NIO Inc.
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 87,563,122 | 421,193 | 4.4985 | 1,946,478,828 | 2024-12-31 |
| 2 | 2025-10-09 | 87,141,929 | -1,729,460 | 4.4769 | 1,946,478,828 | 2024-12-31 |
| 3 | 2025-10-08 | 88,871,389 | 220,342 | 4.5658 | 1,946,478,828 | 2024-12-31 |
| 4 | 2025-10-06 | 88,651,047 | 742,183 | 4.5544 | 1,946,478,828 | 2024-12-31 |
| 5 | 2025-10-03 | 87,908,864 | 113,300 | 4.5163 | 1,946,478,828 | 2024-12-31 |
| 6 | 2025-10-02 | 87,795,564 | -579,890 | 4.5105 | 1,946,478,828 | 2024-12-31 |
| 7 | 2025-09-30 | 88,375,454 | -1,850,303 | 4.5403 | 1,946,478,828 | 2024-12-31 |
| 8 | 2025-09-29 | 90,225,757 | -2,274,818 | 4.6353 | 1,946,478,828 | 2024-12-31 |
| 9 | 2025-09-26 | 92,500,575 | 3,893,933 | 4.7522 | 1,946,478,828 | 2024-12-31 |
| 10 | 2025-09-25 | 88,606,642 | 3,009,564 | 4.5522 | 1,946,478,828 | 2024-12-31 |
| 11 | 2025-09-24 | 85,597,078 | -895,285 | 4.3975 | 1,946,478,828 | 2024-12-31 |
| 12 | 2025-09-23 | 86,492,363 | -3,049,229 | 4.4435 | 1,946,478,828 | 2024-12-31 |
| 13 | 2025-09-22 | 89,541,592 | -987,384 | 4.6002 | 1,946,478,828 | 2024-12-31 |
| 14 | 2025-09-19 | 90,528,976 | -6,679,081 | 4.6509 | 1,946,478,828 | 2024-12-31 |
| 15 | 2025-09-18 | 97,208,057 | 15,922,978 | 4.9940 | 1,946,478,828 | 2024-12-31 |
| 16 | 2025-09-17 | 81,285,079 | 6,092,245 | 4.1760 | 1,946,478,828 | 2024-12-31 |
| 17 | 2025-09-16 | 75,192,834 | 4,031,658 | 3.8630 | 1,946,478,828 | 2024-12-31 |
| 18 | 2025-09-15 | 71,161,176 | 140,679 | 3.6559 | 1,946,478,828 | 2024-12-31 |
| 19 | 2025-09-12 | 71,020,497 | 2,412,151 | 3.6487 | 1,946,478,828 | 2024-12-31 |
| 20 | 2025-09-11 | 68,608,346 | 226,610 | 3.5247 | 1,946,478,828 | 2024-12-31 |
| 21 | 2025-09-10 | 68,381,736 | 1,062,910 | 3.5131 | 1,946,478,828 | 2024-12-31 |
| 22 | 2025-09-09 | 67,318,826 | -2,059,831 | 3.4585 | 1,946,478,828 | 2024-12-31 |
| 23 | 2025-09-08 | 69,378,657 | -237,776 | 3.5643 | 1,946,478,828 | 2024-12-31 |
| 24 | 2025-09-05 | 69,616,433 | -577,910 | 3.5765 | 1,946,478,828 | 2024-12-31 |
| 25 | 2025-09-04 | 70,194,343 | 1,781,413 | 3.6062 | 1,946,478,828 | 2024-12-31 |
| 26 | 2025-09-03 | 68,412,930 | 501,729 | 3.5147 | 1,946,478,828 | 2024-12-31 |
| 27 | 2025-09-02 | 67,911,201 | -2,503,832 | 3.4889 | 1,946,478,828 | 2024-12-31 |
| 28 | 2025-09-01 | 70,415,033 | -279,616 | 3.6176 | 1,946,478,828 | 2024-12-31 |
| 29 | 2025-08-29 | 70,694,649 | -1,834,615 | 3.6319 | 1,946,478,828 | 2024-12-31 |
| 30 | 2025-08-28 | 72,529,264 | 1,169,135 | 3.7262 | 1,946,478,828 | 2024-12-31 |
| 31 | 2025-08-27 | 71,360,129 | 1,475,902 | 3.6661 | 1,946,478,828 | 2024-12-31 |
| 32 | 2025-08-26 | 69,884,227 | -109,544 | 3.5903 | 1,946,478,828 | 2024-12-31 |
| 33 | 2025-08-25 | 69,993,771 | 18,957 | 3.5959 | 1,946,478,828 | 2024-12-31 |
| 34 | 2025-08-22 | 69,974,814 | 2,392,367 | 3.5949 | 1,946,478,828 | 2024-12-31 |
| 35 | 2025-08-21 | 67,582,447 | -519,948 | 3.4720 | 1,946,478,828 | 2024-12-31 |
| 36 | 2025-08-20 | 68,102,395 | -523,357 | 3.4987 | 1,946,478,828 | 2024-12-31 |
| 37 | 2025-08-19 | 68,625,752 | 10,851 | 3.5256 | 1,946,478,828 | 2024-12-31 |
| 38 | 2025-08-18 | 68,614,901 | -3,769,155 | 3.5251 | 1,946,478,828 | 2024-12-31 |
| 39 | 2025-08-15 | 72,384,056 | -4,137,784 | 3.7187 | 1,946,478,828 | 2024-12-31 |
| 40 | 2025-08-14 | 76,521,840 | 9,269,822 | 3.9313 | 1,946,478,828 | 2024-12-31 |
| 41 | 2025-08-13 | 67,252,018 | -6,457,618 | 3.4551 | 1,946,478,828 | 2024-12-31 |
| 42 | 2025-08-12 | 73,709,636 | -1,846,716 | 3.7868 | 1,946,478,828 | 2024-12-31 |
| 43 | 2025-08-11 | 75,556,352 | -1,362,601 | 3.8817 | 1,946,478,828 | 2024-12-31 |
| 44 | 2025-08-08 | 76,918,953 | -2,254,861 | 3.9517 | 1,946,478,828 | 2024-12-31 |
| 45 | 2025-08-07 | 79,173,814 | 1,366,616 | 4.0675 | 1,946,478,828 | 2024-12-31 |
| 46 | 2025-08-06 | 77,807,198 | 1,674,131 | 3.9973 | 1,946,478,828 | 2024-12-31 |
| 47 | 2025-08-05 | 76,133,067 | 2,423,415 | 3.9113 | 1,946,478,828 | 2024-12-31 |
| 48 | 2025-08-04 | 73,709,652 | 3,521,963 | 3.7868 | 1,946,478,828 | 2024-12-31 |
| 49 | 2025-08-01 | 70,187,689 | -25,377 | 3.6059 | 1,946,478,828 | 2024-12-31 |
| 50 | 2025-07-31 | 70,213,066 | -128,770 | 3.6072 | 1,946,478,828 | 2024-12-31 |
| 51 | 2025-07-30 | 70,341,836 | -353,638 | 3.6138 | 1,946,478,828 | 2024-12-31 |
| 52 | 2025-07-29 | 70,695,474 | -2,487,119 | 3.6320 | 1,946,478,828 | 2024-12-31 |
| 53 | 2025-07-28 | 73,182,593 | -584,083 | 3.7597 | 1,946,478,828 | 2024-12-31 |
| 54 | 2025-07-25 | 73,766,676 | 1,356,641 | 3.7897 | 1,946,478,828 | 2024-12-31 |
| 55 | 2025-07-24 | 72,410,035 | 496,386 | 3.7201 | 1,946,478,828 | 2024-12-31 |
| 56 | 2025-07-23 | 71,913,649 | -2,464,628 | 3.6946 | 1,946,478,828 | 2024-12-31 |
| 57 | 2025-07-22 | 74,378,277 | -100,699 | 3.8212 | 1,946,478,828 | 2024-12-31 |
| 58 | 2025-07-21 | 74,478,976 | 587,149 | 3.8263 | 1,946,478,828 | 2024-12-31 |
| 59 | 2025-07-18 | 73,891,827 | -57,237 | 3.7962 | 1,946,478,828 | 2024-12-31 |
| 60 | 2025-07-17 | 73,949,064 | -1,113,622 | 3.7991 | 1,946,478,828 | 2024-12-31 |
| 61 | 2025-07-16 | 75,062,686 | -1,006,022 | 3.8563 | 1,946,478,828 | 2024-12-31 |
| 62 | 2025-07-15 | 76,068,708 | 908,880 | 3.9080 | 1,946,478,828 | 2024-12-31 |
| 63 | 2025-07-14 | 75,159,828 | -551,119 | 3.8613 | 1,946,478,828 | 2024-12-31 |
| 64 | 2025-07-11 | 75,710,947 | -3,236,137 | 3.8896 | 1,946,478,828 | 2024-12-31 |
| 65 | 2025-07-10 | 78,947,084 | 986,339 | 4.0559 | 1,946,478,828 | 2024-12-31 |
| 66 | 2025-07-09 | 77,960,745 | -3,010,098 | 4.0052 | 1,946,478,828 | 2024-12-31 |
| 67 | 2025-07-08 | 80,970,843 | 57,456 | 4.1599 | 1,946,478,828 | 2024-12-31 |
| 68 | 2025-07-07 | 80,913,387 | -1,755,590 | 4.1569 | 1,946,478,828 | 2024-12-31 |
| 69 | 2025-07-04 | 82,668,977 | 2,584,240 | 4.2471 | 1,946,478,828 | 2024-12-31 |
| 70 | 2025-07-03 | 80,084,737 | 75,633 | 4.1143 | 1,946,478,828 | 2024-12-31 |
| 71 | 2025-07-02 | 80,009,104 | 661,119 | 4.1105 | 1,946,478,828 | 2024-12-31 |
| 72 | 2025-06-30 | 79,347,985 | -608,861 | 4.0765 | 1,946,478,828 | 2024-12-31 |
| 73 | 2025-06-27 | 79,956,846 | -5,305,331 | 4.1078 | 1,946,478,828 | 2024-12-31 |
| 74 | 2025-06-26 | 85,262,177 | -343,391 | 4.3803 | 1,946,478,828 | 2024-12-31 |
| 75 | 2025-06-25 | 85,605,568 | -1,114,284 | 4.3980 | 1,946,478,828 | 2024-12-31 |
| 76 | 2025-06-24 | 86,719,852 | 426,422 | 4.4552 | 1,946,478,828 | 2024-12-31 |
| 77 | 2025-06-23 | 86,293,430 | 224,167 | 4.4333 | 1,946,478,828 | 2024-12-31 |
| 78 | 2025-06-20 | 86,069,263 | -4,325,310 | 4.4218 | 1,946,478,828 | 2024-12-31 |
| 79 | 2025-06-19 | 90,394,573 | -467,873 | 4.6440 | 1,946,478,828 | 2024-12-31 |
| 80 | 2025-06-18 | 90,862,446 | 5,933,925 | 4.6680 | 1,946,478,828 | 2024-12-31 |
| 81 | 2025-06-17 | 84,928,521 | -772,284 | 4.3632 | 1,946,478,828 | 2024-12-31 |
| 82 | 2025-06-16 | 85,700,805 | 1,916,678 | 4.4029 | 1,946,478,828 | 2024-12-31 |
| 83 | 2025-06-13 | 83,784,127 | 1,063,928 | 4.3044 | 1,946,478,828 | 2024-12-31 |
| 84 | 2025-06-12 | 82,720,199 | -3,561,422 | 4.2497 | 1,946,478,828 | 2024-12-31 |
| 85 | 2025-06-11 | 86,281,621 | 2,901,740 | 4.4327 | 1,946,478,828 | 2024-12-31 |
| 86 | 2025-06-10 | 83,379,881 | 986,654 | 4.2836 | 1,946,478,828 | 2024-12-31 |
| 87 | 2025-06-09 | 82,393,227 | -1,636,143 | 4.2329 | 1,946,478,828 | 2024-12-31 |
| 88 | 2025-06-06 | 84,029,370 | 5,480,454 | 4.3170 | 1,946,478,828 | 2024-12-31 |
| 89 | 2025-06-05 | 78,548,916 | 1,068,720 | 4.0354 | 1,946,478,828 | 2024-12-31 |
| 90 | 2025-06-04 | 77,480,196 | -702,820 | 3.9805 | 1,946,478,828 | 2024-12-31 |
| 91 | 2025-06-03 | 78,183,016 | -2,840,667 | 4.0166 | 1,946,478,828 | 2024-12-31 |
| 92 | 2025-06-02 | 81,023,683 | -56,710 | 4.1626 | 1,946,478,828 | 2024-12-31 |
| 93 | 2025-05-30 | 81,080,393 | -1,568,419 | 4.1655 | 1,946,478,828 | 2024-12-31 |
| 94 | 2025-05-29 | 82,648,812 | 10,104,600 | 4.2461 | 1,946,478,828 | 2024-12-31 |
| 95 | 2025-05-28 | 72,544,212 | -5,813,826 | 3.7269 | 1,946,478,828 | 2024-12-31 |
| 96 | 2025-05-27 | 78,358,038 | 2,549,463 | 4.0256 | 1,946,478,828 | 2024-12-31 |
| 97 | 2025-05-26 | 75,808,575 | 3,281,066 | 3.8947 | 1,946,478,828 | 2024-12-31 |
| 98 | 2025-05-23 | 72,527,509 | -1,098,317 | 3.7261 | 1,946,478,828 | 2024-12-31 |
| 99 | 2025-05-22 | 73,625,826 | 2,124,125 | 3.7825 | 1,946,478,828 | 2024-12-31 |
| 100 | 2025-05-21 | 71,501,701 | 951,951 | 3.6734 | 1,946,478,828 | 2024-12-31 |
| 101 | 2025-05-20 | 70,549,750 | 554,447 | 3.6245 | 1,946,478,828 | 2024-12-31 |
| 102 | 2025-05-19 | 69,995,303 | 330,332 | 3.5960 | 1,946,478,828 | 2024-12-31 |
| 103 | 2025-05-16 | 69,664,971 | -466,102 | 3.5790 | 1,946,478,828 | 2024-12-31 |
| 104 | 2025-05-15 | 70,131,073 | 1,588,045 | 3.6030 | 1,946,478,828 | 2024-12-31 |
| 105 | 2025-05-14 | 68,543,028 | -2,691,598 | 3.5214 | 1,946,478,828 | 2024-12-31 |
| 106 | 2025-05-13 | 71,234,626 | 461,945 | 3.6597 | 1,946,478,828 | 2024-12-31 |
| 107 | 2025-05-12 | 70,772,681 | -19,255 | 3.6359 | 1,946,478,828 | 2024-12-31 |
| 108 | 2025-05-09 | 70,791,936 | -2,078,726 | 3.6369 | 1,946,478,828 | 2024-12-31 |
| 109 | 2025-05-08 | 72,870,662 | 824,709 | 3.7437 | 1,946,478,828 | 2024-12-31 |
| 110 | 2025-05-07 | 72,045,953 | -282,758 | 3.7013 | 1,946,478,828 | 2024-12-31 |
| 111 | 2025-05-06 | 72,328,711 | 1,774,356 | 3.7159 | 1,946,478,828 | 2024-12-31 |
| 112 | 2025-05-02 | 70,554,355 | -2,435,722 | 3.6247 | 1,946,478,828 | 2024-12-31 |
| 113 | 2025-04-30 | 72,990,077 | -2,170,436 | 3.7499 | 1,946,478,828 | 2024-12-31 |
| 114 | 2025-04-29 | 75,160,513 | 154,302 | 3.8614 | 1,946,478,828 | 2024-12-31 |
| 115 | 2025-04-28 | 75,006,211 | 116,754 | 3.8534 | 1,946,478,828 | 2024-12-31 |
| 116 | 2025-04-25 | 74,889,457 | 1,033,738 | 3.8474 | 1,946,478,828 | 2024-12-31 |
| 117 | 2025-04-24 | 73,855,719 | 18,952 | 3.7943 | 1,946,478,828 | 2024-12-31 |
| 118 | 2025-04-23 | 73,836,767 | 2,556,387 | 3.7934 | 1,946,478,828 | 2024-12-31 |
| 119 | 2025-04-22 | 71,280,380 | -477,657 | 3.6620 | 1,946,478,828 | 2024-12-31 |
| 120 | 2025-04-17 | 71,758,037 | -1,302,884 | 3.6866 | 1,946,478,828 | 2024-12-31 |
| 121 | 2025-04-16 | 73,060,921 | -2,195,844 | 3.7535 | 1,946,478,828 | 2024-12-31 |
| 122 | 2025-04-15 | 75,256,765 | -2,328,912 | 3.8663 | 1,946,478,828 | 2024-12-31 |
| 123 | 2025-04-14 | 77,585,677 | -3,877,717 | 3.9860 | 1,946,478,828 | 2024-12-31 |
| 124 | 2025-04-11 | 81,463,394 | 1,462,414 | 4.1852 | 1,946,478,828 | 2024-12-31 |
| 125 | 2025-04-10 | 80,000,980 | 3,638,140 | 4.1100 | 1,946,478,828 | 2024-12-31 |
| 126 | 2025-04-09 | 76,362,840 | -25,027,431 | 3.9231 | 1,946,478,828 | 2024-12-31 |
| 127 | 2025-04-08 | 101,390,271 | -6,627,352 | 5.2089 | 1,946,478,828 | 2024-12-31 |
| 128 | 2025-04-07 | 108,017,623 | 56,958,615 | 5.5494 | 1,946,478,828 | 2024-12-31 |
| 129 | 2025-04-03 | 51,059,008 | -3,444,345 | 2.6231 | 1,946,478,828 | 2024-12-31 |
| 130 | 2025-04-02 | 54,503,353 | 4,222,087 | 2.8001 | 1,946,478,828 | 2024-12-31 |
| 131 | 2025-04-01 | 50,281,266 | 6,831,733 | 2.5832 | 1,946,478,828 | 2024-12-31 |
| 132 | 2025-03-31 | 43,449,533 | 2,716,380 | 2.2322 | 1,946,478,828 | 2024-12-31 |
| 133 | 2025-03-28 | 40,733,153 | -1,929,049 | 2.0927 | 1,946,478,828 | 2024-12-31 |
| 134 | 2025-03-27 | 42,662,202 | 1,687,263 | 2.1918 | 1,946,478,828 | 2024-12-31 |
| 135 | 2025-03-26 | 40,974,939 | 2,275,064 | 2.1051 | 1,946,478,828 | 2024-12-31 |
| 136 | 2025-03-25 | 38,699,875 | 3,311,425 | 1.9882 | 1,946,478,828 | 2024-12-31 |
| 137 | 2025-03-24 | 35,388,450 | -48,172 | 1.8181 | 1,946,478,828 | 2024-12-31 |
| 138 | 2025-03-21 | 35,436,622 | -1,260,335 | 1.8206 | 1,946,478,828 | 2024-12-31 |
| 139 | 2025-03-20 | 36,696,957 | 1,667,989 | 1.8853 | 1,946,478,828 | 2024-12-31 |
| 140 | 2025-03-19 | 35,028,968 | 117,927 | 1.7996 | 1,946,478,828 | 2024-12-31 |
| 141 | 2025-03-18 | 34,911,041 | 409,679 | 1.7935 | 1,946,478,828 | 2024-12-31 |
| 142 | 2025-03-17 | 34,501,362 | 31,432 | 1.7725 | 1,946,478,828 | 2024-12-31 |
| 143 | 2025-03-14 | 34,469,930 | -886,423 | 1.7709 | 1,946,478,828 | 2024-12-31 |
| 144 | 2025-03-13 | 35,356,353 | -2,340,090 | 1.8164 | 1,946,478,828 | 2024-12-31 |
| 145 | 2025-03-12 | 37,696,443 | 2,985,640 | 1.9366 | 1,946,478,828 | 2024-12-31 |
| 146 | 2025-03-11 | 34,710,803 | 66,944 | 1.7833 | 1,946,478,828 | 2024-12-31 |
| 147 | 2025-03-10 | 34,643,859 | 191,673 | 1.7798 | 1,946,478,828 | 2024-12-31 |
| 148 | 2025-03-07 | 34,452,186 | 1,303,346 | 1.7700 | 1,946,478,828 | 2024-12-31 |
| 149 | 2025-03-06 | 33,148,840 | 433,223 | 1.7030 | 1,946,478,828 | 2024-12-31 |
| 150 | 2025-03-05 | 32,715,617 | -762,198 | 1.6808 | 1,946,478,828 | 2024-12-31 |
| 151 | 2025-03-04 | 33,477,815 | 48,840 | 1.7199 | 1,946,478,828 | 2024-12-31 |
| 152 | 2025-03-03 | 33,428,975 | 491,427 | 1.7174 | 1,946,478,828 | 2024-12-31 |
| 153 | 2025-02-28 | 32,937,548 | 1,048,173 | 1.6922 | 1,946,478,828 | 2024-12-31 |
| 154 | 2025-02-27 | 31,889,375 | 575,708 | 1.6383 | 1,946,478,828 | 2024-12-31 |
| 155 | 2025-02-26 | 31,313,667 | 215,130 | 1.6087 | 1,946,478,828 | 2024-12-31 |
| 156 | 2025-02-25 | 31,098,537 | -414,127 | 1.5977 | 1,946,478,828 | 2024-12-31 |
| 157 | 2025-02-24 | 31,512,664 | -119,335 | 1.6190 | 1,946,478,828 | 2024-12-31 |
| 158 | 2025-02-21 | 31,631,999 | -77,903 | 1.6251 | 1,946,478,828 | 2024-12-31 |
| 159 | 2025-02-20 | 31,709,902 | -905,749 | 1.6291 | 1,946,478,828 | 2024-12-31 |
| 160 | 2025-02-19 | 32,615,651 | -700,212 | 1.6756 | 1,946,478,828 | 2024-12-31 |
| 161 | 2025-02-18 | 33,315,863 | -497,926 | 1.7116 | 1,946,478,828 | 2024-12-31 |
| 162 | 2025-02-17 | 33,813,789 | -1,195,530 | 1.7372 | 1,946,478,828 | 2024-12-31 |
| 163 | 2025-02-14 | 35,009,319 | 2,153,509 | 1.7986 | 1,946,478,828 | 2024-12-31 |
| 164 | 2025-02-13 | 32,855,810 | -490,505 | 1.6880 | 1,946,478,828 | 2024-12-31 |
| 165 | 2025-02-12 | 33,346,315 | 342,075 | 1.7132 | 1,946,478,828 | 2024-12-31 |
| 166 | 2025-02-11 | 33,004,240 | -1,007,618 | 1.6956 | 1,946,478,828 | 2024-12-31 |
| 167 | 2025-02-10 | 34,011,858 | 258,313 | 1.7474 | 1,946,478,828 | 2024-12-31 |
| 168 | 2025-02-07 | 33,753,545 | -458,426 | 1.7341 | 1,946,478,828 | 2024-12-31 |
| 169 | 2025-02-06 | 34,211,971 | 483,992 | 1.7576 | 1,946,478,828 | 2024-12-31 |
| 170 | 2025-02-05 | 33,727,979 | 325,585 | 1.7328 | 1,946,478,828 | 2024-12-31 |
| 171 | 2025-02-04 | 33,402,394 | 855,280 | 1.7160 | 1,946,478,828 | 2024-12-31 |
| 172 | 2025-02-03 | 32,547,114 | -37,446 | 1.6721 | 1,946,478,828 | 2024-12-31 |
| 173 | 2025-01-28 | 32,584,560 | 0 | 1.6740 | 1,946,478,828 | 2024-12-31 |
| 174 | 2025-01-27 | 32,584,560 | 80,907 | 1.6740 | 1,946,478,828 | 2024-12-31 |
| 175 | 2025-01-24 | 32,503,653 | -760,650 | 1.6699 | 1,946,478,828 | 2024-12-31 |
| 176 | 2025-01-23 | 33,264,303 | -259,477 | 1.7089 | 1,946,478,828 | 2024-12-31 |
| 177 | 2025-01-22 | 33,523,780 | -337,633 | 1.7223 | 1,946,478,828 | 2024-12-31 |
| 178 | 2025-01-21 | 33,861,413 | 169,470 | 1.7396 | 1,946,478,828 | 2024-12-31 |
| 179 | 2025-01-20 | 33,691,943 | -1,213,406 | 1.7309 | 1,946,478,828 | 2024-12-31 |
| 180 | 2025-01-17 | 34,905,349 | 144,276 | 1.7933 | 1,946,478,828 | 2024-12-31 |
| 181 | 2025-01-16 | 34,761,073 | 286,464 | 1.7858 | 1,946,478,828 | 2024-12-31 |
| 182 | 2025-01-15 | 34,474,609 | -864,130 | 1.7711 | 1,946,478,828 | 2024-12-31 |
| 183 | 2025-01-14 | 35,338,739 | 674,386 | 1.8155 | 1,946,478,828 | 2024-12-31 |
| 184 | 2025-01-13 | 34,664,353 | -19,677 | 1.7809 | 1,946,478,828 | 2024-12-31 |
| 185 | 2025-01-10 | 34,684,030 | 1,388,653 | 1.7819 | 1,946,478,828 | 2024-12-31 |
| 186 | 2025-01-09 | 33,295,377 | -4,249,268 | 1.7105 | 1,946,478,828 | 2024-12-31 |
| 187 | 2025-01-08 | 37,544,645 | 4,608,290 | 1.9288 | 1,946,478,828 | 2024-12-31 |
| 188 | 2025-01-07 | 32,936,355 | 420,764 | 1.6921 | 1,946,478,828 | 2024-12-31 |
| 189 | 2025-01-06 | 32,515,591 | -1,875,018 | 1.6705 | 1,946,478,828 | 2024-12-31 |
| 190 | 2025-01-03 | 34,390,609 | 2,188,521 | 1.7668 | 1,946,478,828 | 2024-12-31 |
| 191 | 2025-01-02 | 32,202,088 | 599,317 | 1.6544 | 1,946,478,828 | 2024-12-31 |
| 192 | 2024-12-31 | 31,602,771 | 0 | 1.6236 | 1,946,478,828 | 2024-12-31 |
| 193 | 2024-12-30 | 31,602,771 | 2,073,466 | 2.0121 | 1,570,605,680 | 2022-12-31 |
| 194 | 2024-12-27 | 29,529,305 | -1,125,945 | 1.8801 | 1,570,605,680 | 2022-12-31 |
| 195 | 2024-12-24 | 30,655,250 | 0 | 1.9518 | 1,570,605,680 | 2022-12-31 |
| 196 | 2024-12-23 | 30,655,250 | 92,158 | 1.9518 | 1,570,605,680 | 2022-12-31 |
| 197 | 2024-12-20 | 30,563,092 | 873,199 | 1.9459 | 1,570,605,680 | 2022-12-31 |
| 198 | 2024-12-19 | 29,689,893 | 14,606 | 1.8903 | 1,570,605,680 | 2022-12-31 |
| 199 | 2024-12-18 | 29,675,287 | 920,206 | 1.8894 | 1,570,605,680 | 2022-12-31 |
| 200 | 2024-12-17 | 28,755,081 | 1,024,573 | 1.8308 | 1,570,605,680 | 2022-12-31 |
| 201 | 2024-12-16 | 27,730,508 | -136,218 | 1.7656 | 1,570,605,680 | 2022-12-31 |
| 202 | 2024-12-13 | 27,866,726 | -241,762 | 1.7743 | 1,570,605,680 | 2022-12-31 |
| 203 | 2024-12-12 | 28,108,488 | -195,028 | 1.7897 | 1,570,605,680 | 2022-12-31 |
| 204 | 2024-12-11 | 28,303,516 | -1,939,114 | 1.8021 | 1,570,605,680 | 2022-12-31 |
| 205 | 2024-12-10 | 30,242,630 | -2,383,914 | 1.9255 | 1,570,605,680 | 2022-12-31 |
| 206 | 2024-12-09 | 32,626,544 | -884,282 | 2.0773 | 1,570,605,680 | 2022-12-31 |
| 207 | 2024-12-06 | 33,510,826 | 2,145,444 | 2.1336 | 1,570,605,680 | 2022-12-31 |
| 208 | 2024-12-05 | 31,365,382 | 2,561,014 | 1.9970 | 1,570,605,680 | 2022-12-31 |
| 209 | 2024-12-04 | 28,804,368 | 19,563 | 1.8340 | 1,570,605,680 | 2022-12-31 |
| 210 | 2024-12-03 | 28,784,805 | 107,610 | 1.8327 | 1,570,605,680 | 2022-12-31 |
| 211 | 2024-12-02 | 28,677,195 | -714,790 | 1.8259 | 1,570,605,680 | 2022-12-31 |
| 212 | 2024-11-29 | 29,391,985 | 960,538 | 1.8714 | 1,570,605,680 | 2022-12-31 |
| 213 | 2024-11-28 | 28,431,447 | -746,699 | 1.8102 | 1,570,605,680 | 2022-12-31 |
| 214 | 2024-11-27 | 29,178,146 | -1,547,101 | 1.8578 | 1,570,605,680 | 2022-12-31 |
| 215 | 2024-11-26 | 30,725,247 | 2,259,874 | 1.9563 | 1,570,605,680 | 2022-12-31 |
| 216 | 2024-11-25 | 28,465,373 | -483,283 | 1.8124 | 1,570,605,680 | 2022-12-31 |
| 217 | 2024-11-22 | 28,948,656 | 359,191 | 1.8432 | 1,570,605,680 | 2022-12-31 |
| 218 | 2024-11-21 | 28,589,465 | 275,363 | 1.8203 | 1,570,605,680 | 2022-12-31 |
| 219 | 2024-11-20 | 28,314,102 | 2,756 | 1.8028 | 1,570,605,680 | 2022-12-31 |
| 220 | 2024-11-19 | 28,311,346 | 239,280 | 1.8026 | 1,570,605,680 | 2022-12-31 |
| 221 | 2024-11-18 | 28,072,066 | -433,797 | 1.7873 | 1,570,605,680 | 2022-12-31 |
| 222 | 2024-11-15 | 28,505,863 | 724,369 | 1.8150 | 1,570,605,680 | 2022-12-31 |
| 223 | 2024-11-14 | 27,781,494 | 466,896 | 1.7688 | 1,570,605,680 | 2022-12-31 |
| 224 | 2024-11-13 | 27,314,598 | -631,478 | 1.7391 | 1,570,605,680 | 2022-12-31 |
| 225 | 2024-11-12 | 27,946,076 | 910,491 | 1.7793 | 1,570,605,680 | 2022-12-31 |
| 226 | 2024-11-11 | 27,035,585 | -3,729,294 | 1.7213 | 1,570,605,680 | 2022-12-31 |
| 227 | 2024-11-08 | 30,764,879 | 4,795,354 | 1.9588 | 1,570,605,680 | 2022-12-31 |
| 228 | 2024-11-07 | 25,969,525 | -267,024 | 1.6535 | 1,570,605,680 | 2022-12-31 |
| 229 | 2024-11-06 | 26,236,549 | -249,150 | 1.6705 | 1,570,605,680 | 2022-12-31 |
| 230 | 2024-11-05 | 26,485,699 | 199,107 | 1.6863 | 1,570,605,680 | 2022-12-31 |
| 231 | 2024-11-04 | 26,286,592 | -605,325 | 1.6737 | 1,570,605,680 | 2022-12-31 |
| 232 | 2024-11-01 | 26,891,917 | 1,792,041 | 1.7122 | 1,570,605,680 | 2022-12-31 |
| 233 | 2024-10-31 | 25,099,876 | -390,444 | 1.5981 | 1,570,605,680 | 2022-12-31 |
| 234 | 2024-10-30 | 25,490,320 | 321,339 | 1.6230 | 1,570,605,680 | 2022-12-31 |
| 235 | 2024-10-29 | 25,168,981 | -489,681 | 1.6025 | 1,570,605,680 | 2022-12-31 |
| 236 | 2024-10-28 | 25,658,662 | -752,528 | 1.6337 | 1,570,605,680 | 2022-12-31 |
| 237 | 2024-10-25 | 26,411,190 | -12 | 1.6816 | 1,570,605,680 | 2022-12-31 |
| 238 | 2024-10-24 | 26,411,202 | -330,147 | 1.6816 | 1,570,605,680 | 2022-12-31 |
| 239 | 2024-10-23 | 26,741,349 | 1,774,717 | 1.7026 | 1,570,605,680 | 2022-12-31 |
| 240 | 2024-10-22 | 24,966,632 | -905,490 | 1.5896 | 1,570,605,680 | 2022-12-31 |
| 241 | 2024-10-21 | 25,872,122 | -2,411 | 1.6473 | 1,570,605,680 | 2022-12-31 |
| 242 | 2024-10-18 | 25,874,533 | 643,491 | 1.6474 | 1,570,605,680 | 2022-12-31 |
| 243 | 2024-10-17 | 25,231,042 | -1,269,135 | 1.6065 | 1,570,605,680 | 2022-12-31 |
| 244 | 2024-10-16 | 26,500,177 | 297,019 | 1.6873 | 1,570,605,680 | 2022-12-31 |
| 245 | 2024-10-15 | 26,203,158 | -1,507,742 | 1.6683 | 1,570,605,680 | 2022-12-31 |
| 246 | 2024-10-14 | 27,710,900 | -39,311 | 1.7643 | 1,570,605,680 | 2022-12-31 |
| 247 | 2024-10-10 | 27,750,211 | 1,182,320 | 1.7668 | 1,570,605,680 | 2022-12-31 |
| 248 | 2024-10-09 | 26,567,891 | 999,431 | 1.6916 | 1,570,605,680 | 2022-12-31 |
| 249 | 2024-10-08 | 25,568,460 | -31,836 | 1.6279 | 1,570,605,680 | 2022-12-31 |
| 250 | 2024-10-07 | 25,600,296 | -767,905 | 1.6300 | 1,570,605,680 | 2022-12-31 |
| 251 | 2024-10-04 | 26,368,201 | 1,979,654 | 1.6789 | 1,570,605,680 | 2022-12-31 |
| 252 | 2024-10-03 | 24,388,547 | -372,150 | 1.5528 | 1,570,605,680 | 2022-12-31 |
| 253 | 2024-10-02 | 24,760,697 | -1,547,840 | 1.5765 | 1,570,605,680 | 2022-12-31 |
| 254 | 2024-09-30 | 26,308,537 | 2,016,433 | 1.6751 | 1,570,605,680 | 2022-12-31 |
| 255 | 2024-09-27 | 24,292,104 | 371,564 | 1.5467 | 1,570,605,680 | 2022-12-31 |
| 256 | 2024-09-26 | 23,920,540 | -2,518,863 | 1.5230 | 1,570,605,680 | 2022-12-31 |
| 257 | 2024-09-25 | 26,439,403 | 1,811,522 | 1.6834 | 1,570,605,680 | 2022-12-31 |
| 258 | 2024-09-24 | 24,627,881 | 2,717,154 | 1.5680 | 1,570,605,680 | 2022-12-31 |
| 259 | 2024-09-23 | 21,910,727 | -236,980 | 1.3950 | 1,570,605,680 | 2022-12-31 |
| 260 | 2024-09-20 | 22,147,707 | 732,469 | 1.4101 | 1,570,605,680 | 2022-12-31 |
| 261 | 2024-09-19 | 21,415,238 | 229,391 | 1.3635 | 1,570,605,680 | 2022-12-31 |
| 262 | 2024-09-17 | 21,185,847 | -2,408,443 | 1.3489 | 1,570,605,680 | 2022-12-31 |
| 263 | 2024-09-16 | 23,594,290 | -823,342 | 1.5022 | 1,570,605,680 | 2022-12-31 |
| 264 | 2024-09-13 | 24,417,632 | -294,153 | 1.5547 | 1,570,605,680 | 2022-12-31 |
| 265 | 2024-09-12 | 24,711,785 | 270,748 | 1.5734 | 1,570,605,680 | 2022-12-31 |
| 266 | 2024-09-11 | 24,441,037 | 716,841 | 1.5562 | 1,570,605,680 | 2022-12-31 |
| 267 | 2024-09-10 | 23,724,196 | -3,510,034 | 1.5105 | 1,570,605,680 | 2022-12-31 |
| 268 | 2024-09-09 | 27,234,230 | 2,661 | 1.7340 | 1,570,605,680 | 2022-12-31 |
| 269 | 2024-09-05 | 27,231,569 | 2,453,407 | 1.7338 | 1,570,605,680 | 2022-12-31 |
| 270 | 2024-09-04 | 24,778,162 | 1,879,949 | 1.5776 | 1,570,605,680 | 2022-12-31 |
| 271 | 2024-09-03 | 22,898,213 | -1,797,656 | 1.4579 | 1,570,605,680 | 2022-12-31 |
| 272 | 2024-09-02 | 24,695,869 | 1,039,929 | 1.5724 | 1,570,605,680 | 2022-12-31 |
| 273 | 2024-08-30 | 23,655,940 | -90,132 | 1.5062 | 1,570,605,680 | 2022-12-31 |
| 274 | 2024-08-29 | 23,746,072 | -237,942 | 1.5119 | 1,570,605,680 | 2022-12-31 |
| 275 | 2024-08-28 | 23,984,014 | 249,342 | 1.5271 | 1,570,605,680 | 2022-12-31 |
| 276 | 2024-08-27 | 23,734,672 | 9,849 | 1.5112 | 1,570,605,680 | 2022-12-31 |
| 277 | 2024-08-26 | 23,724,823 | 31,113 | 1.5106 | 1,570,605,680 | 2022-12-31 |
| 278 | 2024-08-23 | 23,693,710 | -113,856 | 1.5086 | 1,570,605,680 | 2022-12-31 |
| 279 | 2024-08-22 | 23,807,566 | 369,934 | 1.5158 | 1,570,605,680 | 2022-12-31 |
| 280 | 2024-08-21 | 23,437,632 | -128,006 | 1.4923 | 1,570,605,680 | 2022-12-31 |
| 281 | 2024-08-20 | 23,565,638 | 360,578 | 1.5004 | 1,570,605,680 | 2022-12-31 |
| 282 | 2024-08-19 | 23,205,060 | -2,626,821 | 1.4775 | 1,570,605,680 | 2022-12-31 |
| 283 | 2024-08-16 | 25,831,881 | 78,923 | 1.6447 | 1,570,605,680 | 2022-12-31 |
| 284 | 2024-08-15 | 25,752,958 | 2,260,714 | 1.6397 | 1,570,605,680 | 2022-12-31 |
| 285 | 2024-08-14 | 23,492,244 | -186,593 | 1.4957 | 1,570,605,680 | 2022-12-31 |
| 286 | 2024-08-13 | 23,678,837 | -92,591 | 1.5076 | 1,570,605,680 | 2022-12-31 |
| 287 | 2024-08-12 | 23,771,428 | 300,954 | 1.5135 | 1,570,605,680 | 2022-12-31 |
| 288 | 2024-08-09 | 23,470,474 | 156,434 | 1.4944 | 1,570,605,680 | 2022-12-31 |
| 289 | 2024-08-08 | 23,314,040 | -26,616 | 1.4844 | 1,570,605,680 | 2022-12-31 |
| 290 | 2024-08-07 | 23,340,656 | 166,568 | 1.4861 | 1,570,605,680 | 2022-12-31 |
| 291 | 2024-08-06 | 23,174,088 | 697,697 | 1.4755 | 1,570,605,680 | 2022-12-31 |
| 292 | 2024-08-05 | 22,476,391 | -1,562,087 | 1.4311 | 1,570,605,680 | 2022-12-31 |
| 293 | 2024-08-02 | 24,038,478 | 405,717 | 1.5305 | 1,570,605,680 | 2022-12-31 |
| 294 | 2024-08-01 | 23,632,761 | -41,941 | 1.5047 | 1,570,605,680 | 2022-12-31 |
| 295 | 2024-07-31 | 23,674,702 | -50,078 | 1.5074 | 1,570,605,680 | 2022-12-31 |
| 296 | 2024-07-30 | 23,724,780 | -28,462 | 1.5105 | 1,570,605,680 | 2022-12-31 |
| 297 | 2024-07-29 | 23,753,242 | 185,719 | 1.5124 | 1,570,605,680 | 2022-12-31 |
| 298 | 2024-07-26 | 23,567,523 | 118,779 | 1.5005 | 1,570,605,680 | 2022-12-31 |
| 299 | 2024-07-25 | 23,448,744 | 198,920 | 1.4930 | 1,570,605,680 | 2022-12-31 |
| 300 | 2024-07-24 | 23,249,824 | 339,475 | 1.4803 | 1,570,605,680 | 2022-12-31 |
| 301 | 2024-07-23 | 22,910,349 | 670,898 | 1.4587 | 1,570,605,680 | 2022-12-31 |
| 302 | 2024-07-22 | 22,239,451 | -54,565 | 1.4160 | 1,570,605,680 | 2022-12-31 |
| 303 | 2024-07-19 | 22,294,016 | -346,269 | 1.4195 | 1,570,605,680 | 2022-12-31 |
| 304 | 2024-07-18 | 22,640,285 | -280,989 | 1.4415 | 1,570,605,680 | 2022-12-31 |
| 305 | 2024-07-17 | 22,921,274 | 45,701 | 1.4594 | 1,570,605,680 | 2022-12-31 |
| 306 | 2024-07-16 | 22,875,573 | -128,757 | 1.4565 | 1,570,605,680 | 2022-12-31 |
| 307 | 2024-07-15 | 23,004,330 | -511,476 | 1.4647 | 1,570,605,680 | 2022-12-31 |
| 308 | 2024-07-12 | 23,515,806 | -1,326,529 | 1.4972 | 1,570,605,680 | 2022-12-31 |
| 309 | 2024-07-11 | 24,842,335 | 1,059,452 | 1.5817 | 1,570,605,680 | 2022-12-31 |
| 310 | 2024-07-10 | 23,782,883 | -200,296 | 1.5142 | 1,570,605,680 | 2022-12-31 |
| 311 | 2024-07-09 | 23,983,179 | 301,187 | 1.5270 | 1,570,605,680 | 2022-12-31 |
| 312 | 2024-07-08 | 23,681,992 | -289,606 | 1.5078 | 1,570,605,680 | 2022-12-31 |
| 313 | 2024-07-05 | 23,971,598 | -117,617 | 1.5263 | 1,570,605,680 | 2022-12-31 |
| 314 | 2024-07-04 | 24,089,215 | -75,708 | 1.5338 | 1,570,605,680 | 2022-12-31 |
| 315 | 2024-07-03 | 24,164,923 | 271,810 | 1.5386 | 1,570,605,680 | 2022-12-31 |
| 316 | 2024-07-02 | 23,893,113 | 998,782 | 1.5213 | 1,570,605,680 | 2022-12-31 |
| 317 | 2024-06-28 | 22,894,331 | 114,055 | 1.4577 | 1,570,605,680 | 2022-12-31 |
| 318 | 2024-06-27 | 22,780,276 | -350,496 | 1.4504 | 1,570,605,680 | 2022-12-31 |
| 319 | 2024-06-26 | 23,130,772 | 438,626 | 1.4727 | 1,570,605,680 | 2022-12-31 |
| 320 | 2024-06-25 | 22,692,146 | 214,112 | 1.4448 | 1,570,605,680 | 2022-12-31 |
| 321 | 2024-06-24 | 22,478,034 | 44,964 | 1.4312 | 1,570,605,680 | 2022-12-31 |
| 322 | 2024-06-21 | 22,433,070 | 11,592 | 1.4283 | 1,570,605,680 | 2022-12-31 |
| 323 | 2024-06-20 | 22,421,478 | 98,450 | 1.4276 | 1,570,605,680 | 2022-12-31 |
| 324 | 2024-06-19 | 22,323,028 | 237,942 | 1.4213 | 1,570,605,680 | 2022-12-31 |
| 325 | 2024-06-18 | 22,085,086 | 199,809 | 1.4062 | 1,570,605,680 | 2022-12-31 |
| 326 | 2024-06-17 | 21,885,277 | -298,192 | 1.3934 | 1,570,605,680 | 2022-12-31 |
| 327 | 2024-06-14 | 22,183,469 | 444,179 | 1.4124 | 1,570,605,680 | 2022-12-31 |
| 328 | 2024-06-13 | 21,739,290 | 101,350 | 1.3841 | 1,570,605,680 | 2022-12-31 |
| 329 | 2024-06-12 | 21,637,940 | 381,166 | 1.3777 | 1,570,605,680 | 2022-12-31 |
| 330 | 2024-06-11 | 21,256,774 | 26,347 | 1.3534 | 1,570,605,680 | 2022-12-31 |
| 331 | 2024-06-07 | 21,230,427 | -1,308,513 | 1.3517 | 1,570,605,680 | 2022-12-31 |
| 332 | 2024-06-06 | 22,538,940 | -50,573 | 1.4350 | 1,570,605,680 | 2022-12-31 |
| 333 | 2024-06-05 | 22,589,513 | 721,324 | 1.4383 | 1,570,605,680 | 2022-12-31 |
| 334 | 2024-06-04 | 21,868,189 | -360,424 | 1.3923 | 1,570,605,680 | 2022-12-31 |
| 335 | 2024-06-03 | 22,228,613 | 334,848 | 1.4153 | 1,570,605,680 | 2022-12-31 |
| 336 | 2024-05-31 | 21,893,765 | -66,094 | 1.3940 | 1,570,605,680 | 2022-12-31 |
| 337 | 2024-05-30 | 21,959,859 | -386,969 | 1.3982 | 1,570,605,680 | 2022-12-31 |
| 338 | 2024-05-29 | 22,346,828 | 226,333 | 1.4228 | 1,570,605,680 | 2022-12-31 |
| 339 | 2024-05-28 | 22,120,495 | 825,712 | 1.4084 | 1,570,605,680 | 2022-12-31 |
| 340 | 2024-05-27 | 21,294,783 | -274,200 | 1.3558 | 1,570,605,680 | 2022-12-31 |
| 341 | 2024-05-24 | 21,568,983 | -96,342 | 1.3733 | 1,570,605,680 | 2022-12-31 |
| 342 | 2024-05-23 | 21,665,325 | 270,443 | 1.3794 | 1,570,605,680 | 2022-12-31 |
| 343 | 2024-05-22 | 21,394,882 | -213,770 | 1.3622 | 1,570,605,680 | 2022-12-31 |
| 344 | 2024-05-21 | 21,608,652 | -444,538 | 1.3758 | 1,570,605,680 | 2022-12-31 |
| 345 | 2024-05-20 | 22,053,190 | -638,849 | 1.4041 | 1,570,605,680 | 2022-12-31 |
| 346 | 2024-05-17 | 22,692,039 | 270,057 | 1.4448 | 1,570,605,680 | 2022-12-31 |
| 347 | 2024-05-16 | 22,421,982 | 217,673 | 1.4276 | 1,570,605,680 | 2022-12-31 |
| 348 | 2024-05-14 | 22,204,309 | 176,947 | 1.4137 | 1,570,605,680 | 2022-12-31 |
| 349 | 2024-05-13 | 22,027,362 | -1,150,803 | 1.4025 | 1,570,605,680 | 2022-12-31 |
| 350 | 2024-05-10 | 23,178,165 | -365,753 | 1.4757 | 1,570,605,680 | 2022-12-31 |
| 351 | 2024-05-09 | 23,543,918 | 2,318,927 | 1.4990 | 1,570,605,680 | 2022-12-31 |
| 352 | 2024-05-08 | 21,224,991 | -185,606 | 1.3514 | 1,570,605,680 | 2022-12-31 |
| 353 | 2024-05-07 | 21,410,597 | 464,710 | 1.3632 | 1,570,605,680 | 2022-12-31 |
| 354 | 2024-05-06 | 20,945,887 | 1,748,994 | 1.3336 | 1,570,605,680 | 2022-12-31 |
| 355 | 2024-05-03 | 19,196,893 | 2,128 | 1.2223 | 1,570,605,680 | 2022-12-31 |
| 356 | 2024-05-02 | 19,194,765 | 502,359 | 1.2221 | 1,570,605,680 | 2022-12-31 |
| 357 | 2024-04-30 | 18,692,406 | -238,518 | 1.1901 | 1,570,605,680 | 2022-12-31 |
| 358 | 2024-04-29 | 18,930,924 | 204,155 | 1.2053 | 1,570,605,680 | 2022-12-31 |
| 359 | 2024-04-26 | 18,726,769 | -20,682 | 1.1923 | 1,570,605,680 | 2022-12-31 |
| 360 | 2024-04-25 | 18,747,451 | -611,817 | 1.1936 | 1,570,605,680 | 2022-12-31 |
| 361 | 2024-04-24 | 19,359,268 | 147,885 | 1.2326 | 1,570,605,680 | 2022-12-31 |
| 362 | 2024-04-23 | 19,211,383 | 790,569 | 1.2232 | 1,570,605,680 | 2022-12-31 |
| 363 | 2024-04-22 | 18,420,814 | 222,753 | 1.1728 | 1,570,605,680 | 2022-12-31 |
| 364 | 2024-04-19 | 18,198,061 | 128,479 | 1.1587 | 1,570,605,680 | 2022-12-31 |
| 365 | 2024-04-18 | 18,069,582 | 129,741 | 1.1505 | 1,570,605,680 | 2022-12-31 |
| 366 | 2024-04-17 | 17,939,841 | 215,694 | 1.1422 | 1,570,605,680 | 2022-12-31 |
| 367 | 2024-04-16 | 17,724,147 | 114,510 | 1.1285 | 1,570,605,680 | 2022-12-31 |
| 368 | 2024-04-15 | 17,609,637 | -678,560 | 1.1212 | 1,570,605,680 | 2022-12-31 |
| 369 | 2024-04-12 | 18,288,197 | 208,738 | 1.1644 | 1,570,605,680 | 2022-12-31 |
| 370 | 2024-04-11 | 18,079,459 | 620,171 | 1.1511 | 1,570,605,680 | 2022-12-31 |
| 371 | 2024-04-10 | 17,459,288 | -659,921 | 1.1116 | 1,570,605,680 | 2022-12-31 |
| 372 | 2024-04-09 | 18,119,209 | 163,320 | 1.1536 | 1,570,605,680 | 2022-12-31 |
| 373 | 2024-04-08 | 17,955,889 | 461,536 | 1.1432 | 1,570,605,680 | 2022-12-31 |
| 374 | 2024-04-05 | 17,494,353 | 651,142 | 1.1139 | 1,570,605,680 | 2022-12-31 |
| 375 | 2024-04-03 | 16,843,211 | -308,844 | 1.0724 | 1,570,605,680 | 2022-12-31 |
| 376 | 2024-04-02 | 17,152,055 | 60,138 | 1.0921 | 1,570,605,680 | 2022-12-31 |
| 377 | 2024-03-28 | 17,091,917 | -283,448 | 1.0882 | 1,570,605,680 | 2022-12-31 |
| 378 | 2024-03-27 | 17,375,365 | -161,186 | 1.1063 | 1,570,605,680 | 2022-12-31 |
| 379 | 2024-03-26 | 17,536,551 | 144,318 | 1.1165 | 1,570,605,680 | 2022-12-31 |
| 380 | 2024-03-25 | 17,392,233 | 505,569 | 1.1074 | 1,570,605,680 | 2022-12-31 |
| 381 | 2024-03-22 | 16,886,664 | 295,989 | 1.0752 | 1,570,605,680 | 2022-12-31 |
| 382 | 2024-03-21 | 16,590,675 | 559,479 | 1.0563 | 1,570,605,680 | 2022-12-31 |
| 383 | 2024-03-20 | 16,031,196 | 182,352 | 1.0207 | 1,570,605,680 | 2022-12-31 |
| 384 | 2024-03-19 | 15,848,844 | 173,705 | 1.0091 | 1,570,605,680 | 2022-12-31 |
| 385 | 2024-03-18 | 15,675,139 | 119,874 | 0.9980 | 1,570,605,680 | 2022-12-31 |
| 386 | 2024-03-15 | 15,555,265 | -313,092 | 0.9904 | 1,570,605,680 | 2022-12-31 |
| 387 | 2024-03-14 | 15,868,357 | 196,248 | 1.0103 | 1,570,605,680 | 2022-12-31 |
| 388 | 2024-03-13 | 15,672,109 | -338,668 | 0.9978 | 1,570,605,680 | 2022-12-31 |
| 389 | 2024-03-12 | 16,010,777 | -142,420 | 1.0194 | 1,570,605,680 | 2022-12-31 |
| 390 | 2024-03-11 | 16,153,197 | 520,929 | 1.0285 | 1,570,605,680 | 2022-12-31 |
| 391 | 2024-03-08 | 15,632,268 | -234,734 | 0.9953 | 1,570,605,680 | 2022-12-31 |
| 392 | 2024-03-07 | 15,867,002 | 336,344 | 1.0102 | 1,570,605,680 | 2022-12-31 |
| 393 | 2024-03-06 | 15,530,658 | -888,786 | 0.9888 | 1,570,605,680 | 2022-12-31 |
| 394 | 2024-03-05 | 16,419,444 | -160,495 | 1.0454 | 1,570,605,680 | 2022-12-31 |
| 395 | 2024-03-04 | 16,579,939 | -529,336 | 1.0556 | 1,570,605,680 | 2022-12-31 |
| 396 | 2024-03-01 | 17,109,275 | -552,848 | 1.0893 | 1,570,605,680 | 2022-12-31 |
| 397 | 2024-02-29 | 17,662,123 | -153,881 | 1.1245 | 1,570,605,680 | 2022-12-31 |
| 398 | 2024-02-28 | 17,816,004 | -574,950 | 1.1343 | 1,570,605,680 | 2022-12-31 |
| 399 | 2024-02-27 | 18,390,954 | 50,315 | 1.1709 | 1,570,605,680 | 2022-12-31 |
| 400 | 2024-02-26 | 18,340,639 | -65,668 | 1.1677 | 1,570,605,680 | 2022-12-31 |
| 401 | 2024-02-23 | 18,406,307 | 170,420 | 1.1719 | 1,570,605,680 | 2022-12-31 |
| 402 | 2024-02-22 | 18,235,887 | -282,873 | 1.1611 | 1,570,605,680 | 2022-12-31 |
| 403 | 2024-02-21 | 18,518,760 | -278,237 | 1.1791 | 1,570,605,680 | 2022-12-31 |
| 404 | 2024-02-20 | 18,796,997 | -461,349 | 1.1968 | 1,570,605,680 | 2022-12-31 |
| 405 | 2024-02-19 | 19,258,346 | -278,332 | 1.2262 | 1,570,605,680 | 2022-12-31 |
| 406 | 2024-02-16 | 19,536,678 | -387,932 | 1.2439 | 1,570,605,680 | 2022-12-31 |
| 407 | 2024-02-15 | 19,924,610 | 517,081 | 1.2686 | 1,570,605,680 | 2022-12-31 |
| 408 | 2024-02-14 | 19,407,529 | 621,744 | 1.2357 | 1,570,605,680 | 2022-12-31 |
| 409 | 2024-02-09 | 18,785,785 | 0 | 1.1961 | 1,570,605,680 | 2022-12-31 |
| 410 | 2024-02-08 | 18,785,785 | -483,528 | 1.1961 | 1,570,605,680 | 2022-12-31 |
| 411 | 2024-02-07 | 19,269,313 | 1,287 | 1.2269 | 1,570,605,680 | 2022-12-31 |
| 412 | 2024-02-06 | 19,268,026 | 52,835 | 1.2268 | 1,570,605,680 | 2022-12-31 |
| 413 | 2024-02-05 | 19,215,191 | 100,791 | 1.2234 | 1,570,605,680 | 2022-12-31 |
| 414 | 2024-02-02 | 19,114,400 | -156,974 | 1.2170 | 1,570,605,680 | 2022-12-31 |
| 415 | 2024-02-01 | 19,271,374 | 1,164,957 | 1.2270 | 1,570,605,680 | 2022-12-31 |
| 416 | 2024-01-31 | 18,106,417 | -67,482 | 1.1528 | 1,570,605,680 | 2022-12-31 |
| 417 | 2024-01-30 | 18,173,899 | 956,241 | 1.1571 | 1,570,605,680 | 2022-12-31 |
| 418 | 2024-01-29 | 17,217,658 | 265,300 | 1.0962 | 1,570,605,680 | 2022-12-31 |
| 419 | 2024-01-26 | 16,952,358 | 123,284 | 1.0794 | 1,570,605,680 | 2022-12-31 |
| 420 | 2024-01-25 | 16,829,074 | 356,229 | 1.0715 | 1,570,605,680 | 2022-12-31 |
| 421 | 2024-01-24 | 16,472,845 | 333,080 | 1.0488 | 1,570,605,680 | 2022-12-31 |
| 422 | 2024-01-23 | 16,139,765 | -226,410 | 1.0276 | 1,570,605,680 | 2022-12-31 |
| 423 | 2024-01-22 | 16,366,175 | 79,698 | 1.0420 | 1,570,605,680 | 2022-12-31 |
| 424 | 2024-01-19 | 16,286,477 | 444,876 | 1.0370 | 1,570,605,680 | 2022-12-31 |
| 425 | 2024-01-18 | 15,841,601 | -16,501 | 1.0086 | 1,570,605,680 | 2022-12-31 |
| 426 | 2024-01-17 | 15,858,102 | -39,408 | 1.0097 | 1,570,605,680 | 2022-12-31 |
| 427 | 2024-01-16 | 15,897,510 | -330,844 | 1.0122 | 1,570,605,680 | 2022-12-31 |
| 428 | 2024-01-15 | 16,228,354 | 341,860 | 1.0333 | 1,570,605,680 | 2022-12-31 |
| 429 | 2024-01-12 | 15,886,494 | 355,239 | 1.0115 | 1,570,605,680 | 2022-12-31 |
| 430 | 2024-01-11 | 15,531,255 | 89,828 | 0.9889 | 1,570,605,680 | 2022-12-31 |
| 431 | 2024-01-10 | 15,441,427 | 113,435 | 0.9832 | 1,570,605,680 | 2022-12-31 |
| 432 | 2024-01-09 | 15,327,992 | 54,676 | 0.9759 | 1,570,605,680 | 2022-12-31 |
| 433 | 2024-01-08 | 15,273,316 | 182,308 | 0.9724 | 1,570,605,680 | 2022-12-31 |
| 434 | 2024-01-05 | 15,091,008 | 127,023 | 0.9608 | 1,570,605,680 | 2022-12-31 |
| 435 | 2024-01-04 | 14,963,985 | 1,041,873 | 0.9528 | 1,570,605,680 | 2022-12-31 |
| 436 | 2024-01-03 | 13,922,112 | 143,593 | 0.8864 | 1,570,605,680 | 2022-12-31 |
| 437 | 2024-01-02 | 13,778,519 | -122,961 | 0.8773 | 1,570,605,680 | 2022-12-31 |
| 438 | 2023-12-29 | 13,901,480 | -533,462 | 0.8851 | 1,570,605,680 | 2022-12-31 |
| 439 | 2023-12-28 | 14,434,942 | -99,922 | 0.9191 | 1,570,605,680 | 2022-12-31 |
| 440 | 2023-12-27 | 14,534,864 | 740,925 | 0.9254 | 1,570,605,680 | 2022-12-31 |
| 441 | 2023-12-22 | 13,793,939 | -833,845 | 0.8783 | 1,570,605,680 | 2022-12-31 |
| 442 | 2023-12-21 | 14,627,784 | 381,895 | 0.9313 | 1,570,605,680 | 2022-12-31 |
| 443 | 2023-12-20 | 14,245,889 | -292,950 | 0.9070 | 1,570,605,680 | 2022-12-31 |
| 444 | 2023-12-19 | 14,538,839 | 651,882 | 0.9257 | 1,570,605,680 | 2022-12-31 |
| 445 | 2023-12-18 | 13,886,957 | 49,292 | 0.8842 | 1,570,605,680 | 2022-12-31 |
| 446 | 2023-12-15 | 13,837,665 | -1,314,060 | 0.8810 | 1,570,605,680 | 2022-12-31 |
| 447 | 2023-12-14 | 15,151,725 | 185,534 | 0.9647 | 1,570,605,680 | 2022-12-31 |
| 448 | 2023-12-13 | 14,966,191 | -325,370 | 0.9529 | 1,570,605,680 | 2022-12-31 |
| 449 | 2023-12-12 | 15,291,561 | 81,085 | 0.9736 | 1,570,605,680 | 2022-12-31 |
| 450 | 2023-12-11 | 15,210,476 | -35,989 | 0.9684 | 1,570,605,680 | 2022-12-31 |
| 451 | 2023-12-08 | 15,246,465 | 98,133 | 0.9707 | 1,570,605,680 | 2022-12-31 |
| 452 | 2023-12-07 | 15,148,332 | 7,452 | 0.9645 | 1,570,605,680 | 2022-12-31 |
| 453 | 2023-12-06 | 15,140,880 | 513,706 | 0.9640 | 1,570,605,680 | 2022-12-31 |
| 454 | 2023-12-05 | 14,627,174 | 279,984 | 0.9313 | 1,570,605,680 | 2022-12-31 |
| 455 | 2023-12-04 | 14,347,190 | -869,948 | 0.9135 | 1,570,605,680 | 2022-12-31 |
| 456 | 2023-12-01 | 15,217,138 | -444,632 | 0.9689 | 1,570,605,680 | 2022-12-31 |
| 457 | 2023-11-30 | 15,661,770 | 1,151,648 | 0.9972 | 1,570,605,680 | 2022-12-31 |
| 458 | 2023-11-29 | 14,510,122 | -271,286 | 0.9239 | 1,570,605,680 | 2022-12-31 |
| 459 | 2023-11-28 | 14,781,408 | 370,777 | 0.9411 | 1,570,605,680 | 2022-12-31 |
| 460 | 2023-11-27 | 14,410,631 | 422,577 | 0.9175 | 1,570,605,680 | 2022-12-31 |
| 461 | 2023-11-24 | 13,988,054 | 220,703 | 0.8906 | 1,570,605,680 | 2022-12-31 |
| 462 | 2023-11-23 | 13,767,351 | -670,902 | 0.8766 | 1,570,605,680 | 2022-12-31 |
| 463 | 2023-11-22 | 14,438,253 | 278,466 | 0.9193 | 1,570,605,680 | 2022-12-31 |
| 464 | 2023-11-21 | 14,159,787 | 93,877 | 0.9015 | 1,570,605,680 | 2022-12-31 |
| 465 | 2023-11-20 | 14,065,910 | -79,695 | 0.8956 | 1,570,605,680 | 2022-12-31 |
| 466 | 2023-11-17 | 14,145,605 | -321,553 | 0.9006 | 1,570,605,680 | 2022-12-31 |
| 467 | 2023-11-16 | 14,467,158 | -52,573 | 0.9211 | 1,570,605,680 | 2022-12-31 |
| 468 | 2023-11-15 | 14,519,731 | 70,887 | 0.9245 | 1,570,605,680 | 2022-12-31 |
| 469 | 2023-11-14 | 14,448,844 | 425,936 | 0.9200 | 1,570,605,680 | 2022-12-31 |
| 470 | 2023-11-13 | 14,022,908 | 179,122 | 0.8928 | 1,570,605,680 | 2022-12-31 |
| 471 | 2023-11-10 | 13,843,786 | -12,192 | 0.8814 | 1,570,605,680 | 2022-12-31 |
| 472 | 2023-11-09 | 13,855,978 | -512,290 | 0.8822 | 1,570,605,680 | 2022-12-31 |
| 473 | 2023-11-08 | 14,368,268 | 546,160 | 0.9148 | 1,570,605,680 | 2022-12-31 |
| 474 | 2023-11-07 | 13,822,108 | -80,204 | 0.8800 | 1,570,605,680 | 2022-12-31 |
| 475 | 2023-11-06 | 13,902,312 | -104,225 | 0.8852 | 1,570,605,680 | 2022-12-31 |
| 476 | 2023-11-03 | 14,006,537 | 265,303 | 0.8918 | 1,570,605,680 | 2022-12-31 |
| 477 | 2023-11-02 | 13,741,234 | 550,229 | 0.8749 | 1,570,605,680 | 2022-12-31 |
| 478 | 2023-11-01 | 13,191,005 | -201,506 | 0.8399 | 1,570,605,680 | 2022-12-31 |
| 479 | 2023-10-31 | 13,392,511 | -449,234 | 0.8527 | 1,570,605,680 | 2022-12-31 |
| 480 | 2023-10-30 | 13,841,745 | 245,984 | 0.8813 | 1,570,605,680 | 2022-12-31 |
| 481 | 2023-10-27 | 13,595,761 | 284,566 | 0.8656 | 1,570,605,680 | 2022-12-31 |
| 482 | 2023-10-26 | 13,311,195 | 120,519 | 0.8475 | 1,570,605,680 | 2022-12-31 |
| 483 | 2023-10-25 | 13,190,676 | -15,109 | 0.8398 | 1,570,605,680 | 2022-12-31 |
| 484 | 2023-10-24 | 13,205,785 | 102,281 | 0.8408 | 1,570,605,680 | 2022-12-31 |
| 485 | 2023-10-20 | 13,103,504 | -427,205 | 0.8343 | 1,570,605,680 | 2022-12-31 |
| 486 | 2023-10-19 | 13,530,709 | 204,694 | 0.8615 | 1,570,605,680 | 2022-12-31 |
| 487 | 2023-10-18 | 13,326,015 | -36,476 | 0.8485 | 1,570,605,680 | 2022-12-31 |
| 488 | 2023-10-17 | 13,362,491 | -39,072 | 0.8508 | 1,570,605,680 | 2022-12-31 |
| 489 | 2023-10-16 | 13,401,563 | 38,901 | 0.8533 | 1,570,605,680 | 2022-12-31 |
| 490 | 2023-10-13 | 13,362,662 | 268,080 | 0.8508 | 1,570,605,680 | 2022-12-31 |
| 491 | 2023-10-12 | 13,094,582 | -998,182 | 0.8337 | 1,570,605,680 | 2022-12-31 |
| 492 | 2023-10-11 | 14,092,764 | -13,189 | 0.8973 | 1,570,605,680 | 2022-12-31 |
| 493 | 2023-10-10 | 14,105,953 | -296,402 | 0.8981 | 1,570,605,680 | 2022-12-31 |
| 494 | 2023-10-09 | 14,402,355 | 706,876 | 0.9170 | 1,570,605,680 | 2022-12-31 |
| 495 | 2023-10-06 | 13,695,479 | -600,690 | 0.8720 | 1,570,605,680 | 2022-12-31 |
| 496 | 2023-10-05 | 14,296,169 | -199,815 | 0.9102 | 1,570,605,680 | 2022-12-31 |
| 497 | 2023-10-04 | 14,495,984 | 1,291,676 | 0.9230 | 1,570,605,680 | 2022-12-31 |
| 498 | 2023-10-03 | 13,204,308 | -891,202 | 0.8407 | 1,570,605,680 | 2022-12-31 |
| 499 | 2023-09-29 | 14,095,510 | -1,276,731 | 0.8975 | 1,570,605,680 | 2022-12-31 |
| 500 | 2023-09-28 | 15,372,241 | 1,114,890 | 0.9787 | 1,570,605,680 | 2022-12-31 |
| 501 | 2023-09-27 | 14,257,351 | -45,167 | 0.9078 | 1,570,605,680 | 2022-12-31 |
| 502 | 2023-09-26 | 14,302,518 | 518,670 | 0.9106 | 1,570,605,680 | 2022-12-31 |
| 503 | 2023-09-25 | 13,783,848 | 2,362,500 | 0.8776 | 1,570,605,680 | 2022-12-31 |
| 504 | 2023-09-22 | 11,421,348 | -1,056,896 | 0.7272 | 1,570,605,680 | 2022-12-31 |
| 505 | 2023-09-21 | 12,478,244 | 528,976 | 0.7945 | 1,570,605,680 | 2022-12-31 |
| 506 | 2023-09-20 | 11,949,268 | 156,453 | 0.7608 | 1,570,605,680 | 2022-12-31 |
| 507 | 2023-09-19 | 11,792,815 | -1,850,283 | 0.7508 | 1,570,605,680 | 2022-12-31 |
| 508 | 2023-09-18 | 13,643,098 | -30,305 | 0.8687 | 1,570,605,680 | 2022-12-31 |
| 509 | 2023-09-15 | 13,673,403 | 81,970 | 0.8706 | 1,570,605,680 | 2022-12-31 |
| 510 | 2023-09-14 | 13,591,433 | -639,597 | 0.8654 | 1,570,605,680 | 2022-12-31 |
| 511 | 2023-09-13 | 14,231,030 | 474,802 | 0.9061 | 1,570,605,680 | 2022-12-31 |
| 512 | 2023-09-12 | 13,756,228 | -344,649 | 0.8759 | 1,570,605,680 | 2022-12-31 |
| 513 | 2023-09-11 | 14,100,877 | 193,860 | 0.8978 | 1,570,605,680 | 2022-12-31 |
| 514 | 2023-09-07 | 13,907,017 | -97,447 | 0.8855 | 1,570,605,680 | 2022-12-31 |
| 515 | 2023-09-06 | 14,004,464 | -21,436 | 0.8917 | 1,570,605,680 | 2022-12-31 |
| 516 | 2023-09-05 | 14,025,900 | -529,869 | 0.8930 | 1,570,605,680 | 2022-12-31 |
| 517 | 2023-09-04 | 14,555,769 | 1,254,313 | 0.9268 | 1,570,605,680 | 2022-12-31 |
| 518 | 2023-08-31 | 13,301,456 | 350,103 | 0.8469 | 1,570,605,680 | 2022-12-31 |
| 519 | 2023-08-30 | 12,951,353 | -334,163 | 0.8246 | 1,570,605,680 | 2022-12-31 |
| 520 | 2023-08-29 | 13,285,516 | 302,013 | 0.8459 | 1,570,605,680 | 2022-12-31 |
| 521 | 2023-08-28 | 12,983,503 | 144,724 | 0.8267 | 1,570,605,680 | 2022-12-31 |
| 522 | 2023-08-25 | 12,838,779 | -37,361 | 0.8174 | 1,570,605,680 | 2022-12-31 |
| 523 | 2023-08-24 | 12,876,140 | -509,851 | 0.8198 | 1,570,605,680 | 2022-12-31 |
| 524 | 2023-08-23 | 13,385,991 | 136,349 | 0.8523 | 1,570,605,680 | 2022-12-31 |
| 525 | 2023-08-22 | 13,249,642 | 24,036 | 0.8436 | 1,570,605,680 | 2022-12-31 |
| 526 | 2023-08-21 | 13,225,606 | -123,960 | 0.8421 | 1,570,605,680 | 2022-12-31 |
| 527 | 2023-08-18 | 13,349,566 | -758,114 | 0.8500 | 1,570,605,680 | 2022-12-31 |
| 528 | 2023-08-17 | 14,107,680 | 139,018 | 0.8982 | 1,570,605,680 | 2022-12-31 |
| 529 | 2023-08-16 | 13,968,662 | -282,957 | 0.8894 | 1,570,605,680 | 2022-12-31 |
| 530 | 2023-08-15 | 14,251,619 | -167,235 | 0.9074 | 1,570,605,680 | 2022-12-31 |
| 531 | 2023-08-14 | 14,418,854 | 161,140 | 0.9180 | 1,570,605,680 | 2022-12-31 |
| 532 | 2023-08-11 | 14,257,714 | -127,256 | 0.9078 | 1,570,605,680 | 2022-12-31 |
| 533 | 2023-08-10 | 14,384,970 | -86,884 | 0.9159 | 1,570,605,680 | 2022-12-31 |
| 534 | 2023-08-09 | 14,471,854 | -273,866 | 0.9214 | 1,570,605,680 | 2022-12-31 |
| 535 | 2023-08-08 | 14,745,720 | -147,660 | 0.9389 | 1,570,605,680 | 2022-12-31 |
| 536 | 2023-08-07 | 14,893,380 | -49,022 | 0.9483 | 1,570,605,680 | 2022-12-31 |
| 537 | 2023-08-04 | 14,942,402 | -134,863 | 0.9514 | 1,570,605,680 | 2022-12-31 |
| 538 | 2023-08-03 | 15,077,265 | 140,414 | 0.9600 | 1,570,605,680 | 2022-12-31 |
| 539 | 2023-08-02 | 14,936,851 | 89,717 | 0.9510 | 1,570,605,680 | 2022-12-31 |
| 540 | 2023-08-01 | 14,847,134 | -548,813 | 0.9453 | 1,570,605,680 | 2022-12-31 |
| 541 | 2023-07-31 | 15,395,947 | 36,764 | 0.9803 | 1,570,605,680 | 2022-12-31 |
| 542 | 2023-07-28 | 15,359,183 | 260,174 | 0.9779 | 1,570,605,680 | 2022-12-31 |
| 543 | 2023-07-27 | 15,099,009 | -59,445 | 0.9613 | 1,570,605,680 | 2022-12-31 |
| 544 | 2023-07-26 | 15,158,454 | 43,591 | 0.9651 | 1,570,605,680 | 2022-12-31 |
| 545 | 2023-07-25 | 15,114,863 | 31,276 | 0.9624 | 1,570,605,680 | 2022-12-31 |
| 546 | 2023-07-24 | 15,083,587 | 20,196 | 0.9604 | 1,570,605,680 | 2022-12-31 |
| 547 | 2023-07-21 | 15,063,391 | 2,717 | 0.9591 | 1,570,605,680 | 2022-12-31 |
| 548 | 2023-07-20 | 15,060,674 | 278,337 | 0.9589 | 1,570,605,680 | 2022-12-31 |
| 549 | 2023-07-19 | 14,782,337 | 222,047 | 0.9412 | 1,570,605,680 | 2022-12-31 |
| 550 | 2023-07-18 | 14,560,290 | 457,820 | 0.9270 | 1,570,605,680 | 2022-12-31 |
| 551 | 2023-07-14 | 14,102,470 | -301,200 | 0.8979 | 1,570,605,680 | 2022-12-31 |
| 552 | 2023-07-13 | 14,403,670 | 67,570 | 0.9171 | 1,570,605,680 | 2022-12-31 |
| 553 | 2023-07-12 | 14,336,100 | 360,485 | 0.9128 | 1,570,605,680 | 2022-12-31 |
| 554 | 2023-07-11 | 13,975,615 | -257,455 | 0.8898 | 1,570,605,680 | 2022-12-31 |
| 555 | 2023-07-10 | 14,233,070 | 298,286 | 0.9062 | 1,570,605,680 | 2022-12-31 |
| 556 | 2023-07-07 | 13,934,784 | -492,013 | 0.8872 | 1,570,605,680 | 2022-12-31 |
| 557 | 2023-07-06 | 14,426,797 | -69,264 | 0.9185 | 1,570,605,680 | 2022-12-31 |
| 558 | 2023-07-05 | 14,496,061 | -389,724 | 0.9230 | 1,570,605,680 | 2022-12-31 |
| 559 | 2023-07-04 | 14,885,785 | -1,211,405 | 0.9478 | 1,570,605,680 | 2022-12-31 |
| 560 | 2023-07-03 | 16,097,190 | 243,378 | 1.0249 | 1,570,605,680 | 2022-12-31 |
| 561 | 2023-06-30 | 15,853,812 | 1,529,544 | 1.0094 | 1,570,605,680 | 2022-12-31 |
| 562 | 2023-06-29 | 14,324,268 | -367,028 | 0.9120 | 1,570,605,680 | 2022-12-31 |
| 563 | 2023-06-28 | 14,691,296 | -414,041 | 0.9354 | 1,570,605,680 | 2022-12-31 |
| 564 | 2023-06-27 | 15,105,337 | -515,795 | 0.9618 | 1,570,605,680 | 2022-12-31 |
| 565 | 2023-06-26 | 15,621,132 | 601,867 | 0.9946 | 1,570,605,680 | 2022-12-31 |
| 566 | 2023-06-23 | 15,019,265 | 869,732 | 0.9563 | 1,570,605,680 | 2022-12-31 |
| 567 | 2023-06-21 | 14,149,533 | 185,779 | 0.9009 | 1,570,605,680 | 2022-12-31 |
| 568 | 2023-06-20 | 13,963,754 | -408,883 | 0.8891 | 1,570,605,680 | 2022-12-31 |
| 569 | 2023-06-19 | 14,372,637 | -352,280 | 0.9151 | 1,570,605,680 | 2022-12-31 |
| 570 | 2023-06-16 | 14,724,917 | -591,535 | 0.9375 | 1,570,605,680 | 2022-12-31 |
| 571 | 2023-06-15 | 15,316,452 | 304,498 | 0.9752 | 1,570,605,680 | 2022-12-31 |
| 572 | 2023-06-14 | 15,011,954 | 138,396 | 0.9558 | 1,570,605,680 | 2022-12-31 |
| 573 | 2023-06-13 | 14,873,558 | -85,567 | 0.9470 | 1,570,605,680 | 2022-12-31 |
| 574 | 2023-06-12 | 14,959,125 | -52,324 | 0.9524 | 1,570,605,680 | 2022-12-31 |
| 575 | 2023-06-09 | 15,011,449 | 18,623 | 0.9558 | 1,570,605,680 | 2022-12-31 |
| 576 | 2023-06-08 | 14,992,826 | -192,916 | 0.9546 | 1,570,605,680 | 2022-12-31 |
| 577 | 2023-06-07 | 15,185,742 | -34,071 | 0.9669 | 1,570,605,680 | 2022-12-31 |
| 578 | 2023-06-06 | 15,219,813 | -42,635 | 0.9690 | 1,570,605,680 | 2022-12-31 |
| 579 | 2023-06-05 | 15,262,448 | 57,997 | 0.9718 | 1,570,605,680 | 2022-12-31 |
| 580 | 2023-06-02 | 15,204,451 | -141,012 | 0.9681 | 1,570,605,680 | 2022-12-31 |
| 581 | 2023-06-01 | 15,345,463 | -80,368 | 0.9770 | 1,570,605,680 | 2022-12-31 |
| 582 | 2023-05-31 | 15,425,831 | 170,526 | 0.9822 | 1,570,605,680 | 2022-12-31 |
| 583 | 2023-05-30 | 15,255,305 | 101,890 | 0.9713 | 1,570,605,680 | 2022-12-31 |
| 584 | 2023-05-29 | 15,153,415 | 407,952 | 0.9648 | 1,570,605,680 | 2022-12-31 |
| 585 | 2023-05-25 | 14,745,463 | -38,400 | 0.9388 | 1,570,605,680 | 2022-12-31 |
| 586 | 2023-05-24 | 14,783,863 | -20,399 | 0.9413 | 1,570,605,680 | 2022-12-31 |
| 587 | 2023-05-23 | 14,804,262 | -99,335 | 0.9426 | 1,570,605,680 | 2022-12-31 |
| 588 | 2023-05-22 | 14,903,597 | 232,897 | 0.9489 | 1,570,605,680 | 2022-12-31 |
| 589 | 2023-05-19 | 14,670,700 | -31,063 | 0.9341 | 1,570,605,680 | 2022-12-31 |
| 590 | 2023-05-18 | 14,701,763 | -12,633 | 0.9361 | 1,570,605,680 | 2022-12-31 |
| 591 | 2023-05-17 | 14,714,396 | -98,269 | 0.9369 | 1,570,605,680 | 2022-12-31 |
| 592 | 2023-05-16 | 14,812,665 | -41,281 | 0.9431 | 1,570,605,680 | 2022-12-31 |
| 593 | 2023-05-15 | 14,853,946 | -188,989 | 0.9457 | 1,570,605,680 | 2022-12-31 |
| 594 | 2023-05-12 | 15,042,935 | 94,631 | 0.9578 | 1,570,605,680 | 2022-12-31 |
| 595 | 2023-05-11 | 14,948,304 | -151,153 | 0.9518 | 1,570,605,680 | 2022-12-31 |
| 596 | 2023-05-10 | 15,099,457 | -82,363 | 0.9614 | 1,570,605,680 | 2022-12-31 |
| 597 | 2023-05-09 | 15,181,820 | 55,310 | 0.9666 | 1,570,605,680 | 2022-12-31 |
| 598 | 2023-05-08 | 15,126,510 | -65,380 | 0.9631 | 1,570,605,680 | 2022-12-31 |
| 599 | 2023-05-05 | 15,191,890 | -159,556 | 0.9673 | 1,570,605,680 | 2022-12-31 |
| 600 | 2023-05-04 | 15,351,446 | -294,017 | 0.9774 | 1,570,605,680 | 2022-12-31 |
| 601 | 2023-05-03 | 15,645,463 | -15,608 | 0.9961 | 1,570,605,680 | 2022-12-31 |
| 602 | 2023-05-02 | 15,661,071 | -437 | 0.9971 | 1,570,605,680 | 2022-12-31 |
| 603 | 2023-04-28 | 15,661,508 | 283,529 | 0.9972 | 1,570,605,680 | 2022-12-31 |
| 604 | 2023-04-27 | 15,377,979 | 246,342 | 0.9791 | 1,570,605,680 | 2022-12-31 |
| 605 | 2023-04-26 | 15,131,637 | -158,930 | 0.9634 | 1,570,605,680 | 2022-12-31 |
| 606 | 2023-04-25 | 15,290,567 | 15,520 | 0.9735 | 1,570,605,680 | 2022-12-31 |
| 607 | 2023-04-24 | 15,275,047 | 417,355 | 0.9726 | 1,570,605,680 | 2022-12-31 |
| 608 | 2023-04-21 | 14,857,692 | 427,153 | 0.9460 | 1,570,605,680 | 2022-12-31 |
| 609 | 2023-04-20 | 14,430,539 | 123,047 | 0.9188 | 1,570,605,680 | 2022-12-31 |
| 610 | 2023-04-19 | 14,307,492 | -801,646 | 0.9110 | 1,570,605,680 | 2022-12-31 |
| 611 | 2023-04-18 | 15,109,138 | -307,977 | 0.9620 | 1,570,605,680 | 2022-12-31 |
| 612 | 2023-04-17 | 15,417,115 | -148,679 | 0.9816 | 1,570,605,680 | 2022-12-31 |
| 613 | 2023-04-14 | 15,565,794 | -169,720 | 0.9911 | 1,570,605,680 | 2022-12-31 |
| 614 | 2023-04-13 | 15,735,514 | 190,426 | 1.0019 | 1,570,605,680 | 2022-12-31 |
| 615 | 2023-04-12 | 15,545,088 | 87,944 | 0.9898 | 1,570,605,680 | 2022-12-31 |
| 616 | 2023-04-11 | 15,457,144 | 243,921 | 0.9842 | 1,570,605,680 | 2022-12-31 |
| 617 | 2023-04-06 | 15,213,223 | 263,040 | 0.9686 | 1,570,605,680 | 2022-12-31 |
| 618 | 2023-04-04 | 14,950,183 | 524,980 | 0.9519 | 1,570,605,680 | 2022-12-31 |
| 619 | 2023-04-03 | 14,425,203 | 97,000 | 0.9184 | 1,570,605,680 | 2022-12-31 |
| 620 | 2023-03-31 | 14,328,203 | -113,484 | 0.9123 | 1,570,605,680 | 2022-12-31 |
| 621 | 2023-03-30 | 14,441,687 | -111,694 | 0.9195 | 1,570,605,680 | 2022-12-31 |
| 622 | 2023-03-29 | 14,553,381 | -214,372 | 0.9266 | 1,570,605,680 | 2022-12-31 |
| 623 | 2023-03-28 | 14,767,753 | -72,319 | 0.9403 | 1,570,605,680 | 2022-12-31 |
| 624 | 2023-03-27 | 14,840,072 | -187,963 | 0.9449 | 1,570,605,680 | 2022-12-31 |
| 625 | 2023-03-24 | 15,028,035 | 21,798 | 0.9568 | 1,570,605,680 | 2022-12-31 |
| 626 | 2023-03-23 | 15,006,237 | -53,803 | 0.9554 | 1,570,605,680 | 2022-12-31 |
| 627 | 2023-03-22 | 15,060,040 | -171,002 | 0.9589 | 1,570,605,680 | 2022-12-31 |
| 628 | 2023-03-21 | 15,231,042 | -20,808 | 0.9698 | 1,570,605,680 | 2022-12-31 |
| 629 | 2023-03-20 | 15,251,850 | -114,181 | 0.9711 | 1,570,605,680 | 2022-12-31 |
| 630 | 2023-03-17 | 15,366,031 | -2,955 | 0.9784 | 1,570,605,680 | 2022-12-31 |
| 631 | 2023-03-16 | 15,368,986 | -51,391 | 0.9785 | 1,570,605,680 | 2022-12-31 |
| 632 | 2023-03-15 | 15,420,377 | -283,967 | 0.9818 | 1,570,605,680 | 2022-12-31 |
| 633 | 2023-03-14 | 15,704,344 | 68,181 | 0.9999 | 1,570,605,680 | 2022-12-31 |
| 634 | 2023-03-13 | 15,636,163 | -8,075 | 0.9955 | 1,570,605,680 | 2022-12-31 |
| 635 | 2023-03-10 | 15,644,238 | 150,982 | 0.9961 | 1,570,605,680 | 2022-12-31 |
| 636 | 2023-03-09 | 15,493,256 | -296,565 | 0.9865 | 1,570,605,680 | 2022-12-31 |
| 637 | 2023-03-08 | 15,789,821 | -46,245 | 1.0053 | 1,570,605,680 | 2022-12-31 |
| 638 | 2023-03-07 | 15,836,066 | 158,507 | 1.0083 | 1,570,605,680 | 2022-12-31 |
| 639 | 2023-03-06 | 15,677,559 | 191,094 | 0.9982 | 1,570,605,680 | 2022-12-31 |
| 640 | 2023-03-03 | 15,486,465 | -64,300 | 0.9860 | 1,570,605,680 | 2022-12-31 |
| 641 | 2023-03-02 | 15,550,765 | -375,187 | 0.9901 | 1,570,605,680 | 2022-12-31 |
| 642 | 2023-03-01 | 15,925,952 | 136,512 | 1.0140 | 1,570,605,680 | 2022-12-31 |
| 643 | 2023-02-28 | 15,789,440 | 400,598 | 1.0053 | 1,570,605,680 | 2022-12-31 |
| 644 | 2023-02-27 | 15,388,842 | 124,883 | 0.9798 | 1,570,605,680 | 2022-12-31 |
| 645 | 2023-02-24 | 15,263,959 | 87,574 | 0.9719 | 1,570,605,680 | 2022-12-31 |
| 646 | 2023-02-23 | 15,176,385 | 79,592 | 0.9663 | 1,570,605,680 | 2022-12-31 |
| 647 | 2023-02-22 | 15,096,793 | -53,183 | 0.9612 | 1,570,605,680 | 2022-12-31 |
| 648 | 2023-02-21 | 15,149,976 | -307,430 | 0.9646 | 1,570,605,680 | 2022-12-31 |
| 649 | 2023-02-20 | 15,457,406 | 380,342 | 0.9842 | 1,570,605,680 | 2022-12-31 |
| 650 | 2023-02-17 | 15,077,064 | 255,199 | 0.9600 | 1,570,605,680 | 2022-12-31 |
| 651 | 2023-02-16 | 14,821,865 | 677,573 | 0.9437 | 1,570,605,680 | 2022-12-31 |
| 652 | 2023-02-15 | 14,144,292 | 242,689 | 0.9006 | 1,570,605,680 | 2022-12-31 |
| 653 | 2023-02-14 | 13,901,603 | -145,505 | 0.8851 | 1,570,605,680 | 2022-12-31 |
| 654 | 2023-02-13 | 14,047,108 | 147,131 | 0.8944 | 1,570,605,680 | 2022-12-31 |
| 655 | 2023-02-10 | 13,899,977 | 69,800 | 0.8850 | 1,570,605,680 | 2022-12-31 |
| 656 | 2023-02-09 | 13,830,177 | -372,995 | 0.8806 | 1,570,605,680 | 2022-12-31 |
| 657 | 2023-02-08 | 14,203,172 | 645,742 | 0.9043 | 1,570,605,680 | 2022-12-31 |
| 658 | 2023-02-07 | 13,557,430 | 806,202 | 0.8632 | 1,570,605,680 | 2022-12-31 |
| 659 | 2023-02-06 | 12,751,228 | 582,622 | 0.8119 | 1,570,605,680 | 2022-12-31 |
| 660 | 2023-02-03 | 12,168,606 | 134,040 | 0.7748 | 1,570,605,680 | 2022-12-31 |
| 661 | 2023-02-02 | 12,034,566 | 78,527 | 0.7662 | 1,570,605,680 | 2022-12-31 |
| 662 | 2023-02-01 | 11,956,039 | -141,405 | 0.7612 | 1,570,605,680 | 2022-12-31 |
| 663 | 2023-01-31 | 12,097,444 | 300,350 | 0.7702 | 1,570,605,680 | 2022-12-31 |
| 664 | 2023-01-30 | 11,797,094 | -810,589 | 0.7511 | 1,570,605,680 | 2022-12-31 |
| 665 | 2023-01-27 | 12,607,683 | 378,418 | 0.8027 | 1,570,605,680 | 2022-12-31 |
| 666 | 2023-01-26 | 12,229,265 | 135,446 | 0.7786 | 1,570,605,680 | 2022-12-31 |
| 667 | 2023-01-20 | 12,093,819 | 399,190 | 0.7700 | 1,570,605,680 | 2022-12-31 |
| 668 | 2023-01-19 | 11,694,629 | 227,932 | 0.7446 | 1,570,605,680 | 2022-12-31 |
| 669 | 2023-01-18 | 11,466,697 | -141,203 | 0.7301 | 1,570,605,680 | 2022-12-31 |
| 670 | 2023-01-17 | 11,607,900 | -145,658 | 0.7391 | 1,570,605,680 | 2022-12-31 |
| 671 | 2023-01-16 | 11,753,558 | 275,460 | 0.7483 | 1,570,605,680 | 2022-12-31 |
| 672 | 2023-01-13 | 11,478,098 | -357,854 | 0.7308 | 1,570,605,680 | 2022-12-31 |
| 673 | 2023-01-12 | 11,835,952 | -88,772 | 0.7536 | 1,570,605,680 | 2022-12-31 |
| 674 | 2023-01-11 | 11,924,724 | -295,242 | 0.7592 | 1,570,605,680 | 2022-12-31 |
| 675 | 2023-01-10 | 12,219,966 | 999,462 | 0.7780 | 1,570,605,680 | 2022-12-31 |
| 676 | 2023-01-09 | 11,220,504 | -130,773 | 0.7144 | 1,570,605,680 | 2022-12-31 |
| 677 | 2023-01-06 | 11,351,277 | 839,086 | 0.7227 | 1,570,605,680 | 2022-12-31 |
| 678 | 2023-01-05 | 10,512,191 | -14,948 | 0.6693 | 1,570,605,680 | 2022-12-31 |
| 679 | 2023-01-04 | 10,527,139 | -85,907 | 0.6703 | 1,570,605,680 | 2022-12-31 |
| 680 | 2023-01-03 | 10,613,046 | 49,228 | 0.6757 | 1,570,605,680 | 2022-12-31 |
| 681 | 2022-12-30 | 10,563,818 | 212,444 | 0.6843 | 1,543,799,910 | 2022-03-31 |
| 682 | 2022-12-29 | 10,351,374 | 28,639 | 0.6705 | 1,543,799,910 | 2022-03-31 |
| 683 | 2022-12-28 | 10,322,735 | 145,063 | 0.6687 | 1,543,799,910 | 2022-03-31 |
| 684 | 2022-12-23 | 10,177,672 | -65,170 | 0.6593 | 1,543,799,910 | 2022-03-31 |
| 685 | 2022-12-22 | 10,242,842 | -70,887 | 0.6635 | 1,543,799,910 | 2022-03-31 |
| 686 | 2022-12-21 | 10,313,729 | -166,074 | 0.6681 | 1,543,799,910 | 2022-03-31 |
| 687 | 2022-12-20 | 10,479,803 | -688,782 | 0.6788 | 1,543,799,910 | 2022-03-31 |
| 688 | 2022-12-19 | 11,168,585 | 191,401 | 0.7234 | 1,543,799,910 | 2022-03-31 |
| 689 | 2022-12-16 | 10,977,184 | 211,286 | 0.7110 | 1,543,799,910 | 2022-03-31 |
| 690 | 2022-12-15 | 10,765,898 | -23,354 | 0.6974 | 1,543,799,910 | 2022-03-31 |
| 691 | 2022-12-14 | 10,789,252 | 330,133 | 0.6989 | 1,543,799,910 | 2022-03-31 |
| 692 | 2022-12-13 | 10,459,119 | 258,524 | 0.6775 | 1,543,799,910 | 2022-03-31 |
| 693 | 2022-12-12 | 10,200,595 | -139,321 | 0.6607 | 1,543,799,910 | 2022-03-31 |
| 694 | 2022-12-09 | 10,339,916 | 261,404 | 0.6698 | 1,543,799,910 | 2022-03-31 |
| 695 | 2022-12-08 | 10,078,512 | -211,551 | 0.6528 | 1,543,799,910 | 2022-03-31 |
| 696 | 2022-12-07 | 10,290,063 | -145,896 | 0.6665 | 1,543,799,910 | 2022-03-31 |
| 697 | 2022-12-06 | 10,435,959 | 155,849 | 0.6760 | 1,543,799,910 | 2022-03-31 |
| 698 | 2022-12-05 | 10,280,110 | -101,820 | 0.6659 | 1,543,799,910 | 2022-03-31 |
| 699 | 2022-12-02 | 10,381,930 | 401,927 | 0.6725 | 1,543,799,910 | 2022-03-31 |
| 700 | 2022-12-01 | 9,980,003 | 179,084 | 0.6465 | 1,543,799,910 | 2022-03-31 |
| 701 | 2022-11-30 | 9,800,919 | -256,383 | 0.6349 | 1,543,799,910 | 2022-03-31 |
| 702 | 2022-11-29 | 10,057,302 | 118,473 | 0.6515 | 1,543,799,910 | 2022-03-31 |
| 703 | 2022-11-28 | 9,938,829 | -140,573 | 0.6438 | 1,543,799,910 | 2022-03-31 |
| 704 | 2022-11-25 | 10,079,402 | -10,052 | 0.6529 | 1,543,799,910 | 2022-03-31 |
| 705 | 2022-11-24 | 10,089,454 | 24,553 | 0.6535 | 1,543,799,910 | 2022-03-31 |
| 706 | 2022-11-23 | 10,064,901 | -19,160 | 0.6520 | 1,543,799,910 | 2022-03-31 |
| 707 | 2022-11-22 | 10,084,061 | 457,438 | 0.6532 | 1,543,799,910 | 2022-03-31 |
| 708 | 2022-11-21 | 9,626,623 | 724,290 | 0.6236 | 1,543,799,910 | 2022-03-31 |
| 709 | 2022-11-18 | 8,902,333 | 93,905 | 0.5767 | 1,543,799,910 | 2022-03-31 |
| 710 | 2022-11-17 | 8,808,428 | -55,189 | 0.5706 | 1,543,799,910 | 2022-03-31 |
| 711 | 2022-11-16 | 8,863,617 | -177,499 | 0.5741 | 1,543,799,910 | 2022-03-31 |
| 712 | 2022-11-15 | 9,041,116 | 23,490 | 0.5856 | 1,543,799,910 | 2022-03-31 |
| 713 | 2022-11-14 | 9,017,626 | 1,152,016 | 0.5841 | 1,543,799,910 | 2022-03-31 |
| 714 | 2022-11-11 | 7,865,610 | 262,120 | 0.5095 | 1,543,799,910 | 2022-03-31 |
| 715 | 2022-11-10 | 7,603,490 | 589,090 | 0.4925 | 1,543,799,910 | 2022-03-31 |
| 716 | 2022-11-09 | 7,014,400 | 220,698 | 0.4544 | 1,543,799,910 | 2022-03-31 |
| 717 | 2022-11-08 | 6,793,702 | -164,919 | 0.4401 | 1,543,799,910 | 2022-03-31 |
| 718 | 2022-11-07 | 6,958,621 | -75,242 | 0.4507 | 1,543,799,910 | 2022-03-31 |
| 719 | 2022-11-04 | 7,033,863 | 159,434 | 0.4556 | 1,543,799,910 | 2022-03-31 |
| 720 | 2022-11-03 | 6,874,429 | -116,988 | 0.4453 | 1,543,799,910 | 2022-03-31 |
| 721 | 2022-11-02 | 6,991,417 | 190,502 | 0.4529 | 1,543,799,910 | 2022-03-31 |
| 722 | 2022-11-01 | 6,800,915 | 103,062 | 0.4405 | 1,543,799,910 | 2022-03-31 |
| 723 | 2022-10-31 | 6,697,853 | 206,847 | 0.4339 | 1,543,799,910 | 2022-03-31 |
| 724 | 2022-10-28 | 6,491,006 | 779,840 | 0.4205 | 1,543,799,910 | 2022-03-31 |
| 725 | 2022-10-27 | 5,711,166 | 29,972 | 0.3699 | 1,543,799,910 | 2022-03-31 |
| 726 | 2022-10-26 | 5,681,194 | 374,041 | 0.3680 | 1,543,799,910 | 2022-03-31 |
| 727 | 2022-10-25 | 5,307,153 | 181,437 | 0.3438 | 1,543,799,910 | 2022-03-31 |
| 728 | 2022-10-24 | 5,125,716 | -257,340 | 0.3320 | 1,543,799,910 | 2022-03-31 |
| 729 | 2022-10-21 | 5,383,056 | 99,839 | 0.3487 | 1,543,799,910 | 2022-03-31 |
| 730 | 2022-10-20 | 5,283,217 | 65,679 | 0.3422 | 1,543,799,910 | 2022-03-31 |
| 731 | 2022-10-19 | 5,217,538 | -38,906 | 0.3380 | 1,543,799,910 | 2022-03-31 |
| 732 | 2022-10-18 | 5,256,444 | 30,298 | 0.3405 | 1,543,799,910 | 2022-03-31 |
| 733 | 2022-10-17 | 5,226,146 | 237,847 | 0.3385 | 1,543,799,910 | 2022-03-31 |
| 734 | 2022-10-14 | 4,988,299 | -106,251 | 0.3231 | 1,543,799,910 | 2022-03-31 |
| 735 | 2022-10-13 | 5,094,550 | -162,273 | 0.3300 | 1,543,799,910 | 2022-03-31 |
| 736 | 2022-10-12 | 5,256,823 | -72,725 | 0.3405 | 1,543,799,910 | 2022-03-31 |
| 737 | 2022-10-11 | 5,329,548 | 364,091 | 0.3452 | 1,543,799,910 | 2022-03-31 |
| 738 | 2022-10-10 | 4,965,457 | -8,329 | 0.3216 | 1,543,799,910 | 2022-03-31 |
| 739 | 2022-10-07 | 4,973,786 | -141,758 | 0.3222 | 1,543,799,910 | 2022-03-31 |
| 740 | 2022-10-06 | 5,115,544 | -73,083 | 0.3314 | 1,543,799,910 | 2022-03-31 |
| 741 | 2022-10-05 | 5,188,627 | 165,688 | 0.3361 | 1,543,799,910 | 2022-03-31 |
| 742 | 2022-10-03 | 5,022,939 | 36,958 | 0.3254 | 1,543,799,910 | 2022-03-31 |
| 743 | 2022-09-30 | 4,985,981 | -249,080 | 0.3230 | 1,543,799,910 | 2022-03-31 |
| 744 | 2022-09-29 | 5,235,061 | 116,512 | 0.3391 | 1,543,799,910 | 2022-03-31 |
| 745 | 2022-09-28 | 5,118,549 | -112,710 | 0.3316 | 1,543,799,910 | 2022-03-31 |
| 746 | 2022-09-27 | 5,231,259 | 230,631 | 0.3389 | 1,543,799,910 | 2022-03-31 |
| 747 | 2022-09-26 | 5,000,628 | -98,572 | 0.3239 | 1,543,799,910 | 2022-03-31 |
| 748 | 2022-09-23 | 5,099,200 | -78,072 | 0.3303 | 1,543,799,910 | 2022-03-31 |
| 749 | 2022-09-22 | 5,177,272 | 272,867 | 0.3354 | 1,543,799,910 | 2022-03-31 |
| 750 | 2022-09-21 | 4,904,405 | 387,340 | 0.3177 | 1,543,799,910 | 2022-03-31 |
| 751 | 2022-09-20 | 4,517,065 | 3,424 | 0.2926 | 1,543,799,910 | 2022-03-31 |
| 752 | 2022-09-19 | 4,513,641 | -66,454 | 0.2924 | 1,543,799,910 | 2022-03-31 |
| 753 | 2022-09-16 | 4,580,095 | -54,585 | 0.2967 | 1,543,799,910 | 2022-03-31 |
| 754 | 2022-09-15 | 4,634,680 | -158,241 | 0.3002 | 1,543,799,910 | 2022-03-31 |
| 755 | 2022-09-14 | 4,792,921 | -196,611 | 0.3105 | 1,543,799,910 | 2022-03-31 |
| 756 | 2022-09-13 | 4,989,532 | -3,764 | 0.3232 | 1,543,799,910 | 2022-03-31 |
| 757 | 2022-09-09 | 4,993,296 | 37,836 | 0.3234 | 1,543,799,910 | 2022-03-31 |
| 758 | 2022-09-08 | 4,955,460 | -422,201 | 0.3210 | 1,543,799,910 | 2022-03-31 |
| 759 | 2022-09-07 | 5,377,661 | -547,074 | 0.3483 | 1,543,799,910 | 2022-03-31 |
| 760 | 2022-09-06 | 5,924,735 | 1,232,028 | 0.3838 | 1,543,799,910 | 2022-03-31 |
| 761 | 2022-09-05 | 4,692,707 | 204,634 | 0.3040 | 1,543,799,910 | 2022-03-31 |
| 762 | 2022-09-02 | 4,488,073 | -118,622 | 0.2907 | 1,543,799,910 | 2022-03-31 |
| 763 | 2022-09-01 | 4,606,695 | -45,244 | 0.2984 | 1,543,799,910 | 2022-03-31 |
| 764 | 2022-08-31 | 4,651,939 | 23,733 | 0.3013 | 1,543,799,910 | 2022-03-31 |
| 765 | 2022-08-30 | 4,628,206 | 71,999 | 0.2998 | 1,543,799,910 | 2022-03-31 |
| 766 | 2022-08-29 | 4,556,207 | -52,286 | 0.2951 | 1,543,799,910 | 2022-03-31 |
| 767 | 2022-08-26 | 4,608,493 | 151,463 | 0.2985 | 1,543,799,910 | 2022-03-31 |
| 768 | 2022-08-25 | 4,457,030 | 177,597 | 0.2887 | 1,543,799,910 | 2022-03-31 |
| 769 | 2022-08-24 | 4,279,433 | -67,366 | 0.2772 | 1,543,799,910 | 2022-03-31 |
| 770 | 2022-08-23 | 4,346,799 | 137,469 | 0.2816 | 1,543,799,910 | 2022-03-31 |
| 771 | 2022-08-22 | 4,209,330 | 100,561 | 0.2727 | 1,543,799,910 | 2022-03-31 |
| 772 | 2022-08-19 | 4,108,769 | 51,810 | 0.2661 | 1,543,799,910 | 2022-03-31 |
| 773 | 2022-08-18 | 4,056,959 | -32,627 | 0.2628 | 1,543,799,910 | 2022-03-31 |
| 774 | 2022-08-17 | 4,089,586 | 168,336 | 0.2649 | 1,543,799,910 | 2022-03-31 |
| 775 | 2022-08-16 | 3,921,250 | -159,207 | 0.2540 | 1,543,799,910 | 2022-03-31 |
| 776 | 2022-08-15 | 4,080,457 | -112,574 | 0.2643 | 1,543,799,910 | 2022-03-31 |
| 777 | 2022-08-12 | 4,193,031 | 233,603 | 0.2716 | 1,543,799,910 | 2022-03-31 |
| 778 | 2022-08-11 | 3,959,428 | -49,153 | 0.2565 | 1,543,799,910 | 2022-03-31 |
| 779 | 2022-08-10 | 4,008,581 | 209,025 | 0.2597 | 1,543,799,910 | 2022-03-31 |
| 780 | 2022-08-09 | 3,799,556 | 30,714 | 0.2461 | 1,543,799,910 | 2022-03-31 |
| 781 | 2022-08-08 | 3,768,842 | -134,425 | 0.2441 | 1,543,799,910 | 2022-03-31 |
| 782 | 2022-08-05 | 3,903,267 | -93,323 | 0.2528 | 1,543,799,910 | 2022-03-31 |
| 783 | 2022-08-04 | 3,996,590 | -48,575 | 0.2589 | 1,543,799,910 | 2022-03-31 |
| 784 | 2022-08-03 | 4,045,165 | -296,214 | 0.2620 | 1,543,799,910 | 2022-03-31 |
| 785 | 2022-08-02 | 4,341,379 | -192,089 | 0.2812 | 1,543,799,910 | 2022-03-31 |
| 786 | 2022-08-01 | 4,533,468 | -436,694 | 0.2937 | 1,543,799,910 | 2022-03-31 |
| 787 | 2022-07-29 | 4,970,162 | -58,098 | 0.3219 | 1,543,799,910 | 2022-03-31 |
| 788 | 2022-07-28 | 5,028,260 | -101,723 | 0.3257 | 1,543,799,910 | 2022-03-31 |
| 789 | 2022-07-27 | 5,129,983 | 23,613 | 0.3323 | 1,543,799,910 | 2022-03-31 |
| 790 | 2022-07-26 | 5,106,370 | -172,391 | 0.3308 | 1,543,799,910 | 2022-03-31 |
| 791 | 2022-07-25 | 5,278,761 | 83,619 | 0.3419 | 1,543,799,910 | 2022-03-31 |
| 792 | 2022-07-22 | 5,195,142 | 145,606 | 0.3365 | 1,543,799,910 | 2022-03-31 |
| 793 | 2022-07-21 | 5,049,536 | 318,182 | 0.3271 | 1,543,799,910 | 2022-03-31 |
| 794 | 2022-07-20 | 4,731,354 | 109,267 | 0.3065 | 1,543,799,910 | 2022-03-31 |
| 795 | 2022-07-19 | 4,622,087 | 128,990 | 0.2994 | 1,543,799,910 | 2022-03-31 |
| 796 | 2022-07-18 | 4,493,097 | -87,957 | 0.2910 | 1,543,799,910 | 2022-03-31 |
| 797 | 2022-07-15 | 4,581,054 | -209,143 | 0.2967 | 1,543,799,910 | 2022-03-31 |
| 798 | 2022-07-14 | 4,790,197 | 93,441 | 0.3103 | 1,543,799,910 | 2022-03-31 |
| 799 | 2022-07-13 | 4,696,756 | 85,066 | 0.3042 | 1,543,799,910 | 2022-03-31 |
| 800 | 2022-07-12 | 4,611,690 | -188,541 | 0.2987 | 1,543,799,910 | 2022-03-31 |
| 801 | 2022-07-11 | 4,800,231 | -384,615 | 0.3109 | 1,543,799,910 | 2022-03-31 |
| 802 | 2022-07-08 | 5,184,846 | -233,016 | 0.3358 | 1,543,799,910 | 2022-03-31 |
| 803 | 2022-07-07 | 5,417,862 | 34,523 | 0.3509 | 1,543,799,910 | 2022-03-31 |
| 804 | 2022-07-06 | 5,383,339 | 227,624 | 0.3487 | 1,543,799,910 | 2022-03-31 |
| 805 | 2022-07-05 | 5,155,715 | -59,406 | 0.3340 | 1,543,799,910 | 2022-03-31 |
| 806 | 2022-07-04 | 5,215,121 | 479,651 | 0.3378 | 1,543,799,910 | 2022-03-31 |
| 807 | 2022-06-30 | 4,735,470 | 384,219 | 0.3067 | 1,543,799,910 | 2022-03-31 |
| 808 | 2022-06-29 | 4,351,251 | -1,022,069 | 0.2819 | 1,543,799,910 | 2022-03-31 |
| 809 | 2022-06-28 | 5,373,320 | 660,881 | 0.3481 | 1,543,799,910 | 2022-03-31 |
| 810 | 2022-06-27 | 4,712,439 | 253,862 | 0.3052 | 1,543,799,910 | 2022-03-31 |
| 811 | 2022-06-24 | 4,458,577 | -200,656 | 0.2888 | 1,543,799,910 | 2022-03-31 |
| 812 | 2022-06-23 | 4,659,233 | 140,833 | 0.3018 | 1,543,799,910 | 2022-03-31 |
| 813 | 2022-06-22 | 4,518,400 | -175,683 | 0.2927 | 1,543,799,910 | 2022-03-31 |
| 814 | 2022-06-21 | 4,694,083 | -371,640 | 0.3041 | 1,543,799,910 | 2022-03-31 |
| 815 | 2022-06-20 | 5,065,723 | -61,134 | 0.3281 | 1,543,799,910 | 2022-03-31 |
| 816 | 2022-06-17 | 5,126,857 | 308,162 | 0.3321 | 1,543,799,910 | 2022-03-31 |
| 817 | 2022-06-16 | 4,818,695 | 214,061 | 0.3121 | 1,543,799,910 | 2022-03-31 |
| 818 | 2022-06-15 | 4,604,634 | 357,868 | 0.2983 | 1,543,799,910 | 2022-03-31 |
| 819 | 2022-06-14 | 4,246,766 | -114,983 | 0.2751 | 1,543,799,910 | 2022-03-31 |
| 820 | 2022-06-13 | 4,361,749 | -82,946 | 0.2825 | 1,543,799,910 | 2022-03-31 |
| 821 | 2022-06-10 | 4,444,695 | 136,881 | 0.2879 | 1,543,799,910 | 2022-03-31 |
| 822 | 2022-06-09 | 4,307,814 | -148,126 | 0.2790 | 1,543,799,910 | 2022-03-31 |
| 823 | 2022-06-08 | 4,455,940 | -475,848 | 0.2886 | 1,543,799,910 | 2022-03-31 |
| 824 | 2022-06-07 | 4,931,788 | 167,548 | 0.3195 | 1,543,799,910 | 2022-03-31 |
| 825 | 2022-06-06 | 4,764,240 | 597,981 | 0.3086 | 1,543,799,910 | 2022-03-31 |
| 826 | 2022-06-02 | 4,166,259 | -97,281 | 0.2699 | 1,543,799,910 | 2022-03-31 |
| 827 | 2022-06-01 | 4,263,540 | 13,732 | 0.2762 | 1,543,799,910 | 2022-03-31 |
| 828 | 2022-05-31 | 4,249,808 | -158,639 | 0.2753 | 1,543,799,910 | 2022-03-31 |
| 829 | 2022-05-30 | 4,408,447 | 181,573 | 0.2856 | 1,543,799,910 | 2022-03-31 |
| 830 | 2022-05-27 | 4,226,874 | 223,033 | 0.2738 | 1,543,799,910 | 2022-03-31 |
| 831 | 2022-05-26 | 4,003,841 | 82,901 | 0.2593 | 1,543,799,910 | 2022-03-31 |
| 832 | 2022-05-25 | 3,920,940 | 69,396 | 0.2540 | 1,543,799,910 | 2022-03-31 |
| 833 | 2022-05-24 | 3,851,544 | 211,496 | 0.2495 | 1,543,799,910 | 2022-03-31 |
| 834 | 2022-05-23 | 3,640,048 | -107,688 | 0.2358 | 1,543,799,910 | 2022-03-31 |
| 835 | 2022-05-20 | 3,747,736 | -25,234 | 0.2428 | 1,543,799,910 | 2022-03-31 |
| 836 | 2022-05-19 | 3,772,970 | 76,047 | 0.2444 | 1,543,799,910 | 2022-03-31 |
| 837 | 2022-05-18 | 3,696,923 | 55,068 | 0.2395 | 1,543,799,910 | 2022-03-31 |
| 838 | 2022-05-17 | 3,641,855 | 213,016 | 0.2359 | 1,543,799,910 | 2022-03-31 |
| 839 | 2022-05-16 | 3,428,839 | 65,586 | 0.2221 | 1,543,799,910 | 2022-03-31 |
| 840 | 2022-05-13 | 3,363,253 | 149,591 | 0.2179 | 1,543,799,910 | 2022-03-31 |
| 841 | 2022-05-12 | 3,213,662 | 181,859 | 0.2082 | 1,543,799,910 | 2022-03-31 |
| 842 | 2022-05-11 | 3,031,803 | 90,411 | 0.1964 | 1,543,799,910 | 2022-03-31 |
| 843 | 2022-05-10 | 2,941,392 | 101,780 | 0.1905 | 1,543,799,910 | 2022-03-31 |
| 844 | 2022-05-06 | 2,839,612 | -54,516 | 0.1839 | 1,543,799,910 | 2022-03-31 |
| 845 | 2022-05-05 | 2,894,128 | 6,460 | 0.1875 | 1,543,799,910 | 2022-03-31 |
| 846 | 2022-05-04 | 2,887,668 | -92,513 | 0.1870 | 1,543,799,910 | 2022-03-31 |
| 847 | 2022-05-03 | 2,980,181 | 84,850 | 0.1930 | 1,543,799,910 | 2022-03-31 |
| 848 | 2022-04-29 | 2,895,331 | -1,644 | 0.1875 | 1,543,799,910 | 2022-03-31 |
| 849 | 2022-04-28 | 2,896,975 | -284,315 | 0.1877 | 1,543,799,910 | 2022-03-31 |
| 850 | 2022-04-27 | 3,181,290 | -11,323,230 | 0.2061 | 1,543,799,910 | 2022-03-31 |
| 851 | 2022-04-26 | 14,504,520 | 246,722 | 0.9395 | 1,543,799,910 | 2022-03-31 |
| 852 | 2022-04-25 | 14,257,798 | 53,654 | 0.9236 | 1,543,799,910 | 2022-03-31 |
| 853 | 2022-04-22 | 14,204,144 | -63,012 | 0.9201 | 1,543,799,910 | 2022-03-31 |
| 854 | 2022-04-21 | 14,267,156 | 790 | 0.9242 | 1,543,799,910 | 2022-03-31 |
| 855 | 2022-04-20 | 14,266,366 | 120,650 | 0.9241 | 1,543,799,910 | 2022-03-31 |
| 856 | 2022-04-19 | 14,145,716 | 31,915 | 0.9163 | 1,543,799,910 | 2022-03-31 |
| 857 | 2022-04-14 | 14,113,801 | -130,339 | 0.9142 | 1,543,799,910 | 2022-03-31 |
| 858 | 2022-04-13 | 14,244,140 | 35,964 | 0.9227 | 1,543,799,910 | 2022-03-31 |
| 859 | 2022-04-12 | 14,208,176 | 27,451 | 0.9203 | 1,543,799,910 | 2022-03-31 |
| 860 | 2022-04-11 | 14,180,725 | -29,897,410 | 0.9186 | 1,543,799,910 | 2022-03-31 |
| 861 | 2022-04-08 | 44,078,135 | 113,130 | 2.8552 | 1,543,799,910 | 2022-03-31 |
| 862 | 2022-04-07 | 43,965,005 | 137,534 | 2.8478 | 1,543,799,910 | 2022-03-31 |
| 863 | 2022-04-06 | 43,827,471 | -82,680 | 2.8389 | 1,543,799,910 | 2022-03-31 |
| 864 | 2022-04-04 | 43,910,151 | 278,224 | 2.8443 | 1,543,799,910 | 2022-03-31 |
| 865 | 2022-04-01 | 43,631,927 | -7,014 | 2.8263 | 1,543,799,910 | 2022-03-31 |
| 866 | 2022-03-31 | 43,638,941 | -18,050 | 2.8267 | 1,543,799,910 | 2022-03-31 |
| 867 | 2022-03-30 | 43,656,991 | 402,165 | 2.8279 | 1,543,785,192 | 2022-03-10 |
| 868 | 2022-03-29 | 43,254,826 | 35,740 | 2.8019 | 1,543,785,192 | 2022-03-10 |
| 869 | 2022-03-28 | 43,219,086 | 119,680 | 2.7996 | 1,543,785,192 | 2022-03-10 |
| 870 | 2022-03-25 | 43,099,406 | 316,734 | 2.7918 | 1,543,785,192 | 2022-03-10 |
| 871 | 2022-03-24 | 42,782,672 | 109,810 | 2.7713 | 1,543,785,192 | 2022-03-10 |
| 872 | 2022-03-23 | 42,672,862 | -14,054 | 2.7642 | 1,543,785,192 | 2022-03-10 |
| 873 | 2022-03-22 | 42,686,916 | -26,170 | 2.7651 | 1,543,785,192 | 2022-03-10 |
| 874 | 2022-03-21 | 42,713,086 | 193,332 | 2.7668 | 1,543,785,192 | 2022-03-10 |
| 875 | 2022-03-18 | 42,519,754 | 520,826 | 2.7543 | 1,543,785,192 | 2022-03-10 |
| 876 | 2022-03-17 | 41,998,928 | 16,596 | 2.7205 | 1,543,785,192 | 2022-03-10 |
| 877 | 2022-03-16 | 41,982,332 | 167,100 | 2.7194 | 1,543,785,192 | 2022-03-10 |
| 878 | 2022-03-15 | 41,815,232 | 275,832 | 2.7086 | 1,543,785,192 | 2022-03-10 |
| 879 | 2022-03-14 | 41,539,400 | -720,600 | 2.6907 | 1,543,785,192 | 2022-03-10 |
| 880 | 2022-03-11 | 42,260,000 | 60,000 | 2.7374 | 1,543,785,192 | 2022-03-10 |
| 881 | 2022-03-10 | 42,200,000 | 2.7335 | 1,543,785,192 | 2022-03-10 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy