Peijia Medical Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	09996	2020-05-15

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	323,827,757	111,829	48.2290	671,438,159	2025-09-30
2	2025-10-09	323,715,928	-8,000	48.2123	671,438,159	2025-09-30
3	2025-10-08	323,723,928	-490,829	48.2135	671,438,159	2025-09-30
4	2025-10-06	324,214,757	163,001	48.2866	671,438,159	2025-09-30
5	2025-10-03	324,051,756	517,000	48.2623	671,438,159	2025-09-30
6	2025-10-02	323,534,756	559,999	48.1853	671,438,159	2025-09-30
7	2025-09-30	322,974,757	498,003	48.1019	671,438,159	2025-09-30
8	2025-09-29	322,476,754	292,199	48.1659	669,512,908	2025-08-31
9	2025-09-26	322,184,555	-735,542	48.1222	669,512,908	2025-08-31
10	2025-09-25	322,920,097	225,000	48.2321	669,512,908	2025-08-31
11	2025-09-24	322,695,097	-620,660	48.1985	669,512,908	2025-08-31
12	2025-09-23	323,315,757	332,003	48.2912	669,512,908	2025-08-31
13	2025-09-22	322,983,754	2,154,250	48.2416	669,512,908	2025-08-31
14	2025-09-19	320,829,504	57,000	47.9198	669,512,908	2025-08-31
15	2025-09-18	320,772,504	175,998	47.9113	669,512,908	2025-08-31
16	2025-09-17	320,596,506	-269,000	47.8850	669,512,908	2025-08-31
17	2025-09-16	320,865,506	-244,000	47.9252	669,512,908	2025-08-31
18	2025-09-15	321,109,506	324,000	47.9617	669,512,908	2025-08-31
19	2025-09-12	320,785,506	-139,000	47.9133	669,512,908	2025-08-31
20	2025-09-11	320,924,506	441,190	47.9340	669,512,908	2025-08-31
21	2025-09-10	320,483,316	10,812	47.8681	669,512,908	2025-08-31
22	2025-09-09	320,472,504	599,095	47.8665	669,512,908	2025-08-31
23	2025-09-08	319,873,409	381,904	47.7770	669,512,908	2025-08-31
24	2025-09-05	319,491,505	411,000	47.7200	669,512,908	2025-08-31
25	2025-09-04	319,080,505	-119,001	47.6586	669,512,908	2025-08-31
26	2025-09-03	319,199,506	904,001	47.6764	669,512,908	2025-08-31
27	2025-09-02	318,295,505	1,078,765	47.5414	669,512,908	2025-08-31
28	2025-09-01	317,216,740	-211,001	47.3802	669,512,908	2025-08-31
29	2025-08-29	317,427,741	-489,458	47.4117	669,512,908	2025-07-31
30	2025-08-28	317,917,199	226,001	47.4848	669,512,908	2025-07-31
31	2025-08-27	317,691,198	-141,566	47.4511	669,512,908	2025-07-31
32	2025-08-26	317,832,764	-647,612	47.4722	669,512,908	2025-07-31
33	2025-08-25	318,480,376	371,344	47.5690	669,512,908	2025-07-31
34	2025-08-22	318,109,032	624,197	47.5135	669,512,908	2025-07-31
35	2025-08-21	317,484,835	-5,999	47.4203	669,512,908	2025-07-31
36	2025-08-20	317,490,834	-394,043	47.4212	669,512,908	2025-07-31
37	2025-08-19	317,884,877	178,937	47.4800	669,512,908	2025-07-31
38	2025-08-18	317,705,940	-119,998	47.4533	669,512,908	2025-07-31
39	2025-08-15	317,825,938	-746,927	47.4712	669,512,908	2025-07-31
40	2025-08-14	318,572,865	-676,253	47.5828	669,512,908	2025-07-31
41	2025-08-13	319,249,118	-697,930	47.6838	669,512,908	2025-07-31
42	2025-08-12	319,947,048	-122,912	47.7880	669,512,908	2025-07-31
43	2025-08-11	320,069,960	-831,255	47.8064	669,512,908	2025-07-31
44	2025-08-08	320,901,215	-1,311,743	47.9305	669,512,908	2025-07-31
45	2025-08-07	322,212,958	-595,358	48.1265	669,512,908	2025-07-31
46	2025-08-06	322,808,316	-617,000	48.2154	669,512,908	2025-07-31
47	2025-08-05	323,425,316	-806,998	48.3076	669,512,908	2025-07-31
48	2025-08-04	324,232,314	-65,002	48.4281	669,512,908	2025-07-31
49	2025-08-01	324,297,316	-359,918	48.4378	669,512,908	2025-07-31
50	2025-07-31	324,657,234	133,733	48.4916	669,512,908	2025-07-31
51	2025-07-30	324,523,501	165,000	48.4716	669,512,908	2025-06-30
52	2025-07-29	324,358,501	618,491	48.4469	669,512,908	2025-06-30
53	2025-07-28	323,740,010	109,352	48.3546	669,512,908	2025-06-30
54	2025-07-25	323,630,658	-131,706	48.3382	669,512,908	2025-06-30
55	2025-07-24	323,762,364	-778,939	48.3579	669,512,908	2025-06-30
56	2025-07-23	324,541,303	215,574	48.4742	669,512,908	2025-06-30
57	2025-07-22	324,325,729	547,713	48.4420	669,512,908	2025-06-30
58	2025-07-21	323,778,016	421,047	48.3602	669,512,908	2025-06-30
59	2025-07-18	323,356,969	971,815	48.2973	669,512,908	2025-06-30
60	2025-07-17	322,385,154	123,000	48.1522	669,512,908	2025-06-30
61	2025-07-16	322,262,154	-11,999	48.1338	669,512,908	2025-06-30
62	2025-07-15	322,274,153	-5,858,950	48.1356	669,512,908	2025-06-30
63	2025-07-14	328,133,103	658,305	49.0107	669,512,908	2025-06-30
64	2025-07-11	327,474,798	713,000	48.9124	669,512,908	2025-06-30
65	2025-07-10	326,761,798	-181,000	48.8059	669,512,908	2025-06-30
66	2025-07-09	326,942,798	-460,007	48.8329	669,512,908	2025-06-30
67	2025-07-08	327,402,805	591,000	48.9016	669,512,908	2025-06-30
68	2025-07-07	326,811,805	579,000	48.8134	669,512,908	2025-06-30
69	2025-07-04	326,232,805	928,002	48.7269	669,512,908	2025-06-30
70	2025-07-03	325,304,803	-61,778	48.5883	669,512,908	2025-06-30
71	2025-07-02	325,366,581	-679,172	48.5975	669,512,908	2025-06-30
72	2025-06-30	326,045,753	462,001	48.6989	669,512,908	2025-06-30
73	2025-06-27	325,583,752	207,000	48.6667	669,006,908	2025-05-31
74	2025-06-26	325,376,752	-139,056	48.6358	669,006,908	2025-05-31
75	2025-06-25	325,515,808	-74,941	48.6566	669,006,908	2025-05-31
76	2025-06-24	325,590,749	421,438	48.6678	669,006,908	2025-05-31
77	2025-06-23	325,169,311	936,049	48.6048	669,006,908	2025-05-31
78	2025-06-20	324,233,262	518,025	48.4649	669,006,908	2025-05-31
79	2025-06-19	323,715,237	184,730	48.3874	669,006,908	2025-05-31
80	2025-06-18	323,530,507	1,040,606	48.3598	669,006,908	2025-05-31
81	2025-06-17	322,489,901	792,397	48.2043	669,006,908	2025-05-31
82	2025-06-16	321,697,504	1,442,270	48.0858	669,006,908	2025-05-31
83	2025-06-13	320,255,234	-79,999	47.8702	669,006,908	2025-05-31
84	2025-06-12	320,335,233	568,039	47.8822	669,006,908	2025-05-31
85	2025-06-11	319,767,194	1,022,994	47.7973	669,006,908	2025-05-31
86	2025-06-10	318,744,200	86,999	47.6444	669,006,908	2025-05-31
87	2025-06-09	318,657,201	58,996	47.6314	669,006,908	2025-05-31
88	2025-06-06	318,598,205	373,575	47.6226	669,006,908	2025-05-31
89	2025-06-05	318,224,630	-210,574	47.5667	669,006,908	2025-05-31
90	2025-06-04	318,435,204	181,990	47.5982	669,006,908	2025-05-31
91	2025-06-03	318,253,214	147,997	47.5710	669,006,908	2025-05-31
92	2025-06-02	318,105,217	6,998	47.5489	669,006,908	2025-05-31
93	2025-05-30	318,098,219	184,999	47.5478	669,006,908	2025-04-30
94	2025-05-29	317,913,220	217,992	47.5202	669,006,908	2025-04-30
95	2025-05-28	317,695,228	391,000	47.4876	669,006,908	2025-04-30
96	2025-05-27	317,304,228	-140,558	47.4291	669,006,908	2025-04-30
97	2025-05-26	317,444,786	-122,000	47.4502	669,006,908	2025-04-30
98	2025-05-23	317,566,786	-1,018,870	47.4684	669,006,908	2025-04-30
99	2025-05-22	318,585,656	-170,000	47.6207	669,006,908	2025-04-30
100	2025-05-21	318,755,656	29,000	47.6461	669,006,908	2025-04-30
101	2025-05-20	318,726,656	-573,951	47.6418	669,006,908	2025-04-30
102	2025-05-19	319,300,607	-350,000	47.7276	669,006,908	2025-04-30
103	2025-05-16	319,650,607	852,000	47.7799	669,006,908	2025-04-30
104	2025-05-15	318,798,607	1,222,951	47.6525	669,006,908	2025-04-30
105	2025-05-14	317,575,656	-518,917	47.4697	669,006,908	2025-04-30
106	2025-05-13	318,094,573	-391,000	47.5473	669,006,908	2025-04-30
107	2025-05-12	318,485,573	317,000	47.6057	669,006,908	2025-04-30
108	2025-05-09	318,168,573	779,998	47.5583	669,006,908	2025-04-30
109	2025-05-08	317,388,575	-1,657,335	47.4417	669,006,908	2025-04-30
110	2025-05-07	319,045,910	-72,000	47.6895	669,006,908	2025-04-30
111	2025-05-06	319,117,910	-137,000	47.7002	669,006,908	2025-04-30
112	2025-05-02	319,254,910	-783,792	47.7207	669,006,908	2025-04-30
113	2025-04-30	320,038,702	-1,088,670	47.8379	669,006,908	2025-04-30
114	2025-04-29	321,127,372	153,841	48.0006	669,006,908	2025-03-31
115	2025-04-28	320,973,531	786,009	47.9776	669,006,908	2025-03-31
116	2025-04-25	320,187,522	247,000	47.8601	669,006,908	2025-03-31
117	2025-04-24	319,940,522	551,000	47.8232	669,006,908	2025-03-31
118	2025-04-23	319,389,522	148,000	47.7408	669,006,908	2025-03-31
119	2025-04-22	319,241,522	418,100	47.7187	669,006,908	2025-03-31
120	2025-04-17	318,823,422	-80,000	47.6562	669,006,908	2025-03-31
121	2025-04-16	318,903,422	167,000	47.6682	669,006,908	2025-03-31
122	2025-04-15	318,736,422	110,000	47.6432	669,006,908	2025-03-31
123	2025-04-14	318,626,422	-578,258	47.6268	669,006,908	2025-03-31
124	2025-04-11	319,204,680	-1,081,604	47.7132	669,006,908	2025-03-31
125	2025-04-10	320,286,284	-979,396	47.8749	669,006,908	2025-03-31
126	2025-04-09	321,265,680	27,000	48.0213	669,006,908	2025-03-31
127	2025-04-08	321,238,680	256,404	48.0172	669,006,908	2025-03-31
128	2025-04-07	320,982,276	457,612	47.9789	669,006,908	2025-03-31
129	2025-04-03	320,524,664	55,404	47.9105	669,006,908	2025-03-31
130	2025-04-02	320,469,260	232,794	47.9022	669,006,908	2025-03-31
131	2025-04-01	320,236,466	8,996	47.8674	669,006,908	2025-03-31
132	2025-03-31	320,227,470	123,206	47.8661	669,006,908	2025-03-31
133	2025-03-28	320,104,264	47,000	47.8477	669,006,908	2025-02-28
134	2025-03-27	320,057,264	-151,000	47.8407	669,006,908	2025-02-28
135	2025-03-26	320,208,264	-139,049	47.8632	669,006,908	2025-02-28
136	2025-03-25	320,347,313	-501,951	47.8840	669,006,908	2025-02-28
137	2025-03-24	320,849,264	-208,615	47.9590	669,006,908	2025-02-28
138	2025-03-21	321,057,879	1,051,951	47.9902	669,006,908	2025-02-28
139	2025-03-20	320,005,928	749,006	47.8330	669,006,908	2025-02-28
140	2025-03-19	319,256,922	394,000	47.7210	669,006,908	2025-02-28
141	2025-03-18	318,862,922	-204,380	47.6621	669,006,908	2025-02-28
142	2025-03-17	319,067,302	281,000	47.6927	669,006,908	2025-02-28
143	2025-03-14	318,786,302	340,003	47.6507	669,006,908	2025-02-28
144	2025-03-13	318,446,299	29,270	47.5999	669,006,908	2025-02-28
145	2025-03-12	318,417,029	585,004	47.5955	669,006,908	2025-02-28
146	2025-03-11	317,832,025	416,310	47.5080	669,006,908	2025-02-28
147	2025-03-10	317,415,715	907,002	47.4458	669,006,908	2025-02-28
148	2025-03-07	316,508,713	171,520	47.3102	669,006,908	2025-02-28
149	2025-03-06	316,337,193	1,384,000	47.2846	669,006,908	2025-02-28
150	2025-03-05	314,953,193	1,190,000	47.0777	669,006,908	2025-02-28
151	2025-03-04	313,763,193	593,000	46.8998	669,006,908	2025-02-28
152	2025-03-03	313,170,193	331,736	46.8112	669,006,908	2025-02-28
153	2025-02-28	312,838,457	-184,988	46.7616	669,006,908	2025-02-28
154	2025-02-27	313,023,445	943,000	46.7893	669,006,908	2025-01-31
155	2025-02-26	312,080,445	100,997	46.6483	669,006,908	2025-01-31
156	2025-02-25	311,979,448	35,000	46.6332	669,006,908	2025-01-31
157	2025-02-24	311,944,448	-16,000	46.6280	669,006,908	2025-01-31
158	2025-02-21	311,960,448	199,000	46.6304	669,006,908	2025-01-31
159	2025-02-20	311,761,448	538,032	46.6006	669,006,908	2025-01-31
160	2025-02-19	311,223,416	-368,000	46.5202	669,006,908	2025-01-31
161	2025-02-18	311,591,416	79,000	46.5752	669,006,908	2025-01-31
162	2025-02-17	311,512,416	-1,987	46.5634	669,006,908	2025-01-31
163	2025-02-14	311,514,403	400,396	46.5637	669,006,908	2025-01-31
164	2025-02-13	311,114,007	452,003	46.5039	669,006,908	2025-01-31
165	2025-02-12	310,662,004	306,004	46.4363	669,006,908	2025-01-31
166	2025-02-11	310,356,000	402,002	46.3906	669,006,908	2025-01-31
167	2025-02-10	309,953,998	246,000	46.3305	669,006,908	2025-01-31
168	2025-02-07	309,707,998	-622,998	46.2937	669,006,908	2025-01-31
169	2025-02-06	310,330,996	660,478	46.3868	669,006,908	2025-01-31
170	2025-02-05	309,670,518	299,606	46.2881	669,006,908	2025-01-31
171	2025-02-04	309,370,912	-531,994	46.2433	669,006,908	2025-01-31
172	2025-02-03	309,902,906	643,000	46.3228	669,006,908	2025-01-31
173	2025-01-28	309,259,906	0	46.2605	668,517,808	2024-12-31
174	2025-01-27	309,259,906	355,000	46.2605	668,517,808	2024-12-31
175	2025-01-24	308,904,906	27,000	46.2074	668,517,808	2024-12-31
176	2025-01-23	308,877,906	55,000	46.2034	668,517,808	2024-12-31
177	2025-01-22	308,822,906	-84,000	46.1952	668,517,808	2024-12-31
178	2025-01-21	308,906,906	34,396	46.2077	668,517,808	2024-12-31
179	2025-01-20	308,872,510	-85,000	46.2026	668,517,808	2024-12-31
180	2025-01-17	308,957,510	-32,000	46.2153	668,517,808	2024-12-31
181	2025-01-16	308,989,510	51,000	46.2201	668,517,808	2024-12-31
182	2025-01-15	308,938,510	77,000	46.2125	668,517,808	2024-12-31
183	2025-01-14	308,861,510	314,000	46.2009	668,517,808	2024-12-31
184	2025-01-13	308,547,510	209,100	46.1540	668,517,808	2024-12-31
185	2025-01-10	308,338,410	-803,000	46.1227	668,517,808	2024-12-31
186	2025-01-09	309,141,410	-469,000	46.2428	668,517,808	2024-12-31
187	2025-01-08	309,610,410	168,000	46.3130	668,517,808	2024-12-31
188	2025-01-07	309,442,410	304,000	46.2878	668,517,808	2024-12-31
189	2025-01-06	309,138,410	-328,706	46.2424	668,517,808	2024-12-31
190	2025-01-03	309,467,116	-11,000	46.2915	668,517,808	2024-12-31
191	2025-01-02	309,478,116	-107,000	46.2932	668,517,808	2024-12-31
192	2024-12-31	309,585,116	0	46.3092	668,517,808	2024-12-31
193	2024-12-30	309,585,116	19,000	46.3092	668,517,808	2024-11-30
194	2024-12-27	309,566,116	229,000	46.3063	668,517,808	2024-11-30
195	2024-12-24	309,337,116	0	46.2721	668,517,808	2024-11-30
196	2024-12-23	309,337,116	248,000	46.2721	668,517,808	2024-11-30
197	2024-12-20	309,089,116	12,000	46.2350	668,517,808	2024-11-30
198	2024-12-19	309,077,116	13,000	46.2332	668,517,808	2024-11-30
199	2024-12-18	309,064,116	163,701	46.2312	668,517,808	2024-11-30
200	2024-12-17	308,900,415	373,000	46.2068	668,517,808	2024-11-30
201	2024-12-16	308,527,415	-22,783	46.1510	668,517,808	2024-11-30
202	2024-12-13	308,550,198	364,000	46.1544	668,517,808	2024-11-30
203	2024-12-12	308,186,198	1,112,000	46.0999	668,517,808	2024-11-30
204	2024-12-11	307,074,198	32,000	45.9336	668,517,808	2024-11-30
205	2024-12-10	307,042,198	-78,187	45.9288	668,517,808	2024-11-30
206	2024-12-09	307,120,385	-30,758	45.9405	668,517,808	2024-11-30
207	2024-12-06	307,151,143	43,000	45.9451	668,517,808	2024-11-30
208	2024-12-05	307,108,143	52,541	45.9387	668,517,808	2024-11-30
209	2024-12-04	307,055,602	507,000	45.9308	668,517,808	2024-11-30
210	2024-12-03	306,548,602	23,000	45.8550	668,517,808	2024-11-30
211	2024-12-02	306,525,602	-199,000	45.8515	668,517,808	2024-11-30
212	2024-11-29	306,724,602	316,000	45.8813	668,517,808	2024-10-31
213	2024-11-28	306,408,602	64,000	45.8340	668,517,808	2024-10-31
214	2024-11-27	306,344,602	111,000	45.8244	668,517,808	2024-10-31
215	2024-11-26	306,233,602	-76,000	45.8078	668,517,808	2024-10-31
216	2024-11-25	306,309,602	31,000	45.8192	668,517,808	2024-10-31
217	2024-11-22	306,278,602	16,000	45.8146	668,517,808	2024-10-31
218	2024-11-21	306,262,602	30,000	45.8122	668,517,808	2024-10-31
219	2024-11-20	306,232,602	46,000	45.8077	668,517,808	2024-10-31
220	2024-11-19	306,186,602	3,000	45.8008	668,517,808	2024-10-31
221	2024-11-18	306,183,602	285,000	45.8004	668,517,808	2024-10-31
222	2024-11-15	305,898,602	-119,000	45.7577	668,517,808	2024-10-31
223	2024-11-14	306,017,602	177,000	45.7755	668,517,808	2024-10-31
224	2024-11-13	305,840,602	17,000	45.7491	668,517,808	2024-10-31
225	2024-11-12	305,823,602	45,000	45.7465	668,517,808	2024-10-31
226	2024-11-11	305,778,602	173,000	45.7398	668,517,808	2024-10-31
227	2024-11-08	305,605,602	193,000	45.7139	668,517,808	2024-10-31
228	2024-11-07	305,412,602	86,000	45.6850	668,517,808	2024-10-31
229	2024-11-06	305,326,602	8,000	45.6722	668,517,808	2024-10-31
230	2024-11-05	305,318,602	32,000	45.6710	668,517,808	2024-10-31
231	2024-11-04	305,286,602	209,000	45.6662	668,517,808	2024-10-31
232	2024-11-01	305,077,602	-247,000	45.6349	668,517,808	2024-10-31
233	2024-10-31	305,324,602	21,000	45.6719	668,517,808	2024-10-31
234	2024-10-30	305,303,602	30,000	45.6687	668,517,808	2024-09-30
235	2024-10-29	305,273,602	-32,001	45.6642	668,517,808	2024-09-30
236	2024-10-28	305,305,603	66,000	45.6690	668,517,808	2024-09-30
237	2024-10-25	305,239,603	79,000	45.6592	668,517,808	2024-09-30
238	2024-10-24	305,160,603	77,000	45.6473	668,517,808	2024-09-30
239	2024-10-23	305,083,603	328,000	45.6358	668,517,808	2024-09-30
240	2024-10-22	304,755,603	307,000	45.5868	668,517,808	2024-09-30
241	2024-10-21	304,448,603	541,000	45.5408	668,517,808	2024-09-30
242	2024-10-18	303,907,603	255,000	45.4599	668,517,808	2024-09-30
243	2024-10-17	303,652,603	-139,000	45.4218	668,517,808	2024-09-30
244	2024-10-16	303,791,603	262,000	45.4426	668,517,808	2024-09-30
245	2024-10-15	303,529,603	161,504	45.4034	668,517,808	2024-09-30
246	2024-10-14	303,368,099	272,396	45.3792	668,517,808	2024-09-30
247	2024-10-10	303,095,703	984,997	45.3385	668,517,808	2024-09-30
248	2024-10-09	302,110,706	-129,242	45.1911	668,517,808	2024-09-30
249	2024-10-08	302,239,948	-1,095,760	45.2105	668,517,808	2024-09-30
250	2024-10-07	303,335,708	1,472,997	45.3744	668,517,808	2024-09-30
251	2024-10-04	301,862,711	2,272,000	45.1540	668,517,808	2024-09-30
252	2024-10-03	299,590,711	1,208,000	44.8142	668,517,808	2024-09-30
253	2024-10-02	298,382,711	488,604	44.6335	668,517,808	2024-09-30
254	2024-09-30	297,894,107	-483,687	44.5604	668,517,808	2024-09-30
255	2024-09-27	298,377,794	402,687	44.6327	668,517,808	2024-09-16
256	2024-09-26	297,975,107	-8,337	44.5725	668,517,808	2024-09-16
257	2024-09-25	297,983,444	2,841,189	44.5737	668,517,808	2024-09-16
258	2024-09-24	295,142,255	-306,000	44.1487	668,517,808	2024-09-16
259	2024-09-23	295,448,255	1,299,498	44.1945	668,517,808	2024-09-16
260	2024-09-20	294,148,757	131,000	44.0001	668,517,808	2024-09-16
261	2024-09-19	294,017,757	157,392	43.9805	668,517,808	2024-09-16
262	2024-09-17	293,860,365	-158,398	43.9570	668,517,808	2024-09-16
263	2024-09-16	294,018,763	1,104,395	43.9807	668,517,808	2024-09-16
264	2024-09-13	292,914,368	391,700	43.1183	679,326,808	2024-08-31
265	2024-09-12	292,522,668	1,116,000	43.0607	679,326,808	2024-08-31
266	2024-09-11	291,406,668	333,995	42.8964	679,326,808	2024-08-31
267	2024-09-10	291,072,673	-72,917	42.8472	679,326,808	2024-08-31
268	2024-09-09	291,145,590	52,607	42.8580	679,326,808	2024-08-31
269	2024-09-05	291,092,983	45,393	42.8502	679,326,808	2024-08-31
270	2024-09-04	291,047,590	385,000	42.8435	679,326,808	2024-08-31
271	2024-09-03	290,662,590	401,000	42.7869	679,326,808	2024-08-31
272	2024-09-02	290,261,590	58,000	42.7278	679,326,808	2024-08-31
273	2024-08-30	290,203,590	331,000	42.7193	679,326,808	2024-07-31
274	2024-08-29	289,872,590	-56,000	42.6706	679,326,808	2024-07-31
275	2024-08-28	289,928,590	-64,609	42.6788	679,326,808	2024-07-31
276	2024-08-27	289,993,199	-10,950,000	42.6883	679,326,808	2024-07-31
277	2024-08-26	300,943,199	262,000	44.3002	679,326,808	2024-07-31
278	2024-08-23	300,681,199	125,000	44.2616	679,326,808	2024-07-31
279	2024-08-22	300,556,199	-208,000	44.2432	679,326,808	2024-07-31
280	2024-08-21	300,764,199	-188,000	44.2739	679,326,808	2024-07-31
281	2024-08-20	300,952,199	-202,393	44.3015	679,326,808	2024-07-31
282	2024-08-19	301,154,592	371,308	44.3313	679,326,808	2024-07-31
283	2024-08-16	300,783,284	-554,069	44.2767	679,326,808	2024-07-31
284	2024-08-15	301,337,353	-22,000	44.3582	679,326,808	2024-07-31
285	2024-08-14	301,359,353	-21,378	44.3615	679,326,808	2024-07-31
286	2024-08-13	301,380,731	394,393	44.3646	679,326,808	2024-07-31
287	2024-08-12	300,986,338	1,331,858	44.3066	679,326,808	2024-07-31
288	2024-08-09	299,654,480	350,000	44.1105	679,326,808	2024-07-31
289	2024-08-08	299,304,480	1,441,000	44.0590	679,326,808	2024-07-31
290	2024-08-07	297,863,480	-1,050,540	43.8469	679,326,808	2024-07-31
291	2024-08-06	298,914,020	-679,000	44.0015	679,326,808	2024-07-31
292	2024-08-05	299,593,020	839,533	44.1015	679,326,808	2024-07-31
293	2024-08-02	298,753,487	-115,269	43.9779	679,326,808	2024-07-31
294	2024-08-01	298,868,756	2,548,000	43.9948	679,326,808	2024-07-31
295	2024-07-31	296,320,756	-585,000	43.6198	679,326,808	2024-07-31
296	2024-07-30	296,905,756	837,815	43.7059	679,326,808	2024-06-30
297	2024-07-29	296,067,941	-823,000	43.5825	679,326,808	2024-06-30
298	2024-07-26	296,890,941	-1,408,000	43.7037	679,326,808	2024-06-30
299	2024-07-25	298,298,941	-163,671	43.9110	679,326,808	2024-06-30
300	2024-07-24	298,462,612	769,000	43.9351	679,326,808	2024-06-30
301	2024-07-23	297,693,612	1,477,200	43.8219	679,326,808	2024-06-30
302	2024-07-22	296,216,412	-140,846	43.6044	679,326,808	2024-06-30
303	2024-07-19	296,357,258	-458,000	43.6251	679,326,808	2024-06-30
304	2024-07-18	296,815,258	-1,005,150	43.6926	679,326,808	2024-06-30
305	2024-07-17	297,820,408	-726,048	43.8405	679,326,808	2024-06-30
306	2024-07-16	298,546,456	316,739	43.9474	679,326,808	2024-06-30
307	2024-07-15	298,229,717	1,618,390	43.9008	679,326,808	2024-06-30
308	2024-07-12	296,611,327	529,000	43.6625	679,326,808	2024-06-30
309	2024-07-11	296,082,327	930,000	43.5847	679,326,808	2024-06-30
310	2024-07-10	295,152,327	782,000	43.4478	679,326,808	2024-06-30
311	2024-07-09	294,370,327	348,999	43.3327	679,326,808	2024-06-30
312	2024-07-08	294,021,328	671,974	43.2813	679,326,808	2024-06-30
313	2024-07-05	293,349,354	1,968,235	43.1824	679,326,808	2024-06-30
314	2024-07-04	291,381,119	3,332,000	42.8926	679,326,808	2024-06-30
315	2024-07-03	288,049,119	-37,963	42.4021	679,326,808	2024-06-30
316	2024-07-02	288,087,082	-4,361,000	42.4077	679,326,808	2024-06-30
317	2024-06-28	292,448,082	1,829,000	43.0497	679,326,808	2024-06-26
318	2024-06-27	290,619,082	115,220	42.7805	679,326,808	2024-06-26
319	2024-06-26	290,503,862	-2,219,364	42.7635	679,326,808	2024-06-26
320	2024-06-25	292,723,226	2,892,785	43.0902	679,326,808	2024-06-25
321	2024-06-24	289,830,441	1,574,824	42.6644	679,326,808	2024-06-24
322	2024-06-21	288,255,617	3,389,527	42.4325	679,326,808	2024-06-21
323	2024-06-20	284,866,090	-250,000	41.9336	679,326,808	2024-05-31
324	2024-06-19	285,116,090	324,324	41.9704	679,326,808	2024-05-31
325	2024-06-18	284,791,766	-1,300,000	41.9226	679,326,808	2024-05-31
326	2024-06-17	286,091,766	-10	42.1140	679,326,808	2024-05-31
327	2024-06-14	286,091,776	0	42.1140	679,326,808	2024-05-31
328	2024-06-13	286,091,776	50,000	42.1140	679,326,808	2024-05-31
329	2024-06-12	286,041,776	0	42.1067	679,326,808	2024-05-31
330	2024-06-11	286,041,776	-203,398	42.1067	679,326,808	2024-05-31
331	2024-06-07	286,245,174	6,860,731	42.1366	679,326,808	2024-05-31
332	2024-06-06	279,384,443	-1,016	41.1267	679,326,808	2024-05-31
333	2024-06-05	279,385,459	399,872	41.1268	679,326,808	2024-05-31
334	2024-06-04	278,985,587	-200,000	41.0679	679,326,808	2024-05-31
335	2024-06-03	279,185,587	99,000	41.0974	679,326,808	2024-05-31
336	2024-05-31	279,086,587	0	41.0828	679,326,808	2024-05-31
337	2024-05-30	279,086,587	0	41.0828	679,326,808	2024-04-30
338	2024-05-29	279,086,587	0	41.0828	679,326,808	2024-04-30
339	2024-05-28	279,086,587	16,800	41.0828	679,326,808	2024-04-30
340	2024-05-27	279,069,787	0	41.0803	679,326,808	2024-04-30
341	2024-05-24	279,069,787	-50,000	41.0803	679,326,808	2024-04-30
342	2024-05-23	279,119,787	0	41.0877	679,326,808	2024-04-30
343	2024-05-22	279,119,787	-199,094	41.0877	679,326,808	2024-04-30
344	2024-05-21	279,318,881	183,200	41.1170	679,326,808	2024-04-30
345	2024-05-20	279,135,681	-403,356	41.0900	679,326,808	2024-04-30
346	2024-05-17	279,539,037	-1,495,000	41.1494	679,326,808	2024-04-30
347	2024-05-16	281,034,037	19,500	41.3695	679,326,808	2024-04-30
348	2024-05-14	281,014,537	0	41.3666	679,326,808	2024-04-30
349	2024-05-13	281,014,537	0	41.3666	679,326,808	2024-04-30
350	2024-05-10	281,014,537	0	41.3666	679,326,808	2024-04-30
351	2024-05-09	281,014,537	-130,492	41.3666	679,326,808	2024-04-30
352	2024-05-08	281,145,029	0	41.3858	679,326,808	2024-04-30
353	2024-05-07	281,145,029	-30	41.3858	679,326,808	2024-04-30
354	2024-05-06	281,145,059	0	41.3858	679,326,808	2024-04-30
355	2024-05-03	281,145,059	-13	41.3858	679,326,808	2024-04-30
356	2024-05-02	281,145,072	0	41.3858	679,326,808	2024-04-30
357	2024-04-30	281,145,072	0	41.3858	679,326,808	2024-04-30
358	2024-04-29	281,145,072	0	41.3858	679,326,808	2024-03-31
359	2024-04-26	281,145,072	-518,901	41.3858	679,326,808	2024-03-31
360	2024-04-25	281,663,973	370,492	41.4622	679,326,808	2024-03-31
361	2024-04-24	281,293,481	401,000	41.4077	679,326,808	2024-03-31
362	2024-04-23	280,892,481	-146,000	41.3487	679,326,808	2024-03-31
363	2024-04-22	281,038,481	69,000	41.3701	679,326,808	2024-03-31
364	2024-04-19	280,969,481	0	41.3600	679,326,808	2024-03-31
365	2024-04-18	280,969,481	-21	41.3600	679,326,808	2024-03-31
366	2024-04-17	280,969,502	-999,997	41.3600	679,326,808	2024-03-31
367	2024-04-16	281,969,499	0	41.5072	679,326,808	2024-03-31
368	2024-04-15	281,969,499	-113,500	41.5072	679,326,808	2024-03-31
369	2024-04-12	282,082,999	18	41.5239	679,326,808	2024-03-31
370	2024-04-11	282,082,981	59,000	41.5239	679,326,808	2024-03-31
371	2024-04-10	282,023,981	352,112	41.5152	679,326,808	2024-03-31
372	2024-04-09	281,671,869	9	41.4634	679,326,808	2024-03-31
373	2024-04-08	281,671,860	-699,000	41.4634	679,326,808	2024-03-31
374	2024-04-05	282,370,860	-1,049,000	41.5663	679,326,808	2024-03-31
375	2024-04-03	283,419,860	-984,154	41.7207	679,326,808	2024-03-31
376	2024-04-02	284,404,014	-1,039,733	41.8656	679,326,808	2024-03-31
377	2024-03-28	285,443,747	468,969	42.0186	679,326,808	2024-02-29
378	2024-03-27	284,974,778	450,609	41.9496	679,326,808	2024-02-29
379	2024-03-26	284,524,169	14,269	41.8833	679,326,808	2024-02-29
380	2024-03-25	284,509,900	163,000	41.8812	679,326,808	2024-02-29
381	2024-03-22	284,346,900	-154,203	41.8572	679,326,808	2024-02-29
382	2024-03-21	284,501,103	-254,024	41.8799	679,326,808	2024-02-29
383	2024-03-20	284,755,127	-94,000	41.9173	679,326,808	2024-02-29
384	2024-03-19	284,849,127	404,316	41.9311	679,326,808	2024-02-29
385	2024-03-18	284,444,811	-413,323	41.8716	679,326,808	2024-02-29
386	2024-03-15	284,858,134	-438,921	41.9324	679,326,808	2024-02-29
387	2024-03-14	285,297,055	1,075,902	41.9970	679,326,808	2024-02-29
388	2024-03-13	284,221,153	-12,239	41.8386	679,326,808	2024-02-29
389	2024-03-12	284,233,392	167,929	41.8404	679,326,808	2024-02-29
390	2024-03-11	284,065,463	442,507	41.8157	679,326,808	2024-02-29
391	2024-03-08	283,622,956	-42,590	41.7506	679,326,808	2024-02-29
392	2024-03-07	283,665,546	-397,003	41.7569	679,326,808	2024-02-29
393	2024-03-06	284,062,549	177,543	41.8153	679,326,808	2024-02-29
394	2024-03-05	283,885,006	-277,649	41.7892	679,326,808	2024-02-29
395	2024-03-04	284,162,655	-180,001	41.8300	679,326,808	2024-02-29
396	2024-03-01	284,342,656	53,424	41.8565	679,326,808	2024-02-29
397	2024-02-29	284,289,232	96,877	41.8487	679,326,808	2024-02-29
398	2024-02-28	284,192,355	-140,966	41.8344	679,326,808	2024-01-31
399	2024-02-27	284,333,321	-342,377	41.8552	679,326,808	2024-01-31
400	2024-02-26	284,675,698	-154,871	41.9056	679,326,808	2024-01-31
401	2024-02-23	284,830,569	19,183	41.9284	679,326,808	2024-01-31
402	2024-02-22	284,811,386	127,000	41.9255	679,326,808	2024-01-31
403	2024-02-21	284,684,386	-20,758	41.9068	679,326,808	2024-01-31
404	2024-02-20	284,705,144	-1,715,400	41.9099	679,326,808	2024-01-31
405	2024-02-19	286,420,544	65,755	42.1624	679,326,808	2024-01-31
406	2024-02-16	286,354,789	-246,600	42.1527	679,326,808	2024-01-31
407	2024-02-15	286,601,389	127,901	42.1890	679,326,808	2024-01-31
408	2024-02-14	286,473,488	-132,470	42.1702	679,326,808	2024-01-31
409	2024-02-09	286,605,958	0	42.1897	679,326,808	2024-01-31
410	2024-02-08	286,605,958	-40,788	42.1897	679,326,808	2024-01-31
411	2024-02-07	286,646,746	-508,902	42.1957	679,326,808	2024-01-31
412	2024-02-06	287,155,648	355,568	42.2706	679,326,808	2024-01-31
413	2024-02-05	286,800,080	289,484	42.2183	679,326,808	2024-01-31
414	2024-02-02	286,510,596	74,022	42.1757	679,326,808	2024-01-31
415	2024-02-01	286,436,574	66,715	42.1648	679,326,808	2024-01-31
416	2024-01-31	286,369,859	-250,028	42.1549	679,326,808	2024-01-31
417	2024-01-30	286,619,887	-1,501,843	42.1918	679,326,808	2023-12-31
418	2024-01-29	288,121,730	86,398	42.4128	679,326,808	2023-12-31
419	2024-01-26	288,035,332	-359,000	42.4001	679,326,808	2023-12-31
420	2024-01-25	288,394,332	1,321,357	42.4530	679,326,808	2023-12-31
421	2024-01-24	287,072,975	239,754	42.2584	679,326,808	2023-12-31
422	2024-01-23	286,833,221	478,713	42.2232	679,326,808	2023-12-31
423	2024-01-22	286,354,508	365,851	42.1527	679,326,808	2023-12-31
424	2024-01-19	285,988,657	-627,001	42.0988	679,326,808	2023-12-31
425	2024-01-18	286,615,658	9,165	42.1911	679,326,808	2023-12-31
426	2024-01-17	286,606,493	-255,165	42.1898	679,326,808	2023-12-31
427	2024-01-16	286,861,658	-103,242	42.2273	679,326,808	2023-12-31
428	2024-01-15	286,964,900	207,861	42.2425	679,326,808	2023-12-31
429	2024-01-12	286,757,039	-347,585	42.2119	679,326,808	2023-12-31
430	2024-01-11	287,104,624	-370,145	42.2631	679,326,808	2023-12-31
431	2024-01-10	287,474,769	-29,546	42.3176	679,326,808	2023-12-31
432	2024-01-09	287,504,315	-1,087,051	42.3219	679,326,808	2023-12-31
433	2024-01-08	288,591,366	-155,000	42.4820	679,326,808	2023-12-31
434	2024-01-05	288,746,366	135,000	42.5048	679,326,808	2023-12-31
435	2024-01-04	288,611,366	387,110	42.4849	679,326,808	2023-12-31
436	2024-01-03	288,224,256	-251,381	42.4279	679,326,808	2023-12-31
437	2024-01-02	288,475,637	-602,106	42.4649	679,326,808	2023-12-31
438	2023-12-29	289,077,743	-1,122,727	42.5536	679,326,808	2023-11-30
439	2023-12-28	290,200,470	16,000	42.7188	679,326,808	2023-11-30
440	2023-12-27	290,184,470	-27,000	42.7165	679,326,808	2023-11-30
441	2023-12-22	290,211,470	27,765	42.7205	679,326,808	2023-11-30
442	2023-12-21	290,183,705	329,867	42.7164	679,326,808	2023-11-30
443	2023-12-20	289,853,838	1,111,671	42.6678	679,326,808	2023-11-30
444	2023-12-19	288,742,167	-223,123	42.5042	679,326,808	2023-11-30
445	2023-12-18	288,965,290	477,015	42.5370	679,326,808	2023-11-30
446	2023-12-15	288,488,275	-770,000	42.4668	679,326,808	2023-11-30
447	2023-12-14	289,258,275	91,000	42.5801	679,326,808	2023-11-30
448	2023-12-13	289,167,275	153,000	42.5667	679,326,808	2023-11-30
449	2023-12-12	289,014,275	-195,141	42.5442	679,326,808	2023-11-30
450	2023-12-11	289,209,416	14,965	42.5729	679,326,808	2023-11-30
451	2023-12-08	289,194,451	478,635	42.5707	679,326,808	2023-11-30
452	2023-12-07	288,715,816	862,000	42.5003	679,326,808	2023-11-30
453	2023-12-06	287,853,816	-242,893	42.3734	679,326,808	2023-11-30
454	2023-12-05	288,096,709	74,260	42.4091	679,326,808	2023-11-30
455	2023-12-04	288,022,449	872,771	42.3982	679,326,808	2023-11-30
456	2023-12-01	287,149,678	-237,268	42.2697	679,326,808	2023-11-30
457	2023-11-30	287,386,946	-853,000	42.3047	679,326,808	2023-11-30
458	2023-11-29	288,239,946	-1,305,976	42.4532	678,959,808	2023-10-31
459	2023-11-28	289,545,922	-667	42.6455	678,959,808	2023-10-31
460	2023-11-27	289,546,589	-285,518	42.6456	678,959,808	2023-10-31
461	2023-11-24	289,832,107	-315,981	42.6877	678,959,808	2023-10-31
462	2023-11-23	290,148,088	856,863	42.7342	678,959,808	2023-10-31
463	2023-11-22	289,291,225	-124,173	42.6080	678,959,808	2023-10-31
464	2023-11-21	289,415,398	-248,062	42.6263	678,959,808	2023-10-31
465	2023-11-20	289,663,460	-294,187	42.6628	678,959,808	2023-10-31
466	2023-11-17	289,957,647	165,048	42.7062	678,959,808	2023-10-31
467	2023-11-16	289,792,599	-282,574	42.6818	678,959,808	2023-10-31
468	2023-11-15	290,075,173	-243,940	42.7235	678,959,808	2023-10-31
469	2023-11-14	290,319,113	38,631	42.7594	678,959,808	2023-10-31
470	2023-11-13	290,280,482	437,401	42.7537	678,959,808	2023-10-31
471	2023-11-10	289,843,081	1,310,556	42.6893	678,959,808	2023-10-31
472	2023-11-09	288,532,525	197,323	42.4963	678,959,808	2023-10-31
473	2023-11-08	288,335,202	-172,607	42.4672	678,959,808	2023-10-31
474	2023-11-07	288,507,809	-387,637	42.4926	678,959,808	2023-10-31
475	2023-11-06	288,895,446	93,544	42.5497	678,959,808	2023-10-31
476	2023-11-03	288,801,902	27,876	42.5359	678,959,808	2023-10-31
477	2023-11-02	288,774,026	-292,421	42.5318	678,959,808	2023-10-31
478	2023-11-01	289,066,447	-379,606	42.5749	678,959,808	2023-10-31
479	2023-10-31	289,446,053	-1,037,000	42.6308	678,959,808	2023-10-31
480	2023-10-30	290,483,053	2,022,555	42.7900	678,856,808	2023-09-30
481	2023-10-27	288,460,498	-576,517	42.4921	678,856,808	2023-09-30
482	2023-10-26	289,037,015	-261,623	42.5770	678,856,808	2023-09-30
483	2023-10-25	289,298,638	-158,000	42.6156	678,856,808	2023-09-30
484	2023-10-24	289,456,638	-151,352	42.6388	678,856,808	2023-09-30
485	2023-10-20	289,607,990	98,758	42.6611	678,856,808	2023-09-30
486	2023-10-19	289,509,232	-5,000	42.6466	678,856,808	2023-09-30
487	2023-10-18	289,514,232	200,260	42.6473	678,856,808	2023-09-30
488	2023-10-17	289,313,972	138,615	42.6178	678,856,808	2023-09-30
489	2023-10-16	289,175,357	-46,000	42.5974	678,856,808	2023-09-30
490	2023-10-13	289,221,357	-34,601	42.6042	678,856,808	2023-09-30
491	2023-10-12	289,255,958	-231,961	42.6093	678,856,808	2023-09-30
492	2023-10-11	289,487,919	32,740	42.6434	678,856,808	2023-09-30
493	2023-10-10	289,455,179	-1,101,304	42.6386	678,856,808	2023-09-30
494	2023-10-09	290,556,483	70,000	42.8008	678,856,808	2023-09-30
495	2023-10-06	290,486,483	-543,808	42.7905	678,856,808	2023-09-30
496	2023-10-05	291,030,291	28,000	42.8706	678,856,808	2023-09-30
497	2023-10-04	291,002,291	857,456	42.8665	678,856,808	2023-09-30
498	2023-10-03	290,144,835	-169,000	42.7402	678,856,808	2023-09-30
499	2023-09-29	290,313,835	-3,308,001	42.7651	678,856,808	2023-08-31
500	2023-09-28	293,621,836	-310,000	43.2524	678,856,808	2023-08-31
501	2023-09-27	293,931,836	-261,000	43.2981	678,856,808	2023-08-31
502	2023-09-26	294,192,836	252,711	43.3365	678,856,808	2023-08-31
503	2023-09-25	293,940,125	-90,527	43.2993	678,856,808	2023-08-31
504	2023-09-22	294,030,652	5,048,740	43.3126	678,856,808	2023-08-31
505	2023-09-21	288,981,912	-3,400,229	42.5689	678,856,808	2023-08-31
506	2023-09-20	292,382,141	634,000	43.0698	678,856,808	2023-08-31
507	2023-09-19	291,748,141	-718,463	42.9764	678,856,808	2023-08-31
508	2023-09-18	292,466,604	-563,632	43.0822	678,856,808	2023-08-31
509	2023-09-15	293,030,236	-92,000	43.1652	678,856,808	2023-08-31
510	2023-09-14	293,122,236	-96,001	43.1788	678,856,808	2023-08-31
511	2023-09-13	293,218,237	-842,530	43.1929	678,856,808	2023-08-31
512	2023-09-12	294,060,767	-181,233	43.3171	678,856,808	2023-08-31
513	2023-09-11	294,242,000	128,799	43.3438	678,856,808	2023-08-31
514	2023-09-07	294,113,201	3,580	43.3248	678,856,808	2023-08-31
515	2023-09-06	294,109,621	1,961,559	43.3243	678,856,808	2023-08-31
516	2023-09-05	292,148,062	-1,251,951	43.0353	678,856,808	2023-08-31
517	2023-09-04	293,400,013	65,075	43.2197	678,856,808	2023-08-31
518	2023-08-31	293,334,938	145,510	43.2101	678,856,808	2023-08-31
519	2023-08-30	293,189,428	-1,777,266	43.1887	678,856,808	2023-07-31
520	2023-08-29	294,966,694	-322,877	43.4505	678,856,808	2023-07-31
521	2023-08-28	295,289,571	-166,543	43.4981	678,856,808	2023-07-31
522	2023-08-25	295,456,114	111,861	43.5226	678,856,808	2023-07-31
523	2023-08-24	295,344,253	168,842	43.5061	678,856,808	2023-07-31
524	2023-08-23	295,175,411	-391,360	43.4812	678,856,808	2023-07-31
525	2023-08-22	295,566,771	-284,112	43.5389	678,856,808	2023-07-31
526	2023-08-21	295,850,883	1,146,701	43.5807	678,856,808	2023-07-31
527	2023-08-18	294,704,182	32,998	43.4118	678,856,808	2023-07-31
528	2023-08-17	294,671,184	-464,518	43.4070	678,856,808	2023-07-31
529	2023-08-16	295,135,702	-234,013	43.4754	678,856,808	2023-07-31
530	2023-08-15	295,369,715	-112,000	43.5099	678,856,808	2023-07-31
531	2023-08-14	295,481,715	-104,389	43.5264	678,856,808	2023-07-31
532	2023-08-11	295,586,104	648,780	43.5417	678,856,808	2023-07-31
533	2023-08-10	294,937,324	-1,202,802	43.4462	678,856,808	2023-07-31
534	2023-08-09	296,140,126	-441,263	43.6234	678,856,808	2023-07-31
535	2023-08-08	296,581,389	-114,612	43.6884	678,856,808	2023-07-31
536	2023-08-07	296,696,001	-278,720	43.7052	678,856,808	2023-07-31
537	2023-08-04	296,974,721	983,942	43.7463	678,856,808	2023-07-31
538	2023-08-03	295,990,779	264,536	43.6014	678,856,808	2023-07-31
539	2023-08-02	295,726,243	1,270,494	43.5624	678,856,808	2023-07-31
540	2023-08-01	294,455,749	-455,999	43.3752	678,856,808	2023-07-31
541	2023-07-31	294,911,748	-524,627	43.4424	678,856,808	2023-07-31
542	2023-07-28	295,436,375	-436,242	43.5197	678,856,808	2023-06-30
543	2023-07-27	295,872,617	161,000	43.5840	678,856,808	2023-06-30
544	2023-07-26	295,711,617	36,903	43.5602	678,856,808	2023-06-30
545	2023-07-25	295,674,714	515,439	43.5548	678,856,808	2023-06-30
546	2023-07-24	295,159,275	-481,001	43.4789	678,856,808	2023-06-30
547	2023-07-21	295,640,276	-571,806	43.5497	678,856,808	2023-06-30
548	2023-07-20	296,212,082	264,413	43.6340	678,856,808	2023-06-30
549	2023-07-19	295,947,669	-1,403,737	43.5950	678,856,808	2023-06-30
550	2023-07-18	297,351,406	1,135,699	43.8018	678,856,808	2023-06-30
551	2023-07-14	296,215,707	22,975	43.6345	678,856,808	2023-06-30
552	2023-07-13	296,192,732	-2,361,704	43.6311	678,856,808	2023-06-30
553	2023-07-12	298,554,436	-421,434	43.9790	678,856,808	2023-06-30
554	2023-07-11	298,975,870	-1,048,539	44.0411	678,856,808	2023-06-30
555	2023-07-10	300,024,409	-182,866	44.1955	678,856,808	2023-06-30
556	2023-07-07	300,207,275	-425,605	44.2225	678,856,808	2023-06-30
557	2023-07-06	300,632,880	-1,533,008	44.2852	678,856,808	2023-06-30
558	2023-07-05	302,165,888	-986,999	44.5110	678,856,808	2023-06-30
559	2023-07-04	303,152,887	119,654	44.6564	678,856,808	2023-06-30
560	2023-07-03	303,033,233	-432,000	44.6388	678,856,808	2023-06-30
561	2023-06-30	303,465,233	-252,680	44.7024	678,856,808	2023-06-30
562	2023-06-29	303,717,913	-859,112	44.7396	678,856,808	2023-05-31
563	2023-06-28	304,577,025	1,468,734	44.8662	678,856,808	2023-05-31
564	2023-06-27	303,108,291	-799,000	44.6498	678,856,808	2023-05-31
565	2023-06-26	303,907,291	505,636	44.7675	678,856,808	2023-05-31
566	2023-06-23	303,401,655	303,000	44.6930	678,856,808	2023-05-31
567	2023-06-21	303,098,655	-275,349	44.6484	678,856,808	2023-05-31
568	2023-06-20	303,374,004	-905,000	44.6890	678,856,808	2023-05-31
569	2023-06-19	304,279,004	-1,208,000	44.8223	678,856,808	2023-05-31
570	2023-06-16	305,487,004	24,999	45.0002	678,856,808	2023-05-31
571	2023-06-15	305,462,005	-37,347	44.9965	678,856,808	2023-05-31
572	2023-06-14	305,499,352	604,234	45.0020	678,856,808	2023-05-31
573	2023-06-13	304,895,118	268,315	44.9130	678,856,808	2023-05-31
574	2023-06-12	304,626,803	55,000	44.8735	678,856,808	2023-05-31
575	2023-06-09	304,571,803	523,663	44.8654	678,856,808	2023-05-31
576	2023-06-08	304,048,140	-869,763	44.7883	678,856,808	2023-05-31
577	2023-06-07	304,917,903	660,762	44.9164	678,856,808	2023-05-31
578	2023-06-06	304,257,141	-1,027,833	44.8190	678,856,808	2023-05-31
579	2023-06-05	305,284,974	897,833	44.9705	678,856,808	2023-05-31
580	2023-06-02	304,387,141	-118,440	44.8382	678,856,808	2023-05-31
581	2023-06-01	304,505,581	916,000	44.8556	678,856,808	2023-05-31
582	2023-05-31	303,589,581	805,564	44.7207	678,856,808	2023-05-31
583	2023-05-30	302,784,017	-455,104	44.6020	678,856,808	2023-04-30
584	2023-05-29	303,239,121	-1,727,001	44.6691	678,856,808	2023-04-30
585	2023-05-25	304,966,122	313,084	44.9235	678,856,808	2023-04-30
586	2023-05-24	304,653,038	1,064,480	44.8774	678,856,808	2023-04-30
587	2023-05-23	303,588,558	-868,480	44.7206	678,856,808	2023-04-30
588	2023-05-22	304,457,038	320,082	44.8485	678,856,808	2023-04-30
589	2023-05-19	304,136,956	535,384	44.8013	678,856,808	2023-04-30
590	2023-05-18	303,601,572	-285,776	44.7225	678,856,808	2023-04-30
591	2023-05-17	303,887,348	-429,980	44.7646	678,856,808	2023-04-30
592	2023-05-16	304,317,328	740,600	44.8279	678,856,808	2023-04-30
593	2023-05-15	303,576,728	-124,000	44.7188	678,856,808	2023-04-30
594	2023-05-12	303,700,728	293,448	44.7371	678,856,808	2023-04-30
595	2023-05-11	303,407,280	34,370	44.6939	678,856,808	2023-04-30
596	2023-05-10	303,372,910	461,877	44.6888	678,856,808	2023-04-30
597	2023-05-09	302,911,033	-444,132	44.6208	678,856,808	2023-04-30
598	2023-05-08	303,355,165	-213,740	44.6862	678,856,808	2023-04-30
599	2023-05-05	303,568,905	-13,264	44.7177	678,856,808	2023-04-30
600	2023-05-04	303,582,169	40,000	44.7196	678,856,808	2023-04-30
601	2023-05-03	303,542,169	-171,334	44.7137	678,856,808	2023-04-30
602	2023-05-02	303,713,503	-127,000	44.7390	678,856,808	2023-04-30
603	2023-04-28	303,840,503	-42,000	44.8371	677,654,028	2023-03-31
604	2023-04-27	303,882,503	-210,000	44.8433	677,654,028	2023-03-31
605	2023-04-26	304,092,503	-320,921	44.8743	677,654,028	2023-03-31
606	2023-04-25	304,413,424	-303,112	44.9217	677,654,028	2023-03-31
607	2023-04-24	304,716,536	752,892	44.9664	677,654,028	2023-03-31
608	2023-04-21	303,963,644	126,401	44.8553	677,654,028	2023-03-31
609	2023-04-20	303,837,243	-190,003	44.8366	677,654,028	2023-03-31
610	2023-04-19	304,027,246	-609,491	44.8647	677,654,028	2023-03-31
611	2023-04-18	304,636,737	-807,096	44.9546	677,654,028	2023-03-31
612	2023-04-17	305,443,833	-664,652	45.0737	677,654,028	2023-03-31
613	2023-04-14	306,108,485	-569,452	45.1718	677,654,028	2023-03-31
614	2023-04-13	306,677,937	-150,000	45.2558	677,654,028	2023-03-31
615	2023-04-12	306,827,937	-119,254	45.2780	677,654,028	2023-03-31
616	2023-04-11	306,947,191	69,000	45.2956	677,654,028	2023-03-31
617	2023-04-06	306,878,191	146,722	45.2854	677,654,028	2023-03-31
618	2023-04-04	306,731,469	28,514	45.2637	677,654,028	2023-03-31
619	2023-04-03	306,702,955	-61,122	45.2595	677,654,028	2023-03-31
620	2023-03-31	306,764,077	-104,000	45.2685	677,654,028	2023-03-31
621	2023-03-30	306,868,077	152,013	45.2839	677,654,028	2023-02-28
622	2023-03-29	306,716,064	-66,000	45.2615	677,654,028	2023-02-28
623	2023-03-28	306,782,064	135,451	45.2712	677,654,028	2023-02-28
624	2023-03-27	306,646,613	234,110	45.2512	677,654,028	2023-02-28
625	2023-03-24	306,412,503	-346,888	45.2167	677,654,028	2023-02-28
626	2023-03-23	306,759,391	-26,970	45.2678	677,654,028	2023-02-28
627	2023-03-22	306,786,361	-1,223	45.2718	677,654,028	2023-02-28
628	2023-03-21	306,787,584	214,164	45.2720	677,654,028	2023-02-28
629	2023-03-20	306,573,420	14,000	45.2404	677,654,028	2023-02-28
630	2023-03-17	306,559,420	-384,940	45.2383	677,654,028	2023-02-28
631	2023-03-16	306,944,360	721,000	45.2951	677,654,028	2023-02-28
632	2023-03-15	306,223,360	10,198	45.1887	677,654,028	2023-02-28
633	2023-03-14	306,213,162	47,681	45.1872	677,654,028	2023-02-28
634	2023-03-13	306,165,481	216,000	45.1802	677,654,028	2023-02-28
635	2023-03-10	305,949,481	193,000	45.1483	677,654,028	2023-02-28
636	2023-03-09	305,756,481	192,997	45.1199	677,654,028	2023-02-28
637	2023-03-08	305,563,484	7,431	45.0914	677,654,028	2023-02-28
638	2023-03-07	305,556,053	-402,587	45.0903	677,654,028	2023-02-28
639	2023-03-06	305,958,640	33,967	45.1497	677,654,028	2023-02-28
640	2023-03-03	305,924,673	-561,800	45.1447	677,654,028	2023-02-28
641	2023-03-02	306,486,473	-467,546	45.2276	677,654,028	2023-02-28
642	2023-03-01	306,954,019	-192,000	45.2966	677,654,028	2023-02-28
643	2023-02-28	307,146,019	3,000	45.3249	677,654,028	2023-02-28
644	2023-02-27	307,143,019	-41,046	45.3245	677,654,028	2023-01-31
645	2023-02-24	307,184,065	-78,287	45.3305	677,654,028	2023-01-31
646	2023-02-23	307,262,352	-867,107	45.3421	677,654,028	2023-01-31
647	2023-02-22	308,129,459	-335,942	45.4700	677,654,028	2023-01-31
648	2023-02-21	308,465,401	-38,219	45.5196	677,654,028	2023-01-31
649	2023-02-20	308,503,620	-482,000	45.5252	677,654,028	2023-01-31
650	2023-02-17	308,985,620	-473,126	45.5964	677,654,028	2023-01-31
651	2023-02-16	309,458,746	-38,003	45.6662	677,654,028	2023-01-31
652	2023-02-15	309,496,749	-285,030	45.6718	677,654,028	2023-01-31
653	2023-02-14	309,781,779	200,726	45.7139	677,654,028	2023-01-31
654	2023-02-13	309,581,053	-157,176	45.6842	677,654,028	2023-01-31
655	2023-02-10	309,738,229	59,726	45.7074	677,654,028	2023-01-31
656	2023-02-09	309,678,503	41,000	45.6986	677,654,028	2023-01-31
657	2023-02-08	309,637,503	-570,127	45.6926	677,654,028	2023-01-31
658	2023-02-07	310,207,630	323,161	45.7767	677,654,028	2023-01-31
659	2023-02-06	309,884,469	-1,216,143	45.7290	677,654,028	2023-01-31
660	2023-02-03	311,100,612	-1,011,656	45.9085	677,654,028	2023-01-31
661	2023-02-02	312,112,268	-105,454	46.0578	677,654,028	2023-01-31
662	2023-02-01	312,217,722	-478,099	46.0733	677,654,028	2023-01-31
663	2023-01-31	312,695,821	67,567	46.1439	677,654,028	2023-01-31
664	2023-01-30	312,628,254	64,000	46.1502	677,414,028	2022-12-31
665	2023-01-27	312,564,254	3,839	46.1408	677,414,028	2022-12-31
666	2023-01-26	312,560,415	-1,329,833	46.1402	677,414,028	2022-12-31
667	2023-01-20	313,890,248	-200,306	46.3365	677,414,028	2022-12-31
668	2023-01-19	314,090,554	-6,572,002	46.3661	677,414,028	2022-12-31
669	2023-01-18	320,662,556	-1,369,162	47.3363	677,414,028	2022-12-31
670	2023-01-17	322,031,718	-1,148,860	47.5384	677,414,028	2022-12-31
671	2023-01-16	323,180,578	-303,600	47.7080	677,414,028	2022-12-31
672	2023-01-13	323,484,178	33,000	47.7528	677,414,028	2022-12-31
673	2023-01-12	323,451,178	313,000	47.7479	677,414,028	2022-12-31
674	2023-01-11	323,138,178	-543,000	47.7017	677,414,028	2022-12-31
675	2023-01-10	323,681,178	-166,714	47.7819	677,414,028	2022-12-31
676	2023-01-09	323,847,892	291,925	47.8065	677,414,028	2022-12-31
677	2023-01-06	323,555,967	-393,002	47.7634	677,414,028	2022-12-31
678	2023-01-05	323,948,969	-246,000	47.8214	677,414,028	2022-12-31
679	2023-01-04	324,194,969	-72,000	47.8577	677,414,028	2022-12-31
680	2023-01-03	324,266,969	19,000	47.8684	677,414,028	2022-12-31
681	2022-12-30	324,247,969	-264,000	47.8656	677,414,028	2022-11-30
682	2022-12-29	324,511,969	-2,000	47.9045	677,414,028	2022-11-30
683	2022-12-28	324,513,969	53,000	47.9048	677,414,028	2022-11-30
684	2022-12-23	324,460,969	-70,665	47.8970	677,414,028	2022-11-30
685	2022-12-22	324,531,634	140,465	47.9074	677,414,028	2022-11-30
686	2022-12-21	324,391,169	-176,000	47.8867	677,414,028	2022-11-30
687	2022-12-20	324,567,169	-260,000	47.9127	677,414,028	2022-11-30
688	2022-12-19	324,827,169	-279,932	47.9511	677,414,028	2022-11-30
689	2022-12-16	325,107,101	-40,232	47.9924	677,414,028	2022-11-30
690	2022-12-15	325,147,333	51,567	47.9983	677,414,028	2022-11-30
691	2022-12-14	325,095,766	-325,170	47.9907	677,414,028	2022-11-30
692	2022-12-13	325,420,936	120,900	48.0387	677,414,028	2022-11-30
693	2022-12-12	325,300,036	-361,525	48.0209	677,414,028	2022-11-30
694	2022-12-09	325,661,561	-721,250	48.0742	677,414,028	2022-11-30
695	2022-12-08	326,382,811	272,489	48.1807	677,414,028	2022-11-30
696	2022-12-07	326,110,322	-844,484	48.1405	677,414,028	2022-11-30
697	2022-12-06	326,954,806	86,442	48.2651	677,414,028	2022-11-30
698	2022-12-05	326,868,364	-356,000	48.2524	677,414,028	2022-11-30
699	2022-12-02	327,224,364	-305,000	48.3049	677,414,028	2022-11-30
700	2022-12-01	327,529,364	-908,000	48.3500	677,414,028	2022-11-30
701	2022-11-30	328,437,364	-152,000	48.4840	677,414,028	2022-11-30
702	2022-11-29	328,589,364	-54,000	48.5064	677,414,028	2022-10-31
703	2022-11-28	328,643,364	-414,000	48.5144	677,414,028	2022-10-31
704	2022-11-25	329,057,364	67,101	48.5755	677,414,028	2022-10-31
705	2022-11-24	328,990,263	-287,000	48.5656	677,414,028	2022-10-31
706	2022-11-23	329,277,263	-107,000	48.6080	677,414,028	2022-10-31
707	2022-11-22	329,384,263	-90,000	48.6238	677,414,028	2022-10-31
708	2022-11-21	329,474,263	-475,000	48.6371	677,414,028	2022-10-31
709	2022-11-18	329,949,263	-810,000	48.7072	677,414,028	2022-10-31
710	2022-11-17	330,759,263	-195,224	48.8268	677,414,028	2022-10-31
711	2022-11-16	330,954,487	-1,538,968	48.8556	677,414,028	2022-10-31
712	2022-11-15	332,493,455	-167,567	49.0828	677,414,028	2022-10-31
713	2022-11-14	332,661,022	641,841	49.1075	677,414,028	2022-10-31
714	2022-11-11	332,019,181	-88,415	49.0127	677,414,028	2022-10-31
715	2022-11-10	332,107,596	44,236	49.0258	677,414,028	2022-10-31
716	2022-11-09	332,063,360	-135,000	49.0193	677,414,028	2022-10-31
717	2022-11-08	332,198,360	117,296	49.0392	677,414,028	2022-10-31
718	2022-11-07	332,081,064	132,000	49.0219	677,414,028	2022-10-31
719	2022-11-04	331,949,064	-184,000	49.0024	677,414,028	2022-10-31
720	2022-11-03	332,133,064	-87,000	49.0296	677,414,028	2022-10-31
721	2022-11-02	332,220,064	-206,000	49.0424	677,414,028	2022-10-31
722	2022-11-01	332,426,064	-46,420	49.0728	677,414,028	2022-10-31
723	2022-10-31	332,472,484	-92,000	49.0797	677,414,028	2022-10-31
724	2022-10-28	332,564,484	-379,413	49.1367	676,814,177	2022-09-30
725	2022-10-27	332,943,897	-129,167	49.1928	676,814,177	2022-09-30
726	2022-10-26	333,073,064	-637,734	49.2119	676,814,177	2022-09-30
727	2022-10-25	333,710,798	134,101	49.3061	676,814,177	2022-09-30
728	2022-10-24	333,576,697	405,008	49.2863	676,814,177	2022-09-30
729	2022-10-21	333,171,689	-58,582	49.2265	676,814,177	2022-09-30
730	2022-10-20	333,230,271	-91,000	49.2351	676,814,177	2022-09-30
731	2022-10-19	333,321,271	217,000	49.2486	676,814,177	2022-09-30
732	2022-10-18	333,104,271	-105,103	49.2165	676,814,177	2022-09-30
733	2022-10-17	333,209,374	54,804	49.2320	676,814,177	2022-09-30
734	2022-10-14	333,154,570	-98,000	49.2239	676,814,177	2022-09-30
735	2022-10-13	333,252,570	12,395	49.2384	676,814,177	2022-09-30
736	2022-10-12	333,240,175	-114,000	49.2366	676,814,177	2022-09-30
737	2022-10-11	333,354,175	-19,199	49.2534	676,814,177	2022-09-30
738	2022-10-10	333,373,374	-7,000	49.2563	676,814,177	2022-09-30
739	2022-10-07	333,380,374	49,000	49.2573	676,814,177	2022-09-30
740	2022-10-06	333,331,374	-71,210	49.2501	676,814,177	2022-09-30
741	2022-10-05	333,402,584	18,122	49.2606	676,814,177	2022-09-30
742	2022-10-03	333,384,462	101,950	49.2579	676,814,177	2022-09-30
743	2022-09-30	333,282,512	-99,951	49.2428	676,814,177	2022-09-30
744	2022-09-29	333,382,463	181,089	49.2576	676,814,177	2022-08-31
745	2022-09-28	333,201,374	89,000	49.2309	676,814,177	2022-08-31
746	2022-09-27	333,112,374	-199,092	49.2177	676,814,177	2022-08-31
747	2022-09-26	333,311,466	-9,622	49.2471	676,814,177	2022-08-31
748	2022-09-23	333,321,088	101,773	49.2485	676,814,177	2022-08-31
749	2022-09-22	333,219,315	-82,018	49.2335	676,814,177	2022-08-31
750	2022-09-21	333,301,333	-1,131,000	49.2456	676,814,177	2022-08-31
751	2022-09-20	334,432,333	675,101	49.4127	676,814,177	2022-08-31
752	2022-09-19	333,757,232	6,715	49.3130	676,814,177	2022-08-31
753	2022-09-16	333,750,517	61,909	49.3120	676,814,177	2022-08-31
754	2022-09-15	333,688,608	88,000	49.3028	676,814,177	2022-08-31
755	2022-09-14	333,600,608	-33,438	49.2898	676,814,177	2022-08-31
756	2022-09-13	333,634,046	-131,810	49.2948	676,814,177	2022-08-31
757	2022-09-09	333,765,856	-213,000	49.3143	676,814,177	2022-08-31
758	2022-09-08	333,978,856	-394,009	49.3457	676,814,177	2022-08-31
759	2022-09-07	334,372,865	64,882	49.4039	676,814,177	2022-08-31
760	2022-09-06	334,307,983	-64,000	49.3944	676,814,177	2022-08-31
761	2022-09-05	334,371,983	158,502	49.4038	676,814,177	2022-08-31
762	2022-09-02	334,213,481	13,000	49.3804	676,814,177	2022-08-31
763	2022-09-01	334,200,481	-238,000	49.3785	676,814,177	2022-08-31
764	2022-08-31	334,438,481	-10,000	49.4136	676,814,177	2022-08-31
765	2022-08-30	334,448,481	-377,640	49.4151	676,814,177	2022-07-31
766	2022-08-29	334,826,121	-182,719	49.4709	676,814,177	2022-07-31
767	2022-08-26	335,008,840	-150,999	49.4979	676,814,177	2022-07-31
768	2022-08-25	335,159,839	-83,999	49.5202	676,814,177	2022-07-31
769	2022-08-24	335,243,838	-109,999	49.5326	676,814,177	2022-07-31
770	2022-08-23	335,353,837	-14,000	49.5489	676,814,177	2022-07-31
771	2022-08-22	335,367,837	-6,000	49.5509	676,814,177	2022-07-31
772	2022-08-19	335,373,837	40,001	49.5518	676,814,177	2022-07-31
773	2022-08-18	335,333,836	29,001	49.5459	676,814,177	2022-07-31
774	2022-08-17	335,304,835	-30,000	49.5416	676,814,177	2022-07-31
775	2022-08-16	335,334,835	-2,000	49.5461	676,814,177	2022-07-31
776	2022-08-15	335,336,835	-22,000	49.5464	676,814,177	2022-07-31
777	2022-08-12	335,358,835	-14,000	49.5496	676,814,177	2022-07-31
778	2022-08-11	335,372,835	36,000	49.5517	676,814,177	2022-07-31
779	2022-08-10	335,336,835	47,000	49.5464	676,814,177	2022-07-31
780	2022-08-09	335,289,835	205,000	49.5394	676,814,177	2022-07-31
781	2022-08-08	335,084,835	130,000	49.5091	676,814,177	2022-07-31
782	2022-08-05	334,954,835	-63,000	49.4899	676,814,177	2022-07-31
783	2022-08-04	335,017,835	218,974	49.4992	676,814,177	2022-07-31
784	2022-08-03	334,798,861	95,000	49.4669	676,814,177	2022-07-31
785	2022-08-02	334,703,861	-29,000	49.4528	676,814,177	2022-07-31
786	2022-08-01	334,732,861	48,000	49.4571	676,814,177	2022-07-31
787	2022-07-29	334,684,861	59,000	49.4500	676,814,177	2022-06-30
788	2022-07-28	334,625,861	-166,000	49.4413	676,814,177	2022-06-30
789	2022-07-27	334,791,861	-77,000	49.4658	676,814,177	2022-06-30
790	2022-07-26	334,868,861	36,410	49.4772	676,814,177	2022-06-30
791	2022-07-25	334,832,451	68,000	49.4718	676,814,177	2022-06-30
792	2022-07-22	334,764,451	-27,000	49.4618	676,814,177	2022-06-30
793	2022-07-21	334,791,451	15,000	49.4658	676,814,177	2022-06-30
794	2022-07-20	334,776,451	-63,000	49.4636	676,814,177	2022-06-30
795	2022-07-19	334,839,451	25,000	49.4729	676,814,177	2022-06-30
796	2022-07-18	334,814,451	99,590	49.4692	676,814,177	2022-06-30
797	2022-07-15	334,714,861	-17,410	49.4545	676,814,177	2022-06-30
798	2022-07-14	334,732,271	-70,996	49.4570	676,814,177	2022-06-30
799	2022-07-13	334,803,267	56,000	49.4675	676,814,177	2022-06-30
800	2022-07-12	334,747,267	-64,000	49.4593	676,814,177	2022-06-30
801	2022-07-11	334,811,267	4,410	49.4687	676,814,177	2022-06-30
802	2022-07-08	334,806,857	230,000	49.4681	676,814,177	2022-06-30
803	2022-07-07	334,576,857	-73,122	49.4341	676,814,177	2022-06-30
804	2022-07-06	334,649,979	-43,000	49.4449	676,814,177	2022-06-30
805	2022-07-05	334,692,979	3,333,046	49.4512	676,814,177	2022-06-30
806	2022-07-04	331,359,933	-3,863,001	48.9588	676,814,177	2022-06-30
807	2022-06-30	335,222,934	-438,517	49.5295	676,814,177	2022-06-30
808	2022-06-29	335,661,451	-828,112	49.5943	676,814,177	2022-05-31
809	2022-06-28	336,489,563	-840,653	49.7167	676,814,177	2022-05-31
810	2022-06-27	337,330,216	-565,709	49.8409	676,814,177	2022-05-31
811	2022-06-24	337,895,925	-77,940	49.9245	676,814,177	2022-05-31
812	2022-06-23	337,973,865	260,679	49.9360	676,814,177	2022-05-31
813	2022-06-22	337,713,186	101,450	49.8975	676,814,177	2022-05-31
814	2022-06-21	337,611,736	308,200	49.8825	676,814,177	2022-05-31
815	2022-06-20	337,303,536	39,956,460	49.8369	676,814,177	2022-05-31
816	2022-06-17	297,347,076	52,000	43.9333	676,814,177	2022-05-31
817	2022-06-16	297,295,076	152,000	43.9257	676,814,177	2022-05-31
818	2022-06-15	297,143,076	-1,270,000	43.9032	676,814,177	2022-05-31
819	2022-06-14	298,413,076	-97,562	44.0908	676,814,177	2022-05-31
820	2022-06-13	298,510,638	14,000	44.1053	676,814,177	2022-05-31
821	2022-06-10	298,496,638	-11,059	44.1032	676,814,177	2022-05-31
822	2022-06-09	298,507,697	-779,997	44.1048	676,814,177	2022-05-31
823	2022-06-08	299,287,694	-744,952	44.2201	676,814,177	2022-05-31
824	2022-06-07	300,032,646	-47,121	44.3301	676,814,177	2022-05-31
825	2022-06-06	300,079,767	-730,000	44.3371	676,814,177	2022-05-31
826	2022-06-02	300,809,767	-34,377	44.4450	676,814,177	2022-05-31
827	2022-06-01	300,844,144	1,996,924	44.4500	676,814,177	2022-05-31
828	2022-05-31	298,847,220	100,065	44.1550	676,814,177	2022-05-31
829	2022-05-30	298,747,155	9,935	44.1611	676,494,184	2022-04-30
830	2022-05-27	298,737,220	-7,281	44.1596	676,494,184	2022-04-30
831	2022-05-26	298,744,501	-438,719	44.1607	676,494,184	2022-04-30
832	2022-05-25	299,183,220	613,000	44.2255	676,494,184	2022-04-30
833	2022-05-24	298,570,220	-897,000	44.1349	676,494,184	2022-04-30
834	2022-05-23	299,467,220	545,000	44.2675	676,494,184	2022-04-30
835	2022-05-20	298,922,220	-719,998	44.1870	676,494,184	2022-04-30
836	2022-05-19	299,642,218	-149,000	44.2934	676,494,184	2022-04-30
837	2022-05-18	299,791,218	-88,000	44.3154	676,494,184	2022-04-30
838	2022-05-17	299,879,218	252,471	44.3284	676,494,184	2022-04-30
839	2022-05-16	299,626,747	162,000	44.2911	676,494,184	2022-04-30
840	2022-05-13	299,464,747	-334,471	44.2672	676,494,184	2022-04-30
841	2022-05-12	299,799,218	940,731	44.3166	676,494,184	2022-04-30
842	2022-05-11	298,858,487	-601,455	44.1775	676,494,184	2022-04-30
843	2022-05-10	299,459,942	668,836	44.2664	676,494,184	2022-04-30
844	2022-05-06	298,791,106	-712,288	44.1676	676,494,184	2022-04-30
845	2022-05-05	299,503,394	4,343,561	44.2729	676,494,184	2022-04-30
846	2022-05-04	295,159,833	-4,423,004	43.6308	676,494,184	2022-04-30
847	2022-05-03	299,582,837	883,001	44.2846	676,494,184	2022-04-30
848	2022-04-29	298,699,836	-226,758	44.1541	676,494,184	2022-03-31
849	2022-04-28	298,926,594	-391,352	44.1876	676,494,184	2022-03-31
850	2022-04-27	299,317,946	489,490	44.2455	676,494,184	2022-03-31
851	2022-04-26	298,828,456	63,000	44.1731	676,494,184	2022-03-31
852	2022-04-25	298,765,456	-895,490	44.1638	676,494,184	2022-03-31
853	2022-04-22	299,660,946	13,000	44.2962	676,494,184	2022-03-31
854	2022-04-21	299,647,946	708,600	44.2942	676,494,184	2022-03-31
855	2022-04-20	298,939,346	-456,801	44.1895	676,494,184	2022-03-31
856	2022-04-19	299,396,147	-621,861	44.2570	676,494,184	2022-03-31
857	2022-04-14	300,018,008	879,998	44.3489	676,494,184	2022-03-31
858	2022-04-13	299,138,010	-108,000	44.2189	676,494,184	2022-03-31
859	2022-04-12	299,246,010	-333,000	44.2348	676,494,184	2022-03-31
860	2022-04-11	299,579,010	-489,055	44.2840	676,494,184	2022-03-31
861	2022-04-08	300,068,065	41,000	44.3563	676,494,184	2022-03-31
862	2022-04-07	300,027,065	273,031	44.3503	676,494,184	2022-03-31
863	2022-04-06	299,754,034	-479,861	44.3099	676,494,184	2022-03-31
864	2022-04-04	300,233,895	-2,000	44.3809	676,494,184	2022-03-31
865	2022-04-01	300,235,895	-4,038,000	44.3811	676,494,184	2022-03-31
866	2022-03-31	304,273,895	18,999	44.9781	676,494,184	2022-03-31
867	2022-03-30	304,254,896	-101,999	44.9752	676,494,184	2022-02-28
868	2022-03-29	304,356,895	-91,548	44.9903	676,494,184	2022-02-28
869	2022-03-28	304,448,443	-128,041	45.0039	676,494,184	2022-02-28
870	2022-03-25	304,576,484	758,600	45.0228	676,494,184	2022-02-28
871	2022-03-24	303,817,884	152,000	44.9106	676,494,184	2022-02-28
872	2022-03-23	303,665,884	845,000	44.8882	676,494,184	2022-02-28
873	2022-03-22	302,820,884	-104,300	44.7633	676,494,184	2022-02-28
874	2022-03-21	302,925,184	-607,379	44.7787	676,494,184	2022-02-28
875	2022-03-18	303,532,563	159,031	44.8685	676,494,184	2022-02-28
876	2022-03-17	303,373,532	-693,231	44.8450	676,494,184	2022-02-28
877	2022-03-16	304,066,763	-606,800	44.9474	676,494,184	2022-02-28
878	2022-03-15	304,673,563	349,000	45.0371	676,494,184	2022-02-28
879	2022-03-14	304,324,563	-83,031	44.9855	676,494,184	2022-02-28
880	2022-03-11	304,407,594	-430,999	44.9978	676,494,184	2022-02-28
881	2022-03-10	304,838,593	-314,001	45.0615	676,494,184	2022-02-28
882	2022-03-09	305,152,594	291,422	45.1079	676,494,184	2022-02-28
883	2022-03-08	304,861,172	-388,973	45.0649	676,494,184	2022-02-28
884	2022-03-07	305,250,145	302,101	45.1224	676,494,184	2022-02-28
885	2022-03-04	304,948,044	5,999	45.0777	676,494,184	2022-02-28
886	2022-03-03	304,942,045	617,400	45.0768	676,494,184	2022-02-28
887	2022-03-02	304,324,645	-475,734	44.9856	676,494,184	2022-02-28
888	2022-03-01	304,800,379	-104,000	45.0559	676,494,184	2022-02-28
889	2022-02-28	304,904,379	499,022	45.0712	676,494,184	2022-02-28
890	2022-02-25	304,405,357	-138,870	44.9975	676,494,184	2022-01-31
891	2022-02-24	304,544,227	25,972	45.0180	676,494,184	2022-01-31
892	2022-02-23	304,518,255	-48,236	45.0142	676,494,184	2022-01-31
893	2022-02-22	304,566,491	-466,820	45.0213	676,494,184	2022-01-31
894	2022-02-21	305,033,311	49,633	45.0903	676,494,184	2022-01-31
895	2022-02-18	304,983,678	501,004	45.0830	676,494,184	2022-01-31
896	2022-02-17	304,482,674	-360,751	45.0089	676,494,184	2022-01-31
897	2022-02-16	304,843,425	292,194	45.0622	676,494,184	2022-01-31
898	2022-02-15	304,551,231	-466,134	45.0190	676,494,184	2022-01-31
899	2022-02-14	305,017,365	380,030	45.0880	676,494,184	2022-01-31
900	2022-02-11	304,637,335	-72,999	45.0318	676,494,184	2022-01-31
901	2022-02-10	304,710,334	-24,000	45.0426	676,494,184	2022-01-31
902	2022-02-09	304,734,334	23,000	45.0461	676,494,184	2022-01-31
903	2022-02-08	304,711,334	-39,000	45.0427	676,494,184	2022-01-31
904	2022-02-07	304,750,334	112,892	45.0485	676,494,184	2022-01-31
905	2022-02-04	304,637,442	-365,106	45.0318	676,494,184	2022-01-31
906	2022-01-31	305,002,548	0	45.0858	676,494,184	2022-01-31
907	2022-01-28	305,002,548	2,702,499	45.4322	671,334,904	2021-12-31
908	2022-01-27	302,300,049	402,270	45.0297	671,334,904	2021-12-31
909	2022-01-26	301,897,779	333,995	44.9698	671,334,904	2021-12-31
910	2022-01-25	301,563,784	105,798	44.9200	671,334,904	2021-12-31
911	2022-01-24	301,457,986	168,039	44.9043	671,334,904	2021-12-31
912	2022-01-21	301,289,947	-638,975	44.8792	671,334,904	2021-12-31
913	2022-01-20	301,928,922	5,855,715	44.9744	671,334,904	2021-12-31
914	2022-01-19	296,073,207	-196,774	44.1022	671,334,904	2021-12-31
915	2022-01-18	296,269,981	310,200	44.1315	671,334,904	2021-12-31
916	2022-01-17	295,959,781	-404,190	44.0853	671,334,904	2021-12-31
917	2022-01-14	296,363,971	-265,886	44.1455	671,334,904	2021-12-31
918	2022-01-13	296,629,857	-1,703,999	44.1851	671,334,904	2021-12-31
919	2022-01-12	298,333,856	-1,115,318	44.4389	671,334,904	2021-12-31
920	2022-01-11	299,449,174	16,483	44.6050	671,334,904	2021-12-31
921	2022-01-10	299,432,691	473,879	44.6026	671,334,904	2021-12-31
922	2022-01-07	298,958,812	103,964	44.5320	671,334,904	2021-12-31
923	2022-01-06	298,854,848	562,440	44.5165	671,334,904	2021-12-31
924	2022-01-05	298,292,408	136,482	44.4327	671,334,904	2021-12-31
925	2022-01-04	298,155,926	-241,114	44.4124	671,334,904	2021-12-31
926	2022-01-03	298,397,040	3,573,464	44.4483	671,334,904	2021-12-31
927	2021-12-31	294,823,576	0	43.9160	671,334,904	2021-12-31
928	2021-12-30	294,823,576	-55,180	43.9160	671,334,904	2021-11-30
929	2021-12-29	294,878,756	-113,131	43.9242	671,334,904	2021-11-30
930	2021-12-28	294,991,887	-253,578	43.9411	671,334,904	2021-11-30
931	2021-12-24	295,245,465	0	43.9789	671,334,904	2021-11-30
932	2021-12-23	295,245,465	46,899	43.9789	671,334,904	2021-11-30
933	2021-12-22	295,198,566	-41,985	43.9719	671,334,904	2021-11-30
934	2021-12-21	295,240,551	-860,000	43.9781	671,334,904	2021-11-30
935	2021-12-20	296,100,551	89,000	44.1062	671,334,904	2021-11-30
936	2021-12-17	296,011,551	28,000	44.0930	671,334,904	2021-11-30
937	2021-12-16	295,983,551	-21,000	44.0888	671,334,904	2021-11-30
938	2021-12-15	296,004,551	-22,000	44.0919	671,334,904	2021-11-30
939	2021-12-14	296,026,551	111,000	44.0952	671,334,904	2021-11-30
940	2021-12-13	295,915,551	69,600	44.0787	671,334,904	2021-11-30
941	2021-12-10	295,845,951	-3,185,234	44.0683	671,334,904	2021-11-30
942	2021-12-09	299,031,185	-479,766	44.5428	671,334,904	2021-11-30
943	2021-12-08	299,510,951	1,336,000	44.6142	671,334,904	2021-11-30
944	2021-12-07	298,174,951	-1,165,000	44.4152	671,334,904	2021-11-30
945	2021-12-06	299,339,951	3,850,579	44.5888	671,334,904	2021-11-30
946	2021-12-03	295,489,372	52,000	44.0152	671,334,904	2021-11-30
947	2021-12-02	295,437,372	2,055,789	44.0074	671,334,904	2021-11-30
948	2021-12-01	293,381,583	-552	43.7012	671,334,904	2021-11-30
949	2021-11-30	293,382,135	1,078,000	43.7013	671,334,904	2021-11-30
950	2021-11-29	292,304,135	-1,537,361	43.5721	670,851,526	2021-10-31
951	2021-11-26	293,841,496	3,676,000	43.8013	670,851,526	2021-10-31
952	2021-11-25	290,165,496	461,335	43.2533	670,851,526	2021-10-31
953	2021-11-24	289,704,161	-869,506	43.1845	670,851,526	2021-10-31
954	2021-11-23	290,573,667	-3,062,001	43.3142	670,851,526	2021-10-31
955	2021-11-22	293,635,668	2,999,000	43.7706	670,851,526	2021-10-31
956	2021-11-19	290,636,668	128,362	43.3235	670,851,526	2021-10-31
957	2021-11-18	290,508,306	-335,000	43.3044	670,851,526	2021-10-31
958	2021-11-17	290,843,306	145,501	43.3543	670,851,526	2021-10-31
959	2021-11-16	290,697,805	-87,000	43.3327	670,851,526	2021-10-31
960	2021-11-15	290,784,805	-164,000	43.3456	670,851,526	2021-10-31
961	2021-11-12	290,948,805	-7,761,889	43.3701	670,851,526	2021-10-31
962	2021-11-11	298,710,694	732,301	44.5271	670,851,526	2021-10-31
963	2021-11-10	297,978,393	-1,272,659	44.4179	670,851,526	2021-10-31
964	2021-11-09	299,251,052	4,857	44.6076	670,851,526	2021-10-31
965	2021-11-08	299,246,195	-109,750	44.6069	670,851,526	2021-10-31
966	2021-11-05	299,355,945	665,084	44.6233	670,851,526	2021-10-31
967	2021-11-04	298,690,861	982,016	44.5241	670,851,526	2021-10-31
968	2021-11-03	297,708,845	-773,000	44.3778	670,851,526	2021-10-31
969	2021-11-02	298,481,845	1,514,000	44.4930	670,851,526	2021-10-31
970	2021-11-01	296,967,845	-130,900	44.2673	670,851,526	2021-10-31
971	2021-10-29	297,098,745	7,031,907	44.2868	670,851,526	2021-09-30
972	2021-10-28	290,066,838	-458,100	43.2386	670,851,526	2021-09-30
973	2021-10-27	290,524,938	189,535	43.3069	670,851,526	2021-09-30
974	2021-10-26	290,335,403	-4,415,643	43.2786	670,851,526	2021-09-30
975	2021-10-25	294,751,046	429,341	43.9369	670,851,526	2021-09-30
976	2021-10-22	294,321,705	475,520	43.8729	670,851,526	2021-09-30
977	2021-10-21	293,846,185	-794,000	43.8020	670,851,526	2021-09-30
978	2021-10-20	294,640,185	-906,519	43.9203	670,851,526	2021-09-30
979	2021-10-19	295,546,704	431,337	44.0555	670,851,526	2021-09-30
980	2021-10-18	295,115,367	101,574	43.9912	670,851,526	2021-09-30
981	2021-10-15	295,013,793	-348,999	43.9760	670,851,526	2021-09-30
982	2021-10-12	295,362,792	-58,000	44.0280	670,851,526	2021-09-30
983	2021-10-11	295,420,792	-108,108	44.0367	670,851,526	2021-09-30
984	2021-10-08	295,528,900	-2,033,000	44.0528	670,851,526	2021-09-30
985	2021-10-07	297,561,900	-218,000	44.3559	670,851,526	2021-09-30
986	2021-10-06	297,779,900	3,185,000	44.3883	670,851,526	2021-09-30
987	2021-10-05	294,594,900	14,985	43.9136	670,851,526	2021-09-30
988	2021-10-04	294,579,915	-4,438,761	43.9113	670,851,526	2021-09-30
989	2021-09-30	299,018,676	1,199,861	44.5730	670,851,526	2021-09-30
990	2021-09-29	297,818,815	5,482,544	44.5022	669,222,611	2021-08-31
991	2021-09-28	292,336,271	-391,285	43.6830	669,222,611	2021-08-31
992	2021-09-27	292,727,556	61,000	43.7414	669,222,611	2021-08-31
993	2021-09-24	292,666,556	-427,553	43.7323	669,222,611	2021-08-31
994	2021-09-23	293,094,109	856,000	43.7962	669,222,611	2021-08-31
995	2021-09-21	292,238,109	2,044,923	43.6683	669,222,611	2021-08-31
996	2021-09-20	290,193,186	-1,675,978	43.3627	669,222,611	2021-08-31
997	2021-09-17	291,869,164	-357,796	43.6132	669,222,611	2021-08-31
998	2021-09-16	292,226,960	336,000	43.6666	669,222,611	2021-08-31
999	2021-09-15	291,890,960	704,000	43.6164	669,222,611	2021-08-31
1000	2021-09-14	291,186,960	3,040,366	43.5112	669,222,611	2021-08-31
1001	2021-09-13	288,146,594	-1,040,524	43.0569	669,222,611	2021-08-31
1002	2021-09-10	289,187,118	-2,167,087	43.2124	669,222,611	2021-08-31
1003	2021-09-09	291,354,205	-485,611	43.5362	669,222,611	2021-08-31
1004	2021-09-08	291,839,816	548,854	43.6088	669,222,611	2021-08-31
1005	2021-09-07	291,290,962	1,853,173	43.5268	669,222,611	2021-08-31
1006	2021-09-06	289,437,789	2,202,013	43.2499	669,222,611	2021-08-31
1007	2021-09-03	287,235,776	6,248	42.9208	669,222,611	2021-08-31
1008	2021-09-02	287,229,528	-9,256,581	42.9199	669,222,611	2021-08-31
1009	2021-09-01	296,486,109	-285,784	44.3031	669,222,611	2021-08-31
1010	2021-08-31	296,771,893	82,403	44.3458	669,222,611	2021-08-31
1011	2021-08-30	296,689,490	1,151,046	44.5000	666,718,000	2021-07-31
1012	2021-08-27	295,538,444	702,533	44.3274	666,718,000	2021-07-31
1013	2021-08-26	294,835,911	174,275	44.2220	666,718,000	2021-07-31
1014	2021-08-25	294,661,636	-85,999	44.1958	666,718,000	2021-07-31
1015	2021-08-24	294,747,635	-841,007	44.2087	666,718,000	2021-07-31
1016	2021-08-23	295,588,642	-576,352	44.3349	666,718,000	2021-07-31
1017	2021-08-20	296,164,994	229,254	44.4213	666,718,000	2021-07-31
1018	2021-08-19	295,935,740	-252,787	44.3869	666,718,000	2021-07-31
1019	2021-08-18	296,188,527	2,198,750	44.4249	666,718,000	2021-07-31
1020	2021-08-17	293,989,777	63,871	44.0951	666,718,000	2021-07-31
1021	2021-08-16	293,925,906	1,232,283	44.0855	666,718,000	2021-07-31
1022	2021-08-13	292,693,623	-1,503,871	43.9007	666,718,000	2021-07-31
1023	2021-08-12	294,197,494	-355,654	44.1262	666,718,000	2021-07-31
1024	2021-08-11	294,553,148	-137,530	44.1796	666,718,000	2021-07-31
1025	2021-08-10	294,690,678	-158,740	44.2002	666,718,000	2021-07-31
1026	2021-08-09	294,849,418	331,354	44.2240	666,718,000	2021-07-31
1027	2021-08-06	294,518,064	-238,555	44.1743	666,718,000	2021-07-31
1028	2021-08-05	294,756,619	636,775	44.2101	666,718,000	2021-07-31
1029	2021-08-04	294,119,844	467,610	44.1146	666,718,000	2021-07-31
1030	2021-08-03	293,652,234	517,091	44.0444	666,718,000	2021-07-31
1031	2021-08-02	293,135,143	-1,711,095	43.9669	666,718,000	2021-07-31
1032	2021-07-30	294,846,238	869,460	44.2235	666,718,000	2021-06-30
1033	2021-07-29	293,976,778	707,416	44.0931	666,718,000	2021-06-30
1034	2021-07-28	293,269,362	-155,200	43.9870	666,718,000	2021-06-30
1035	2021-07-27	293,424,562	-372,258	44.0103	666,718,000	2021-06-30
1036	2021-07-26	293,796,820	7,643,911	44.0661	666,718,000	2021-06-30
1037	2021-07-23	286,152,909	-6,024,809	42.9196	666,718,000	2021-06-30
1038	2021-07-22	292,177,718	4,130,000	43.8233	666,718,000	2021-06-30
1039	2021-07-21	288,047,718	-5,810,536	43.2038	666,718,000	2021-06-30
1040	2021-07-20	293,858,254	235,462	44.0753	666,718,000	2021-06-30
1041	2021-07-19	293,622,792	-1,080,786	44.0400	666,718,000	2021-06-30
1042	2021-07-16	294,703,578	551,176	44.2021	666,718,000	2021-06-30
1043	2021-07-15	294,152,402	-90,899	44.1195	666,718,000	2021-06-30
1044	2021-07-14	294,243,301	-325,880	44.1331	666,718,000	2021-06-30
1045	2021-07-13	294,569,181	228,232	44.1820	666,718,000	2021-06-30
1046	2021-07-12	294,340,949	13,730,334	44.1477	666,718,000	2021-06-30
1047	2021-07-09	280,610,615	-806,156	42.0884	666,718,000	2021-06-30
1048	2021-07-08	281,416,771	-189,001	42.2093	666,718,000	2021-06-30
1049	2021-07-07	281,605,772	-402,129	42.2376	666,718,000	2021-06-30
1050	2021-07-06	282,007,901	-91,366	42.2979	666,718,000	2021-06-30
1051	2021-07-05	282,099,267	-1,675,942	42.3116	666,718,000	2021-06-30
1052	2021-07-02	283,775,209	-740,770	42.5630	666,718,000	2021-06-30
1053	2021-06-30	284,515,979	-902,433	42.6741	666,718,000	2021-06-30
1054	2021-06-29	285,418,412	20,646,979	42.8095	666,718,000	2021-05-31
1055	2021-06-28	264,771,433	946,383	39.7127	666,718,000	2021-05-31
1056	2021-06-25	263,825,050	-999,143	39.5707	666,718,000	2021-05-31
1057	2021-06-24	264,824,193	-682,610	39.7206	666,718,000	2021-05-31
1058	2021-06-23	265,506,803	3,000	39.8230	666,718,000	2021-05-31
1059	2021-06-22	265,503,803	-3,273	39.8225	666,718,000	2021-05-31
1060	2021-06-21	265,507,076	-869,789	39.8230	666,718,000	2021-05-31
1061	2021-06-18	266,376,865	354,546	39.9535	666,718,000	2021-05-31
1062	2021-06-17	266,022,319	50,000	39.9003	666,718,000	2021-05-31
1063	2021-06-16	265,972,319	-644,849	39.8928	666,718,000	2021-05-31
1064	2021-06-15	266,617,168	613,661	39.9895	666,718,000	2021-05-31
1065	2021-06-11	266,003,507	-3,031,773	39.8975	666,718,000	2021-05-31
1066	2021-06-10	269,035,280	-116,421	40.3522	666,718,000	2021-05-31
1067	2021-06-09	269,151,701	-345,858	40.3696	666,718,000	2021-05-31
1068	2021-06-08	269,497,559	-136,000	40.4215	666,718,000	2021-05-31
1069	2021-06-07	269,633,559	-132,498	40.4419	666,718,000	2021-05-31
1070	2021-06-04	269,766,057	19,520	40.4618	666,718,000	2021-05-31
1071	2021-06-03	269,746,537	-980,167	40.4589	666,718,000	2021-05-31
1072	2021-06-02	270,726,704	624,529	40.6059	666,718,000	2021-05-31
1073	2021-06-01	270,102,175	-574,508	40.5122	666,718,000	2021-05-31
1074	2021-05-31	270,676,683	-1,680,914	40.5984	666,718,000	2021-05-31
1075	2021-05-28	272,357,597	-290,668	40.8505	666,718,000	2021-04-30
1076	2021-05-27	272,648,265	-458,090	40.8941	666,718,000	2021-04-30
1077	2021-05-26	273,106,355	-495,814	40.9628	666,718,000	2021-04-30
1078	2021-05-25	273,602,169	-244,633	41.0372	666,718,000	2021-04-30
1079	2021-05-24	273,846,802	15,759	41.0739	666,718,000	2021-04-30
1080	2021-05-21	273,831,043	-16,186	41.0715	666,718,000	2021-04-30
1081	2021-05-20	273,847,229	-203,576	41.0739	666,718,000	2021-04-30
1082	2021-05-18	274,050,805	-768,534	41.1045	666,718,000	2021-04-30
1083	2021-05-17	274,819,339	-134,845	41.2197	666,718,000	2021-04-30
1084	2021-05-14	274,954,184	-118,236	41.2400	666,718,000	2021-04-30
1085	2021-05-13	275,072,420	-291,158	41.2577	666,718,000	2021-04-30
1086	2021-05-12	275,363,578	-3,409,186	41.3014	666,718,000	2021-04-30
1087	2021-05-11	278,772,764	-208,542	41.8127	666,718,000	2021-04-30
1088	2021-05-10	278,981,306	-46,528	41.8440	666,718,000	2021-04-30
1089	2021-05-07	279,027,834	-2,558	41.8510	666,718,000	2021-04-30
1090	2021-05-06	279,030,392	-68,949	41.8513	666,718,000	2021-04-30
1091	2021-05-05	279,099,341	-20,080	41.8617	666,718,000	2021-04-30
1092	2021-05-04	279,119,421	-315,572	41.8647	666,718,000	2021-04-30
1093	2021-05-03	279,434,993	-217,425	41.9120	666,718,000	2021-04-30
1094	2021-04-30	279,652,418	107,052	41.9446	666,718,000	2021-04-30
1095	2021-04-29	279,545,366	-356,545	41.9286	666,718,000	2021-03-31
1096	2021-04-28	279,901,911	-209,788	41.9821	666,718,000	2021-03-31
1097	2021-04-27	280,111,699	-731,781	42.0135	666,718,000	2021-03-31
1098	2021-04-26	280,843,480	-37,418	42.1233	666,718,000	2021-03-31
1099	2021-04-23	280,880,898	-22,586	42.1289	666,718,000	2021-03-31
1100	2021-04-22	280,903,484	-273,720	42.1323	666,718,000	2021-03-31
1101	2021-04-21	281,177,204	-4,561	42.1733	666,718,000	2021-03-31
1102	2021-04-20	281,181,765	-169,600	42.1740	666,718,000	2021-03-31
1103	2021-04-19	281,351,365	45,958	42.1995	666,718,000	2021-03-31
1104	2021-04-16	281,305,407	-1,229,635	42.1926	666,718,000	2021-03-31
1105	2021-04-15	282,535,042	-1,000,934	42.3770	666,718,000	2021-03-31
1106	2021-04-14	283,535,976	7,171	42.5271	666,718,000	2021-03-31
1107	2021-04-13	283,528,805	328,526	42.5260	666,718,000	2021-03-31
1108	2021-04-12	283,200,279	-185,000	42.4768	666,718,000	2021-03-31
1109	2021-04-09	283,385,279	90,027	42.5045	666,718,000	2021-03-31
1110	2021-04-08	283,295,252	-189,545	42.4910	666,718,000	2021-03-31
1111	2021-04-07	283,484,797	35,000	42.5194	666,718,000	2021-03-31
1112	2021-04-01	283,449,797	-48,140	42.5142	666,718,000	2021-03-31
1113	2021-03-31	283,497,937	1,313,018	42.5214	666,718,000	2021-03-31
1114	2021-03-30	282,184,919	821,232	42.3245	666,718,000	2021-02-28
1115	2021-03-29	281,363,687	-67,965	42.2013	666,718,000	2021-02-28
1116	2021-03-26	281,431,652	-2,876,010	42.2115	666,718,000	2021-02-28
1117	2021-03-25	284,307,662	-1,825,911	42.6429	666,718,000	2021-02-28
1118	2021-03-24	286,133,573	2,766,371	42.9167	666,718,000	2021-02-28
1119	2021-03-23	283,367,202	6,066,045	42.5018	666,718,000	2021-02-28
1120	2021-03-22	277,301,157	-665,090	41.5920	666,718,000	2021-02-28
1121	2021-03-19	277,966,247	1,238,758	41.6917	666,718,000	2021-02-28
1122	2021-03-18	276,727,489	-760,254	41.5059	666,718,000	2021-02-28
1123	2021-03-17	277,487,743	-24,114	41.6200	666,718,000	2021-02-28
1124	2021-03-16	277,511,857	-624,878	41.6236	666,718,000	2021-02-28
1125	2021-03-15	278,136,735	-176,219	41.7173	666,718,000	2021-02-28
1126	2021-03-12	278,312,954	712,896	41.7437	666,718,000	2021-02-28
1127	2021-03-11	277,600,058	565,615	41.6368	666,718,000	2021-02-28
1128	2021-03-10	277,034,443	38,258	41.5520	666,718,000	2021-02-28
1129	2021-03-09	276,996,185	483,382	41.5462	666,718,000	2021-02-28
1130	2021-03-08	276,512,803	254,662	41.4737	666,718,000	2021-02-28
1131	2021-03-05	276,258,141	-1,904,512	41.4355	666,718,000	2021-02-28
1132	2021-03-04	278,162,653	221,319	41.7212	666,718,000	2021-02-28
1133	2021-03-03	277,941,334	2,460,613	41.6880	666,718,000	2021-02-28
1134	2021-03-02	275,480,721	544,899	41.3189	666,718,000	2021-02-28
1135	2021-03-01	274,935,822	962,003	41.2372	666,718,000	2021-02-28
1136	2021-02-26	273,973,819	-260,492	41.0929	666,718,000	2021-01-31
1137	2021-02-25	274,234,311	266,492	41.1320	666,718,000	2021-01-31
1138	2021-02-24	273,967,819	1,521,421	41.0920	666,718,000	2021-01-31
1139	2021-02-23	272,446,398	-900,000	40.8638	666,718,000	2021-01-31
1140	2021-02-22	273,346,398	958,423	40.9988	666,718,000	2021-01-31
1141	2021-02-19	272,387,975	3,671,500	40.8551	666,718,000	2021-01-31
1142	2021-02-18	268,716,475	-5,637	40.3044	666,718,000	2021-01-31
1143	2021-02-17	268,722,112	-732,583	40.3052	666,718,000	2021-01-31
1144	2021-02-16	269,454,695	252,450	40.4151	666,718,000	2021-01-31
1145	2021-02-11	269,202,245	-10,939,540	40.3772	666,718,000	2021-01-31
1146	2021-02-10	280,141,785	1,307,060	42.0180	666,718,000	2021-01-31
1147	2021-02-09	278,834,725	-70,619	41.8220	666,718,000	2021-01-31
1148	2021-02-08	278,905,344	178,502	41.8326	666,718,000	2021-01-31
1149	2021-02-05	278,726,842	-828,000	41.8058	666,718,000	2021-01-31
1150	2021-02-04	279,554,842	481,682	41.9300	666,718,000	2021-01-31
1151	2021-02-03	279,073,160	1,835,670	41.8578	666,718,000	2021-01-31
1152	2021-02-02	277,237,490	-2,393,502	41.5824	666,718,000	2021-01-31
1153	2021-02-01	279,630,992	8,485,786	41.9414	666,718,000	2021-01-31
1154	2021-01-29	271,145,206	11,599,225	40.6686	666,718,000	2021-01-29
1155	2021-01-28	259,545,981	-2,146,909	41.0078	632,918,000	2020-12-31
1156	2021-01-27	261,692,890	-4,374,755	41.3470	632,918,000	2020-12-31
1157	2021-01-26	266,067,645	-2,241,097	42.0382	632,918,000	2020-12-31
1158	2021-01-25	268,308,742	9,443,010	42.3923	632,918,000	2020-12-31
1159	2021-01-22	258,865,732	13,721,092	40.9004	632,918,000	2020-12-31
1160	2021-01-21	245,144,640	3,588,984	38.7324	632,918,000	2020-12-31
1161	2021-01-20	241,555,656	432,536	38.1654	632,918,000	2020-12-31
1162	2021-01-19	241,123,120	-17,322,000	38.0971	632,918,000	2020-12-31
1163	2021-01-18	258,445,120	-57,858	40.8339	632,918,000	2020-12-31
1164	2021-01-15	258,502,978	-858,801	40.8430	632,918,000	2020-12-31
1165	2021-01-14	259,361,779	-122,291	40.9787	632,918,000	2020-12-31
1166	2021-01-13	259,484,070	1,808,270	40.9981	632,918,000	2020-12-31
1167	2021-01-12	257,675,800	-160,899	40.7124	632,918,000	2020-12-31
1168	2021-01-11	257,836,699	-2,010,221	40.7378	632,918,000	2020-12-31
1169	2021-01-08	259,846,920	1,178,968	41.0554	632,918,000	2020-12-31
1170	2021-01-07	258,667,952	15,693,520	40.8691	632,918,000	2020-12-31
1171	2021-01-06	242,974,432	916,540	38.3896	632,918,000	2020-12-31
1172	2021-01-05	242,057,892	2,309,403	38.2447	632,918,000	2020-12-31
1173	2021-01-04	239,748,489	355,252	37.8799	632,918,000	2020-12-31
1174	2020-12-31	239,393,237	9,382,280	37.8237	632,918,000	2020-12-31
1175	2020-12-30	230,010,957	-2,120,705	36.3414	632,918,000	2020-11-30
1176	2020-12-29	232,131,662	-3,752,389	36.6764	632,918,000	2020-11-30
1177	2020-12-28	235,884,051	-743,942	37.2693	632,918,000	2020-11-30
1178	2020-12-24	236,627,993	0	37.3868	632,918,000	2020-11-30
1179	2020-12-23	236,627,993	-3,410,562	37.3868	632,918,000	2020-11-30
1180	2020-12-22	240,038,555	396,484	37.9257	632,918,000	2020-11-30
1181	2020-12-21	239,642,071	-1,345,018	37.8631	632,918,000	2020-11-30
1182	2020-12-18	240,987,089	-117,514	38.0756	632,918,000	2020-11-30
1183	2020-12-17	241,104,603	-1,427,404	38.0941	632,918,000	2020-11-30
1184	2020-12-16	242,532,007	-563,240	38.3197	632,918,000	2020-11-30
1185	2020-12-15	243,095,247	7,396	38.4086	632,918,000	2020-11-30
1186	2020-12-14	243,087,851	-244,449	38.4075	632,918,000	2020-11-30
1187	2020-12-11	243,332,300	-6,193	38.4461	632,918,000	2020-11-30
1188	2020-12-10	243,338,493	15,909,962	38.4471	632,918,000	2020-11-30
1189	2020-12-09	227,428,531	154,073	35.9333	632,918,000	2020-11-30
1190	2020-12-08	227,274,458	-28,538	35.9090	632,918,000	2020-11-30
1191	2020-12-07	227,302,996	-408,259	35.9135	632,918,000	2020-11-30
1192	2020-12-04	227,711,255	-766,962	35.9780	632,918,000	2020-11-30
1193	2020-12-03	228,478,217	773,000	36.0992	632,918,000	2020-11-30
1194	2020-12-02	227,705,217	19,789,198	35.9770	632,918,000	2020-11-30
1195	2020-12-01	207,916,019	385,180	32.8504	632,918,000	2020-11-30
1196	2020-11-30	207,530,839	496,379	32.7895	632,918,000	2020-11-30
1197	2020-11-27	207,034,460	-1,042,175	32.7111	632,918,000	2020-10-31
1198	2020-11-26	208,076,635	331,615	32.8758	632,918,000	2020-10-31
1199	2020-11-25	207,745,020	-272,642	32.8234	632,918,000	2020-10-31
1200	2020-11-24	208,017,662	19,963,234	32.8664	632,918,000	2020-10-31
1201	2020-11-23	188,054,428	-780,418	29.7123	632,918,000	2020-10-31
1202	2020-11-20	188,834,846	-567,973	29.8356	632,918,000	2020-10-31
1203	2020-11-19	189,402,819	-4,007,468	29.9253	632,918,000	2020-10-31
1204	2020-11-18	193,410,287	2,521,468	30.5585	632,918,000	2020-10-31
1205	2020-11-17	190,888,819	-1,858,565	30.1601	632,918,000	2020-10-31
1206	2020-11-16	192,747,384	-4,736,477	30.4538	632,918,000	2020-10-31
1207	2020-11-13	197,483,861	-1,045,126	31.2021	632,918,000	2020-10-31
1208	2020-11-12	198,528,987	-2,062,351	31.3673	632,918,000	2020-10-31
1209	2020-11-11	200,591,338	43,726,886	31.6931	632,918,000	2020-10-31
1210	2020-11-10	156,864,452	-4,047,007	24.7843	632,918,000	2020-10-31
1211	2020-11-09	160,911,459	-1,602,240	25.4237	632,918,000	2020-10-31
1212	2020-11-06	162,513,699	-892,760	25.6769	632,918,000	2020-10-31
1213	2020-11-05	163,406,459	2,758,222	25.8180	632,918,000	2020-10-31
1214	2020-11-04	160,648,237	-747,000	25.3822	632,918,000	2020-10-31
1215	2020-11-03	161,395,237	8,276,609	25.5002	632,918,000	2020-10-31
1216	2020-11-02	153,118,628	8,872,331	24.1925	632,918,000	2020-10-31
1217	2020-10-30	144,246,297	2,201,458	22.7907	632,918,000	2020-09-30
1218	2020-10-29	142,044,839	8,756,780	22.4429	632,918,000	2020-09-30
1219	2020-10-28	133,288,059	6,117,120	21.0593	632,918,000	2020-09-30
1220	2020-10-27	127,170,939	-923,390	20.0928	632,918,000	2020-09-30
1221	2020-10-23	128,094,329	585,000	20.2387	632,918,000	2020-09-30
1222	2020-10-22	127,509,329	-711,000	20.1463	632,918,000	2020-09-30
1223	2020-10-21	128,220,329	-11,000	20.2586	632,918,000	2020-09-30
1224	2020-10-20	128,231,329	-98,000	20.2603	632,918,000	2020-09-30
1225	2020-10-19	128,329,329	-1,306,607	20.2758	632,918,000	2020-09-30
1226	2020-10-16	129,635,936	1,118,127	20.4823	632,918,000	2020-09-30
1227	2020-10-15	128,517,809	-1,269,462	20.3056	632,918,000	2020-09-30
1228	2020-10-14	129,787,271	934,448	20.5062	632,918,000	2020-09-30
1229	2020-10-12	128,852,823	-689,000	20.3585	632,918,000	2020-09-30
1230	2020-10-09	129,541,823	-48,000	20.4674	632,918,000	2020-09-30
1231	2020-10-08	129,589,823	714,996	20.4750	632,918,000	2020-09-30
1232	2020-10-07	128,874,827	3,002,000	20.3620	632,918,000	2020-09-30
1233	2020-10-06	125,872,827	-81,000	19.8877	632,918,000	2020-09-30
1234	2020-10-05	125,953,827	-757,200	19.9005	632,918,000	2020-09-30
1235	2020-09-30	126,711,027	-22,000	20.0201	632,918,000	2020-09-30
1236	2020-09-29	126,733,027	-193,000	20.0236	632,918,000	2020-08-31
1237	2020-09-28	126,926,027	-75,334	20.0541	632,918,000	2020-08-31
1238	2020-09-25	127,001,361	-167,857	20.0660	632,918,000	2020-08-31
1239	2020-09-24	127,169,218	-131,005	20.0925	632,918,000	2020-08-31
1240	2020-09-23	127,300,223	531,290	20.1132	632,918,000	2020-08-31
1241	2020-09-22	126,768,933	-523,969	20.0293	632,918,000	2020-08-31
1242	2020-09-21	127,292,902	-369,006	20.1121	632,918,000	2020-08-31
1243	2020-09-18	127,661,908	-118,100	20.1704	632,918,000	2020-08-31
1244	2020-09-17	127,780,008	-295,671	20.1890	632,918,000	2020-08-31
1245	2020-09-16	128,075,679	669,000	20.2357	632,918,000	2020-08-31
1246	2020-09-15	127,406,679	-798,466	20.1300	632,918,000	2020-08-31
1247	2020-09-14	128,205,145	-923,885	20.2562	632,918,000	2020-08-31
1248	2020-09-11	129,129,030	20,829,740	20.4022	632,918,000	2020-08-31
1249	2020-09-10	108,299,290	-49,009	17.1111	632,918,000	2020-08-31
1250	2020-09-09	108,348,299	-797,420	17.1189	632,918,000	2020-08-31
1251	2020-09-08	109,145,719	-73,000	17.2448	632,918,000	2020-08-31
1252	2020-09-07	109,218,719	-3,364,000	17.2564	632,918,000	2020-08-31
1253	2020-09-04	112,582,719	338,906	17.7879	632,918,000	2020-08-31
1254	2020-09-03	112,243,813	202,095	17.7343	632,918,000	2020-08-31
1255	2020-09-02	112,041,718	-269,077	17.7024	632,918,000	2020-08-31
1256	2020-09-01	112,310,795	-134,000	17.7449	632,918,000	2020-08-31
1257	2020-08-31	112,444,795	736,100	17.7661	632,918,000	2020-08-31
1258	2020-08-28	111,708,695	461,899	17.6498	632,918,000	2020-07-31
1259	2020-08-27	111,246,796	259,100	17.5768	632,918,000	2020-07-31
1260	2020-08-26	110,987,696	-6,109	17.5359	632,918,000	2020-07-31
1261	2020-08-25	110,993,805	2,950,997	17.5368	632,918,000	2020-07-31
1262	2020-08-24	108,042,808	-222,580	17.0706	632,918,000	2020-07-31
1263	2020-08-21	108,265,388	-60,888	17.1058	632,918,000	2020-07-31
1264	2020-08-20	108,326,276	8,000	17.1154	632,918,000	2020-07-31
1265	2020-08-19	108,318,276	-100,000	17.1141	632,918,000	2020-07-31
1266	2020-08-18	108,418,276	-186,000	17.1299	632,918,000	2020-07-31
1267	2020-08-17	108,604,276	8,000	17.1593	632,918,000	2020-07-31
1268	2020-08-14	108,596,276	256,000	17.1580	632,918,000	2020-07-31
1269	2020-08-13	108,340,276	-40,000	17.1176	632,918,000	2020-07-31
1270	2020-08-12	108,380,276	122,286	17.1239	632,918,000	2020-07-31
1271	2020-08-11	108,257,990	161,254	17.1046	632,918,000	2020-07-31
1272	2020-08-10	108,096,736	101,000	17.0791	632,918,000	2020-07-31
1273	2020-08-07	107,995,736	-28,500	17.0631	632,918,000	2020-07-31
1274	2020-08-06	108,024,236	-152,000	17.0677	632,918,000	2020-07-31
1275	2020-08-05	108,176,236	499,000	17.0917	632,918,000	2020-07-31
1276	2020-08-04	107,677,236	804,000	17.0128	632,918,000	2020-07-31
1277	2020-08-03	106,873,236	-54,400	16.8858	632,918,000	2020-07-31
1278	2020-07-31	106,927,636	368,000	16.8944	632,918,000	2020-07-31
1279	2020-07-30	106,559,636	-403,500	16.8362	632,918,000	2020-06-30
1280	2020-07-29	106,963,136	-1,348,000	16.9000	632,918,000	2020-06-30
1281	2020-07-28	108,311,136	43,000	17.1130	632,918,000	2020-06-30
1282	2020-07-27	108,268,136	186,460	17.1062	632,918,000	2020-06-30
1283	2020-07-24	108,081,676	-502,000	17.0767	632,918,000	2020-06-30
1284	2020-07-23	108,583,676	-3,130	17.1560	632,918,000	2020-06-30
1285	2020-07-22	108,586,806	145,000	17.1565	632,918,000	2020-06-30
1286	2020-07-21	108,441,806	545,000	17.1336	632,918,000	2020-06-30
1287	2020-07-20	107,896,806	-441,870	17.0475	632,918,000	2020-06-30
1288	2020-07-17	108,338,676	109,000	17.1173	632,918,000	2020-06-30
1289	2020-07-16	108,229,676	267,000	17.1001	632,918,000	2020-06-30
1290	2020-07-15	107,962,676	-76,000	17.0579	632,918,000	2020-06-30
1291	2020-07-14	108,038,676	123,000	17.0699	632,918,000	2020-06-30
1292	2020-07-13	107,915,676	-337,278	17.0505	632,918,000	2020-06-30
1293	2020-07-10	108,252,954	250,000	17.1038	632,918,000	2020-06-30
1294	2020-07-09	108,002,954	245,000	17.0643	632,918,000	2020-06-30
1295	2020-07-08	107,757,954	166,338	17.0256	632,918,000	2020-06-30
1296	2020-07-07	107,591,616	87,940	16.9993	632,918,000	2020-06-30
1297	2020-07-06	107,503,676	-715,052	16.9854	632,918,000	2020-06-30
1298	2020-07-03	108,218,728	-325,000	17.0984	632,918,000	2020-06-30
1299	2020-07-02	108,543,728	265,304	17.1497	632,918,000	2020-06-30
1300	2020-06-30	108,278,424	-240,195	17.1078	632,918,000	2020-06-30
1301	2020-06-29	108,518,619	422,100	17.1458	632,918,000	2020-06-10
1302	2020-06-26	108,096,519	-124,000	17.0791	632,918,000	2020-06-10
1303	2020-06-24	108,220,519	-312,159	17.0987	632,918,000	2020-06-10
1304	2020-06-23	108,532,678	-280,000	17.1480	632,918,000	2020-06-10
1305	2020-06-22	108,812,678	308,000	17.1922	632,918,000	2020-06-10
1306	2020-06-19	108,504,678	82,000	17.1436	632,918,000	2020-06-10
1307	2020-06-18	108,422,678	-834,011	17.1306	632,918,000	2020-06-10
1308	2020-06-17	109,256,689	-1,789,751	17.2624	632,918,000	2020-06-10
1309	2020-06-16	111,046,440	257,000	17.5452	632,918,000	2020-06-10
1310	2020-06-15	110,789,440	-815,000	17.5045	632,918,000	2020-06-10
1311	2020-06-12	111,604,440	57,000	17.6333	632,918,000	2020-06-10
1312	2020-06-11	111,547,440	219,000	17.6243	632,918,000	2020-06-10
1313	2020-06-10	111,328,440	23,094,100	17.5897	632,918,000	2020-06-10
1314	2020-06-09	88,234,340	-407,000	14.4637	610,042,000	2020-05-31
1315	2020-06-08	88,641,340	-1,133,000	14.5304	610,042,000	2020-05-31
1316	2020-06-05	89,774,340	-856,100	14.7161	610,042,000	2020-05-31
1317	2020-06-04	90,630,440	-461,900	14.8564	610,042,000	2020-05-31
1318	2020-06-03	91,092,340	-573,000	14.9321	610,042,000	2020-05-31
1319	2020-06-02	91,665,340	-465,000	15.0261	610,042,000	2020-05-31
1320	2020-06-01	92,130,340	-173,650	15.1023	610,042,000	2020-05-31
1321	2020-05-29	92,303,990	-842,250	15.1308	610,042,000	2020-05-15
1322	2020-05-28	93,146,240	-764,470	15.2688	610,042,000	2020-05-15
1323	2020-05-27	93,910,710	-312,500	15.3941	610,042,000	2020-05-15
1324	2020-05-26	94,223,210	-1,109,530	15.4454	610,042,000	2020-05-15
1325	2020-05-25	95,332,740	-1,137,340	15.6272	610,042,000	2020-05-15
1326	2020-05-22	96,470,080	-2,024,110	15.8137	610,042,000	2020-05-15
1327	2020-05-21	98,494,190	-909,370	16.1455	610,042,000	2020-05-15
1328	2020-05-20	99,403,560	-830,893	16.2945	610,042,000	2020-05-15
1329	2020-05-19	100,234,453	-1,824,358	16.4307	610,042,000	2020-05-15
1330	2020-05-18	102,058,811	-6,945,966	16.7298	610,042,000	2020-05-15
1331	2020-05-15	109,004,777		17.8684	610,042,000	2020-05-15

---

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

---

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top

---