8058	2,713,798,244	2011-11-30
3414	2011-11-30	1,297,352,608	-20,000	47.8058	2,713,798,244	2011-11-30
3415	2011-11-29	1,297,372,608	200,000	47.8065	2,713,798,244	2011-10-31
3416	2011-11-28	1,297,172,608	210,000	47.7992	2,713,798,244	2011-10-31
3417	2011-11-25	1,296,962,608	-60,000	47.7914	2,713,798,244	2011-10-31
3418	2011-11-24	1,297,022,608	148,000	47.7936	2,713,798,244	2011-10-31
3419	2011-11-23	1,296,874,608	-118,000	47.7882	2,713,798,244	2011-10-31
3420	2011-11-22	1,296,992,608	-240,000	47.7925	2,713,798,244	2011-10-31
3421	2011-11-21	1,297,232,608	104,000	47.8014	2,713,798,244	2011-10-31
3422	2011-11-18	1,297,128,608	826,000	47.7975	2,713,798,244	2011-10-31
3423	2011-11-17	1,296,302,608	0	47.7671	2,713,798,244	2011-10-31
3424	2011-11-16	1,296,302,608	86,000	47.7671	2,713,798,244	2011-10-31
3425	2011-11-15	1,296,216,608	280,000	47.7639	2,713,798,244	2011-10-31
3426	2011-11-14	1,295,936,608	-20,000	47.7536	2,713,798,244	2011-10-31
3427	2011-11-11	1,295,956,608	-100,000	47.7543	2,713,798,244	2011-10-31
3428	2011-11-10	1,296,056,608	-874,000	47.7580	2,713,798,244	2011-10-31
3429	2011-11-09	1,296,930,608	0	47.7902	2,713,798,244	2011-10-31
3430	2011-11-08	1,296,930,608	-1,022,000	47.7902	2,713,798,244	2011-10-31
3431	2011-11-07	1,297,952,608	8,000	47.8279	2,713,798,244	2011-10-31
3432	2011-11-04	1,297,944,608	-104,000	47.8276	2,713,798,244	2011-10-31
3433	2011-11-03	1,298,048,608	754,000	47.8314	2,713,798,244	2011-10-31
3434	2011-11-02	1,297,294,608	0	47.8036	2,713,798,244	2011-10-31
3435	2011-11-01	1,297,294,608	454,000	47.8036	2,713,798,244	2011-10-31
3436	2011-10-31	1,296,840,608	808,000	47.7869	2,713,798,244	2011-10-31
3437	2011-10-28	1,296,032,608	-80,000	47.7571	2,713,798,244	2011-09-30
3438	2011-10-27	1,296,112,608	0	47.7601	2,713,798,244	2011-09-30
3439	2011-10-26	1,296,112,608	-96,000	47.7601	2,713,798,244	2011-09-30
3440	2011-10-25	1,296,208,608	-580,000	47.7636	2,713,798,244	2011-09-30
3441	2011-10-24	1,296,788,608	150,000	47.7850	2,713,798,244	2011-09-30
3442	2011-10-21	1,296,638,608	1,860,000	47.7795	2,713,798,244	2011-09-30
3443	2011-10-20	1,294,778,608	0	47.7109	2,713,798,244	2011-09-30
3444	2011-10-19	1,294,778,608	-246,000	47.7109	2,713,798,244	2011-09-30
3445	2011-10-18	1,295,024,608	530,000	47.7200	2,713,798,244	2011-09-30
3446	2011-10-17	1,294,494,608	119,000	47.7005	2,713,798,244	2011-09-30
3447	2011-10-14	1,294,375,608	1,256,000	47.6961	2,713,798,244	2011-09-30
3448	2011-10-13	1,293,119,608	-254,000	47.6498	2,713,798,244	2011-09-30
3449	2011-10-12	1,293,373,608	3,000,000	47.6592	2,713,798,244	2011-09-30
3450	2011-10-11	1,290,373,608	650,000	47.5486	2,713,798,244	2011-09-30
3451	2011-10-10	1,289,723,608	1,060,000	47.5247	2,713,798,244	2011-09-30
3452	2011-10-07	1,288,663,608	-86,000	47.4856	2,713,798,244	2011-09-30
3453	2011-10-06	1,288,749,608	0	47.4888	2,713,798,244	2011-09-30
3454	2011-10-04	1,288,749,608	54,000	47.4888	2,713,798,244	2011-09-30
3455	2011-10-03	1,288,695,608	0	47.4868	2,713,798,244	2011-09-30
3456	2011-09-30	1,288,695,608	0	47.4868	2,713,798,244	2011-09-30
3457	2011-09-29	1,288,695,608	0	47.4868	2,713,798,244	2011-08-31
3458	2011-09-28	1,288,695,608	-880,000	47.4868	2,713,798,244	2011-08-31
3459	2011-09-27	1,289,575,608	354,000	47.5192	2,713,798,244	2011-08-31
3460	2011-09-26	1,289,221,608	724,000	47.5062	2,713,798,244	2011-08-31
3461	2011-09-23	1,288,497,608	-350,000	47.4795	2,713,798,244	2011-08-31
3462	2011-09-22	1,288,847,608	-1,954,000	47.4924	2,713,798,244	2011-08-31
3463	2011-09-21	1,290,801,608	1,120,000	47.5644	2,713,798,244	2011-08-31
3464	2011-09-20	1,289,681,608	70,000	47.5231	2,713,798,244	2011-08-31
3465	2011-09-19	1,289,611,608	0	47.5205	2,713,798,244	2011-08-31
3466	2011-09-16	1,289,611,608	110,000	47.5205	2,713,798,244	2011-08-31
3467	2011-09-15	1,289,501,608	-3,314,000	47.5165	2,713,798,244	2011-08-31
3468	2011-09-14	1,292,815,608	-4,658,000	47.6386	2,713,798,244	2011-08-31
3469	2011-09-12	1,297,473,608	-60,000	47.8102	2,713,798,244	2011-08-31
3470	2011-09-09	1,297,533,608	-94,000	47.8125	2,713,798,244	2011-08-31
3471	2011-09-08	1,297,627,608	-382,000	47.8159	2,713,798,244	2011-08-31
3472	2011-09-07	1,298,009,608	902,000	47.8300	2,713,798,244	2011-08-31
3473	2011-09-06	1,297,107,608	-46,000	47.7968	2,713,798,244	2011-08-31
3474	2011-09-05	1,297,153,608	-54,000	47.7985	2,713,798,244	2011-08-31
3475	2011-09-02	1,297,207,608	1,040,000	47.8004	2,713,798,244	2011-08-31
3476	2011-09-01	1,296,167,608	378,000	47.7621	2,713,798,244	2011-08-31
3477	2011-08-31	1,295,789,608	-770,000	47.7482	2,713,798,244	2011-08-31
3478	2011-08-30	1,296,559,608	-868,000	47.7766	2,713,798,244	2011-07-31
3479	2011-08-29	1,297,427,608	40,000	47.8086	2,713,798,244	2011-07-31
3480	2011-08-26	1,297,387,608	200,000	47.8071	2,713,798,244	2011-07-31
3481	2011-08-25	1,297,187,608	-150,000	47.7997	2,713,798,244	2011-07-31
3482	2011-08-24	1,297,337,608	720,000	47.8052	2,713,798,244	2011-07-31
3483	2011-08-23	1,296,617,608	650,000	47.7787	2,713,798,244	2011-07-31
3484	2011-08-22	1,295,967,608	-114,000	47.7548	2,713,798,244	2011-07-31
3485	2011-08-19	1,296,081,608	-98,000	47.7590	2,713,798,244	2011-07-31
3486	2011-08-18	1,296,179,608	-166,000	47.7626	2,713,798,244	2011-07-31
3487	2011-08-17	1,296,345,608	816,000	47.7687	2,713,798,244	2011-07-31
3488	2011-08-16	1,295,529,608	-219,742,244	47.7386	2,713,798,244	2011-07-31
3489	2011-08-15	1,515,271,852	-624,000	55.8358	2,713,798,244	2011-07-31
3490	2011-08-12	1,515,895,852	-8,706,000	55.8588	2,713,798,244	2011-07-31
3491	2011-08-11	1,524,601,852	-120,000	56.1796	2,713,798,244	2011-07-31
3492	2011-08-10	1,524,721,852	-2,004,000	56.1841	2,713,798,244	2011-07-31
3493	2011-08-09	1,526,725,852	-258,000	56.2579	2,713,798,244	2011-07-31
3494	2011-08-08	1,526,983,852	782,000	56.2674	2,713,798,244	2011-07-31
3495	2011-08-05	1,526,201,852	-106,000	56.2386	2,713,798,244	2011-07-31
3496	2011-08-04	1,526,307,852	8,000	56.2425	2,713,798,244	2011-07-31
3497	2011-08-03	1,526,299,852	-1,220,000	56.2422	2,713,798,244	2011-07-31
3498	2011-08-02	1,527,519,852	-1,320,000	56.2872	2,713,798,244	2011-07-31
3499	2011-08-01	1,528,839,852	-390,000	56.3358	2,713,798,244	2011-07-31
3500	2011-07-29	1,529,229,852	500,000	56.3502	2,713,798,244	2011-06-30
3501	2011-07-28	1,528,729,852	142,000	56.3317	2,713,798,244	2011-06-30
3502	2011-07-27	1,528,587,852	732,000	56.3265	2,713,798,244	2011-06-30
3503	2011-07-26	1,527,855,852	-10,000	56.2995	2,713,798,244	2011-06-30
3504	2011-07-25	1,527,865,852	148,000	56.2999	2,713,798,244	2011-06-30
3505	2011-07-22	1,527,717,852	242,000	56.2945	2,713,798,244	2011-06-30
3506	2011-07-21	1,527,475,852	-662,000	56.2855	2,713,798,244	2011-06-30
3507	2011-07-20	1,528,137,852	-24,000	56.3099	2,713,798,244	2011-06-30
3508	2011-07-19	1,528,161,852	396,000	56.3108	2,713,798,244	2011-06-30
3509	2011-07-18	1,527,765,852	-372,000	56.2962	2,713,798,244	2011-06-30
3510	2011-07-15	1,528,137,852	-76,000	56.3099	2,713,798,244	2011-06-30
3511	2011-07-14	1,528,213,852	-280,000	56.3127	2,713,798,244	2011-06-30
3512	2011-07-13	1,528,493,852	-760,000	56.3230	2,713,798,244	2011-06-30
3513	2011-07-12	1,529,253,852	-506,000	56.3511	2,713,798,244	2011-06-30
3514	2011-07-11	1,529,759,852	-764,000	56.3697	2,713,798,244	2011-06-30
3515	2011-07-08	1,530,523,852	602,000	56.3978	2,713,798,244	2011-06-30
3516	2011-07-07	1,529,921,852	220,158,244	56.3757	2,713,798,244	2011-06-30
3517	2011-07-06	1,309,763,608	2,588,000	48.2631	2,713,798,244	2011-06-30
3518	2011-07-05	1,307,175,608	1,370,000	48.1678	2,713,798,244	2011-06-30
3519	2011-07-04	1,305,805,608	-754,000	48.1173	2,713,798,244	2011-06-30
3520	2011-06-30	1,306,559,608	3,526,000	48.1451	2,713,798,244	2011-06-30
3521	2011-06-29	1,303,033,608	-3,220,000	48.0151	2,713,798,244	2011-05-31
3522	2011-06-28	1,306,253,608	1,148,000	48.1338	2,713,798,244	2011-05-31
3523	2011-06-27	1,305,105,608	-86,000	48.0915	2,713,798,244	2011-05-31
3524	2011-06-24	1,305,191,608	-710,000	48.0946	2,713,798,244	2011-05-31
3525	2011-06-23	1,305,901,608	-480,000	48.1208	2,713,798,244	2011-05-31
3526	2011-06-22	1,306,381,608	-4,922,000	48.1385	2,713,798,244	2011-05-31
3527	2011-06-21	1,311,303,608	196,000	48.3199	2,713,798,244	2011-05-31
3528	2011-06-20	1,311,107,608	-3,462,000	48.3126	2,713,798,244	2011-05-31
3529	2011-06-17	1,314,569,608	-1,780,000	48.4402	2,713,798,244	2011-05-31
3530	2011-06-16	1,316,349,608	-848,000	48.5058	2,713,798,244	2011-05-31
3531	2011-06-15	1,317,197,608	-114,000	48.5370	2,713,798,244	2011-05-31
3532	2011-06-14	1,317,311,608	576,000	48.5413	2,713,798,244	2011-05-31
3533	2011-06-13	1,316,735,608	-396,000	48.5200	2,713,798,244	2011-05-31
3534	2011-06-10	1,317,131,608	408,000	48.5346	2,713,798,244	2011-05-31
3535	2011-06-09	1,316,723,608	10,000	48.5196	2,713,798,244	2011-05-31
3536	2011-06-08	1,316,713,608	1,224,000	48.5192	2,713,798,244	2011-05-31
3537	2011-06-07	1,315,489,608	236,000	48.4741	2,713,798,244	2011-05-31
3538	2011-06-03	1,315,253,608	3,298,000	48.4654	2,713,798,244	2011-05-31
3539	2011-06-02	1,311,955,608	1,050,000	48.3439	2,713,798,244	2011-05-31
3540	2011-06-01	1,310,905,608	22,000	48.3052	2,713,798,244	2011-05-31
3541	2011-05-31	1,310,883,608	722,000	48.3044	2,713,798,244	2011-05-31
3542	2011-05-30	1,310,161,608	1,432,000	48.2778	2,713,798,244	2011-04-30
3543	2011-05-27	1,308,729,608	52,000	48.2250	2,713,798,244	2011-04-30
3544	2011-05-26	1,308,677,608	978,000	48.2231	2,713,798,244	2011-04-30
3545	2011-05-25	1,307,699,608	378,000	48.1871	2,713,798,244	2011-04-30
3546	2011-05-24	1,307,321,608	236,000	48.1731	2,713,798,244	2011-04-30
3547	2011-05-23	1,307,085,608	160,000	48.1644	2,713,798,244	2011-04-30
3548	2011-05-20	1,306,925,608	-196,000	48.1585	2,713,798,244	2011-04-30
3549	2011-05-19	1,307,121,608	-1,330,000	48.1658	2,713,798,244	2011-04-30
3550	2011-05-18	1,308,451,608	-18,000	48.2148	2,713,798,244	2011-04-30
3551	2011-05-17	1,308,469,608	-1,188,000	48.2154	2,713,798,244	2011-04-30
3552	2011-05-16	1,309,657,608	-272,000	48.2592	2,713,798,244	2011-04-30
3553	2011-05-13	1,309,929,608	4,918,000	48.2692	2,713,798,244	2011-04-30
3554	2011-05-12	1,305,011,608	3,396,000	48.0880	2,713,798,244	2011-04-30
3555	2011-05-11	1,301,615,608	3,716,000	47.9629	2,713,798,244	2011-04-30
3556	2011-05-09	1,297,899,608	-990,000	47.8259	2,713,798,244	2011-04-30
3557	2011-05-06	1,298,889,608	1,028,000	47.8624	2,713,798,244	2011-04-30
3558	2011-05-05	1,297,861,608	-3,156,000	47.8245	2,713,798,244	2011-04-30
3559	2011-05-04	1,301,017,608	-788,000	47.9408	2,713,798,244	2011-04-30
3560	2011-05-03	1,301,805,608	-886,000	47.9699	2,713,798,244	2011-04-30
3561	2011-04-29	1,302,691,608	-544,000	48.0025	2,713,798,244	2011-03-31
3562	2011-04-28	1,303,235,608	-942,000	48.0226	2,713,798,244	2011-03-31
3563	2011-04-27	1,304,177,608	-1,562,000	48.0573	2,713,798,244	2011-03-31
3564	2011-04-26	1,305,739,608	2,000	48.1148	2,713,798,244	2011-03-31
3565	2011-04-21	1,305,737,608	-1,068,000	48.1148	2,713,798,244	2011-03-31
3566	2011-04-20	1,306,805,608	-1,196,000	48.1541	2,713,798,244	2011-03-31
3567	2011-04-19	1,308,001,608	-4,732,000	48.1982	2,713,798,244	2011-03-31
3568	2011-04-18	1,312,733,608	-2,156,000	48.3726	2,713,798,244	2011-03-31
3569	2011-04-15	1,314,889,608	-370,000	48.4520	2,713,798,244	2011-03-31
3570	2011-04-14	1,315,259,608	-3,026,000	48.4656	2,713,798,244	2011-03-31
3571	2011-04-13	1,318,285,608	-2,176,000	48.5771	2,713,798,244	2011-03-31
3572	2011-04-12	1,320,461,608	-28,000	48.6573	2,713,798,244	2011-03-31
3573	2011-04-11	1,320,489,608	-2,170,000	48.6584	2,713,798,244	2011-03-31
3574	2011-04-08	1,322,659,608	-1,630,000	48.7383	2,713,798,244	2011-03-31
3575	2011-04-07	1,324,289,608	-534,000	48.7984	2,713,798,244	2011-03-31
3576	2011-04-06	1,324,823,608	-898,000	48.8181	2,713,798,244	2011-03-31
3577	2011-04-04	1,325,721,608	-220,044,244	48.8511	2,713,798,244	2011-03-31
3578	2011-04-01	1,545,765,852	4,766,000	56.9595	2,713,798,244	2011-03-31
3579	2011-03-31	1,540,999,852	1,022,000	56.7839	2,713,798,244	2011-03-31
3580	2011-03-30	1,539,977,852	994,000	56.7462	2,713,798,244	2011-02-28
3581	2011-03-29	1,538,983,852	1,078,000	56.7096	2,713,798,244	2011-02-28
3582	2011-03-28	1,537,905,852	1,602,000	56.6699	2,713,798,244	2011-02-28
3583	2011-03-25	1,536,303,852	122,000	56.6108	2,713,798,244	2011-02-28
3584	2011-03-24	1,536,181,852	1,374,000	56.6063	2,713,798,244	2011-02-28
3585	2011-03-23	1,534,807,852	168,000	56.5557	2,713,798,244	2011-02-28
3586	2011-03-22	1,534,639,852	520,000	56.5495	2,713,798,244	2011-02-28
3587	2011-03-21	1,534,119,852	512,000	56.5304	2,713,798,244	2011-02-28
3588	2011-03-18	1,533,607,852	4,984,000	56.5115	2,713,798,244	2011-02-28
3589	2011-03-17	1,528,623,852	1,200,000	56.3278	2,713,798,244	2011-02-28
3590	2011-03-16	1,527,423,852	50,000	56.2836	2,713,798,244	2011-02-28
3591	2011-03-15	1,527,373,852	-128,000	56.2818	2,713,798,244	2011-02-28
3592	2011-03-14	1,527,501,852	898,000	56.2865	2,713,798,244	2011-02-28
3593	2011-03-11	1,526,603,852	-176,000	56.2534	2,713,798,244	2011-02-28
3594	2011-03-10	1,526,779,852	-992,000	56.2599	2,713,798,244	2011-02-28
3595	2011-03-09	1,527,771,852	-46,000	56.2964	2,713,798,244	2011-02-28
3596	2011-03-08	1,527,817,852	40,000	56.2981	2,713,798,244	2011-02-28
3597	2011-03-07	1,527,777,852	958,000	56.2967	2,713,798,244	2011-02-28
3598	2011-03-04	1,526,819,852	-1,730,000	56.2614	2,713,798,244	2011-02-28
3599	2011-03-03	1,528,549,852	-1,652,000	56.3251	2,713,798,244	2011-02-28
3600	2011-03-02	1,530,201,852	168,000	56.3860	2,713,798,244	2011-02-28
3601	2011-03-01	1,530,033,852	408,000	56.3798	2,713,798,244	2011-02-28
3602	2011-02-28	1,529,625,852	64,000	56.3648	2,713,798,244	2011-02-28
3603	2011-02-25	1,529,561,852	-100,000	56.3624	2,713,798,244	2011-01-31
3604	2011-02-24	1,529,661,852	-1,844,000	56.3661	2,713,798,244	2011-01-31
3605	2011-02-23	1,531,505,852	-184,000	56.4340	2,713,798,244	2011-01-31
3606	2011-02-22	1,531,689,852	-470,000	56.4408	2,713,798,244	2011-01-31
3607	2011-02-21	1,532,159,852	376,000	56.4581	2,713,798,244	2011-01-31
3608	2011-02-18	1,531,783,852	-468,000	56.4443	2,713,798,244	2011-01-31
3609	2011-02-17	1,532,251,852	538,000	56.4615	2,713,798,244	2011-01-31
3610	2011-02-16	1,531,713,852	-398,000	56.4417	2,713,798,244	2011-01-31
3611	2011-02-15	1,532,111,852	24,000	56.4564	2,713,798,244	2011-01-31
3612	2011-02-14	1,532,087,852	-488,000	56.4555	2,713,798,244	2011-01-31
3613	2011-02-11	1,532,575,852	-134,000	56.4735	2,713,798,244	2011-01-31
3614	2011-02-10	1,532,709,852	-1,438,000	56.4784	2,713,798,244	2011-01-31
3615	2011-02-09	1,534,147,852	-50,000	56.5314	2,713,798,244	2011-01-31
3616	2011-02-08	1,534,197,852	-2,474,000	56.5332	2,713,798,244	2011-01-31
3617	2011-02-07	1,536,671,852	6,000	56.6244	2,713,798,244	2011-01-31
3618	2011-02-02	1,536,665,852	0	56.6242	2,713,798,244	2011-01-31
3619	2011-02-01	1,536,665,852	180,000	56.6242	2,713,798,244	2011-01-31
3620	2011-01-31	1,536,485,852	60,000	56.6175	2,713,798,244	2011-01-31
3621	2011-01-28	1,536,425,852	494,000	56.6153	2,713,798,244	2010-12-31
3622	2011-01-27	1,535,931,852	-386,000	56.5971	2,713,798,244	2010-12-31
3623	2011-01-26	1,536,317,852	-100,000	56.6114	2,713,798,244	2010-12-31
3624	2011-01-25	1,536,417,852	-1,930,000	56.6150	2,713,798,244	2010-12-31
3625	2011-01-24	1,538,347,852	-3,072,000	56.6862	2,713,798,244	2010-12-31
3626	2011-01-21	1,541,419,852	-804,000	56.7994	2,713,798,244	2010-12-31
3627	2011-01-20	1,542,223,852	-68,000	56.8290	2,713,798,244	2010-12-31
3628	2011-01-19	1,542,291,852	-304,000	56.8315	2,713,798,244	2010-12-31
3629	2011-01-18	1,542,595,852	716,000	56.8427	2,713,798,244	2010-12-31
3630	2011-01-17	1,541,879,852	214,000	56.8163	2,713,798,244	2010-12-31
3631	2011-01-14	1,541,665,852	510,000	56.8084	2,713,798,244	2010-12-31
3632	2011-01-13	1,541,155,852	-1,924,000	56.7896	2,713,798,244	2010-12-31
3633	2011-01-12	1,543,079,852	-184,000	56.8605	2,713,798,244	2010-12-31
3634	2011-01-11	1,543,263,852	4,356,000	56.8673	2,713,798,244	2010-12-31
3635	2011-01-10	1,538,907,852	6,074,000	56.7068	2,713,798,244	2010-12-31
3636	2011-01-07	1,532,833,852	390,000	56.4830	2,713,798,244	2010-12-31
3637	2011-01-06	1,532,443,852	-1,224,000	56.4686	2,713,798,244	2010-12-31
3638	2011-01-05	1,533,667,852	50,000	56.5137	2,713,798,244	2010-12-31
3639	2011-01-04	1,533,617,852	-2,528,000	56.5119	2,713,798,244	2010-12-31
3640	2011-01-03	1,536,145,852	984,000	56.6050	2,713,798,244	2010-12-31
3641	2010-12-31	1,535,161,852	0	56.5688	2,713,798,244	2010-12-31
3642	2010-12-30	1,535,161,852	2,170,000	56.5688	2,713,798,244	2010-11-30
3643	2010-12-29	1,532,991,852	-238,000	56.4888	2,713,798,244	2010-11-30
3644	2010-12-28	1,533,229,852	-5,106,000	56.4976	2,713,798,244	2010-11-30
3645	2010-12-24	1,538,335,852	0	56.6857	2,713,798,244	2010-11-30
3646	2010-12-23	1,538,335,852	-4,654,000	56.6857	2,713,798,244	2010-11-30
3647	2010-12-22	1,542,989,852	-118,000	56.8572	2,713,798,244	2010-11-30
3648	2010-12-21	1,543,107,852	722,000	56.8616	2,713,798,244	2010-11-30
3649	2010-12-20	1,542,385,852	1,040,000	56.8349	2,713,798,244	2010-11-30
3650	2010-12-17	1,541,345,852	1,202,000	56.7966	2,713,798,244	2010-11-30
3651	2010-12-16	1,540,143,852	1,746,000	56.7523	2,713,798,244	2010-11-30
3652	2010-12-15	1,538,397,852	366,000	56.6880	2,713,798,244	2010-11-30
3653	2010-12-14	1,538,031,852	-170,000	56.6745	2,713,798,244	2010-11-30
3654	2010-12-13	1,538,201,852	340,000	56.6808	2,713,798,244	2010-11-30
3655	2010-12-10	1,537,861,852	58,000	56.6682	2,713,798,244	2010-11-30
3656	2010-12-09	1,537,803,852	884,000	56.6661	2,713,798,244	2010-11-30
3657	2010-12-08	1,536,919,852	-1,238,000	56.6335	2,713,798,244	2010-11-30
3658	2010-12-07	1,538,157,852	8,068,500	56.6792	2,713,798,244	2010-11-30
3659	2010-12-06	1,530,089,352	2,414,000	56.3818	2,713,798,244	2010-11-30
3660	2010-12-03	1,527,675,352	5,458,000	56.2929	2,713,798,244	2010-11-30
3661	2010-12-02	1,522,217,352	200,000	56.0918	2,713,798,244	2010-11-30
3662	2010-12-01	1,522,017,352	118,000	56.0844	2,713,798,244	2010-11-30
3663	2010-11-30	1,521,899,352	108,000	56.0800	2,713,798,244	2010-11-30
3664	2010-11-29	1,521,791,352	-2,238,000	56.0761	2,713,798,244	2010-10-31
3665	2010-11-26	1,524,029,352	1,864,000	56.1585	2,713,798,244	2010-10-31
3666	2010-11-25	1,522,165,352	-1,246,000	56.0898	2,713,798,244	2010-10-31
3667	2010-11-24	1,523,411,352	-224,000	56.1358	2,713,798,244	2010-10-31
3668	2010-11-23	1,523,635,352	-1,338,000	56.1440	2,713,798,244	2010-10-31
3669	2010-11-22	1,524,973,352	-3,080,000	56.1933	2,713,798,244	2010-10-31
3670	2010-11-19	1,528,053,352	-1,162,000	56.3068	2,713,798,244	2010-10-31
3671	2010-11-18	1,529,215,352	-304,000	56.3496	2,713,798,244	2010-10-31
3672	2010-11-17	1,529,519,352	-50,000	56.3608	2,713,798,244	2010-10-31
3673	2010-11-16	1,529,569,352	-396,000	56.3627	2,713,798,244	2010-10-31
3674	2010-11-15	1,529,965,352	-1,812,000	56.3773	2,713,798,244	2010-10-31
3675	2010-11-12	1,531,777,352	1,006,000	56.4440	2,713,798,244	2010-10-31
3676	2010-11-11	1,530,771,352	-34,000	56.4070	2,713,798,244	2010-10-31
3677	2010-11-10	1,530,805,352	3,120,000	56.4082	2,713,798,244	2010-10-31
3678	2010-11-09	1,527,685,352	5,796,000	56.2933	2,713,798,244	2010-10-31
3679	2010-11-08	1,521,889,352	138,000	56.0797	2,713,798,244	2010-10-31
3680	2010-11-05	1,521,751,352	-644,000	56.0746	2,713,798,244	2010-10-31
3681	2010-11-04	1,522,395,352	-296,000	56.0983	2,713,798,244	2010-10-31
3682	2010-11-03	1,522,691,352	-1,648,000	56.1092	2,713,798,244	2010-10-31
3683	2010-11-02	1,524,339,352	-698,000	56.1700	2,713,798,244	2010-10-31
3684	2010-11-01	1,525,037,352	-498,000	56.1957	2,713,798,244	2010-10-31
3685	2010-10-29	1,525,535,352	-1,120,000	56.2140	2,713,798,244	2010-09-30
3686	2010-10-28	1,526,655,352	1,686,000	56.2553	2,713,798,244	2010-09-30
3687	2010-10-27	1,524,969,352	2,992,000	56.1932	2,713,798,244	2010-09-30
3688	2010-10-26	1,521,977,352	2,308,000	56.0829	2,713,798,244	2010-09-30
3689	2010-10-25	1,519,669,352	210,000	55.9979	2,713,798,244	2010-09-30
3690	2010-10-22	1,519,459,352	4,474,000	55.9901	2,713,798,244	2010-09-30
3691	2010-10-21	1,514,985,352	412,000	55.8253	2,713,798,244	2010-09-30
3692	2010-10-20	1,514,573,352	346,000	55.8101	2,713,798,244	2010-09-30
3693	2010-10-19	1,514,227,352	900,000	55.7973	2,713,798,244	2010-09-30
3694	2010-10-18	1,513,327,352	-330,000	55.7642	2,713,798,244	2010-09-30
3695	2010-10-15	1,513,657,352	-906,000	55.7763	2,713,798,244	2010-09-30
3696	2010-10-14	1,514,563,352	-450,000	55.8097	2,713,798,244	2010-09-30
3697	2010-10-13	1,515,013,352	-720,000	55.8263	2,713,798,244	2010-09-30
3698	2010-10-12	1,515,733,352	-230,000	55.8528	2,713,798,244	2010-09-30
3699	2010-10-11	1,515,963,352	936,000	55.8613	2,713,798,244	2010-09-30
3700	2010-10-08	1,515,027,352	708,000	55.8268	2,713,798,244	2010-09-30
3701	2010-10-07	1,514,319,352	496,000	55.8007	2,713,798,244	2010-09-30
3702	2010-10-06	1,513,823,352	-70,000	55.7825	2,713,798,244	2010-09-30
3703	2010-10-05	1,513,893,352	-2,232,000	55.7850	2,713,798,244	2010-09-30
3704	2010-10-04	1,516,125,352	-1,504,000	55.8673	2,713,798,244	2010-09-30
3705	2010-09-30	1,517,629,352	60,000	55.9227	2,713,798,244	2010-09-30
3706	2010-09-29	1,517,569,352	-2,326,000	55.9205	2,713,798,244	2010-08-31
3707	2010-09-28	1,519,895,352	-354,000	56.0062	2,713,798,244	2010-08-31
3708	2010-09-27	1,520,249,352	590,000	56.0192	2,713,798,244	2010-08-31
3709	2010-09-24	1,519,659,352	-636,000	55.9975	2,713,798,244	2010-08-31
3710	2010-09-22	1,520,295,352	-318,000	56.0209	2,713,798,244	2010-08-31
3711	2010-09-21	1,520,613,352	316,000	56.0327	2,713,798,244	2010-08-31
3712	2010-09-20	1,520,297,352	-122,000	56.0210	2,713,798,244	2010-08-31
3713	2010-09-17	1,520,419,352	304,000	56.0255	2,713,798,244	2010-08-31
3714	2010-09-16	1,520,115,352	1,724,000	56.0143	2,713,798,244	2010-08-31
3715	2010-09-15	1,518,391,352	-1,744,000	55.9508	2,713,798,244	2010-08-31
3716	2010-09-14	1,520,135,352	-6,876,000	56.0150	2,713,798,244	2010-08-31
3717	2010-09-13	1,527,011,352	-660,000	56.2684	2,713,798,244	2010-08-31
3718	2010-09-10	1,527,671,352	1,110,000	56.2927	2,713,798,244	2010-08-31
3719	2010-09-09	1,526,561,352	-1,550,000	56.2518	2,713,798,244	2010-08-31
3720	2010-09-08	1,528,111,352	2,924,000	56.3090	2,713,798,244	2010-08-31
3721	2010-09-07	1,525,187,352	2,078,000	56.2012	2,713,798,244	2010-08-31
3722	2010-09-06	1,523,109,352	8,470,000	56.1246	2,713,798,244	2010-08-31
3723	2010-09-03	1,514,639,352	3,046,000	55.8125	2,713,798,244	2010-08-31
3724	2010-09-02	1,511,593,352	-402,000	55.7003	2,713,798,244	2010-08-31
3725	2010-09-01	1,511,995,352	228,000	55.7151	2,713,798,244	2010-08-31
3726	2010-08-31	1,511,767,352	302,000	55.7067	2,713,798,244	2010-08-31
3727	2010-08-30	1,511,465,352	-808,000	55.6956	2,713,798,244	2010-07-31
3728	2010-08-27	1,512,273,352	-1,590,000	55.7253	2,713,798,244	2010-07-31
3729	2010-08-26	1,513,863,352	-90,000	55.7839	2,713,798,244	2010-07-31
3730	2010-08-25	1,513,953,352	-606,000	55.7872	2,713,798,244	2010-07-31
3731	2010-08-24	1,514,559,352	818,000	55.8096	2,713,798,244	2010-07-31
3732	2010-08-23	1,513,741,352	680,000	55.7794	2,713,798,244	2010-07-31
3733	2010-08-20	1,513,061,352	-1,040,000	55.7544	2,713,798,244	2010-07-31
3734	2010-08-19	1,514,101,352	638,000	55.7927	2,713,798,244	2010-07-31
3735	2010-08-18	1,513,463,352	1,426,000	55.7692	2,713,798,244	2010-07-31
3736	2010-08-17	1,512,037,352	5,980,000	55.7166	2,713,798,244	2010-07-31
3737	2010-08-16	1,506,057,352	298,000	55.4963	2,713,798,244	2010-07-31
3738	2010-08-13	1,505,759,352	252,000	55.4853	2,713,798,244	2010-07-31
3739	2010-08-12	1,505,507,352	-210,000	55.4760	2,713,798,244	2010-07-31
3740	2010-08-11	1,505,717,352	142,000	55.4838	2,713,798,244	2010-07-31
3741	2010-08-10	1,505,575,352	-828,000	55.4785	2,713,798,244	2010-07-31
3742	2010-08-09	1,506,403,352	118,000	55.5090	2,713,798,244	2010-07-31
3743	2010-08-06	1,506,285,352	-3,164,000	55.5047	2,713,798,244	2010-07-31
3744	2010-08-05	1,509,449,352	-1,118,000	55.6213	2,713,798,244	2010-07-31
3745	2010-08-04	1,510,567,352	114,000	55.6625	2,713,798,244	2010-07-31
3746	2010-08-03	1,510,453,352	-466,000	55.6583	2,713,798,244	2010-07-31
3747	2010-08-02	1,510,919,352	146,000	55.6754	2,713,798,244	2010-07-31
3748	2010-07-30	1,510,773,352	1,968,000	55.6701	2,713,798,244	2010-07-07
3749	2010-07-29	1,508,805,352	928,000	55.5976	2,713,798,244	2010-07-07
3750	2010-07-28	1,507,877,352	1,666,000	55.5634	2,713,798,244	2010-07-07
3751	2010-07-27	1,506,211,352	250,000	55.5020	2,713,798,244	2010-07-07
3752	2010-07-26	1,505,961,352	-586,000	55.4928	2,713,798,244	2010-07-07
3753	2010-07-23	1,506,547,352	-2,754,000	55.5143	2,713,798,244	2010-07-07
3754	2010-07-22	1,509,301,352	-1,012,000	55.6158	2,713,798,244	2010-07-07
3755	2010-07-21	1,510,313,352	-1,192,000	55.6531	2,713,798,244	2010-07-07
3756	2010-07-20	1,511,505,352	-2,338,000	55.6970	2,713,798,244	2010-07-07
3757	2010-07-19	1,513,843,352	-80,000	55.7832	2,713,798,244	2010-07-07
3758	2010-07-16	1,513,923,352	-268,000	55.7861	2,713,798,244	2010-07-07
3759	2010-07-15	1,514,191,352	-228,000	55.7960	2,713,798,244	2010-07-07
3760	2010-07-14	1,514,419,352	5,184,000	55.8044	2,713,798,244	2010-07-07
3761	2010-07-13	1,509,235,352	20,000	55.6134	2,713,798,244	2010-07-07
3762	2010-07-12	1,509,215,352	594,000	55.6127	2,713,798,244	2010-07-07
3763	2010-07-09	1,508,621,352	2,972,000	55.5908	2,713,798,244	2010-07-07
3764	2010-07-08	1,505,649,352	14,576,000	55.4813	2,713,798,244	2010-07-07
3765	2010-07-07	1,491,073,352	632,000	54.9441	2,713,798,244	2010-07-07
3766	2010-07-06	1,490,441,352	1,750,000	55.2261	2,698,798,244	2010-06-30
3767	2010-07-05	1,488,691,352	202,000	55.1613	2,698,798,244	2010-06-30
3768	2010-07-02	1,488,489,352	22,000	55.1538	2,698,798,244	2010-06-30
3769	2010-06-30	1,488,467,352	-1,522,000	55.1530	2,698,798,244	2010-06-30
3770	2010-06-29	1,489,989,352	-2,616,000	55.2094	2,698,798,244	2010-05-31
3771	2010-06-28	1,492,605,352	3,066,000	55.3063	2,698,798,244	2010-05-31
3772	2010-06-25	1,489,539,352	770,000	55.1927	2,698,798,244	2010-05-31
3773	2010-06-24	1,488,769,352	-504,000	55.1642	2,698,798,244	2010-05-31
3774	2010-06-23	1,489,273,352	1,602,000	55.1828	2,698,798,244	2010-05-31
3775	2010-06-22	1,487,671,352	1,924,000	55.1235	2,698,798,244	2010-05-31
3776	2010-06-21	1,485,747,352	3,256,000	55.0522	2,698,798,244	2010-05-31
3777	2010-06-18	1,482,491,352	394,000	54.9315	2,698,798,244	2010-05-31
3778	2010-06-17	1,482,097,352	888,000	54.9169	2,698,798,244	2010-05-31
3779	2010-06-15	1,481,209,352	-1,240,000	54.8840	2,698,798,244	2010-05-31
3780	2010-06-14	1,482,449,352	-3,152,000	54.9300	2,698,798,244	2010-05-31
3781	2010-06-11	1,485,601,352	-3,628,000	55.0468	2,698,798,244	2010-05-31
3782	2010-06-10	1,489,229,352	-3,672,000	55.1812	2,698,798,244	2010-05-31
3783	2010-06-09	1,492,901,352	-4,292,000	55.3173	2,698,798,244	2010-05-31
3784	2010-06-08	1,497,193,352	1,732,000	55.4763	2,698,798,244	2010-05-31
3785	2010-06-07	1,495,461,352	-1,582,000	55.4121	2,698,798,244	2010-05-31
3786	2010-06-04	1,497,043,352	5,500,000	55.4707	2,698,798,244	2010-05-31
3787	2010-06-03	1,491,543,352	1,366,000	55.2669	2,698,798,244	2010-05-31
3788	2010-06-02	1,490,177,352	585,500	55.2163	2,698,798,244	2010-05-31
3789	2010-06-01	1,489,591,852	800,000	55.1946	2,698,798,244	2010-05-31
3790	2010-05-31	1,488,791,852	1,936,000	55.1650	2,698,798,244	2010-05-31
3791	2010-05-28	1,486,855,852	4,990,000	55.0933	2,698,798,244	2010-04-30
3792	2010-05-27	1,481,865,852	7,914,000	54.9084	2,698,798,244	2010-04-30
3793	2010-05-26	1,473,951,852	2,630,000	54.6151	2,698,798,244	2010-04-30
3794	2010-05-25	1,471,321,852	-624,000	54.5177	2,698,798,244	2010-04-30
3795	2010-05-24	1,471,945,852	-1,614,000	54.5408	2,698,798,244	2010-04-30
3796	2010-05-20	1,473,559,852	-5,712,000	54.6006	2,698,798,244	2010-04-30
3797	2010-05-19	1,479,271,852	-1,850,000	54.8122	2,698,798,244	2010-04-30
3798	2010-05-18	1,481,121,852	1,040,000	54.8808	2,698,798,244	2010-04-30
3799	2010-05-17	1,480,081,852	102,000	54.8423	2,698,798,244	2010-04-30
3800	2010-05-14	1,479,979,852	-5,436,000	54.8385	2,698,798,244	2010-04-30
3801	2010-05-13	1,485,415,852	-1,460,000	55.0399	2,698,798,244	2010-04-30
3802	2010-05-12	1,486,875,852	-1,336,000	55.0940	2,698,798,244	2010-04-30
3803	2010-05-11	1,488,211,852	-4,068,000	55.1435	2,698,798,244	2010-04-30
3804	2010-05-10	1,492,279,852	-8,424,000	55.2942	2,698,798,244	2010-04-30
3805	2010-05-07	1,500,703,852	-412,000	55.6064	2,698,798,244	2010-04-30
3806	2010-05-06	1,501,115,852	30,696,000	55.6216	2,698,798,244	2010-04-30
3807	2010-05-05	1,470,419,852	1,838,000	54.4842	2,698,798,244	2010-04-30
3808	2010-05-04	1,468,581,852	-1,304,000	54.4161	2,698,798,244	2010-04-30
3809	2010-05-03	1,469,885,852	-2,792,000	54.4645	2,698,798,244	2010-04-30
3810	2010-04-30	1,472,677,852	-804,000	54.5679	2,698,798,244	2010-04-30
3811	2010-04-29	1,473,481,852	4,268,000	54.5977	2,698,798,244	2010-04-26
3812	2010-04-28	1,469,213,852	-3,236,000	54.4396	2,698,798,244	2010-04-26
3813	2010-04-27	1,472,449,852	-9,584,000	54.5595	2,698,798,244	2010-04-26
3814	2010-04-26	1,482,033,852	1,028,000	54.9146	2,698,798,244	2010-04-26
3815	2010-04-23	1,481,005,852	-7,083,500	54.9070	2,697,298,244	2010-04-09
3816	2010-04-22	1,488,089,352	-9,928,000	55.1696	2,697,298,244	2010-04-09
3817	2010-04-21	1,498,017,352	-22,562,000	55.5377	2,697,298,244	2010-04-09
3818	2010-04-20	1,520,579,352	608,000	56.3742	2,697,298,244	2010-04-09
3819	2010-04-19	1,519,971,352	57,490,000	56.3516	2,697,298,244	2010-04-09
3820	2010-04-16	1,462,481,352	-1,356,000	54.2202	2,697,298,244	2010-04-09
3821	2010-04-15	1,463,837,352	-3,582,000	54.2705	2,697,298,244	2010-04-09
3822	2010-04-14	1,467,419,352	-594,000	54.4033	2,697,298,244	2010-04-09
3823	2010-04-13	1,468,013,352	22,868,000	54.4253	2,697,298,244	2010-04-09
3824	2010-04-12	1,445,145,352	-1,090,000	53.5775	2,697,298,244	2010-04-09
3825	2010-04-09	1,446,235,352	-7,230,000	53.6179	2,697,298,244	2010-04-09
3826	2010-04-08	1,453,465,352	-1,226,000	54.4920	2,667,298,244	2010-03-31
3827	2010-04-07	1,454,691,352	6,534,800	54.5380	2,667,298,244	2010-03-31
3828	2010-04-01	1,448,156,552	-7,584,000	54.2930	2,667,298,244	2010-03-31
3829	2010-03-31	1,455,740,552	209,852,000	54.5773	2,667,298,244	2010-03-31
3830	2010-03-30	1,245,888,552	50,900,000	46.7098	2,667,298,244	2010-03-25
3831	2010-03-29	1,194,988,552	100,152,000	44.8015	2,667,298,244	2010-03-25
3832	2010-03-26	1,094,836,552	2,648,000	41.0466	2,667,298,244	2010-03-25
3833	2010-03-25	1,092,188,552	2,844,437	40.9474	2,667,298,244	2010-03-25
3834	2010-03-24	1,089,344,115	30,558,000	48.9088	2,227,298,244	2010-03-22
3835	2010-03-23	1,058,786,115	-862,987	47.5368	2,227,298,244	2010-03-22
3836	2010-03-22	1,059,649,102	-272,935,250	47.5755	2,227,298,244	2010-03-22
3837	2010-03-19	1,332,584,352	-2,506,000	60.5088	2,202,298,244	2010-02-28
3838	2010-03-18	1,335,090,352	-2,666,000	60.6226	2,202,298,244	2010-02-28
3839	2010-03-17	1,337,756,352	21,449,000	60.7437	2,202,298,244	2010-02-28
3840	2010-03-16	1,316,307,352	124,854,000	59.7697	2,202,298,244	2010-02-28
3841	2010-03-15	1,191,453,352	-3,952,000	54.1005	2,202,298,244	2010-02-28
3842	2010-03-12	1,195,405,352	-10,520,000	54.2799	2,202,298,244	2010-02-28
3843	2010-03-11	1,205,925,352	-106,000	54.7576	2,202,298,244	2010-02-28
3844	2010-03-10	1,206,031,352	-1,012,000	54.7624	2,202,298,244	2010-02-28
3845	2010-03-09	1,207,043,352	-2,974,000	54.8084	2,202,298,244	2010-02-28
3846	2010-03-08	1,210,017,352	-1,794,000	54.9434	2,202,298,244	2010-02-28
3847	2010-03-05	1,211,811,352	-146,000	55.0249	2,202,298,244	2010-02-28
3848	2010-03-04	1,211,957,352	302,000	55.0315	2,202,298,244	2010-02-28
3849	2010-03-03	1,211,655,352	-3,296,000	55.0178	2,202,298,244	2010-02-28
3850	2010-03-02	1,214,951,352	170,530,244	55.1674	2,202,298,244	2010-02-28
3851	2010-03-01	1,044,421,108	-864,000	47.4241	2,202,298,244	2010-02-28
3852	2010-02-26	1,045,285,108	-3,782,000	47.4634	2,202,298,244	2010-02-05
3853	2010-02-25	1,049,067,108	-938,000	47.6351	2,202,298,244	2010-02-05
3854	2010-02-24	1,050,005,108	-1,738,000	47.6777	2,202,298,244	2010-02-05
3855	2010-02-23	1,051,743,108	-686,000	47.7566	2,202,298,244	2010-02-05
3856	2010-02-22	1,052,429,108	-1,210,000	47.7878	2,202,298,244	2010-02-05
3857	2010-02-19	1,053,639,108	-4,538,000	47.8427	2,202,298,244	2010-02-05
3858	2010-02-18	1,058,177,108	-2,250,000	48.0488	2,202,298,244	2010-02-05
3859	2010-02-17	1,060,427,108	68,000	48.1509	2,202,298,244	2010-02-05
3860	2010-02-12	1,060,359,108	-2,678,000	48.1478	2,202,298,244	2010-02-05
3861	2010-02-11	1,063,037,108	51,576,000	48.2694	2,202,298,244	2010-02-05
3862	2010-02-10	1,011,461,108	1,040,000	45.9275	2,202,298,244	2010-02-05
3863	2010-02-09	1,010,421,108	297,790,000	45.8803	2,202,298,244	2010-02-05
3864	2010-02-08	712,631,108	-3,142,000	32.3585	2,202,298,244	2010-02-05
3865	2010-02-05	715,773,108	-2,324,000	32.5012	2,202,298,244	2010-02-05
3866	2010-02-04	718,097,108	19,208,000	37.7489	1,902,298,244	2010-01-31
3867	2010-02-03	698,889,108	-4,176,000	36.7392	1,902,298,244	2010-01-31
3868	2010-02-02	703,065,108	-7,794,000	36.9587	1,902,298,244	2010-01-31
3869	2010-02-01	710,859,108	-103,596,000	37.3684	1,902,298,244	2010-01-31
3870	2010-01-29	814,455,108	0	43.5328	1,870,898,244	2009-12-31
3871	2010-01-28	814,455,108	28,727,000	43.5328	1,870,898,244	2009-12-31
3872	2010-01-27	785,728,108	10,525,000	41.9974	1,870,898,244	2009-12-31
3873	2010-01-26	775,203,108	1,706,000	41.4348	1,870,898,244	2009-12-31
3874	2010-01-25	773,497,108	21,971,000	41.3436	1,870,898,244	2009-12-31
3875	2010-01-22	751,526,108	3,917,000	40.1693	1,870,898,244	2009-12-31
3876	2010-01-21	747,609,108	301,281,000	39.9599	1,870,898,244	2009-12-31
3877	2010-01-20	446,328,108	8,718,000	23.8564	1,870,898,244	2009-12-31
3878	2010-01-19	437,610,108	-1,248,000	23.3904	1,870,898,244	2009-12-31
3879	2010-01-18	438,858,108	-2,366,000	23.4571	1,870,898,244	2009-12-31
3880	2010-01-15	441,224,108	-7,102,000	23.5835	1,870,898,244	2009-12-31
3881	2010-01-14	448,326,108	-5,916,000	23.9631	1,870,898,244	2009-12-31
3882	2010-01-13	454,242,108	-14,648,000	24.2794	1,870,898,244	2009-12-31
3883	2010-01-12	468,890,108	29,154,000	25.0623	1,870,898,244	2009-12-31
3884	2010-01-11	439,736,108	-2,064,000	23.5040	1,870,898,244	2009-12-31
3885	2010-01-08	441,800,108	46,000	23.6143	1,870,898,244	2009-12-31
3886	2010-01-07	441,754,108	26,000	23.6119	1,870,898,244	2009-12-31
3887	2010-01-06	441,728,108	1,872,000	23.6105	1,870,898,244	2009-12-31
3888	2010-01-05	439,856,108	-8,952,000	23.5104	1,870,898,244	2009-12-31
3889	2010-01-04	448,808,108	-1,932,000	23.9889	1,870,898,244	2009-12-31
3890	2009-12-31	450,740,108	0	24.0922	1,870,898,244	2009-12-31
3891	2009-12-30	450,740,108	642,000	24.3604	1,850,298,244	2009-11-30
3892	2009-12-29	450,098,108	5,878,000	24.3257	1,850,298,244	2009-11-30
3893	2009-12-28	444,220,108	-3,392,000	24.0080	1,850,298,244	2009-11-30
3894	2009-12-24	447,612,108	0	24.1913	1,850,298,244	2009-11-30
3895	2009-12-23	447,612,108	-710,000	24.1913	1,850,298,244	2009-11-30
3896	2009-12-22	448,322,108	-380,000	24.2297	1,850,298,244	2009-11-30
3897	2009-12-21	448,702,108	3,310,000	24.2503	1,850,298,244	2009-11-30
3898	2009-12-18	445,392,108	-94,000	24.0714	1,850,298,244	2009-11-30
3899	2009-12-17	445,486,108	-2,366,000	24.0764	1,850,298,244	2009-11-30
3900	2009-12-16	447,852,108	404,000	24.2043	1,850,298,244	2009-11-30
3901	2009-12-15	447,448,108	1,390,000	24.1825	1,850,298,244	2009-11-30
3902	2009-12-14	446,058,108	442,000	24.1074	1,850,298,244	2009-11-30
3903	2009-12-11	445,616,108	8,512,000	24.0835	1,850,298,244	2009-11-30
3904	2009-12-10	437,104,108	0	23.6234	1,850,298,244	2009-11-30
3905	2009-12-09	437,104,108	0	23.6234	1,850,298,244	2009-11-30
3906	2009-12-08	437,104,108	0	23.6234	1,850,298,244	2009-11-30
3907	2009-12-07	437,104,108	0	23.6234	1,850,298,244	2009-11-30
3908	2009-12-04	437,104,108	10,000	23.6234	1,850,298,244	2009-11-30
3909	2009-12-03	437,094,108	0	23.6229	1,850,298,244	2009-11-30
3910	2009-12-02	437,094,108	-12,118,000	23.6229	1,850,298,244	2009-11-30
3911	2009-12-01	449,212,108	54,932,000	24.2778	1,850,298,244	2009-11-30
3912	2009-11-30	394,280,108	716,000	21.3090	1,850,298,244	2009-11-30
3913	2009-11-27	393,564,108	-2,016,000	21.2703	1,850,298,244	2009-10-31
3914	2009-11-26	395,580,108	-1,678,000	21.3793	1,850,298,244	2009-10-31
3915	2009-11-25	397,258,108	-4,018,000	21.4700	1,850,298,244	2009-10-31
3916	2009-11-24	401,276,108	1,514,000	21.6871	1,850,298,244	2009-10-31
3917	2009-11-23	399,762,108	3,420,000	21.6053	1,850,298,244	2009-10-31
3918	2009-11-20	396,342,108	2,320,000	21.4204	1,850,298,244	2009-10-31
3919	2009-11-19	394,022,108	2,850,000	21.2951	1,850,298,244	2009-10-31
3920	2009-11-18	391,172,108	5,856,000	21.1410	1,850,298,244	2009-10-31
3921	2009-11-17	385,316,108	1,054,000	20.8245	1,850,298,244	2009-10-31
3922	2009-11-16	384,262,108	560,000	20.7676	1,850,298,244	2009-10-31
3923	2009-11-13	383,702,108	-8,000	20.7373	1,850,298,244	2009-10-31
3924	2009-11-12	383,710,108	-1,102,000	20.7377	1,850,298,244	2009-10-31
3925	2009-11-11	384,812,108	10,000	20.7973	1,850,298,244	2009-10-31
3926	2009-11-10	384,802,108	434,000	20.7968	1,850,298,244	2009-10-31
3927	2009-11-09	384,368,108	-70,000	20.7733	1,850,298,244	2009-10-31
3928	2009-11-06	384,438,108	-1,500,000	20.7771	1,850,298,244	2009-10-31
3929	2009-11-05	385,938,108	-198,000	20.8582	1,850,298,244	2009-10-31
3930	2009-11-04	386,136,108	1,324,000	20.8689	1,850,298,244	2009-10-31
3931	2009-11-03	384,812,108	-142,000	20.7973	1,850,298,244	2009-10-31
3932	2009-11-02	384,954,108	-2,544,000	20.8050	1,850,298,244	2009-10-31
3933	2009-10-30	387,498,108	0	20.9425	1,850,298,244	2009-09-30
3934	2009-10-29	387,498,108	-20,000	20.9425	1,850,298,244	2009-09-30
3935	2009-10-28	387,518,108	0	20.9435	1,850,298,244	2009-09-30
3936	2009-10-27	387,518,108	-100,000	20.9435	1,850,298,244	2009-09-30
3937	2009-10-23	387,618,108	-130,000	20.9490	1,850,298,244	2009-09-30
3938	2009-10-22	387,748,108	-124,000	20.9560	1,850,298,244	2009-09-30
3939	2009-10-21	387,872,108	-600,000	20.9627	1,850,298,244	2009-09-30
3940	2009-10-20	388,472,108	50,000	20.9951	1,850,298,244	2009-09-30
3941	2009-10-19	388,422,108	-248,000	20.9924	1,850,298,244	2009-09-30
3942	2009-10-16	388,670,108	0	21.0058	1,850,298,244	2009-09-30
3943	2009-10-15	388,670,108	84,000	21.0058	1,850,298,244	2009-09-30
3944	2009-10-14	388,586,108	58,000	21.0013	1,850,298,244	2009-09-30
3945	2009-10-13	388,528,108	132,000	20.9981	1,850,298,244	2009-09-30
3946	2009-10-12	388,396,108	16,200,000	20.9910	1,850,298,244	2009-09-30
3947	2009-10-09	372,196,108	1,410,000	20.1155	1,850,298,244	2009-09-30
3948	2009-10-08	370,786,108	1,472,000	20.0393	1,850,298,244	2009-09-30
3949	2009-10-07	369,314,108	-952,000	19.9597	1,850,298,244	2009-09-30
3950	2009-10-06	370,266,108	-392,000	20.0112	1,850,298,244	2009-09-30
3951	2009-10-05	370,658,108	94,000	20.0323	1,850,298,244	2009-09-30
3952	2009-10-02	370,564,108	-1,910,000	20.0273	1,850,298,244	2009-09-30
3953	2009-09-30	372,474,108	82,000	20.1305	1,850,298,244	2009-09-30
3954	2009-09-29	372,392,108	-3,230,000	20.1261	1,850,298,244	2009-09-21
3955	2009-09-28	375,622,108	94,000	20.3006	1,850,298,244	2009-09-21
3956	2009-09-25	375,528,108	-300,000	20.2955	1,850,298,244	2009-09-21
3957	2009-09-24	375,828,108	-14,000	20.3118	1,850,298,244	2009-09-21
3958	2009-09-23	375,842,108	6,000	20.3125	1,850,298,244	2009-09-21
3959	2009-09-22	375,836,108	-376,000	20.3122	1,850,298,244	2009-09-21
3960	2009-09-21	376,212,108	-188,000	20.3325	1,850,298,244	2009-09-21
3961	2009-09-18	376,400,108	-946,000	20.5201	1,834,298,244	2009-08-31
3962	2009-09-17	377,346,108	0	20.5717	1,834,298,244	2009-08-31
3963	2009-09-16	377,346,108	210,000	20.5717	1,834,298,244	2009-08-31
3964	2009-09-15	377,136,108	-368,000	20.5602	1,834,298,244	2009-08-31
3965	2009-09-14	377,504,108	-212,000	20.5803	1,834,298,244	2009-08-31
3966	2009-09-11	377,716,108	-190,000	20.5919	1,834,298,244	2009-08-31
3967	2009-09-10	377,906,108	140,000	20.6022	1,834,298,244	2009-08-31
3968	2009-09-09	377,766,108	50,046,000	20.5946	1,834,298,244	2009-08-31
3969	2009-09-08	327,720,108	-76,000	17.8662	1,834,298,244	2009-08-31
3970	2009-09-07	327,796,108	90,000	17.8704	1,834,298,244	2009-08-31
3971	2009-09-04	327,706,108	-692,000	17.8655	1,834,298,244	2009-08-31
3972	2009-09-03	328,398,108	-290,000	17.9032	1,834,298,244	2009-08-31
3973	2009-09-02	328,688,108	-100,000	17.9190	1,834,298,244	2009-08-31
3974	2009-09-01	328,788,108	234,000	17.9245	1,834,298,244	2009-08-31
3975	2009-08-31	328,554,108	-106,000	17.9117	1,834,298,244	2009-08-31
3976	2009-08-28	328,660,108	-2,140,000	17.9175	1,834,298,244	2009-07-31
3977	2009-08-27	330,800,108	-334,000	18.0342	1,834,298,244	2009-07-31
3978	2009-08-26	331,134,108	-140,000	18.0524	1,834,298,244	2009-07-31
3979	2009-08-25	331,274,108	-552,000	18.0600	1,834,298,244	2009-07-31
3980	2009-08-24	331,826,108	-50,000	18.0901	1,834,298,244	2009-07-31
3981	2009-08-21	331,876,108	-34,000	18.0928	1,834,298,244	2009-07-31
3982	2009-08-20	331,910,108	-440,000	18.0947	1,834,298,244	2009-07-31
3983	2009-08-19	332,350,108	-588,000	18.1187	1,834,298,244	2009-07-31
3984	2009-08-18	332,938,108	-476,000	18.1507	1,834,298,244	2009-07-31
3985	2009-08-17	333,414,108	-1,066,000	18.1767	1,834,298,244	2009-07-31
3986	2009-08-14	334,480,108	-160,000	18.2348	1,834,298,244	2009-07-31
3987	2009-08-13	334,640,108	-300,000	18.2435	1,834,298,244	2009-07-31
3988	2009-08-12	334,940,108	292,000	18.2599	1,834,298,244	2009-07-31
3989	2009-08-11	334,648,108	-494,000	18.2439	1,834,298,244	2009-07-31
3990	2009-08-10	335,142,108	-400,000	18.2709	1,834,298,244	2009-07-31
3991	2009-08-07	335,542,108	-3,428,000	18.2927	1,834,298,244	2009-07-31
3992	2009-08-06	338,970,108	1,000	18.4796	1,834,298,244	2009-07-31
3993	2009-08-05	338,969,108	-1,120,000	18.4795	1,834,298,244	2009-07-31
3994	2009-08-04	340,089,108	170,000	18.5406	1,834,298,244	2009-07-31
3995	2009-08-03	339,919,108	-44,000	18.5313	1,834,298,244	2009-07-31
3996	2009-07-31	339,963,108	-680,000	18.5337	1,834,298,244	2009-07-31
3997	2009-07-30	340,643,108	-464,000	18.5708	1,834,298,244	2009-06-30
3998	2009-07-29	341,107,108	-830,000	18.5961	1,834,298,244	2009-06-30
3999	2009-07-28	341,937,108	-3,469,000	18.6413	1,834,298,244	2009-06-30
4000	2009-07-27	345,406,108	-350,000	18.8304	1,834,298,244	2009-06-30
4001	2009-07-24	345,756,108	-340,000	18.8495	1,834,298,244	2009-06-30
4002	2009-07-23	346,096,108	-1,090,000	18.8680	1,834,298,244	2009-06-30
4003	2009-07-22	347,186,108	-1,480,000	18.9275	1,834,298,244	2009-06-30
4004	2009-07-21	348,666,108	-1,208,000	19.0081	1,834,298,244	2009-06-30
4005	2009-07-20	349,874,108	-2,012,000	19.0740	1,834,298,244	2009-06-30
4006	2009-07-17	351,886,108	-3,970,392	19.1837	1,834,298,244	2009-06-30
4007	2009-07-16	355,856,500	-5,350,000	19.4001	1,834,298,244	2009-06-30
4008	2009-07-15	361,206,500	-1,494,000	19.6918	1,834,298,244	2009-06-30
4009	2009-07-14	362,700,500	288,000	19.7733	1,834,298,244	2009-06-30
4010	2009-07-13	362,412,500	-1,006,000	19.7576	1,834,298,244	2009-06-30
4011	2009-07-10	363,418,500	8,000	19.8124	1,834,298,244	2009-06-30
4012	2009-07-09	363,410,500	160,000	19.8120	1,834,298,244	2009-06-30
4013	2009-07-08	363,250,500	-1,560,000	19.8032	1,834,298,244	2009-06-30
4014	2009-07-07	364,810,500	300,000	19.8883	1,834,298,244	2009-06-30
4015	2009-07-06	364,510,500	-888,000	19.8719	1,834,298,244	2009-06-30
4016	2009-07-03	365,398,500	-1,240,000	19.9203	1,834,298,244	2009-06-30
4017	2009-07-02	366,638,500	330,000	19.9879	1,834,298,244	2009-06-30
4018	2009-06-30	366,308,500	-1,214,000	19.9700	1,834,298,244	2009-06-30
4019	2009-06-29	367,522,500	-1,658,000	20.0361	1,834,298,244	2009-05-31
4020	2009-06-26	369,180,500	-630,000	20.1265	1,834,298,244	2009-05-31
4021	2009-06-25	369,810,500	-1,230,000	20.1609	1,834,298,244	2009-05-31
4022	2009-06-24	371,040,500	2,866,000	20.2279	1,834,298,244	2009-05-31
4023	2009-06-23	368,174,500	1,120,000	20.0717	1,834,298,244	2009-05-31
4024	2009-06-22	367,054,500	-1,206,000	20.0106	1,834,298,244	2009-05-31
4025	2009-06-19	368,260,500	22,000	20.0764	1,834,298,244	2009-05-31
4026	2009-06-18	368,238,500	566,000	20.0752	1,834,298,244	2009-05-31
4027	2009-06-17	367,672,500	-420,000	20.0443	1,834,298,244	2009-05-31
4028	2009-06-16	368,092,500	-1,160,000	20.0672	1,834,298,244	2009-05-31
4029	2009-06-15	369,252,500	-2,156,000	20.1305	1,834,298,244	2009-05-31
4030	2009-06-12	371,408,500	-4,694,000	20.2480	1,834,298,244	2009-05-31
4031	2009-06-11	376,102,500	-274,000	20.5039	1,834,298,244	2009-05-31
4032	2009-06-10	376,376,500	-900,000	20.5188	1,834,298,244	2009-05-31
4033	2009-06-09	377,276,500	574,000	20.5679	1,834,298,244	2009-05-31
4034	2009-06-08	376,702,500	1,904,000	20.5366	1,834,298,244	2009-05-31
4035	2009-06-05	374,798,500	84,000	20.4328	1,834,298,244	2009-05-31
4036	2009-06-04	374,714,500	-1,362,000	20.4282	1,834,298,244	2009-05-31
4037	2009-06-03	376,076,500	554,000	20.5025	1,834,298,244	2009-05-31
4038	2009-06-02	375,522,500	478,000	20.4723	1,834,298,244	2009-05-31
4039	2009-06-01	375,044,500	-2,190,000	20.4462	1,834,298,244	2009-05-31
4040	2009-05-29	377,234,500	21,286,000	20.5656	1,834,298,244	2009-05-29
4041	2009-05-27	355,948,500	-1,470,000	19.6733	1,809,298,244	2009-05-20
4042	2009-05-26	357,418,500	-202,000	19.7545	1,809,298,244	2009-05-20
4043	2009-05-25	357,620,500	-434,000	19.7657	1,809,298,244	2009-05-20
4044	2009-05-22	358,054,500	2,368,000	19.7897	1,809,298,244	2009-05-20
4045	2009-05-21	355,686,500	-1,840,000	19.6588	1,809,298,244	2009-05-20
4046	2009-05-20	357,526,500	-978,000	19.7605	1,809,298,244	2009-05-20
4047	2009-05-19	358,504,500	-2,712,000	20.3777	1,759,298,244	2009-04-30
4048	2009-05-18	361,216,500	4,930,000	20.5319	1,759,298,244	2009-04-30
4049	2009-05-15	356,286,500	-17,470,000	20.2516	1,759,298,244	2009-04-30
4050	2009-05-14	373,756,500	1,288,000	21.2446	1,759,298,244	2009-04-30
4051	2009-05-13	372,468,500	-122,000	21.1714	1,759,298,244	2009-04-30
4052	2009-05-12	372,590,500	-1,464,000	21.1784	1,759,298,244	2009-04-30
4053	2009-05-11	374,054,500	-1,920,000	21.2616	1,759,298,244	2009-04-30
4054	2009-05-08	375,974,500	-1,518,000	21.3707	1,759,298,244	2009-04-30
4055	2009-05-07	377,492,500	-1,992,000	21.4570	1,759,298,244	2009-04-30
4056	2009-05-06	379,484,500	1,024,000	21.5702	1,759,298,244	2009-04-30
4057	2009-05-05	378,460,500	308,000	21.5120	1,759,298,244	2009-04-30
4058	2009-05-04	378,152,500	49,990,000	21.4945	1,759,298,244	2009-04-30
4059	2009-04-30	328,162,500	-762,000	18.6530	1,759,298,244	2009-04-30
4060	2009-04-29	328,924,500	-1,042,000	18.6963	1,759,298,244	2009-03-31
4061	2009-04-28	329,966,500	-124,000	18.7556	1,759,298,244	2009-03-31
4062	2009-04-27	330,090,500	-20,000	18.7626	1,759,298,244	2009-03-31
4063	2009-04-24	330,110,500	-660,000	18.7638	1,759,298,244	2009-03-31
4064	2009-04-23	330,770,500	-234,000	18.8013	1,759,298,244	2009-03-31
4065	2009-04-22	331,004,500	-414,000	18.8146	1,759,298,244	2009-03-31
4066	2009-04-21	331,418,500	476,000	18.8381	1,759,298,244	2009-03-31
4067	2009-04-20	330,942,500	-42,000	18.8111	1,759,298,244	2009-03-31
4068	2009-04-17	330,984,500	-348,000	18.8134	1,759,298,244	2009-03-31
4069	2009-04-16	331,332,500	180,000	18.8332	1,759,298,244	2009-03-31
4070	2009-04-15	331,152,500	-118,000	18.8230	1,759,298,244	2009-03-31
4071	2009-04-14	331,270,500	-192,000	18.8297	1,759,298,244	2009-03-31
4072	2009-04-09	331,462,500	268,000	18.8406	1,759,298,244	2009-03-31
4073	2009-04-08	331,194,500	362,000	18.8254	1,759,298,244	2009-03-31
4074	2009-04-07	330,832,500	0	18.8048	1,759,298,244	2009-03-31
4075	2009-04-06	330,832,500	-60,000	18.8048	1,759,298,244	2009-03-31
4076	2009-04-03	330,892,500	-1,712,000	18.8082	1,759,298,244	2009-03-31
4077	2009-04-02	332,604,500	-50,000	18.9055	1,759,298,244	2009-03-31
4078	2009-04-01	332,654,500	100,000	18.9084	1,759,298,244	2009-03-31
4079	2009-03-31	332,554,500	-100,000	18.9027	1,759,298,244	2009-03-31
4080	2009-03-30	332,654,500	-202,000	18.9084	1,759,298,244	2009-03-27
4081	2009-03-27	332,856,500	-90,000	18.9198	1,759,298,244	2009-03-27
4082	2009-03-26	332,946,500	-310,000	22.6699	1,468,673,244	2009-03-25
4083	2009-03-25	333,256,500	12,184,000	22.6910	1,468,673,244	2009-03-25
4084	2009-03-24	321,072,500	200,000	22.0415	1,456,673,244	2009-03-05
4085	2009-03-23	320,872,500	0	22.0278	1,456,673,244	2009-03-05
4086	2009-03-20	320,872,500	0	22.0278	1,456,673,244	2009-03-05
4087	2009-03-19	320,872,500	0	22.0278	1,456,673,244	2009-03-05
4088	2009-03-18	320,872,500	0	22.0278	1,456,673,244	2009-03-05
4089	2009-03-17	320,872,500	0	22.0278	1,456,673,244	2009-03-05
4090	2009-03-16	320,872,500	-78,000	22.0278	1,456,673,244	2009-03-05
4091	2009-03-13	320,950,500	0	22.0331	1,456,673,244	2009-03-05
4092	2009-03-12	320,950,500	20,000	22.0331	1,456,673,244	2009-03-05
4093	2009-03-11	320,930,500	0	22.0317	1,456,673,244	2009-03-05
4094	2009-03-10	320,930,500	0	22.0317	1,456,673,244	2009-03-05
4095	2009-03-09	320,930,500	0	22.0317	1,456,673,244	2009-03-05
4096	2009-03-06	320,930,500	0	22.0317	1,456,673,244	2009-03-05
4097	2009-03-05	320,930,500	-100,000	22.0317	1,456,673,244	2009-03-05
4098	2009-03-04	321,030,500	30,000	23.6631	1,356,673,244	2009-02-28
4099	2009-03-03	321,000,500	50,000	23.6609	1,356,673,244	2009-02-28
4100	2009-03-02	320,950,500	-220,000	23.6572	1,356,673,244	2009-02-28
4101	2009-02-27	321,170,500	-100,000	23.6734	1,356,673,244	2009-01-31
4102	2009-02-26	321,270,500	-100,000	23.6808	1,356,673,244	2009-01-31
4103	2009-02-25	321,370,500	-598,000	23.6881	1,356,673,244	2009-01-31
4104	2009-02-24	321,968,500	0	23.7322	1,356,673,244	2009-01-31
4105	2009-02-23	321,968,500	0	23.7322	1,356,673,244	2009-01-31
4106	2009-02-20	321,968,500	-30,000	23.7322	1,356,673,244	2009-01-31
4107	2009-02-19	321,998,500	270,000	23.7344	1,356,673,244	2009-01-31
4108	2009-02-18	321,728,500	290,000	23.7145	1,356,673,244	2009-01-31
4109	2009-02-17	321,438,500	0	23.6931	1,356,673,244	2009-01-31
4110	2009-02-16	321,438,500	40,000	23.6931	1,356,673,244	2009-01-31
4111	2009-02-13	321,398,500	-32,000	23.6902	1,356,673,244	2009-01-31
4112	2009-02-12	321,430,500	-644,000	23.6926	1,356,673,244	2009-01-31
4113	2009-02-11	322,074,500	-40,000	23.7400	1,356,673,244	2009-01-31
4114	2009-02-10	322,114,500	-140,000	23.7430	1,356,673,244	2009-01-31
4115	2009-02-09	322,254,500	-108,000	23.7533	1,356,673,244	2009-01-31
4116	2009-02-06	322,362,500	-120,000	23.7612	1,356,673,244	2009-01-31
4117	2009-02-05	322,482,500	-100,000	23.7701	1,356,673,244	2009-01-31
4118	2009-02-04	322,582,500	76,000	23.7775	1,356,673,244	2009-01-31
4119	2009-02-03	322,506,500	0	23.7719	1,356,673,244	2009-01-31
4120	2009-02-02	322,506,500	0	23.7719	1,356,673,244	2009-01-31
4121	2009-01-30	322,506,500	0	23.7719	1,356,673,244	2009-01-30
4122	2009-01-29	322,506,500	0	24.6815	1,306,673,244	2009-01-22
4123	2009-01-23	322,506,500	0	24.6815	1,306,673,244	2009-01-22
4124	2009-01-22	322,506,500	0	24.6815	1,306,673,244	2009-01-22
4125	2009-01-21	322,506,500	50,000,000	29.1856	1,105,018,244	2008-12-31
4126	2009-01-20	272,506,500	-64,000	24.6608	1,105,018,244	2008-12-31
4127	2009-01-19	272,570,500	4,000	24.6666	1,105,018,244	2008-12-31
4128	2009-01-16	272,566,500	-46,000	24.6662	1,105,018,244	2008-12-31
4129	2009-01-15	272,612,500	0	24.6704	1,105,018,244	2008-12-31
4130	2009-01-14	272,612,500	0	24.6704	1,105,018,244	2008-12-31
4131	2009-01-13	272,612,500	0	24.6704	1,105,018,244	2008-12-31
4132	2009-01-12	272,612,500	0	24.6704	1,105,018,244	2008-12-31
4133	2009-01-09	272,612,500	-72,000	24.6704	1,105,018,244	2008-12-31
4134	2009-01-08	272,684,500	-136,000	24.6769	1,105,018,244	2008-12-31
4135	2009-01-07	272,820,500	74,000	24.6892	1,105,018,244	2008-12-31
4136	2009-01-06	272,746,500	0	24.6825	1,105,018,244	2008-12-31
4137	2009-01-05	272,746,500	-146,000	24.6825	1,105,018,244	2008-12-31
4138	2009-01-02	272,892,500	-2,000	24.6957	1,105,018,244	2008-12-31
4139	2008-12-30	272,894,500	-550,000	28.8664	945,369,122	2008-11-30
4140	2008-12-29	273,444,500	-380,000	28.9246	945,369,122	2008-11-30
4141	2008-12-23	273,824,500	200,000	28.9648	945,369,122	2008-11-30
4142	2008-12-22	273,624,500	0	28.9437	945,369,122	2008-11-30
4143	2008-12-19	273,624,500	44,000	28.9437	945,369,122	2008-11-30
4144	2008-12-18	273,580,500	-84,000	28.9390	945,369,122	2008-11-30
4145	2008-12-17	273,664,500	14,000	28.9479	945,369,122	2008-11-30
4146	2008-12-16	273,650,500	-170,000	28.9464	945,369,122	2008-11-30
4147	2008-12-15	273,820,500	0	28.9644	945,369,122	2008-11-30
4148	2008-12-12	273,820,500	-30,000	28.9644	945,369,122	2008-11-30
4149	2008-12-11	273,850,500	0	28.9676	945,369,122	2008-11-30
4150	2008-12-10	273,850,500	0	28.9676	945,369,122	2008-11-30
4151	2008-12-09	273,850,500	0	28.9676	945,369,122	2008-11-30
4152	2008-12-08	273,850,500	0	28.9676	945,369,122	2008-11-30
4153	2008-12-05	273,850,500	-30,000	28.9676	945,369,122	2008-11-30
4154	2008-12-04	273,880,500	0	28.9707	945,369,122	2008-11-30
4155	2008-12-03	273,880,500	0	28.9707	945,369,122	2008-11-30
4156	2008-12-02	273,880,500	0	28.9707	945,369,122	2008-11-30
4157	2008-12-01	273,880,500	-420,000	28.9707	945,369,122	2008-11-30
4158	2008-11-28	274,300,500	-380,000	32.8221	835,720,000	2008-10-31
4159	2008-11-27	274,680,500	-300,000	32.8675	835,720,000	2008-10-31
4160	2008-11-26	274,980,500	0	32.9034	835,720,000	2008-10-31
4161	2008-11-25	274,980,500	0	32.9034	835,720,000	2008-10-31
4162	2008-11-24	274,980,500	-54,000	32.9034	835,720,000	2008-10-31
4163	2008-11-21	275,034,500	-160,000	32.9099	835,720,000	2008-10-31
4164	2008-11-20	275,194,500	-16,000	32.9290	835,720,000	2008-10-31
4165	2008-11-19	275,210,500	0	32.9309	835,720,000	2008-10-31
4166	2008-11-18	275,210,500	-46,000	32.9309	835,720,000	2008-10-31
4167	2008-11-17	275,256,500	200,000	32.9365	835,720,000	2008-10-31
4168	2008-11-14	275,056,500	0	32.9125	835,720,000	2008-10-31
4169	2008-11-13	275,056,500	-134,000	32.9125	835,720,000	2008-10-31
4170	2008-11-12	275,190,500	0	32.9286	835,720,000	2008-10-31
4171	2008-11-11	275,190,500	118,000	32.9286	835,720,000	2008-10-31
4172	2008-11-10	275,072,500	-28,000	32.9144	835,720,000	2008-10-31
4173	2008-11-07	275,100,500	10,000	32.9178	835,720,000	2008-10-31
4174	2008-11-06	275,090,500	300,000	32.9166	835,720,000	2008-10-31
4175	2008-11-05	274,790,500	58,000	32.8807	835,720,000	2008-10-31
4176	2008-11-04	274,732,500	-102,000	32.8737	835,720,000	2008-10-31
4177	2008-11-03	274,834,500	-26,000	32.8860	835,720,000	2008-10-31
4178	2008-10-31	274,860,500	-66,000	32.8891	835,720,000	2008-10-31
4179	2008-10-30	274,926,500	-300,000	32.8970	835,720,000	2008-10-03
4180	2008-10-29	275,226,500	-34,000	32.9329	835,720,000	2008-10-03
4181	2008-10-28	275,260,500	-298,000	32.9369	835,720,000	2008-10-03
4182	2008-10-27	275,558,500	0	32.9726	835,720,000	2008-10-03
4183	2008-10-24	275,558,500	-172,000	32.9726	835,720,000	2008-10-03
4184	2008-10-23	275,730,500	0	32.9932	835,720,000	2008-10-03
4185	2008-10-22	275,730,500	28,000	32.9932	835,720,000	2008-10-03
4186	2008-10-21	275,702,500	0	32.9898	835,720,000	2008-10-03
4187	2008-10-20	275,702,500	100,000	32.9898	835,720,000	2008-10-03
4188	2008-10-17	275,602,500	-800,000	32.9779	835,720,000	2008-10-03
4189	2008-10-16	276,402,500	-538,000	33.0736	835,720,000	2008-10-03
4190	2008-10-15	276,940,500	-100,000	33.1380	835,720,000	2008-10-03
4191	2008-10-14	277,040,500	-68,000	33.1499	835,720,000	2008-10-03
4192	2008-10-13	277,108,500	-70,000	33.1581	835,720,000	2008-10-03
4193	2008-10-10	277,178,500	-100,000	33.1664	835,720,000	2008-10-03
4194	2008-10-09	277,278,500	-196,000	33.1784	835,720,000	2008-10-03
4195	2008-10-08	277,474,500	-214,000	33.2018	835,720,000	2008-10-03
4196	2008-10-06	277,688,500	-4,970,000	33.2275	835,720,000	2008-10-03
4197	2008-10-03	282,658,500	-2,000	33.8222	835,720,000	2008-10-03
4198	2008-10-02	282,660,500	-30,000	47.5859	594,000,000	2008-09-30
4199	2008-09-30	282,690,500	-360,000	47.5910	594,000,000	2008-09-30
4200	2008-09-29	283,050,500	280,000	47.6516	594,000,000	2008-08-31
4201	2008-09-26	282,770,500	-194,000	47.6045	594,000,000	2008-08-31
4202	2008-09-25	282,964,500	-434,000	47.6371	594,000,000	2008-08-31
4203	2008-09-24	283,398,500	120,000	47.7102	594,000,000	2008-08-31
4204	2008-09-23	283,278,500	-48,000	47.6900	594,000,000	2008-08-31
4205	2008-09-22	283,326,500	-350,000	47.6981	594,000,000	2008-08-31
4206	2008-09-19	283,676,500	236,000	47.7570	594,000,000	2008-08-31
4207	2008-09-18	283,440,500	124,000	47.7173	594,000,000	2008-08-31
4208	2008-09-17	283,316,500	60,000	47.6964	594,000,000	2008-08-31
4209	2008-09-16	283,256,500	-40,000	47.6863	594,000,000	2008-08-31
4210	2008-09-12	283,296,500	-2,000	47.6930	594,000,000	2008-08-31
4211	2008-09-11	283,298,500	40,000	47.6934	594,000,000	2008-08-31
4212	2008-09-10	283,258,500	16,000	47.6866	594,000,000	2008-08-31
4213	2008-09-09	283,242,500	0	47.6839	594,000,000	2008-08-31
4214	2008-09-08	283,242,500	-340,000	47.6839	594,000,000	2008-08-31
4215	2008-09-05	283,582,500	-240,000	47.7412	594,000,000	2008-08-31
4216	2008-09-04	283,822,500	0	47.7816	594,000,000	2008-08-31
4217	2008-09-03	283,822,500	0	47.7816	594,000,000	2008-08-31
4218	2008-09-02	283,822,500	0	47.7816	594,000,000	2008-08-31
4219	2008-09-01	283,822,500	-1,060,000	47.7816	594,000,000	2008-08-31
4220	2008-08-29	284,882,500	0	47.9600	594,000,000	2008-07-31
4221	2008-08-28	284,882,500	-40,000	47.9600	594,000,000	2008-07-31
4222	2008-08-27	284,922,500	-22,000	47.9668	594,000,000	2008-07-31
4223	2008-08-26	284,944,500	44,000	47.9705	594,000,000	2008-07-31
4224	2008-08-25	284,900,500	2,000	47.9630	594,000,000	2008-07-31
4225	2008-08-21	284,898,500	266,000	47.9627	594,000,000	2008-07-31
4226	2008-08-20	284,632,500	4,000	47.9179	594,000,000	2008-07-31
4227	2008-08-19	284,628,500	0	47.9173	594,000,000	2008-07-31
4228	2008-08-18	284,628,500	-34,000	47.9173	594,000,000	2008-07-31
4229	2008-08-15	284,662,500	-26,000	47.9230	594,000,000	2008-07-31
4230	2008-08-14	284,688,500	-62,000	47.9274	594,000,000	2008-07-31
4231	2008-08-13	284,750,500	-1,628,000	47.9378	594,000,000	2008-07-31
4232	2008-08-12	286,378,500	20,000	48.2119	594,000,000	2008-07-31
4233	2008-08-11	286,358,500	48,000	48.2085	594,000,000	2008-07-31
4234	2008-08-08	286,310,500	2,000	48.2004	594,000,000	2008-07-31
4235	2008-08-07	286,308,500	-100,000	48.2001	594,000,000	2008-07-31
4236	2008-08-05	286,408,500	-142,000	48.2169	594,000,000	2008-07-31
4237	2008-08-04	286,550,500	-70,000	48.2408	594,000,000	2008-07-31
4238	2008-08-01	286,620,500	0	48.2526	594,000,000	2008-07-31
4239	2008-07-31	286,620,500	90,000	48.2526	594,000,000	2008-07-31
4240	2008-07-30	286,530,500	0	48.2375	594,000,000	2008-06-30
4241	2008-07-29	286,530,500	-70,000	48.2375	594,000,000	2008-06-30
4242	2008-07-28	286,600,500	-34,000	48.2492	594,000,000	2008-06-30
4243	2008-07-25	286,634,500	70,000	48.2550	594,000,000	2008-06-30
4244	2008-07-24	286,564,500	0	48.2432	594,000,000	2008-06-30
4245	2008-07-23	286,564,500	-4,668,000	48.2432	594,000,000	2008-06-30
4246	2008-07-22	291,232,500	-96,000	49.0290	594,000,000	2008-06-30
4247	2008-07-21	291,328,500	-176,000	49.0452	594,000,000	2008-06-30
4248	2008-07-18	291,504,500	214,000	49.0748	594,000,000	2008-06-30
4249	2008-07-17	291,290,500	-174,000	49.0388	594,000,000	2008-06-30
4250	2008-07-16	291,464,500	116,000	49.0681	594,000,000	2008-06-30
4251	2008-07-15	291,348,500	-180,000	49.0486	594,000,000	2008-06-30
4252	2008-07-14	291,528,500	0	49.0789	594,000,000	2008-06-30
4253	2008-07-11	291,528,500	-4,000	49.0789	594,000,000	2008-06-30
4254	2008-07-10	291,532,500	-100,000	49.0795	594,000,000	2008-06-30
4255	2008-07-09	291,632,500	-4,000	49.0964	594,000,000	2008-06-30
4256	2008-07-08	291,636,500	-16,000	49.0971	594,000,000	2008-06-30
4257	2008-07-07	291,652,500	120,000	49.0997	594,000,000	2008-06-30
4258	2008-07-04	291,532,500	-520,000	49.0795	594,000,000	2008-06-30
4259	2008-07-03	292,052,500	62,000	49.1671	594,000,000	2008-06-30
4260	2008-07-02	291,990,500	-312,000	49.1566	594,000,000	2008-06-30
4261	2008-06-30	292,302,500	-198,000	49.2092	594,000,000	2008-06-30
4262	2008-06-27	292,500,500	-70,000	49.2425	594,000,000	2008-05-31
4263	2008-06-26	292,570,500	60,000	49.2543	594,000,000	2008-05-31
4264	2008-06-25	292,510,500	-50,000	49.2442	594,000,000	2008-05-31
4265	2008-06-24	292,560,500	-9,940,000	49.2526	594,000,000	2008-05-31
4266	2008-06-23	302,500,500	-6,046,000	50.9260	594,000,000	2008-05-31
4267	2008-06-20	308,546,500	-10,998,000	51.9439	594,000,000	2008-05-31
4268	2008-06-19	319,544,500	56,000	53.7954	594,000,000	2008-05-31
4269	2008-06-18	319,488,500	-1,358,000	53.7859	594,000,000	2008-05-31
4270	2008-06-17	320,846,500	0	54.0146	594,000,000	2008-05-31
4271	2008-06-16	320,846,500	-226,000	54.0146	594,000,000	2008-05-31
4272	2008-06-13	321,072,500	292,000	54.0526	594,000,000	2008-05-31
4273	2008-06-12	320,780,500	-180,000	54.0035	594,000,000	2008-05-31
4274	2008-06-11	320,960,500	102,000	54.0338	594,000,000	2008-05-31
4275	2008-06-10	320,858,500	52,000	54.0166	594,000,000	2008-05-31
4276	2008-06-06	320,806,500	8,000	54.0078	594,000,000	2008-05-31
4277	2008-06-05	320,798,500	56,000	54.0065	594,000,000	2008-05-31
4278	2008-06-04	320,742,500	-84,000	53.9971	594,000,000	2008-05-31
4279	2008-06-03	320,826,500	-258,000	54.0112	594,000,000	2008-05-31
4280	2008-06-02	321,084,500	316,000	54.0546	594,000,000	2008-05-31
4281	2008-05-30	320,768,500	0	54.0014	594,000,000	2008-04-30
4282	2008-05-29	320,768,500	364,000	54.0014	594,000,000	2008-04-30
4283	2008-05-28	320,404,500	478,000	53.9402	594,000,000	2008-04-30
4284	2008-05-27	319,926,500	-230,000	53.8597	594,000,000	2008-04-30
4285	2008-05-26	320,156,500	-178,000	53.8984	594,000,000	2008-04-30
4286	2008-05-23	320,334,500	-18,000	53.9284	594,000,000	2008-04-30
4287	2008-05-22	320,352,500	-54,000	53.9314	594,000,000	2008-04-30
4288	2008-05-21	320,406,500	-340,000	53.9405	594,000,000	2008-04-30
4289	2008-05-20	320,746,500	-1,052,000	53.9977	594,000,000	2008-04-30
4290	2008-05-19	321,798,500	1,040,000	54.1748	594,000,000	2008-04-30
4291	2008-05-16	320,758,500	338,000	53.9997	594,000,000	2008-04-30
4292	2008-05-15	320,420,500	430,000	53.9428	594,000,000	2008-04-30
4293	2008-05-14	319,990,500	-1,282,000	53.8705	594,000,000	2008-04-30
4294	2008-05-13	321,272,500	-1,388,000	54.0863	594,000,000	2008-04-30
4295	2008-05-09	322,660,500	490,000	54.3199	594,000,000	2008-04-30
4296	2008-05-08	322,170,500	-902,000	54.2375	594,000,000	2008-04-30
4297	2008-05-07	323,072,500	-98,000	54.3893	594,000,000	2008-04-30
4298	2008-05-06	323,170,500	18,000	54.4058	594,000,000	2008-04-30
4299	2008-05-05	323,152,500	-142,000	54.4028	594,000,000	2008-04-30
4300	2008-05-02	323,294,500	-612,000	54.4267	594,000,000	2008-04-30
4301	2008-04-30	323,906,500	-1,084,000	54.5297	594,000,000	2008-04-30
4302	2008-04-29	324,990,500	60,000	74.1987	438,000,000	2008-03-31
4303	2008-04-28	324,930,500	180,000	74.1850	438,000,000	2008-03-31
4304	2008-04-25	324,750,500	-714,000	74.1439	438,000,000	2008-03-31
4305	2008-04-24	325,464,500	-1,908,000	74.3070	438,000,000	2008-03-31
4306	2008-04-23	327,372,500	-254,000	74.7426	438,000,000	2008-03-31
4307	2008-04-22	327,626,500	10,000	74.8006	438,000,000	2008-03-31
4308	2008-04-21	327,616,500	-12,000	74.7983	438,000,000	2008-03-31
4309	2008-04-18	327,628,500	14,000	74.8010	438,000,000	2008-03-31
4310	2008-04-17	327,614,500	-176,000	74.7978	438,000,000	2008-03-31
4311	2008-04-16	327,790,500	200,000	74.8380	438,000,000	2008-03-31
4312	2008-04-15	327,590,500	0	74.7924	438,000,000	2008-03-31
4313	2008-04-14	327,590,500	0	74.7924	438,000,000	2008-03-31
4314	2008-04-11	327,590,500	14,000	74.7924	438,000,000	2008-03-31
4315	2008-04-10	327,576,500	978,000	74.7892	438,000,000	2008-03-31
4316	2008-04-09	326,598,500	10,000	74.5659	438,000,000	2008-03-31
4317	2008-04-08	326,588,500	0	74.5636	438,000,000	2008-03-31
4318	2008-04-07	326,588,500	-52,000	74.5636	438,000,000	2008-03-31
4319	2008-04-03	326,640,500	220,000	74.5755	438,000,000	2008-03-31
4320	2008-04-02	326,420,500	-10,000	74.5252	438,000,000	2008-03-31
4321	2008-04-01	326,430,500	0	74.5275	438,000,000	2008-03-31
4322	2008-03-31	326,430,500	-138,000	74.5275	438,000,000	2008-03-31
4323	2008-03-28	326,568,500	10,000	74.5590	438,000,000	2008-02-29
4324	2008-03-27	326,558,500	-38,000	74.5567	438,000,000	2008-02-29
4325	2008-03-26	326,596,500	0	74.5654	438,000,000	2008-02-29
4326	2008-03-25	326,596,500	-140,000	74.5654	438,000,000	2008-02-29
4327	2008-03-20	326,736,500	-70,000	74.5974	438,000,000	2008-02-29
4328	2008-03-19	326,806,500	-190,000	74.6134	438,000,000	2008-02-29
4329	2008-03-18	326,996,500	-218,000	74.6567	438,000,000	2008-02-29
4330	2008-03-17	327,214,500	-286,000	74.7065	438,000,000	2008-02-29
4331	2008-03-14	327,500,500	-124,000	74.7718	438,000,000	2008-02-29
4332	2008-03-13	327,624,500	0	74.8001	438,000,000	2008-02-29
4333	2008-03-12	327,624,500	-154,000	74.8001	438,000,000	2008-02-29
4334	2008-03-11	327,778,500	-20,000	74.8353	438,000,000	2008-02-29
4335	2008-03-10	327,798,500	-150,000	74.8398	438,000,000	2008-02-29
4336	2008-03-07	327,948,500	16,000	74.8741	438,000,000	2008-02-29
4337	2008-03-06	327,932,500	-54,000	74.8704	438,000,000	2008-02-29
4338	2008-03-05	327,986,500	-38,000	74.8828	438,000,000	2008-02-29
4339	2008-03-04	328,024,500	-140,000	74.8914	438,000,000	2008-02-29
4340	2008-03-03	328,164,500	1,372,000	74.9234	438,000,000	2008-02-29
4341	2008-02-29	326,792,500	-80,000	74.6102	438,000,000	2008-02-29
4342	2008-02-28	326,872,500	-96,000	74.6284	438,000,000	2008-01-31
4343	2008-02-27	326,968,500	52,000	74.6503	438,000,000	2008-01-31
4344	2008-02-26	326,916,500	-10,000	74.6385	438,000,000	2008-01-31
4345	2008-02-25	326,926,500	-122,000	74.6408	438,000,000	2008-01-31
4346	2008-02-22	327,048,500	714,000	74.6686	438,000,000	2008-01-31
4347	2008-02-21	326,334,500	0	74.5056	438,000,000	2008-01-31
4348	2008-02-20	326,334,500	-166,000	74.5056	438,000,000	2008-01-31
4349	2008-02-19	326,500,500	80,000	74.5435	438,000,000	2008-01-31
4350	2008-02-18	326,420,500	-20,000	74.5252	438,000,000	2008-01-31
4351	2008-02-15	326,440,500	0	74.5298	438,000,000	2008-01-31
4352	2008-02-14	326,440,500	0	74.5298	438,000,000	2008-01-31
4353	2008-02-13	326,440,500	-230,000	74.5298	438,000,000	2008-01-31
4354	2008-02-12	326,670,500	36,000	74.5823	438,000,000	2008-01-31
4355	2008-02-11	326,634,500	206,000	74.5741	438,000,000	2008-01-31
4356	2008-02-06	326,428,500	0	74.5271	438,000,000	2008-01-31
4357	2008-02-05	326,428,500	-18,000	74.5271	438,000,000	2008-01-31
4358	2008-02-04	326,446,500	132,000	74.5312	438,000,000	2008-01-31
4359	2008-02-01	326,314,500	-10,000	74.5010	438,000,000	2008-01-31
4360	2008-01-31	326,324,500	52,000	74.5033	438,000,000	2008-01-31
4361	2008-01-30	326,272,500	-90,000	74.4914	438,000,000	2007-12-31
4362	2008-01-29	326,362,500	-30,000	74.5120	438,000,000	2007-12-31
4363	2008-01-28	326,392,500	-36,000	74.5188	438,000,000	2007-12-31
4364	2008-01-25	326,428,500	-80,000	74.5271	438,000,000	2007-12-31
4365	2008-01-24	326,508,500	-70,000	74.5453	438,000,000	2007-12-31
4366	2008-01-23	326,578,500	-276,000	74.5613	438,000,000	2007-12-31
4367	2008-01-22	326,854,500	40,000	74.6243	438,000,000	2007-12-31
4368	2008-01-21	326,814,500	-56,000	74.6152	438,000,000	2007-12-31
4369	2008-01-18	326,870,500	-70,000	74.6280	438,000,000	2007-12-31
4370	2008-01-17	326,940,500	90,000	74.6439	438,000,000	2007-12-31
4371	2008-01-16	326,850,500	84,000	74.6234	438,000,000	2007-12-31
4372	2008-01-15	326,766,500	110,000	74.6042	438,000,000	2007-12-31
4373	2008-01-14	326,656,500	-28,000	74.5791	438,000,000	2007-12-31
4374	2008-01-11	326,684,500	-348,000	74.5855	438,000,000	2007-12-31
4375	2008-01-10	327,032,500	-224,000	74.6650	438,000,000	2007-12-31
4376	2008-01-09	327,256,500	-1,266,000	74.7161	438,000,000	2007-12-31
4377	2008-01-08	328,522,500	-132,000	75.0051	438,000,000	2007-12-31
4378	2008-01-07	328,654,500	4,000	75.0353	438,000,000	2007-12-31
4379	2008-01-04	328,650,500	2,450,000	75.0344	438,000,000	2007-12-31
4380	2008-01-03	326,200,500	1,976,000	74.4750	438,000,000	2007-12-31
4381	2008-01-02	324,224,500	618,000	74.0239	438,000,000	2007-12-31
4382	2007-12-31	323,606,500	0	73.8828	438,000,000	2007-12-31
4383	2007-12-28	323,606,500	3,146,000	73.8828	438,000,000	2007-11-30
4384	2007-12-27	320,460,500	862,000	73.1645	438,000,000	2007-11-30
4385	2007-12-24	319,598,500	0	72.9677	438,000,000	2007-11-30
4386	2007-12-21	319,598,500	894,000	72.9677	438,000,000	2007-11-30
4387	2007-12-20	318,704,500	814,000	72.7636	438,000,000	2007-11-30
4388	2007-12-19	317,890,500	790,000	72.5777	438,000,000	2007-11-30
4389	2007-12-18	317,100,500	398,000	72.3974	438,000,000	2007-11-30
4390	2007-12-17	316,702,500	230,000	72.3065	438,000,000	2007-11-30
4391	2007-12-14	316,472,500	174,000	72.2540	438,000,000	2007-11-30
4392	2007-12-13	316,298,500	-154,000	72.2143	438,000,000	2007-11-30
4393	2007-12-12	316,452,500	-172,000	72.2494	438,000,000	2007-11-30
4394	2007-12-11	316,624,500	132,000	72.2887	438,000,000	2007-11-30
4395	2007-12-10	316,492,500	304,000	72.2586	438,000,000	2007-11-30
4396	2007-12-07	316,188,500	-102,000	72.1892	438,000,000	2007-11-30
4397	2007-12-06	316,290,500	204,000	72.2124	438,000,000	2007-11-30
4398	2007-12-05	316,086,500	304,000	72.1659	438,000,000	2007-11-30
4399	2007-12-04	315,782,500	2,000	72.0965	438,000,000	2007-11-30
4400	2007-12-03	315,780,500	858,000	72.0960	438,000,000	2007-11-30
4401	2007-11-30	314,922,500	156,000	71.9001	438,000,000	2007-11-30
4402	2007-11-29	314,766,500	-26,000	71.8645	438,000,000	2007-10-31
4403	2007-11-28	314,792,500	190,000	71.8704	438,000,000	2007-10-31
4404	2007-11-27	314,602,500	6,000	71.8271	438,000,000	2007-10-31
4405	2007-11-26	314,596,500	-158,000	71.8257	438,000,000	2007-10-31
4406	2007-11-23	314,754,500	-610,000	71.8618	438,000,000	2007-10-31
4407	2007-11-22	315,364,500	-14,000	72.0010	438,000,000	2007-10-31
4408	2007-11-21	315,378,500	-54,000	72.0042	438,000,000	2007-10-31
4409	2007-11-20	315,432,500	-160,000	72.0166	438,000,000	2007-10-31
4410	2007-11-19	315,592,500	-16,000	72.0531	438,000,000	2007-10-31
4411	2007-11-16	315,608,500	-490,000	72.0567	438,000,000	2007-10-31
4412	2007-11-15	316,098,500	24,000	72.1686	438,000,000	2007-10-31
4413	2007-11-14	316,074,500	118,000	72.1631	438,000,000	2007-10-31
4414	2007-11-13	315,956,500	-482,000	72.1362	438,000,000	2007-10-31
4415	2007-11-12	316,438,500	-256,000	72.2462	438,000,000	2007-10-31
4416	2007-11-09	316,694,500	-312,000	72.3047	438,000,000	2007-10-31
4417	2007-11-08	317,006,500	38,000	72.3759	438,000,000	2007-10-31
4418	2007-11-07	316,968,500	-146,000	72.3672	438,000,000	2007-10-31
4419	2007-11-06	317,114,500	842,000	72.4006	438,000,000	2007-10-31
4420	2007-11-05	316,272,500	3,976,000	72.2083	438,000,000	2007-10-31
4421	2007-11-02	312,296,500	884,000	71.3006	438,000,000	2007-10-31
4422	2007-11-01	311,412,500	208,000	71.0987	438,000,000	2007-10-31
4423	2007-10-31	311,204,500	-222,000	71.0513	438,000,000	2007-10-31
4424	2007-10-30	311,426,500	300,000	80.8900	385,000,000	2007-09-30
4425	2007-10-29	311,126,500	-88,000	80.8121	385,000,000	2007-09-30
4426	2007-10-26	311,214,500	566,000	80.8349	385,000,000	2007-09-30
4427	2007-10-25	310,648,500	446,000	80.6879	385,000,000	2007-09-30
4428	2007-10-24	310,202,500	6,446,000	80.5721	385,000,000	2007-09-30
4429	2007-10-23	303,756,500	4,538,000	78.8978	385,000,000	2007-09-30
4430	2007-10-22	299,218,500	1,204,000	77.7191	385,000,000	2007-09-30
4431	2007-10-18	298,014,500	1,376,000	77.4064	385,000,000	2007-09-30
4432	2007-10-17	296,638,500	258,000	77.0490	385,000,000	2007-09-30
4433	2007-10-16	296,380,500	2,004,000	76.9819	385,000,000	2007-09-30
4434	2007-10-15	294,376,500	474,000	76.4614	385,000,000	2007-09-30
4435	2007-10-12	293,902,500	250,000	76.3383	385,000,000	2007-09-30
4436	2007-10-11	293,652,500	-146,000	76.2734	385,000,000	2007-09-30
4437	2007-10-10	293,798,500	222,000	76.3113	385,000,000	2007-09-30
4438	2007-10-09	293,576,500	184,000	76.2536	385,000,000	2007-09-30
4439	2007-10-08	293,392,500	-106,000	76.2058	385,000,000	2007-09-30
4440	2007-10-05	293,498,500	-304,000	76.2334	385,000,000	2007-09-30
4441	2007-10-04	293,802,500	-3,122,000	76.3123	385,000,000	2007-09-30
4442	2007-10-03	296,924,500	4,000	77.1232	385,000,000	2007-09-30
4443	2007-10-02	296,920,500	-5,274,000	77.1222	385,000,000	2007-09-30
4444	2007-09-28	302,194,500	0	78.4921	385,000,000	2007-08-31
4445	2007-09-27	302,194,500	0	78.4921	385,000,000	2007-08-31
4446	2007-09-25	302,194,500	0	78.4921	385,000,000	2007-08-31
4447	2007-09-24	302,194,500	0	78.4921	385,000,000	2007-08-31
4448	2007-09-21	302,194,500	0	78.4921	385,000,000	2007-08-31
4449	2007-09-20	302,194,500	70,000,000	78.4921	385,000,000	2007-08-31
4450	2007-09-19	232,194,500	0	60.3103	385,000,000	2007-08-31
4451	2007-09-18	232,194,500	2,864,000	60.3103	385,000,000	2007-08-31
4452	2007-09-17	229,330,500	856,000	59.5664	385,000,000	2007-08-31
4453	2007-09-14	228,474,500	-1,716,000	59.3440	385,000,000	2007-08-31
4454	2007-09-13	230,190,500	-812,000	59.7897	385,000,000	2007-08-31
4455	2007-09-12	231,002,500	-4,204,000	60.0006	385,000,000	2007-08-31
4456	2007-09-11	235,206,500	-244,000	61.0926	385,000,000	2007-08-31
4457	2007-09-10	235,450,500	-636,000	61.1560	385,000,000	2007-08-31
4458	2007-09-07	236,086,500	208,000	61.3212	385,000,000	2007-08-31
4459	2007-09-06	235,878,500	86,000	61.2671	385,000,000	2007-08-31
4460	2007-09-05	235,792,500	198,000	61.2448	385,000,000	2007-08-31
4461	2007-09-04	235,594,500	184,000	61.1934	385,000,000	2007-08-31
4462	2007-09-03	235,410,500	212,000	61.1456	385,000,000	2007-08-31
4463	2007-08-31	235,198,500	884,000	61.0905	385,000,000	2007-08-31
4464	2007-08-30	234,314,500	120,000	60.8609	385,000,000	2007-07-31
4465	2007-08-29	234,194,500	1,026,000	60.8297	385,000,000	2007-07-31
4466	2007-08-28	233,168,500	1,086,000	60.5632	385,000,000	2007-07-31
4467	2007-08-27	232,082,500	1,288,000	60.2812	385,000,000	2007-07-31
4468	2007-08-24	230,794,500	826,000	59.9466	385,000,000	2007-07-31
4469	2007-08-23	229,968,500	-98,000	59.7321	385,000,000	2007-07-31
4470	2007-08-22	230,066,500	940,000	59.7575	385,000,000	2007-07-31
4471	2007-08-21	229,126,500	516,000	59.5134	385,000,000	2007-07-31
4472	2007-08-20	228,610,500	406,000	59.3794	385,000,000	2007-07-31
4473	2007-08-17	228,204,500	378,000	59.2739	385,000,000	2007-07-31
4474	2007-08-16	227,826,500	148,000	59.1757	385,000,000	2007-07-31
4475	2007-08-15	227,678,500	126,000	59.1373	385,000,000	2007-07-31
4476	2007-08-14	227,552,500	-4,000	59.1045	385,000,000	2007-07-31
4477	2007-08-13	227,556,500	-540,000	59.1056	385,000,000	2007-07-31
4478	2007-08-10	228,096,500	-98,000	59.2458	385,000,000	2007-07-31
4479	2007-08-09	228,194,500	-478,000	59.2713	385,000,000	2007-07-31
4480	2007-08-08	228,672,500	-50,000	59.3955	385,000,000	2007-07-31
4481	2007-08-07	228,722,500	-806,000	59.4084	385,000,000	2007-07-31
4482	2007-08-06	229,528,500	-274,000	59.6178	385,000,000	2007-07-31
4483	2007-08-03	229,802,500	-984,000	59.6890	385,000,000	2007-07-31
4484	2007-08-02	230,786,500	-128,000	59.9445	385,000,000	2007-07-31
4485	2007-08-01	230,914,500	-2,260,000	59.9778	385,000,000	2007-07-31
4486	2007-07-31	233,174,500	-564,000	60.5648	385,000,000	2007-07-31
4487	2007-07-30	233,738,500	-56,000	72.4771	322,500,000	2007-06-30
4488	2007-07-27	233,794,500	22,000	72.4944	322,500,000	2007-06-30
4489	2007-07-26	233,772,500	104,000	72.4876	322,500,000	2007-06-30
4490	2007-07-25	233,668,500	-526,000	72.4553	322,500,000	2007-06-30
4491	2007-07-24	234,194,500	84,000	72.6184	322,500,000	2007-06-30
4492	2007-07-23	234,110,500	68,000	72.5924	322,500,000	2007-06-30
4493	2007-07-20	234,042,500	-342,000	72.5713	322,500,000	2007-06-30
4494	2007-07-19	234,384,500	-568,000	72.6774	322,500,000	2007-06-30
4495	2007-07-18	234,952,500	202,000	72.8535	322,500,000	2007-06-30
4496	2007-07-17	234,750,500	1,790,000	72.7909	322,500,000	2007-06-30
4497	2007-07-16	232,960,500	476,000	72.2358	322,500,000	2007-06-30
4498	2007-07-13	232,484,500	478,000	72.0882	322,500,000	2007-06-30
4499	2007-07-12	232,006,500	298,000	71.9400	322,500,000	2007-06-30
4500	2007-07-11	231,708,500	-8,756,000	71.8476	322,500,000	2007-06-30
4501	2007-07-10	240,464,500	-1,108,000	74.5626	322,500,000	2007-06-30
4502	2007-07-09	241,572,500	-30,185,500	74.9062	322,500,000	2007-06-30
4503	2007-07-06	271,758,000	0	84.2660	322,500,000	2007-06-30
4504	2007-07-05	271,758,000	42,722,000	84.2660	322,500,000	2007-06-30
4505	2007-07-04	229,036,000	-1,108,000	71.0189	322,500,000	2007-06-30
4506	2007-07-03	230,144,000	-96,000	71.3625	322,500,000	2007-06-30
4507	2007-06-29	230,240,000	510,000	73.6768	312,500,000	2007-05-31
4508	2007-06-28	229,730,000	-582,000	73.5136	312,500,000	2007-05-31
4509	2007-06-27	230,312,000	-1,774,000	73.6998	312,500,000	2007-05-31
4510	2007-06-26	232,086,000		74.2675	312,500,000	2007-05-31

---

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

---

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top

---