ITE (HOLDINGS) LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08092	2001-02-21

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	227,187,626	0	24.5473	925,508,000	2025-09-30
2	2025-10-09	227,187,626	-88,000	24.5473	925,508,000	2025-09-30
3	2025-10-08	227,275,626	0	24.5569	925,508,000	2025-09-30
4	2025-10-06	227,275,626	0	24.5569	925,508,000	2025-09-30
5	2025-10-03	227,275,626	-40,000	24.5569	925,508,000	2025-09-30
6	2025-10-02	227,315,626	-68,000	24.5612	925,508,000	2025-09-30
7	2025-09-30	227,383,626	0	24.5685	925,508,000	2025-09-30
8	2025-09-29	227,383,626	0	24.5685	925,508,000	2025-08-31
9	2025-09-26	227,383,626	0	24.5685	925,508,000	2025-08-31
10	2025-09-25	227,383,626	-60,000	24.5685	925,508,000	2025-08-31
11	2025-09-24	227,443,626	0	24.5750	925,508,000	2025-08-31
12	2025-09-23	227,443,626	0	24.5750	925,508,000	2025-08-31
13	2025-09-22	227,443,626	0	24.5750	925,508,000	2025-08-31
14	2025-09-19	227,443,626	0	24.5750	925,508,000	2025-08-31
15	2025-09-18	227,443,626	0	24.5750	925,508,000	2025-08-31
16	2025-09-17	227,443,626	0	24.5750	925,508,000	2025-08-31
17	2025-09-16	227,443,626	0	24.5750	925,508,000	2025-08-31
18	2025-09-15	227,443,626	-340,000	24.5750	925,508,000	2025-08-31
19	2025-09-12	227,783,626	-1,000,000	24.6117	925,508,000	2025-08-31
20	2025-09-11	228,783,626	-100,000	24.7198	925,508,000	2025-08-31
21	2025-09-10	228,883,626	0	24.7306	925,508,000	2025-08-31
22	2025-09-09	228,883,626	0	24.7306	925,508,000	2025-08-31
23	2025-09-08	228,883,626	0	24.7306	925,508,000	2025-08-31
24	2025-09-05	228,883,626	0	24.7306	925,508,000	2025-08-31
25	2025-09-04	228,883,626	0	24.7306	925,508,000	2025-08-31
26	2025-09-03	228,883,626	0	24.7306	925,508,000	2025-08-31
27	2025-09-02	228,883,626	-1,008,000	24.7306	925,508,000	2025-08-31
28	2025-09-01	229,891,626	0	24.8395	925,508,000	2025-08-31
29	2025-08-29	229,891,626	0	24.8395	925,508,000	2025-07-31
30	2025-08-28	229,891,626	-864,000	24.8395	925,508,000	2025-07-31
31	2025-08-27	230,755,626	-424,000	24.9329	925,508,000	2025-07-31
32	2025-08-26	231,179,626	-656,000	24.9787	925,508,000	2025-07-31
33	2025-08-25	231,835,626	-80,000	25.0496	925,508,000	2025-07-31
34	2025-08-22	231,915,626	-188,000	25.0582	925,508,000	2025-07-31
35	2025-08-21	232,103,626	0	25.0785	925,508,000	2025-07-31
36	2025-08-20	232,103,626	0	25.0785	925,508,000	2025-07-31
37	2025-08-19	232,103,626	0	25.0785	925,508,000	2025-07-31
38	2025-08-18	232,103,626	148,000	25.0785	925,508,000	2025-07-31
39	2025-08-15	231,955,626	-12,000	25.0625	925,508,000	2025-07-31
40	2025-08-14	231,967,626	-796,000	25.0638	925,508,000	2025-07-31
41	2025-08-13	232,763,626	628,000	25.1498	925,508,000	2025-07-31
42	2025-08-12	232,135,626	-32,000	25.0820	925,508,000	2025-07-31
43	2025-08-11	232,167,626	608,000	25.0854	925,508,000	2025-07-31
44	2025-08-08	231,559,626	0	25.0197	925,508,000	2025-07-31
45	2025-08-07	231,559,626	-328,000	25.0197	925,508,000	2025-07-31
46	2025-08-06	231,887,626	-1,456,000	25.0552	925,508,000	2025-07-31
47	2025-08-05	233,343,626	-100,000	25.2125	925,508,000	2025-07-31
48	2025-08-04	233,443,626	-20,000	25.2233	925,508,000	2025-07-31
49	2025-08-01	233,463,626	0	25.2255	925,508,000	2025-07-31
50	2025-07-31	233,463,626	-256,000	25.2255	925,508,000	2025-07-31
51	2025-07-30	233,719,626	0	25.2531	925,508,000	2025-06-30
52	2025-07-29	233,719,626	16,000	25.2531	925,508,000	2025-06-30
53	2025-07-28	233,703,626	220,000	25.2514	925,508,000	2025-06-30
54	2025-07-25	233,483,626	-1,260,000	25.2276	925,508,000	2025-06-30
55	2025-07-24	234,743,626	-5,892,000	25.3638	925,508,000	2025-06-30
56	2025-07-23	240,635,626	-84,000	26.0004	925,508,000	2025-06-30
57	2025-07-22	240,719,626	-908,000	26.0095	925,508,000	2025-06-30
58	2025-07-21	241,627,626	0	26.1076	925,508,000	2025-06-30
59	2025-07-18	241,627,626	0	26.1076	925,508,000	2025-06-30
60	2025-07-17	241,627,626	-2,000,000	26.1076	925,508,000	2025-06-30
61	2025-07-16	243,627,626	-304,000	26.3237	925,508,000	2025-06-30
62	2025-07-15	243,931,626	0	26.3565	925,508,000	2025-06-30
63	2025-07-14	243,931,626	-656,000	26.3565	925,508,000	2025-06-30
64	2025-07-11	244,587,626	-980,000	26.4274	925,508,000	2025-06-30
65	2025-07-10	245,567,626	-408,000	26.5333	925,508,000	2025-06-30
66	2025-07-09	245,975,626	-3,412,000	26.5774	925,508,000	2025-06-30
67	2025-07-08	249,387,626	5,948,000	26.9460	925,508,000	2025-06-30
68	2025-07-07	243,439,626	9,980,000	26.3034	925,508,000	2025-06-30
69	2025-07-04	233,459,626	2,500,000	25.2250	925,508,000	2025-06-30
70	2025-07-03	230,959,626	0	24.9549	925,508,000	2025-06-30
71	2025-07-02	230,959,626	0	24.9549	925,508,000	2025-06-30
72	2025-06-30	230,959,626	0	24.9549	925,508,000	2025-06-30
73	2025-06-27	230,959,626	0	24.9549	925,508,000	2025-05-31
74	2025-06-26	230,959,626	-500,000	24.9549	925,508,000	2025-05-31
75	2025-06-25	231,459,626	-500,000	25.0089	925,508,000	2025-05-31
76	2025-06-24	231,959,626	0	25.0630	925,508,000	2025-05-31
77	2025-06-23	231,959,626	0	25.0630	925,508,000	2025-05-31
78	2025-06-20	231,959,626	-636,000	25.0630	925,508,000	2025-05-31
79	2025-06-19	232,595,626	0	25.1317	925,508,000	2025-05-31
80	2025-06-18	232,595,626	0	25.1317	925,508,000	2025-05-31
81	2025-06-17	232,595,626	0	25.1317	925,508,000	2025-05-31
82	2025-06-16	232,595,626	64,000	25.1317	925,508,000	2025-05-31
83	2025-06-13	232,531,626	-84,000	25.1248	925,508,000	2025-05-31
84	2025-06-12	232,615,626	0	25.1338	925,508,000	2025-05-31
85	2025-06-11	232,615,626	0	25.1338	925,508,000	2025-05-31
86	2025-06-10	232,615,626	0	25.1338	925,508,000	2025-05-31
87	2025-06-09	232,615,626	0	25.1338	925,508,000	2025-05-31
88	2025-06-06	232,615,626	0	25.1338	925,508,000	2025-05-31
89	2025-06-05	232,615,626	0	25.1338	925,508,000	2025-05-31
90	2025-06-04	232,615,626	0	25.1338	925,508,000	2025-05-31
91	2025-06-03	232,615,626	4,000	25.1338	925,508,000	2025-05-31
92	2025-06-02	232,611,626	0	25.1334	925,508,000	2025-05-31
93	2025-05-30	232,611,626	-392,000	25.1334	925,508,000	2025-04-30
94	2025-05-29	233,003,626	0	25.1758	925,508,000	2025-04-30
95	2025-05-28	233,003,626	-9,460,000	25.1758	925,508,000	2025-04-30
96	2025-05-27	242,463,626	20,000	26.1979	925,508,000	2025-04-30
97	2025-05-26	242,443,626	0	26.1957	925,508,000	2025-04-30
98	2025-05-23	242,443,626	-60,000	26.1957	925,508,000	2025-04-30
99	2025-05-22	242,503,626	0	26.2022	925,508,000	2025-04-30
100	2025-05-21	242,503,626	0	26.2022	925,508,000	2025-04-30
101	2025-05-20	242,503,626	4,000	26.2022	925,508,000	2025-04-30
102	2025-05-19	242,499,626	0	26.2018	925,508,000	2025-04-30
103	2025-05-16	242,499,626	48,000	26.2018	925,508,000	2025-04-30
104	2025-05-15	242,451,626	0	26.1966	925,508,000	2025-04-30
105	2025-05-14	242,451,626	0	26.1966	925,508,000	2025-04-30
106	2025-05-13	242,451,626	468,000	26.1966	925,508,000	2025-04-30
107	2025-05-12	241,983,626	0	26.1460	925,508,000	2025-04-30
108	2025-05-09	241,983,626	0	26.1460	925,508,000	2025-04-30
109	2025-05-08	241,983,626	0	26.1460	925,508,000	2025-04-30
110	2025-05-07	241,983,626	0	26.1460	925,508,000	2025-04-30
111	2025-05-06	241,983,626	0	26.1460	925,508,000	2025-04-30
112	2025-05-02	241,983,626	76,000	26.1460	925,508,000	2025-04-30
113	2025-04-30	241,907,626	0	26.1378	925,508,000	2025-04-30
114	2025-04-29	241,907,626	0	26.1378	925,508,000	2025-03-31
115	2025-04-28	241,907,626	16,000	26.1378	925,508,000	2025-03-31
116	2025-04-25	241,891,626	0	26.1361	925,508,000	2025-03-31
117	2025-04-24	241,891,626	-24,000	26.1361	925,508,000	2025-03-31
118	2025-04-23	241,915,626	0	26.1387	925,508,000	2025-03-31
119	2025-04-22	241,915,626	0	26.1387	925,508,000	2025-03-31
120	2025-04-17	241,915,626	0	26.1387	925,508,000	2025-03-31
121	2025-04-16	241,915,626	0	26.1387	925,508,000	2025-03-31
122	2025-04-15	241,915,626	0	26.1387	925,508,000	2025-03-31
123	2025-04-14	241,915,626	0	26.1387	925,508,000	2025-03-31
124	2025-04-11	241,915,626	0	26.1387	925,508,000	2025-03-31
125	2025-04-10	241,915,626	0	26.1387	925,508,000	2025-03-31
126	2025-04-09	241,915,626	0	26.1387	925,508,000	2025-03-31
127	2025-04-08	241,915,626	372,000	26.1387	925,508,000	2025-03-31
128	2025-04-07	241,543,626	0	26.0985	925,508,000	2025-03-31
129	2025-04-03	241,543,626	56,000	26.0985	925,508,000	2025-03-31
130	2025-04-02	241,487,626	0	26.0924	925,508,000	2025-03-31
131	2025-04-01	241,487,626	0	26.0924	925,508,000	2025-03-31
132	2025-03-31	241,487,626	0	26.0924	925,508,000	2025-03-31
133	2025-03-28	241,487,626	0	26.0924	925,508,000	2025-02-28
134	2025-03-27	241,487,626	0	26.0924	925,508,000	2025-02-28
135	2025-03-26	241,487,626	0	26.0924	925,508,000	2025-02-28
136	2025-03-25	241,487,626	0	26.0924	925,508,000	2025-02-28
137	2025-03-24	241,487,626	-48,000	26.0924	925,508,000	2025-02-28
138	2025-03-21	241,535,626	0	26.0976	925,508,000	2025-02-28
139	2025-03-20	241,535,626	-92,000	26.0976	925,508,000	2025-02-28
140	2025-03-19	241,627,626	-32,000	26.1076	925,508,000	2025-02-28
141	2025-03-18	241,659,626	0	26.1110	925,508,000	2025-02-28
142	2025-03-17	241,659,626	0	26.1110	925,508,000	2025-02-28
143	2025-03-14	241,659,626	16,000	26.1110	925,508,000	2025-02-28
144	2025-03-13	241,643,626	0	26.1093	925,508,000	2025-02-28
145	2025-03-12	241,643,626	0	26.1093	925,508,000	2025-02-28
146	2025-03-11	241,643,626	0	26.1093	925,508,000	2025-02-28
147	2025-03-10	241,643,626	0	26.1093	925,508,000	2025-02-28
148	2025-03-07	241,643,626	4,000	26.1093	925,508,000	2025-02-28
149	2025-03-06	241,639,626	0	26.1089	925,508,000	2025-02-28
150	2025-03-05	241,639,626	0	26.1089	925,508,000	2025-02-28
151	2025-03-04	241,639,626	500,000	26.1089	925,508,000	2025-02-28
152	2025-03-03	241,139,626	4,000	26.0548	925,508,000	2025-02-28
153	2025-02-28	241,135,626	0	26.0544	925,508,000	2025-02-28
154	2025-02-27	241,135,626	0	26.0544	925,508,000	2025-01-31
155	2025-02-26	241,135,626	0	26.0544	925,508,000	2025-01-31
156	2025-02-25	241,135,626	-4,000	26.0544	925,508,000	2025-01-31
157	2025-02-24	241,139,626	0	26.0548	925,508,000	2025-01-31
158	2025-02-21	241,139,626	-296,000	26.0548	925,508,000	2025-01-31
159	2025-02-20	241,435,626	-476,000	26.0868	925,508,000	2025-01-31
160	2025-02-19	241,911,626	-728,000	26.1383	925,508,000	2025-01-31
161	2025-02-18	242,639,626	0	26.2169	925,508,000	2025-01-31
162	2025-02-17	242,639,626	0	26.2169	925,508,000	2025-01-31
163	2025-02-14	242,639,626	24,000	26.2169	925,508,000	2025-01-31
164	2025-02-13	242,615,626	0	26.2143	925,508,000	2025-01-31
165	2025-02-12	242,615,626	4,000	26.2143	925,508,000	2025-01-31
166	2025-02-11	242,611,626	4,000	26.2139	925,508,000	2025-01-31
167	2025-02-10	242,607,626	4,000	26.2135	925,508,000	2025-01-31
168	2025-02-07	242,603,626	0	26.2130	925,508,000	2025-01-31
169	2025-02-06	242,603,626	0	26.2130	925,508,000	2025-01-31
170	2025-02-05	242,603,626	4,000	26.2130	925,508,000	2025-01-31
171	2025-02-04	242,599,626	0	26.2126	925,508,000	2025-01-31
172	2025-02-03	242,599,626	0	26.2126	925,508,000	2025-01-31
173	2025-01-28	242,599,626	0	26.2126	925,508,000	2024-12-31
174	2025-01-27	242,599,626	0	26.2126	925,508,000	2024-12-31
175	2025-01-24	242,599,626	0	26.2126	925,508,000	2024-12-31
176	2025-01-23	242,599,626	0	26.2126	925,508,000	2024-12-31
177	2025-01-22	242,599,626	0	26.2126	925,508,000	2024-12-31
178	2025-01-21	242,599,626	0	26.2126	925,508,000	2024-12-31
179	2025-01-20	242,599,626	0	26.2126	925,508,000	2024-12-31
180	2025-01-17	242,599,626	0	26.2126	925,508,000	2024-12-31
181	2025-01-16	242,599,626	0	26.2126	925,508,000	2024-12-31
182	2025-01-15	242,599,626	0	26.2126	925,508,000	2024-12-31
183	2025-01-14	242,599,626	0	26.2126	925,508,000	2024-12-31
184	2025-01-13	242,599,626	0	26.2126	925,508,000	2024-12-31
185	2025-01-10	242,599,626	0	26.2126	925,508,000	2024-12-31
186	2025-01-09	242,599,626	0	26.2126	925,508,000	2024-12-31
187	2025-01-08	242,599,626	0	26.2126	925,508,000	2024-12-31
188	2025-01-07	242,599,626	0	26.2126	925,508,000	2024-12-31
189	2025-01-06	242,599,626	0	26.2126	925,508,000	2024-12-31
190	2025-01-03	242,599,626	0	26.2126	925,508,000	2024-12-31
191	2025-01-02	242,599,626	0	26.2126	925,508,000	2024-12-31
192	2024-12-31	242,599,626	0	26.2126	925,508,000	2024-12-31
193	2024-12-30	242,599,626	0	26.2126	925,508,000	2024-11-30
194	2024-12-27	242,599,626	0	26.2126	925,508,000	2024-11-30
195	2024-12-24	242,599,626	0	26.2126	925,508,000	2024-11-30
196	2024-12-23	242,599,626	0	26.2126	925,508,000	2024-11-30
197	2024-12-20	242,599,626	0	26.2126	925,508,000	2024-11-30
198	2024-12-19	242,599,626	8,000	26.2126	925,508,000	2024-11-30
199	2024-12-18	242,591,626	0	26.2117	925,508,000	2024-11-30
200	2024-12-17	242,591,626	0	26.2117	925,508,000	2024-11-30
201	2024-12-16	242,591,626	0	26.2117	925,508,000	2024-11-30
202	2024-12-13	242,591,626	0	26.2117	925,508,000	2024-11-30
203	2024-12-12	242,591,626	0	26.2117	925,508,000	2024-11-30
204	2024-12-11	242,591,626	0	26.2117	925,508,000	2024-11-30
205	2024-12-10	242,591,626	0	26.2117	925,508,000	2024-11-30
206	2024-12-09	242,591,626	8,000	26.2117	925,508,000	2024-11-30
207	2024-12-06	242,583,626	0	26.2109	925,508,000	2024-11-30
208	2024-12-05	242,583,626	0	26.2109	925,508,000	2024-11-30
209	2024-12-04	242,583,626	0	26.2109	925,508,000	2024-11-30
210	2024-12-03	242,583,626	0	26.2109	925,508,000	2024-11-30
211	2024-12-02	242,583,626	0	26.2109	925,508,000	2024-11-30
212	2024-11-29	242,583,626	0	26.2109	925,508,000	2024-10-31
213	2024-11-28	242,583,626	0	26.2109	925,508,000	2024-10-31
214	2024-11-27	242,583,626	0	26.2109	925,508,000	2024-10-31
215	2024-11-26	242,583,626	0	26.2109	925,508,000	2024-10-31
216	2024-11-25	242,583,626	0	26.2109	925,508,000	2024-10-31
217	2024-11-22	242,583,626	0	26.2109	925,508,000	2024-10-31
218	2024-11-21	242,583,626	0	26.2109	925,508,000	2024-10-31
219	2024-11-20	242,583,626	4,000	26.2109	925,508,000	2024-10-31
220	2024-11-19	242,579,626	0	26.2104	925,508,000	2024-10-31
221	2024-11-18	242,579,626	0	26.2104	925,508,000	2024-10-31
222	2024-11-15	242,579,626	0	26.2104	925,508,000	2024-10-31
223	2024-11-14	242,579,626	4,000	26.2104	925,508,000	2024-10-31
224	2024-11-13	242,575,626	0	26.2100	925,508,000	2024-10-31
225	2024-11-12	242,575,626	0	26.2100	925,508,000	2024-10-31
226	2024-11-11	242,575,626	0	26.2100	925,508,000	2024-10-31
227	2024-11-08	242,575,626	0	26.2100	925,508,000	2024-10-31
228	2024-11-07	242,575,626	0	26.2100	925,508,000	2024-10-31
229	2024-11-06	242,575,626	0	26.2100	925,508,000	2024-10-31
230	2024-11-05	242,575,626	0	26.2100	925,508,000	2024-10-31
231	2024-11-04	242,575,626	0	26.2100	925,508,000	2024-10-31
232	2024-11-01	242,575,626	0	26.2100	925,508,000	2024-10-31
233	2024-10-31	242,575,626	0	26.2100	925,508,000	2024-10-31
234	2024-10-30	242,575,626	0	26.2100	925,508,000	2024-09-30
235	2024-10-29	242,575,626	0	26.2100	925,508,000	2024-09-30
236	2024-10-28	242,575,626	0	26.2100	925,508,000	2024-09-30
237	2024-10-25	242,575,626	0	26.2100	925,508,000	2024-09-30
238	2024-10-24	242,575,626	0	26.2100	925,508,000	2024-09-30
239	2024-10-23	242,575,626	-36,000	26.2100	925,508,000	2024-09-30
240	2024-10-22	242,611,626	0	26.2139	925,508,000	2024-09-30
241	2024-10-21	242,611,626	0	26.2139	925,508,000	2024-09-30
242	2024-10-18	242,611,626	0	26.2139	925,508,000	2024-09-30
243	2024-10-17	242,611,626	304,000	26.2139	925,508,000	2024-09-30
244	2024-10-16	242,307,626	0	26.1810	925,508,000	2024-09-30
245	2024-10-15	242,307,626	0	26.1810	925,508,000	2024-09-30
246	2024-10-14	242,307,626	0	26.1810	925,508,000	2024-09-30
247	2024-10-10	242,307,626	-64,000	26.1810	925,508,000	2024-09-30
248	2024-10-09	242,371,626	-1,320,000	26.1880	925,508,000	2024-09-30
249	2024-10-08	243,691,626	132,000	26.3306	925,508,000	2024-09-30
250	2024-10-07	243,559,626	-1,068,000	26.3163	925,508,000	2024-09-30
251	2024-10-04	244,627,626	36,000	26.4317	925,508,000	2024-09-30
252	2024-10-03	244,591,626	-68,000	26.4278	925,508,000	2024-09-30
253	2024-10-02	244,659,626	0	26.4352	925,508,000	2024-09-30
254	2024-09-30	244,659,626	0	26.4352	925,508,000	2024-09-30
255	2024-09-27	244,659,626	80,000	26.4352	925,508,000	2024-08-31
256	2024-09-26	244,579,626	3,000,000	26.4265	925,508,000	2024-08-31
257	2024-09-25	241,579,626	-500,000	26.1024	925,508,000	2024-08-31
258	2024-09-24	242,079,626	0	26.1564	925,508,000	2024-08-31
259	2024-09-23	242,079,626	0	26.1564	925,508,000	2024-08-31
260	2024-09-20	242,079,626	0	26.1564	925,508,000	2024-08-31
261	2024-09-19	242,079,626	-1,280,000	26.1564	925,508,000	2024-08-31
262	2024-09-17	243,359,626	0	26.2947	925,508,000	2024-08-31
263	2024-09-16	243,359,626	-2,116,000	26.2947	925,508,000	2024-08-31
264	2024-09-13	245,475,626	-1,000,000	26.5233	925,508,000	2024-08-31
265	2024-09-12	246,475,626	0	26.6314	925,508,000	2024-08-31
266	2024-09-11	246,475,626	0	26.6314	925,508,000	2024-08-31
267	2024-09-10	246,475,626	0	26.6314	925,508,000	2024-08-31
268	2024-09-09	246,475,626	0	26.6314	925,508,000	2024-08-31
269	2024-09-05	246,475,626	0	26.6314	925,508,000	2024-08-31
270	2024-09-04	246,475,626	0	26.6314	925,508,000	2024-08-31
271	2024-09-03	246,475,626	0	26.6314	925,508,000	2024-08-31
272	2024-09-02	246,475,626	0	26.6314	925,508,000	2024-08-31
273	2024-08-30	246,475,626	0	26.6314	925,508,000	2024-07-31
274	2024-08-29	246,475,626	0	26.6314	925,508,000	2024-07-31
275	2024-08-28	246,475,626	0	26.6314	925,508,000	2024-07-31
276	2024-08-27	246,475,626	-8,000	26.6314	925,508,000	2024-07-31
277	2024-08-26	246,483,626	-100,000	26.6323	925,508,000	2024-07-31
278	2024-08-23	246,583,626	0	26.6431	925,508,000	2024-07-31
279	2024-08-22	246,583,626	0	26.6431	925,508,000	2024-07-31
280	2024-08-21	246,583,626	-544,000	26.6431	925,508,000	2024-07-31
281	2024-08-20	247,127,626	-100,000	26.7018	925,508,000	2024-07-31
282	2024-08-19	247,227,626	44,000	26.7126	925,508,000	2024-07-31
283	2024-08-16	247,183,626	0	26.7079	925,508,000	2024-07-31
284	2024-08-15	247,183,626	0	26.7079	925,508,000	2024-07-31
285	2024-08-14	247,183,626	0	26.7079	925,508,000	2024-07-31
286	2024-08-13	247,183,626	0	26.7079	925,508,000	2024-07-31
287	2024-08-12	247,183,626	-108,000	26.7079	925,508,000	2024-07-31
288	2024-08-09	247,291,626	4,000	26.7196	925,508,000	2024-07-31
289	2024-08-08	247,287,626	0	26.7191	925,508,000	2024-07-31
290	2024-08-07	247,287,626	0	26.7191	925,508,000	2024-07-31
291	2024-08-06	247,287,626	0	26.7191	925,508,000	2024-07-31
292	2024-08-05	247,287,626	0	26.7191	925,508,000	2024-07-31
293	2024-08-02	247,287,626	0	26.7191	925,508,000	2024-07-31
294	2024-08-01	247,287,626	40,000	26.7191	925,508,000	2024-07-31
295	2024-07-31	247,247,626	0	26.7148	925,508,000	2024-07-31
296	2024-07-30	247,247,626	4,000	26.7148	925,508,000	2024-06-30
297	2024-07-29	247,243,626	0	26.7144	925,508,000	2024-06-30
298	2024-07-26	247,243,626	0	26.7144	925,508,000	2024-06-30
299	2024-07-25	247,243,626	0	26.7144	925,508,000	2024-06-30
300	2024-07-24	247,243,626	0	26.7144	925,508,000	2024-06-30
301	2024-07-23	247,243,626	0	26.7144	925,508,000	2024-06-30
302	2024-07-22	247,243,626	236,000	26.7144	925,508,000	2024-06-30
303	2024-07-19	247,007,626	0	26.6889	925,508,000	2024-06-30
304	2024-07-18	247,007,626	0	26.6889	925,508,000	2024-06-30
305	2024-07-17	247,007,626	0	26.6889	925,508,000	2024-06-30
306	2024-07-16	247,007,626	0	26.6889	925,508,000	2024-06-30
307	2024-07-15	247,007,626	0	26.6889	925,508,000	2024-06-30
308	2024-07-12	247,007,626	0	26.6889	925,508,000	2024-06-30
309	2024-07-11	247,007,626	0	26.6889	925,508,000	2024-06-30
310	2024-07-10	247,007,626	0	26.6889	925,508,000	2024-06-30
311	2024-07-09	247,007,626	0	26.6889	925,508,000	2024-06-30
312	2024-07-08	247,007,626	0	26.6889	925,508,000	2024-06-30
313	2024-07-05	247,007,626	4,000	26.6889	925,508,000	2024-06-30
314	2024-07-04	247,003,626	0	26.6884	925,508,000	2024-06-30
315	2024-07-03	247,003,626	0	26.6884	925,508,000	2024-06-30
316	2024-07-02	247,003,626	0	26.6884	925,508,000	2024-06-30
317	2024-06-28	247,003,626	-188,000	26.6884	925,508,000	2024-05-31
318	2024-06-27	247,191,626	0	26.7088	925,508,000	2024-05-31
319	2024-06-26	247,191,626	0	26.7088	925,508,000	2024-05-31
320	2024-06-25	247,191,626	0	26.7088	925,508,000	2024-05-31
321	2024-06-24	247,191,626	0	26.7088	925,508,000	2024-05-31
322	2024-06-21	247,191,626	0	26.7088	925,508,000	2024-05-31
323	2024-06-20	247,191,626	-528,000	26.7088	925,508,000	2024-05-31
324	2024-06-19	247,719,626	0	26.7658	925,508,000	2024-05-31
325	2024-06-18	247,719,626	20,000	26.7658	925,508,000	2024-05-31
326	2024-06-17	247,699,626	-128,000	26.7636	925,508,000	2024-05-31
327	2024-06-14	247,827,626	0	26.7775	925,508,000	2024-05-31
328	2024-06-13	247,827,626	-1,916,000	26.7775	925,508,000	2024-05-31
329	2024-06-12	249,743,626	0	26.9845	925,508,000	2024-05-31
330	2024-06-11	249,743,626	0	26.9845	925,508,000	2024-05-31
331	2024-06-07	249,743,626	0	26.9845	925,508,000	2024-05-31
332	2024-06-06	249,743,626	0	26.9845	925,508,000	2024-05-31
333	2024-06-05	249,743,626	32,000	26.9845	925,508,000	2024-05-31
334	2024-06-04	249,711,626	0	26.9810	925,508,000	2024-05-31
335	2024-06-03	249,711,626	32,000	26.9810	925,508,000	2024-05-31
336	2024-05-31	249,679,626	0	26.9776	925,508,000	2024-05-31
337	2024-05-30	249,679,626	-424,000	26.9776	925,508,000	2024-04-30
338	2024-05-29	250,103,626	0	27.0234	925,508,000	2024-04-30
339	2024-05-28	250,103,626	-1,204,000	27.0234	925,508,000	2024-04-30
340	2024-05-27	251,307,626	484,000	27.1535	925,508,000	2024-04-30
341	2024-05-24	250,823,626	0	27.1012	925,508,000	2024-04-30
342	2024-05-23	250,823,626	-20,000	27.1012	925,508,000	2024-04-30
343	2024-05-22	250,843,626	0	27.1033	925,508,000	2024-04-30
344	2024-05-21	250,843,626	260,000	27.1033	925,508,000	2024-04-30
345	2024-05-20	250,583,626	0	27.0753	925,508,000	2024-04-30
346	2024-05-17	250,583,626	-300,000	27.0753	925,508,000	2024-04-30
347	2024-05-16	250,883,626	0	27.1077	925,508,000	2024-04-30
348	2024-05-14	250,883,626	0	27.1077	925,508,000	2024-04-30
349	2024-05-13	250,883,626	0	27.1077	925,508,000	2024-04-30
350	2024-05-10	250,883,626	0	27.1077	925,508,000	2024-04-30
351	2024-05-09	250,883,626	0	27.1077	925,508,000	2024-04-30
352	2024-05-08	250,883,626	0	27.1077	925,508,000	2024-04-30
353	2024-05-07	250,883,626	0	27.1077	925,508,000	2024-04-30
354	2024-05-06	250,883,626	0	27.1077	925,508,000	2024-04-30
355	2024-05-03	250,883,626	0	27.1077	925,508,000	2024-04-30
356	2024-05-02	250,883,626	0	27.1077	925,508,000	2024-04-30
357	2024-04-30	250,883,626	0	27.1077	925,508,000	2024-04-30
358	2024-04-29	250,883,626	0	27.1077	925,508,000	2024-03-31
359	2024-04-26	250,883,626	0	27.1077	925,508,000	2024-03-31
360	2024-04-25	250,883,626	0	27.1077	925,508,000	2024-03-31
361	2024-04-24	250,883,626	-32,000	27.1077	925,508,000	2024-03-31
362	2024-04-23	250,915,626	0	27.1111	925,508,000	2024-03-31
363	2024-04-22	250,915,626	0	27.1111	925,508,000	2024-03-31
364	2024-04-19	250,915,626	0	27.1111	925,508,000	2024-03-31
365	2024-04-18	250,915,626	-4,000	27.1111	925,508,000	2024-03-31
366	2024-04-17	250,919,626	0	27.1116	925,508,000	2024-03-31
367	2024-04-16	250,919,626	0	27.1116	925,508,000	2024-03-31
368	2024-04-15	250,919,626	0	27.1116	925,508,000	2024-03-31
369	2024-04-12	250,919,626	0	27.1116	925,508,000	2024-03-31
370	2024-04-11	250,919,626	-4,000	27.1116	925,508,000	2024-03-31
371	2024-04-10	250,923,626	-124,000	27.1120	925,508,000	2024-03-31
372	2024-04-09	251,047,626	0	27.1254	925,508,000	2024-03-31
373	2024-04-08	251,047,626	-116,000	27.1254	925,508,000	2024-03-31
374	2024-04-05	251,163,626	0	27.1379	925,508,000	2024-03-31
375	2024-04-03	251,163,626	0	27.1379	925,508,000	2024-03-31
376	2024-04-02	251,163,626	0	27.1379	925,508,000	2024-03-31
377	2024-03-28	251,163,626	0	27.1379	925,508,000	2024-02-29
378	2024-03-27	251,163,626	0	27.1379	925,508,000	2024-02-29
379	2024-03-26	251,163,626	0	27.1379	925,508,000	2024-02-29
380	2024-03-25	251,163,626	0	27.1379	925,508,000	2024-02-29
381	2024-03-22	251,163,626	0	27.1379	925,508,000	2024-02-29
382	2024-03-21	251,163,626	0	27.1379	925,508,000	2024-02-29
383	2024-03-20	251,163,626	0	27.1379	925,508,000	2024-02-29
384	2024-03-19	251,163,626	0	27.1379	925,508,000	2024-02-29
385	2024-03-18	251,163,626	0	27.1379	925,508,000	2024-02-29
386	2024-03-15	251,163,626	0	27.1379	925,508,000	2024-02-29
387	2024-03-14	251,163,626	0	27.1379	925,508,000	2024-02-29
388	2024-03-13	251,163,626	896,000	27.1379	925,508,000	2024-02-29
389	2024-03-12	250,267,626	0	27.0411	925,508,000	2024-02-29
390	2024-03-11	250,267,626	-16,000	27.0411	925,508,000	2024-02-29
391	2024-03-08	250,283,626	0	27.0428	925,508,000	2024-02-29
392	2024-03-07	250,283,626	-8,000	27.0428	925,508,000	2024-02-29
393	2024-03-06	250,291,626	0	27.0437	925,508,000	2024-02-29
394	2024-03-05	250,291,626	-1,700,000	27.0437	925,508,000	2024-02-29
395	2024-03-04	251,991,626	0	27.2274	925,508,000	2024-02-29
396	2024-03-01	251,991,626	0	27.2274	925,508,000	2024-02-29
397	2024-02-29	251,991,626	0	27.2274	925,508,000	2024-02-29
398	2024-02-28	251,991,626	0	27.2274	925,508,000	2024-01-31
399	2024-02-27	251,991,626	0	27.2274	925,508,000	2024-01-31
400	2024-02-26	251,991,626	0	27.2274	925,508,000	2024-01-31
401	2024-02-23	251,991,626	28,000	27.2274	925,508,000	2024-01-31
402	2024-02-22	251,963,626	0	27.2244	925,508,000	2024-01-31
403	2024-02-21	251,963,626	480,000	27.2244	925,508,000	2024-01-31
404	2024-02-20	251,483,626	0	27.1725	925,508,000	2024-01-31
405	2024-02-19	251,483,626	0	27.1725	925,508,000	2024-01-31
406	2024-02-16	251,483,626	760,000	27.1725	925,508,000	2024-01-31
407	2024-02-15	250,723,626	0	27.0904	925,508,000	2024-01-31
408	2024-02-14	250,723,626	0	27.0904	925,508,000	2024-01-31
409	2024-02-09	250,723,626	0	27.0904	925,508,000	2024-01-31
410	2024-02-08	250,723,626	0	27.0904	925,508,000	2024-01-31
411	2024-02-07	250,723,626	0	27.0904	925,508,000	2024-01-31
412	2024-02-06	250,723,626	0	27.0904	925,508,000	2024-01-31
413	2024-02-05	250,723,626	0	27.0904	925,508,000	2024-01-31
414	2024-02-02	250,723,626	0	27.0904	925,508,000	2024-01-31
415	2024-02-01	250,723,626	0	27.0904	925,508,000	2024-01-31
416	2024-01-31	250,723,626	0	27.0904	925,508,000	2024-01-31
417	2024-01-30	250,723,626	0	27.0904	925,508,000	2023-12-31
418	2024-01-29	250,723,626	0	27.0904	925,508,000	2023-12-31
419	2024-01-26	250,723,626	0	27.0904	925,508,000	2023-12-31
420	2024-01-25	250,723,626	0	27.0904	925,508,000	2023-12-31
421	2024-01-24	250,723,626	0	27.0904	925,508,000	2023-12-31
422	2024-01-23	250,723,626	0	27.0904	925,508,000	2023-12-31
423	2024-01-22	250,723,626	0	27.0904	925,508,000	2023-12-31
424	2024-01-19	250,723,626	20,000	27.0904	925,508,000	2023-12-31
425	2024-01-18	250,703,626	0	27.0882	925,508,000	2023-12-31
426	2024-01-17	250,703,626	392,000	27.0882	925,508,000	2023-12-31
427	2024-01-16	250,311,626	0	27.0459	925,508,000	2023-12-31
428	2024-01-15	250,311,626	0	27.0459	925,508,000	2023-12-31
429	2024-01-12	250,311,626	-24,000	27.0459	925,508,000	2023-12-31
430	2024-01-11	250,335,626	-16,000	27.0485	925,508,000	2023-12-31
431	2024-01-10	250,351,626	-4,000	27.0502	925,508,000	2023-12-31
432	2024-01-09	250,355,626	0	27.0506	925,508,000	2023-12-31
433	2024-01-08	250,355,626	76,000	27.0506	925,508,000	2023-12-31
434	2024-01-05	250,279,626	0	27.0424	925,508,000	2023-12-31
435	2024-01-04	250,279,626	0	27.0424	925,508,000	2023-12-31
436	2024-01-03	250,279,626	0	27.0424	925,508,000	2023-12-31
437	2024-01-02	250,279,626	0	27.0424	925,508,000	2023-12-31
438	2023-12-29	250,279,626	0	27.0424	925,508,000	2023-11-30
439	2023-12-28	250,279,626	0	27.0424	925,508,000	2023-11-30
440	2023-12-27	250,279,626	0	27.0424	925,508,000	2023-11-30
441	2023-12-22	250,279,626	0	27.0424	925,508,000	2023-11-30
442	2023-12-21	250,279,626	0	27.0424	925,508,000	2023-11-30
443	2023-12-20	250,279,626	0	27.0424	925,508,000	2023-11-30
444	2023-12-19	250,279,626	0	27.0424	925,508,000	2023-11-30
445	2023-12-18	250,279,626	0	27.0424	925,508,000	2023-11-30
446	2023-12-15	250,279,626	0	27.0424	925,508,000	2023-11-30
447	2023-12-14	250,279,626	0	27.0424	925,508,000	2023-11-30
448	2023-12-13	250,279,626	0	27.0424	925,508,000	2023-11-30
449	2023-12-12	250,279,626	4,000	27.0424	925,508,000	2023-11-30
450	2023-12-11	250,275,626	0	27.0420	925,508,000	2023-11-30
451	2023-12-08	250,275,626	0	27.0420	925,508,000	2023-11-30
452	2023-12-07	250,275,626	0	27.0420	925,508,000	2023-11-30
453	2023-12-06	250,275,626	0	27.0420	925,508,000	2023-11-30
454	2023-12-05	250,275,626	0	27.0420	925,508,000	2023-11-30
455	2023-12-04	250,275,626	0	27.0420	925,508,000	2023-11-30
456	2023-12-01	250,275,626	0	27.0420	925,508,000	2023-11-30
457	2023-11-30	250,275,626	0	27.0420	925,508,000	2023-11-30
458	2023-11-29	250,275,626	-2,812,000	27.0420	925,508,000	2023-10-31
459	2023-11-28	253,087,626	0	27.3458	925,508,000	2023-10-31
460	2023-11-27	253,087,626	0	27.3458	925,508,000	2023-10-31
461	2023-11-24	253,087,626	0	27.3458	925,508,000	2023-10-31
462	2023-11-23	253,087,626	0	27.3458	925,508,000	2023-10-31
463	2023-11-22	253,087,626	0	27.3458	925,508,000	2023-10-31
464	2023-11-21	253,087,626	0	27.3458	925,508,000	2023-10-31
465	2023-11-20	253,087,626	0	27.3458	925,508,000	2023-10-31
466	2023-11-17	253,087,626	0	27.3458	925,508,000	2023-10-31
467	2023-11-16	253,087,626	-208,000	27.3458	925,508,000	2023-10-31
468	2023-11-15	253,295,626	0	27.3683	925,508,000	2023-10-31
469	2023-11-14	253,295,626	0	27.3683	925,508,000	2023-10-31
470	2023-11-13	253,295,626	0	27.3683	925,508,000	2023-10-31
471	2023-11-10	253,295,626	0	27.3683	925,508,000	2023-10-31
472	2023-11-09	253,295,626	0	27.3683	925,508,000	2023-10-31
473	2023-11-08	253,295,626	0	27.3683	925,508,000	2023-10-31
474	2023-11-07	253,295,626	0	27.3683	925,508,000	2023-10-31
475	2023-11-06	253,295,626	0	27.3683	925,508,000	2023-10-31
476	2023-11-03	253,295,626	0	27.3683	925,508,000	2023-10-31
477	2023-11-02	253,295,626	0	27.3683	925,508,000	2023-10-31
478	2023-11-01	253,295,626	0	27.3683	925,508,000	2023-10-31
479	2023-10-31	253,295,626	0	27.3683	925,508,000	2023-10-31
480	2023-10-30	253,295,626	0	27.3683	925,508,000	2023-09-30
481	2023-10-27	253,295,626	0	27.3683	925,508,000	2023-09-30
482	2023-10-26	253,295,626	0	27.3683	925,508,000	2023-09-30
483	2023-10-25	253,295,626	0	27.3683	925,508,000	2023-09-30
484	2023-10-24	253,295,626	0	27.3683	925,508,000	2023-09-30
485	2023-10-20	253,295,626	0	27.3683	925,508,000	2023-09-30
486	2023-10-19	253,295,626	4,000	27.3683	925,508,000	2023-09-30
487	2023-10-18	253,291,626	0	27.3678	925,508,000	2023-09-30
488	2023-10-17	253,291,626	20,000	27.3678	925,508,000	2023-09-30
489	2023-10-16	253,271,626	0	27.3657	925,508,000	2023-09-30
490	2023-10-13	253,271,626	0	27.3657	925,508,000	2023-09-30
491	2023-10-12	253,271,626	488,000	27.3657	925,508,000	2023-09-30
492	2023-10-11	252,783,626	0	27.3130	925,508,000	2023-09-30
493	2023-10-10	252,783,626	20,000	27.3130	925,508,000	2023-09-30
494	2023-10-09	252,763,626	-4,000	27.3108	925,508,000	2023-09-30
495	2023-10-06	252,767,626	0	27.3112	925,508,000	2023-09-30
496	2023-10-05	252,767,626	-100,000	27.3112	925,508,000	2023-09-30
497	2023-10-04	252,867,626	0	27.3220	925,508,000	2023-09-30
498	2023-10-03	252,867,626	0	27.3220	925,508,000	2023-09-30
499	2023-09-29	252,867,626	0	27.3220	925,508,000	2023-08-31
500	2023-09-28	252,867,626	0	27.3220	925,508,000	2023-08-31
501	2023-09-27	252,867,626	0	27.3220	925,508,000	2023-08-31
502	2023-09-26	252,867,626	0	27.3220	925,508,000	2023-08-31
503	2023-09-25	252,867,626	0	27.3220	925,508,000	2023-08-31
504	2023-09-22	252,867,626	0	27.3220	925,508,000	2023-08-31
505	2023-09-21	252,867,626	0	27.3220	925,508,000	2023-08-31
506	2023-09-20	252,867,626	0	27.3220	925,508,000	2023-08-31
507	2023-09-19	252,867,626	12,000	27.3220	925,508,000	2023-08-31
508	2023-09-18	252,855,626	100,000	27.3207	925,508,000	2023-08-31
509	2023-09-15	252,755,626	0	27.3099	925,508,000	2023-08-31
510	2023-09-14	252,755,626	0	27.3099	925,508,000	2023-08-31
511	2023-09-13	252,755,626	0	27.3099	925,508,000	2023-08-31
512	2023-09-12	252,755,626	0	27.3099	925,508,000	2023-08-31
513	2023-09-11	252,755,626	0	27.3099	925,508,000	2023-08-31
514	2023-09-07	252,755,626	0	27.3099	925,508,000	2023-08-31
515	2023-09-06	252,755,626	4,000	27.3099	925,508,000	2023-08-31
516	2023-09-05	252,751,626	0	27.3095	925,508,000	2023-08-31
517	2023-09-04	252,751,626	-316,000	27.3095	925,508,000	2023-08-31
518	2023-08-31	253,067,626	0	27.3436	925,508,000	2023-08-31
519	2023-08-30	253,067,626	0	27.3436	925,508,000	2023-07-31
520	2023-08-29	253,067,626	0	27.3436	925,508,000	2023-07-31
521	2023-08-28	253,067,626	0	27.3436	925,508,000	2023-07-31
522	2023-08-25	253,067,626	0	27.3436	925,508,000	2023-07-31
523	2023-08-24	253,067,626	-20,000	27.3436	925,508,000	2023-07-31
524	2023-08-23	253,087,626	0	27.3458	925,508,000	2023-07-31
525	2023-08-22	253,087,626	0	27.3458	925,508,000	2023-07-31
526	2023-08-21	253,087,626	0	27.3458	925,508,000	2023-07-31
527	2023-08-18	253,087,626	0	27.3458	925,508,000	2023-07-31
528	2023-08-17	253,087,626	0	27.3458	925,508,000	2023-07-31
529	2023-08-16	253,087,626	588,000	27.3458	925,508,000	2023-07-31
530	2023-08-15	252,499,626	-392,000	27.2823	925,508,000	2023-07-31
531	2023-08-14	252,891,626	0	27.3246	925,508,000	2023-07-31
532	2023-08-11	252,891,626	-2,528,000	27.3246	925,508,000	2023-07-31
533	2023-08-10	255,419,626	4,000	27.5978	925,508,000	2023-07-31
534	2023-08-09	255,415,626	-56,000	27.5973	925,508,000	2023-07-31
535	2023-08-08	255,471,626	-136,000	27.6034	925,508,000	2023-07-31
536	2023-08-07	255,607,626	0	27.6181	925,508,000	2023-07-31
537	2023-08-04	255,607,626	0	27.6181	925,508,000	2023-07-31
538	2023-08-03	255,607,626	44,000	27.6181	925,508,000	2023-07-31
539	2023-08-02	255,563,626	0	27.6133	925,508,000	2023-07-31
540	2023-08-01	255,563,626	0	27.6133	925,508,000	2023-07-31
541	2023-07-31	255,563,626	0	27.6133	925,508,000	2023-07-31
542	2023-07-28	255,563,626	-2,100,000	27.6133	925,508,000	2023-06-30
543	2023-07-27	257,663,626	-2,000,000	27.8402	925,508,000	2023-06-30
544	2023-07-26	259,663,626	0	28.0563	925,508,000	2023-06-30
545	2023-07-25	259,663,626	0	28.0563	925,508,000	2023-06-30
546	2023-07-24	259,663,626	0	28.0563	925,508,000	2023-06-30
547	2023-07-21	259,663,626	0	28.0563	925,508,000	2023-06-30
548	2023-07-20	259,663,626	0	28.0563	925,508,000	2023-06-30
549	2023-07-19	259,663,626	-44,000	28.0563	925,508,000	2023-06-30
550	2023-07-18	259,707,626	0	28.0611	925,508,000	2023-06-30
551	2023-07-14	259,707,626	200,000	28.0611	925,508,000	2023-06-30
552	2023-07-13	259,507,626	0	28.0395	925,508,000	2023-06-30
553	2023-07-12	259,507,626	0	28.0395	925,508,000	2023-06-30
554	2023-07-11	259,507,626	-68,000	28.0395	925,508,000	2023-06-30
555	2023-07-10	259,575,626	-568,000	28.0468	925,508,000	2023-06-30
556	2023-07-07	260,143,626	0	28.1082	925,508,000	2023-06-30
557	2023-07-06	260,143,626	0	28.1082	925,508,000	2023-06-30
558	2023-07-05	260,143,626	0	28.1082	925,508,000	2023-06-30
559	2023-07-04	260,143,626	-72,000	28.1082	925,508,000	2023-06-30
560	2023-07-03	260,215,626	1,500,000	28.1160	925,508,000	2023-06-30
561	2023-06-30	258,715,626	0	27.9539	925,508,000	2023-06-30
562	2023-06-29	258,715,626	0	27.9539	925,508,000	2023-05-31
563	2023-06-28	258,715,626	0	27.9539	925,508,000	2023-05-31
564	2023-06-27	258,715,626	0	27.9539	925,508,000	2023-05-31
565	2023-06-26	258,715,626	48,000	27.9539	925,508,000	2023-05-31
566	2023-06-23	258,667,626	-64,000	27.9487	925,508,000	2023-05-31
567	2023-06-21	258,731,626	-36,000	27.9556	925,508,000	2023-05-31
568	2023-06-20	258,767,626	0	27.9595	925,508,000	2023-05-31
569	2023-06-19	258,767,626	-8,000	27.9595	925,508,000	2023-05-31
570	2023-06-16	258,775,626	0	27.9604	925,508,000	2023-05-31
571	2023-06-15	258,775,626	-900,000	27.9604	925,508,000	2023-05-31
572	2023-06-14	259,675,626	0	28.0576	925,508,000	2023-05-31
573	2023-06-13	259,675,626	-600,000	28.0576	925,508,000	2023-05-31
574	2023-06-12	260,275,626	0	28.1225	925,508,000	2023-05-31
575	2023-06-09	260,275,626	0	28.1225	925,508,000	2023-05-31
576	2023-06-08	260,275,626	0	28.1225	925,508,000	2023-05-31
577	2023-06-07	260,275,626	0	28.1225	925,508,000	2023-05-31
578	2023-06-06	260,275,626	0	28.1225	925,508,000	2023-05-31
579	2023-06-05	260,275,626	0	28.1225	925,508,000	2023-05-31
580	2023-06-02	260,275,626	0	28.1225	925,508,000	2023-05-31
581	2023-06-01	260,275,626	0	28.1225	925,508,000	2023-05-31
582	2023-05-31	260,275,626	-20,000	28.1225	925,508,000	2023-05-31
583	2023-05-30	260,295,626	0	28.1246	925,508,000	2023-04-30
584	2023-05-29	260,295,626	0	28.1246	925,508,000	2023-04-30
585	2023-05-25	260,295,626	-4,000	28.1246	925,508,000	2023-04-30
586	2023-05-24	260,299,626	-20,000	28.1251	925,508,000	2023-04-30
587	2023-05-23	260,319,626	-20,000	28.1272	925,508,000	2023-04-30
588	2023-05-22	260,339,626	0	28.1294	925,508,000	2023-04-30
589	2023-05-19	260,339,626	0	28.1294	925,508,000	2023-04-30
590	2023-05-18	260,339,626	0	28.1294	925,508,000	2023-04-30
591	2023-05-17	260,339,626	0	28.1294	925,508,000	2023-04-30
592	2023-05-16	260,339,626	0	28.1294	925,508,000	2023-04-30
593	2023-05-15	260,339,626	0	28.1294	925,508,000	2023-04-30
594	2023-05-12	260,339,626	0	28.1294	925,508,000	2023-04-30
595	2023-05-11	260,339,626	0	28.1294	925,508,000	2023-04-30
596	2023-05-10	260,339,626	0	28.1294	925,508,000	2023-04-30
597	2023-05-09	260,339,626	0	28.1294	925,508,000	2023-04-30
598	2023-05-08	260,339,626	0	28.1294	925,508,000	2023-04-30
599	2023-05-05	260,339,626	0	28.1294	925,508,000	2023-04-30
600	2023-05-04	260,339,626	0	28.1294	925,508,000	2023-04-30
601	2023-05-03	260,339,626	0	28.1294	925,508,000	2023-04-30
602	2023-05-02	260,339,626	0	28.1294	925,508,000	2023-04-30
603	2023-04-28	260,339,626	0	28.1294	925,508,000	2023-03-31
604	2023-04-27	260,339,626	0	28.1294	925,508,000	2023-03-31
605	2023-04-26	260,339,626	0	28.1294	925,508,000	2023-03-31
606	2023-04-25	260,339,626	0	28.1294	925,508,000	2023-03-31
607	2023-04-24	260,339,626	0	28.1294	925,508,000	2023-03-31
608	2023-04-21	260,339,626	0	28.1294	925,508,000	2023-03-31
609	2023-04-20	260,339,626	0	28.1294	925,508,000	2023-03-31
610	2023-04-19	260,339,626	0	28.1294	925,508,000	2023-03-31
611	2023-04-18	260,339,626	0	28.1294	925,508,000	2023-03-31
612	2023-04-17	260,339,626	0	28.1294	925,508,000	2023-03-31
613	2023-04-14	260,339,626	0	28.1294	925,508,000	2023-03-31
614	2023-04-13	260,339,626	0	28.1294	925,508,000	2023-03-31
615	2023-04-12	260,339,626	0	28.1294	925,508,000	2023-03-31
616	2023-04-11	260,339,626	0	28.1294	925,508,000	2023-03-31
617	2023-04-06	260,339,626	0	28.1294	925,508,000	2023-03-31
618	2023-04-04	260,339,626	0	28.1294	925,508,000	2023-03-31
619	2023-04-03	260,339,626	0	28.1294	925,508,000	2023-03-31
620	2023-03-31	260,339,626	0	28.1294	925,508,000	2023-03-31
621	2023-03-30	260,339,626	0	28.1294	925,508,000	2023-02-28
622	2023-03-29	260,339,626	0	28.1294	925,508,000	2023-02-28
623	2023-03-28	260,339,626	0	28.1294	925,508,000	2023-02-28
624	2023-03-27	260,339,626	0	28.1294	925,508,000	2023-02-28
625	2023-03-24	260,339,626	0	28.1294	925,508,000	2023-02-28
626	2023-03-23	260,339,626	-32,000	28.1294	925,508,000	2023-02-28
627	2023-03-22	260,371,626	0	28.1328	925,508,000	2023-02-28
628	2023-03-21	260,371,626	0	28.1328	925,508,000	2023-02-28
629	2023-03-20	260,371,626	0	28.1328	925,508,000	2023-02-28
630	2023-03-17	260,371,626	0	28.1328	925,508,000	2023-02-28
631	2023-03-16	260,371,626	0	28.1328	925,508,000	2023-02-28
632	2023-03-15	260,371,626	0	28.1328	925,508,000	2023-02-28
633	2023-03-14	260,371,626	0	28.1328	925,508,000	2023-02-28
634	2023-03-13	260,371,626	332,000	28.1328	925,508,000	2023-02-28
635	2023-03-10	260,039,626	0	28.0970	925,508,000	2023-02-28
636	2023-03-09	260,039,626	0	28.0970	925,508,000	2023-02-28
637	2023-03-08	260,039,626	0	28.0970	925,508,000	2023-02-28
638	2023-03-07	260,039,626	0	28.0970	925,508,000	2023-02-28
639	2023-03-06	260,039,626	0	28.0970	925,508,000	2023-02-28
640	2023-03-03	260,039,626	0	28.0970	925,508,000	2023-02-28
641	2023-03-02	260,039,626	0	28.0970	925,508,000	2023-02-28
642	2023-03-01	260,039,626	0	28.0970	925,508,000	2023-02-28
643	2023-02-28	260,039,626	0	28.0970	925,508,000	2023-02-28
644	2023-02-27	260,039,626	-500,000	28.0970	925,508,000	2023-01-31
645	2023-02-24	260,539,626	-100,000	28.1510	925,508,000	2023-01-31
646	2023-02-23	260,639,626	0	28.1618	925,508,000	2023-01-31
647	2023-02-22	260,639,626	0	28.1618	925,508,000	2023-01-31
648	2023-02-21	260,639,626	0	28.1618	925,508,000	2023-01-31
649	2023-02-20	260,639,626	0	28.1618	925,508,000	2023-01-31
650	2023-02-17	260,639,626	0	28.1618	925,508,000	2023-01-31
651	2023-02-16	260,639,626	0	28.1618	925,508,000	2023-01-31
652	2023-02-15	260,639,626	-432,000	28.1618	925,508,000	2023-01-31
653	2023-02-14	261,071,626	2,500,000	28.2085	925,508,000	2023-01-31
654	2023-02-13	258,571,626	0	27.9383	925,508,000	2023-01-31
655	2023-02-10	258,571,626	0	27.9383	925,508,000	2023-01-31
656	2023-02-09	258,571,626	0	27.9383	925,508,000	2023-01-31
657	2023-02-08	258,571,626	10,000,000	27.9383	925,508,000	2023-01-31
658	2023-02-07	248,571,626	0	26.8579	925,508,000	2023-01-31
659	2023-02-06	248,571,626	-84,000	26.8579	925,508,000	2023-01-31
660	2023-02-03	248,655,626	0	26.8669	925,508,000	2023-01-31
661	2023-02-02	248,655,626	0	26.8669	925,508,000	2023-01-31
662	2023-02-01	248,655,626	0	26.8669	925,508,000	2023-01-31
663	2023-01-31	248,655,626	0	26.8669	925,508,000	2023-01-31
664	2023-01-30	248,655,626	100,000	26.8669	925,508,000	2022-12-31
665	2023-01-27	248,555,626	0	26.8561	925,508,000	2022-12-31
666	2023-01-26	248,555,626	0	26.8561	925,508,000	2022-12-31
667	2023-01-20	248,555,626	0	26.8561	925,508,000	2022-12-31
668	2023-01-19	248,555,626	0	26.8561	925,508,000	2022-12-31
669	2023-01-18	248,555,626	0	26.8561	925,508,000	2022-12-31
670	2023-01-17	248,555,626	0	26.8561	925,508,000	2022-12-31
671	2023-01-16	248,555,626	36,000	26.8561	925,508,000	2022-12-31
672	2023-01-13	248,519,626	12,000	26.8522	925,508,000	2022-12-31
673	2023-01-12	248,507,626	0	26.8509	925,508,000	2022-12-31
674	2023-01-11	248,507,626	0	26.8509	925,508,000	2022-12-31
675	2023-01-10	248,507,626	0	26.8509	925,508,000	2022-12-31
676	2023-01-09	248,507,626	0	26.8509	925,508,000	2022-12-31
677	2023-01-06	248,507,626	0	26.8509	925,508,000	2022-12-31
678	2023-01-05	248,507,626	0	26.8509	925,508,000	2022-12-31
679	2023-01-04	248,507,626	0	26.8509	925,508,000	2022-12-31
680	2023-01-03	248,507,626	0	26.8509	925,508,000	2022-12-31
681	2022-12-30	248,507,626	0	26.8509	925,508,000	2022-11-30
682	2022-12-29	248,507,626	0	26.8509	925,508,000	2022-11-30
683	2022-12-28	248,507,626	-7,464,000	26.8509	925,508,000	2022-11-30
684	2022-12-23	255,971,626	-200,000	27.6574	925,508,000	2022-11-30
685	2022-12-22	256,171,626	0	27.6790	925,508,000	2022-11-30
686	2022-12-21	256,171,626	0	27.6790	925,508,000	2022-11-30
687	2022-12-20	256,171,626	0	27.6790	925,508,000	2022-11-30
688	2022-12-19	256,171,626	0	27.6790	925,508,000	2022-11-30
689	2022-12-16	256,171,626	0	27.6790	925,508,000	2022-11-30
690	2022-12-15	256,171,626	0	27.6790	925,508,000	2022-11-30
691	2022-12-14	256,171,626	0	27.6790	925,508,000	2022-11-30
692	2022-12-13	256,171,626	-340,000	27.6790	925,508,000	2022-11-30
693	2022-12-12	256,511,626	-400,000	27.7158	925,508,000	2022-11-30
694	2022-12-09	256,911,626	-1,240,000	27.7590	925,508,000	2022-11-30
695	2022-12-08	258,151,626	0	27.8930	925,508,000	2022-11-30
696	2022-12-07	258,151,626	0	27.8930	925,508,000	2022-11-30
697	2022-12-06	258,151,626	124,000	27.8930	925,508,000	2022-11-30
698	2022-12-05	258,027,626	-484,000	27.8796	925,508,000	2022-11-30
699	2022-12-02	258,511,626	0	27.9319	925,508,000	2022-11-30
700	2022-12-01	258,511,626	0	27.9319	925,508,000	2022-11-30
701	2022-11-30	258,511,626	0	27.9319	925,508,000	2022-11-30
702	2022-11-29	258,511,626	0	27.9319	925,508,000	2022-10-31
703	2022-11-28	258,511,626	0	27.9319	925,508,000	2022-10-31
704	2022-11-25	258,511,626	0	27.9319	925,508,000	2022-10-31
705	2022-11-24	258,511,626	0	27.9319	925,508,000	2022-10-31
706	2022-11-23	258,511,626	0	27.9319	925,508,000	2022-10-31
707	2022-11-22	258,511,626	0	27.9319	925,508,000	2022-10-31
708	2022-11-21	258,511,626	0	27.9319	925,508,000	2022-10-31
709	2022-11-18	258,511,626	-6,704,000	27.9319	925,508,000	2022-10-31
710	2022-11-17	265,215,626	0	28.6562	925,508,000	2022-10-31
711	2022-11-16	265,215,626	0	28.6562	925,508,000	2022-10-31
712	2022-11-15	265,215,626	48,000	28.6562	925,508,000	2022-10-31
713	2022-11-14	265,167,626	0	28.6510	925,508,000	2022-10-31
714	2022-11-11	265,167,626	0	28.6510	925,508,000	2022-10-31
715	2022-11-10	265,167,626	0	28.6510	925,508,000	2022-10-31
716	2022-11-09	265,167,626	-44,000	28.6510	925,508,000	2022-10-31
717	2022-11-08	265,211,626	0	28.6558	925,508,000	2022-10-31
718	2022-11-07	265,211,626	0	28.6558	925,508,000	2022-10-31
719	2022-11-04	265,211,626	0	28.6558	925,508,000	2022-10-31
720	2022-11-03	265,211,626	-80,000	28.6558	925,508,000	2022-10-31
721	2022-11-02	265,291,626	0	28.6644	925,508,000	2022-10-31
722	2022-11-01	265,291,626	0	28.6644	925,508,000	2022-10-31
723	2022-10-31	265,291,626	0	28.6644	925,508,000	2022-10-31
724	2022-10-28	265,291,626	-4,000	28.6644	925,508,000	2022-09-30
725	2022-10-27	265,295,626	20,000	28.6649	925,508,000	2022-09-30
726	2022-10-26	265,275,626	0	28.6627	925,508,000	2022-09-30
727	2022-10-25	265,275,626	-232,000	28.6627	925,508,000	2022-09-30
728	2022-10-24	265,507,626	0	28.6878	925,508,000	2022-09-30
729	2022-10-21	265,507,626	0	28.6878	925,508,000	2022-09-30
730	2022-10-20	265,507,626	0	28.6878	925,508,000	2022-09-30
731	2022-10-19	265,507,626	-4,000	28.6878	925,508,000	2022-09-30
732	2022-10-18	265,511,626	688,000	28.6882	925,508,000	2022-09-30
733	2022-10-17	264,823,626	0	28.6139	925,508,000	2022-09-30
734	2022-10-14	264,823,626	0	28.6139	925,508,000	2022-09-30
735	2022-10-13	264,823,626	3,000,000	28.6139	925,508,000	2022-09-30
736	2022-10-12	261,823,626	0	28.2897	925,508,000	2022-09-30
737	2022-10-11	261,823,626	0	28.2897	925,508,000	2022-09-30
738	2022-10-10	261,823,626	0	28.2897	925,508,000	2022-09-30
739	2022-10-07	261,823,626	0	28.2897	925,508,000	2022-09-30
740	2022-10-06	261,823,626	-4,000	28.2897	925,508,000	2022-09-30
741	2022-10-05	261,827,626	0	28.2902	925,508,000	2022-09-30
742	2022-10-03	261,827,626	0	28.2902	925,508,000	2022-09-30
743	2022-09-30	261,827,626	0	28.2902	925,508,000	2022-09-30
744	2022-09-29	261,827,626	0	28.2902	925,508,000	2022-08-31
745	2022-09-28	261,827,626	0	28.2902	925,508,000	2022-08-31
746	2022-09-27	261,827,626	0	28.2902	925,508,000	2022-08-31
747	2022-09-26	261,827,626	0	28.2902	925,508,000	2022-08-31
748	2022-09-23	261,827,626	120,000	28.2902	925,508,000	2022-08-31
749	2022-09-22	261,707,626	0	28.2772	925,508,000	2022-08-31
750	2022-09-21	261,707,626	0	28.2772	925,508,000	2022-08-31
751	2022-09-20	261,707,626	0	28.2772	925,508,000	2022-08-31
752	2022-09-19	261,707,626	2,616,000	28.2772	925,508,000	2022-08-31
753	2022-09-16	259,091,626	40,000	27.9945	925,508,000	2022-08-31
754	2022-09-15	259,051,626	-3,000,000	27.9902	925,508,000	2022-08-31
755	2022-09-14	262,051,626	0	28.3144	925,508,000	2022-08-31
756	2022-09-13	262,051,626	-8,000	28.3144	925,508,000	2022-08-31
757	2022-09-09	262,059,626	588,000	28.3152	925,508,000	2022-08-31
758	2022-09-08	261,471,626	0	28.2517	925,508,000	2022-08-31
759	2022-09-07	261,471,626	-96,000	28.2517	925,508,000	2022-08-31
760	2022-09-06	261,567,626	4,000	28.2621	925,508,000	2022-08-31
761	2022-09-05	261,563,626	-4,000	28.2616	925,508,000	2022-08-31
762	2022-09-02	261,567,626	-24,000	28.2621	925,508,000	2022-08-31
763	2022-09-01	261,591,626	432,000	28.2647	925,508,000	2022-08-31
764	2022-08-31	261,159,626	-184,000	28.2180	925,508,000	2022-08-31
765	2022-08-30	261,343,626	-576,000	28.2379	925,508,000	2022-07-31
766	2022-08-29	261,919,626	-132,000	28.3001	925,508,000	2022-07-31
767	2022-08-26	262,051,626	-92,000	28.3144	925,508,000	2022-07-31
768	2022-08-25	262,143,626	0	28.3243	925,508,000	2022-07-31
769	2022-08-24	262,143,626	-11,284,000	28.3243	925,508,000	2022-07-31
770	2022-08-23	273,427,626	0	29.5435	925,508,000	2022-07-31
771	2022-08-22	273,427,626	-208,000	29.5435	925,508,000	2022-07-31
772	2022-08-19	273,635,626	0	29.5660	925,508,000	2022-07-31
773	2022-08-18	273,635,626	0	29.5660	925,508,000	2022-07-31
774	2022-08-17	273,635,626	4,000	29.5660	925,508,000	2022-07-31
775	2022-08-16	273,631,626	12,000	29.5656	925,508,000	2022-07-31
776	2022-08-15	273,619,626	8,000	29.5643	925,508,000	2022-07-31
777	2022-08-12	273,611,626	0	29.5634	925,508,000	2022-07-31
778	2022-08-11	273,611,626	0	29.5634	925,508,000	2022-07-31
779	2022-08-10	273,611,626	0	29.5634	925,508,000	2022-07-31
780	2022-08-09	273,611,626	0	29.5634	925,508,000	2022-07-31
781	2022-08-08	273,611,626	100,000	29.5634	925,508,000	2022-07-31
782	2022-08-05	273,511,626	0	29.5526	925,508,000	2022-07-31
783	2022-08-04	273,511,626	0	29.5526	925,508,000	2022-07-31
784	2022-08-03	273,511,626	0	29.5526	925,508,000	2022-07-31
785	2022-08-02	273,511,626	0	29.5526	925,508,000	2022-07-31
786	2022-08-01	273,511,626	0	29.5526	925,508,000	2022-07-31
787	2022-07-29	273,511,626	0	29.5526	925,508,000	2022-06-30
788	2022-07-28	273,511,626	0	29.5526	925,508,000	2022-06-30
789	2022-07-27	273,511,626	0	29.5526	925,508,000	2022-06-30
790	2022-07-26	273,511,626	-60,000	29.5526	925,508,000	2022-06-30
791	2022-07-25	273,571,626	0	29.5591	925,508,000	2022-06-30
792	2022-07-22	273,571,626	0	29.5591	925,508,000	2022-06-30
793	2022-07-21	273,571,626	0	29.5591	925,508,000	2022-06-30
794	2022-07-20	273,571,626	0	29.5591	925,508,000	2022-06-30
795	2022-07-19	273,571,626	0	29.5591	925,508,000	2022-06-30
796	2022-07-18	273,571,626	0	29.5591	925,508,000	2022-06-30
797	2022-07-15	273,571,626	0	29.5591	925,508,000	2022-06-30
798	2022-07-14	273,571,626	180,000	29.5591	925,508,000	2022-06-30
799	2022-07-13	273,391,626	0	29.5396	925,508,000	2022-06-30
800	2022-07-12	273,391,626	0	29.5396	925,508,000	2022-06-30
801	2022-07-11	273,391,626	0	29.5396	925,508,000	2022-06-30
802	2022-07-08	273,391,626	0	29.5396	925,508,000	2022-06-30
803	2022-07-07	273,391,626	-120,000	29.5396	925,508,000	2022-06-30
804	2022-07-06	273,511,626	0	29.5526	925,508,000	2022-06-30
805	2022-07-05	273,511,626	0	29.5526	925,508,000	2022-06-30
806	2022-07-04	273,511,626	0	29.5526	925,508,000	2022-06-30
807	2022-06-30	273,511,626	2,352,000	29.5526	925,508,000	2022-06-30
808	2022-06-29	271,159,626	-464,000	29.2985	925,508,000	2022-05-31
809	2022-06-28	271,623,626	672,000	29.3486	925,508,000	2022-05-31
810	2022-06-27	270,951,626	-152,000	29.2760	925,508,000	2022-05-31
811	2022-06-24	271,103,626	-100,000	29.2924	925,508,000	2022-05-31
812	2022-06-23	271,203,626	-60,000	29.3032	925,508,000	2022-05-31
813	2022-06-22	271,263,626	-776,000	29.3097	925,508,000	2022-05-31
814	2022-06-21	272,039,626	0	29.3935	925,508,000	2022-05-31
815	2022-06-20	272,039,626	0	29.3935	925,508,000	2022-05-31
816	2022-06-17	272,039,626	0	29.3935	925,508,000	2022-05-31
817	2022-06-16	272,039,626	0	29.3935	925,508,000	2022-05-31
818	2022-06-15	272,039,626	-1,016,000	29.3935	925,508,000	2022-05-31
819	2022-06-14	273,055,626	0	29.5033	925,508,000	2022-05-31
820	2022-06-13	273,055,626	-12,000	29.5033	925,508,000	2022-05-31
821	2022-06-10	273,067,626	0	29.5046	925,508,000	2022-05-31
822	2022-06-09	273,067,626	0	29.5046	925,508,000	2022-05-31
823	2022-06-08	273,067,626	0	29.5046	925,508,000	2022-05-31
824	2022-06-07	273,067,626	0	29.5046	925,508,000	2022-05-31
825	2022-06-06	273,067,626	0	29.5046	925,508,000	2022-05-31
826	2022-06-02	273,067,626	0	29.5046	925,508,000	2022-05-31
827	2022-06-01	273,067,626	-60,000	29.5046	925,508,000	2022-05-31
828	2022-05-31	273,127,626	0	29.5111	925,508,000	2022-05-31
829	2022-05-30	273,127,626	0	29.5111	925,508,000	2022-04-30
830	2022-05-27	273,127,626	0	29.5111	925,508,000	2022-04-30
831	2022-05-26	273,127,626	0	29.5111	925,508,000	2022-04-30
832	2022-05-25	273,127,626	0	29.5111	925,508,000	2022-04-30
833	2022-05-24	273,127,626	-104,000	29.5111	925,508,000	2022-04-30
834	2022-05-23	273,231,626	0	29.5223	925,508,000	2022-04-30
835	2022-05-20	273,231,626	0	29.5223	925,508,000	2022-04-30
836	2022-05-19	273,231,626	0	29.5223	925,508,000	2022-04-30
837	2022-05-18	273,231,626	0	29.5223	925,508,000	2022-04-30
838	2022-05-17	273,231,626	0	29.5223	925,508,000	2022-04-30
839	2022-05-16	273,231,626	0	29.5223	925,508,000	2022-04-30
840	2022-05-13	273,231,626	0	29.5223	925,508,000	2022-04-30
841	2022-05-12	273,231,626	0	29.5223	925,508,000	2022-04-30
842	2022-05-11	273,231,626	0	29.5223	925,508,000	2022-04-30
843	2022-05-10	273,231,626	-4,000	29.5223	925,508,000	2022-04-30
844	2022-05-06	273,235,626	0	29.5228	925,508,000	2022-04-30
845	2022-05-05	273,235,626	0	29.5228	925,508,000	2022-04-30
846	2022-05-04	273,235,626	0	29.5228	925,508,000	2022-04-30
847	2022-05-03	273,235,626	1,212,000	29.5228	925,508,000	2022-04-30
848	2022-04-29	272,023,626	-44,000	29.3918	925,508,000	2022-03-31
849	2022-04-28	272,067,626	0	29.3966	925,508,000	2022-03-31
850	2022-04-27	272,067,626	-448,000	29.3966	925,508,000	2022-03-31
851	2022-04-26	272,515,626	408,000	29.4450	925,508,000	2022-03-31
852	2022-04-25	272,107,626	100,000	29.4009	925,508,000	2022-03-31
853	2022-04-22	272,007,626	0	29.3901	925,508,000	2022-03-31
854	2022-04-21	272,007,626	0	29.3901	925,508,000	2022-03-31
855	2022-04-20	272,007,626	0	29.3901	925,508,000	2022-03-31
856	2022-04-19	272,007,626	0	29.3901	925,508,000	2022-03-31
857	2022-04-14	272,007,626	0	29.3901	925,508,000	2022-03-31
858	2022-04-13	272,007,626	0	29.3901	925,508,000	2022-03-31
859	2022-04-12	272,007,626	-4,000	29.3901	925,508,000	2022-03-31
860	2022-04-11	272,011,626	0	29.3905	925,508,000	2022-03-31
861	2022-04-08	272,011,626	0	29.3905	925,508,000	2022-03-31
862	2022-04-07	272,011,626	0	29.3905	925,508,000	2022-03-31
863	2022-04-06	272,011,626	4,000	29.3905	925,508,000	2022-03-31
864	2022-04-04	272,007,626	0	29.3901	925,508,000	2022-03-31
865	2022-04-01	272,007,626	0	29.3901	925,508,000	2022-03-31
866	2022-03-31	272,007,626	0	29.3901	925,508,000	2022-03-31
867	2022-03-30	272,007,626	0	29.3901	925,508,000	2022-02-28
868	2022-03-29	272,007,626	0	29.3901	925,508,000	2022-02-28
869	2022-03-28	272,007,626	0	29.3901	925,508,000	2022-02-28
870	2022-03-25	272,007,626	0	29.3901	925,508,000	2022-02-28
871	2022-03-24	272,007,626	0	29.3901	925,508,000	2022-02-28
872	2022-03-23	272,007,626	-12,000	29.3901	925,508,000	2022-02-28
873	2022-03-22	272,019,626	0	29.3914	925,508,000	2022-02-28
874	2022-03-21	272,019,626	0	29.3914	925,508,000	2022-02-28
875	2022-03-18	272,019,626	200,000	29.3914	925,508,000	2022-02-28
876	2022-03-17	271,819,626	-264,000	29.3698	925,508,000	2022-02-28
877	2022-03-16	272,083,626	120,000	29.3983	925,508,000	2022-02-28
878	2022-03-15	271,963,626	0	29.3853	925,508,000	2022-02-28
879	2022-03-14	271,963,626	0	29.3853	925,508,000	2022-02-28
880	2022-03-11	271,963,626	0	29.3853	925,508,000	2022-02-28
881	2022-03-10	271,963,626	0	29.3853	925,508,000	2022-02-28
882	2022-03-09	271,963,626	0	29.3853	925,508,000	2022-02-28
883	2022-03-08	271,963,626	0	29.3853	925,508,000	2022-02-28
884	2022-03-07	271,963,626	0	29.3853	925,508,000	2022-02-28
885	2022-03-04	271,963,626	0	29.3853	925,508,000	2022-02-28
886	2022-03-03	271,963,626	-192,000	29.3853	925,508,000	2022-02-28
887	2022-03-02	272,155,626	0	29.4061	925,508,000	2022-02-28
888	2022-03-01	272,155,626	-80,000	29.4061	925,508,000	2022-02-28
889	2022-02-28	272,235,626	0	29.4147	925,508,000	2022-02-28
890	2022-02-25	272,235,626	0	29.4147	925,508,000	2022-01-31
891	2022-02-24	272,235,626	0	29.4147	925,508,000	2022-01-31
892	2022-02-23	272,235,626	0	29.4147	925,508,000	2022-01-31
893	2022-02-22	272,235,626	0	29.4147	925,508,000	2022-01-31
894	2022-02-21	272,235,626	0	29.4147	925,508,000	2022-01-31
895	2022-02-18	272,235,626	0	29.4147	925,508,000	2022-01-31
896	2022-02-17	272,235,626	0	29.4147	925,508,000	2022-01-31
897	2022-02-16	272,235,626	0	29.4147	925,508,000	2022-01-31
898	2022-02-15	272,235,626	-28,000	29.4147	925,508,000	2022-01-31
899	2022-02-14	272,263,626	-4,000	29.4177	925,508,000	2022-01-31
900	2022-02-11	272,267,626	0	29.4182	925,508,000	2022-01-31
901	2022-02-10	272,267,626	0	29.4182	925,508,000	2022-01-31
902	2022-02-09	272,267,626	0	29.4182	925,508,000	2022-01-31
903	2022-02-08	272,267,626	0	29.4182	925,508,000	2022-01-31
904	2022-02-07	272,267,626	0	29.4182	925,508,000	2022-01-31
905	2022-02-04	272,267,626	0	29.4182	925,508,000	2022-01-31
906	2022-01-31	272,267,626	0	29.4182	925,508,000	2022-01-31
907	2022-01-28	272,267,626	4,000	29.4182	925,508,000	2021-12-31
908	2022-01-27	272,263,626	0	29.4177	925,508,000	2021-12-31
909	2022-01-26	272,263,626	0	29.4177	925,508,000	2021-12-31
910	2022-01-25	272,263,626	0	29.4177	925,508,000	2021-12-31
911	2022-01-24	272,263,626	0	29.4177	925,508,000	2021-12-31
912	2022-01-21	272,263,626	392,000	29.4177	925,508,000	2021-12-31
913	2022-01-20	271,871,626	0	29.3754	925,508,000	2021-12-31
914	2022-01-19	271,871,626	0	29.3754	925,508,000	2021-12-31
915	2022-01-18	271,871,626	0	29.3754	925,508,000	2021-12-31
916	2022-01-17	271,871,626	0	29.3754	925,508,000	2021-12-31
917	2022-01-14	271,871,626	0	29.3754	925,508,000	2021-12-31
918	2022-01-13	271,871,626	0	29.3754	925,508,000	2021-12-31
919	2022-01-12	271,871,626	0	29.3754	925,508,000	2021-12-31
920	2022-01-11	271,871,626	0	29.3754	925,508,000	2021-12-31
921	2022-01-10	271,871,626	300,000	29.3754	925,508,000	2021-12-31
922	2022-01-07	271,571,626	0	29.3430	925,508,000	2021-12-31
923	2022-01-06	271,571,626	-4,000	29.3430	925,508,000	2021-12-31
924	2022-01-05	271,575,626	300,000	29.3434	925,508,000	2021-12-31
925	2022-01-04	271,275,626	-8,000	29.3110	925,508,000	2021-12-31
926	2022-01-03	271,283,626	-4,000	29.3119	925,508,000	2021-12-31
927	2021-12-31	271,287,626	0	29.3123	925,508,000	2021-12-31
928	2021-12-30	271,287,626	0	29.3123	925,508,000	2021-11-30
929	2021-12-29	271,287,626	-4,000	29.3123	925,508,000	2021-11-30
930	2021-12-28	271,291,626	-400,000	29.3127	925,508,000	2021-11-30
931	2021-12-24	271,691,626	0	29.3559	925,508,000	2021-11-30
932	2021-12-23	271,691,626	0	29.3559	925,508,000	2021-11-30
933	2021-12-22	271,691,626	0	29.3559	925,508,000	2021-11-30
934	2021-12-21	271,691,626	0	29.3559	925,508,000	2021-11-30
935	2021-12-20	271,691,626	0	29.3559	925,508,000	2021-11-30
936	2021-12-17	271,691,626	0	29.3559	925,508,000	2021-11-30
937	2021-12-16	271,691,626	0	29.3559	925,508,000	2021-11-30
938	2021-12-15	271,691,626	0	29.3559	925,508,000	2021-11-30
939	2021-12-14	271,691,626	0	29.3559	925,508,000	2021-11-30
940	2021-12-13	271,691,626	4,000	29.3559	925,508,000	2021-11-30
941	2021-12-10	271,687,626	0	29.3555	925,508,000	2021-11-30
942	2021-12-09	271,687,626	0	29.3555	925,508,000	2021-11-30
943	2021-12-08	271,687,626	0	29.3555	925,508,000	2021-11-30
944	2021-12-07	271,687,626	0	29.3555	925,508,000	2021-11-30
945	2021-12-06	271,687,626	0	29.3555	925,508,000	2021-11-30
946	2021-12-03	271,687,626	-1,000,000	29.3555	925,508,000	2021-11-30
947	2021-12-02	272,687,626	40,000	29.4636	925,508,000	2021-11-30
948	2021-12-01	272,647,626	0	29.4592	925,508,000	2021-11-30
949	2021-11-30	272,647,626	0	29.4592	925,508,000	2021-11-30
950	2021-11-29	272,647,626	0	29.4592	925,508,000	2021-10-31
951	2021-11-26	272,647,626	0	29.4592	925,508,000	2021-10-31
952	2021-11-25	272,647,626	0	29.4592	925,508,000	2021-10-31
953	2021-11-24	272,647,626	0	29.4592	925,508,000	2021-10-31
954	2021-11-23	272,647,626	0	29.4592	925,508,000	2021-10-31
955	2021-11-22	272,647,626	-4,000	29.4592	925,508,000	2021-10-31
956	2021-11-19	272,651,626	-216,000	29.4597	925,508,000	2021-10-31
957	2021-11-18	272,867,626	0	29.4830	925,508,000	2021-10-31
958	2021-11-17	272,867,626	4,000	29.4830	925,508,000	2021-10-31
959	2021-11-16	272,863,626	-4,000	29.4826	925,508,000	2021-10-31
960	2021-11-15	272,867,626	0	29.4830	925,508,000	2021-10-31
961	2021-11-12	272,867,626	0	29.4830	925,508,000	2021-10-31
962	2021-11-11	272,867,626	0	29.4830	925,508,000	2021-10-31
963	2021-11-10	272,867,626	-200,000	29.4830	925,508,000	2021-10-31
964	2021-11-09	273,067,626	0	29.5046	925,508,000	2021-10-31
965	2021-11-08	273,067,626	68,000	29.5046	925,508,000	2021-10-31
966	2021-11-05	272,999,626	-288,000	29.4973	925,508,000	2021-10-31
967	2021-11-04	273,287,626	0	29.5284	925,508,000	2021-10-31
968	2021-11-03	273,287,626	-336,000	29.5284	925,508,000	2021-10-31
969	2021-11-02	273,623,626	40,000	29.5647	925,508,000	2021-10-31
970	2021-11-01	273,583,626	-24,000	29.5604	925,508,000	2021-10-31
971	2021-10-29	273,607,626	0	29.5630	925,508,000	2021-09-30
972	2021-10-28	273,607,626	-16,000	29.5630	925,508,000	2021-09-30
973	2021-10-27	273,623,626	0	29.5647	925,508,000	2021-09-30
974	2021-10-26	273,623,626	0	29.5647	925,508,000	2021-09-30
975	2021-10-25	273,623,626	0	29.5647	925,508,000	2021-09-30
976	2021-10-22	273,623,626	0	29.5647	925,508,000	2021-09-30
977	2021-10-21	273,623,626	60,000	29.5647	925,508,000	2021-09-30
978	2021-10-20	273,563,626	40,000	29.5582	925,508,000	2021-09-30
979	2021-10-19	273,523,626	0	29.5539	925,508,000	2021-09-30
980	2021-10-18	273,523,626	-348,000	29.5539	925,508,000	2021-09-30
981	2021-10-15	273,871,626	228,000	29.5915	925,508,000	2021-09-30
982	2021-10-12	273,643,626	8,000	29.5669	925,508,000	2021-09-30
983	2021-10-11	273,635,626	12,000	29.5660	925,508,000	2021-09-30
984	2021-10-08	273,623,626	728,000	29.5647	925,508,000	2021-09-30
985	2021-10-07	272,895,626	0	29.4860	925,508,000	2021-09-30
986	2021-10-06	272,895,626	20,000	29.4860	925,508,000	2021-09-30
987	2021-10-05	272,875,626	0	29.4839	925,508,000	2021-09-30
988	2021-10-04	272,875,626	0	29.4839	925,508,000	2021-09-30
989	2021-09-30	272,875,626	0	29.4839	925,508,000	2021-09-30
990	2021-09-29	272,875,626	0	29.4839	925,508,000	2021-08-31
991	2021-09-28	272,875,626	108,000	29.4839	925,508,000	2021-08-31
992	2021-09-27	272,767,626	-24,000	29.4722	925,508,000	2021-08-31
993	2021-09-24	272,791,626	0	29.4748	925,508,000	2021-08-31
994	2021-09-23	272,791,626	0	29.4748	925,508,000	2021-08-31
995	2021-09-21	272,791,626	116,000	29.4748	925,508,000	2021-08-31
996	2021-09-20	272,675,626	8,000	29.4623	925,508,000	2021-08-31
997	2021-09-17	272,667,626	12,000	29.4614	925,508,000	2021-08-31
998	2021-09-16	272,655,626	844,000	29.4601	925,508,000	2021-08-31
999	2021-09-15	271,811,626	0	29.3689	925,508,000	2021-08-31
1000	2021-09-14	271,811,626	-32,000	29.3689	925,508,000	2021-08-31
1001	2021-09-13	271,843,626	-36,000	29.3724	925,508,000	2021-08-31
1002	2021-09-10	271,879,626	0	29.3763	925,508,000	2021-08-31
1003	2021-09-09	271,879,626	228,000	29.3763	925,508,000	2021-08-31
1004	2021-09-08	271,651,626	740,000	29.3516	925,508,000	2021-08-31
1005	2021-09-07	270,911,626	0	29.2717	925,508,000	2021-08-31
1006	2021-09-06	270,911,626	0	29.2717	925,508,000	2021-08-31
1007	2021-09-03	270,911,626	0	29.2717	925,508,000	2021-08-31
1008	2021-09-02	270,911,626	0	29.2717	925,508,000	2021-08-31
1009	2021-09-01	270,911,626	-1,228,000	29.2717	925,508,000	2021-08-31
1010	2021-08-31	272,139,626	0	29.4044	925,508,000	2021-08-31
1011	2021-08-30	272,139,626	0	29.4044	925,508,000	2021-07-31
1012	2021-08-27	272,139,626	12,000	29.4044	925,508,000	2021-07-31
1013	2021-08-26	272,127,626	0	29.4031	925,508,000	2021-07-31
1014	2021-08-25	272,127,626	216,000	29.4031	925,508,000	2021-07-31
1015	2021-08-24	271,911,626	0	29.3797	925,508,000	2021-07-31
1016	2021-08-23	271,911,626	0	29.3797	925,508,000	2021-07-31
1017	2021-08-20	271,911,626	0	29.3797	925,508,000	2021-07-31
1018	2021-08-19	271,911,626	0	29.3797	925,508,000	2021-07-31
1019	2021-08-18	271,911,626	0	29.3797	925,508,000	2021-07-31
1020	2021-08-17	271,911,626	0	29.3797	925,508,000	2021-07-31
1021	2021-08-16	271,911,626	0	29.3797	925,508,000	2021-07-31
1022	2021-08-13	271,911,626	0	29.3797	925,508,000	2021-07-31
1023	2021-08-12	271,911,626	-400,000	29.3797	925,508,000	2021-07-31
1024	2021-08-11	272,311,626	0	29.4229	925,508,000	2021-07-31
1025	2021-08-10	272,311,626	0	29.4229	925,508,000	2021-07-31
1026	2021-08-09	272,311,626	0	29.4229	925,508,000	2021-07-31
1027	2021-08-06	272,311,626	0	29.4229	925,508,000	2021-07-31
1028	2021-08-05	272,311,626	0	29.4229	925,508,000	2021-07-31
1029	2021-08-04	272,311,626	-40,000	29.4229	925,508,000	2021-07-31
1030	2021-08-03	272,351,626	0	29.4273	925,508,000	2021-07-31
1031	2021-08-02	272,351,626	-364,000	29.4273	925,508,000	2021-07-31
1032	2021-07-30	272,715,626	0	29.4666	925,508,000	2021-06-30
1033	2021-07-29	272,715,626	0	29.4666	925,508,000	2021-06-30
1034	2021-07-28	272,715,626	516,000	29.4666	925,508,000	2021-06-30
1035	2021-07-27	272,199,626	0	29.4108	925,508,000	2021-06-30
1036	2021-07-26	272,199,626	0	29.4108	925,508,000	2021-06-30
1037	2021-07-23	272,199,626	-32,000	29.4108	925,508,000	2021-06-30
1038	2021-07-22	272,231,626	0	29.4143	925,508,000	2021-06-30
1039	2021-07-21	272,231,626	-84,000	29.4143	925,508,000	2021-06-30
1040	2021-07-20	272,315,626	1,444,000	29.4234	925,508,000	2021-06-30
1041	2021-07-19	270,871,626	540,000	29.2673	925,508,000	2021-06-30
1042	2021-07-16	270,331,626	0	29.2090	925,508,000	2021-06-30
1043	2021-07-15	270,331,626	252,000	29.2090	925,508,000	2021-06-30
1044	2021-07-14	270,079,626	-184,000	29.1818	925,508,000	2021-06-30
1045	2021-07-13	270,263,626	0	29.2017	925,508,000	2021-06-30
1046	2021-07-12	270,263,626	0	29.2017	925,508,000	2021-06-30
1047	2021-07-09	270,263,626	0	29.2017	925,508,000	2021-06-30
1048	2021-07-08	270,263,626	0	29.2017	925,508,000	2021-06-30
1049	2021-07-07	270,263,626	-100,000	29.2017	925,508,000	2021-06-30
1050	2021-07-06	270,363,626	-368,000	29.2125	925,508,000	2021-06-30
1051	2021-07-05	270,731,626	8,000	29.2522	925,508,000	2021-06-30
1052	2021-07-02	270,723,626	0	29.2514	925,508,000	2021-06-30
1053	2021-06-30	270,723,626	-144,000	29.2514	925,508,000	2021-06-30
1054	2021-06-29	270,867,626	-12,000	29.2669	925,508,000	2021-05-31
1055	2021-06-28	270,879,626	-144,000	29.2682	925,508,000	2021-05-31
1056	2021-06-25	271,023,626	0	29.2838	925,508,000	2021-05-31
1057	2021-06-24	271,023,626	100,000	29.2838	925,508,000	2021-05-31
1058	2021-06-23	270,923,626	0	29.2730	925,508,000	2021-05-31
1059	2021-06-22	270,923,626	500,000	29.2730	925,508,000	2021-05-31
1060	2021-06-21	270,423,626	440,000	29.2189	925,508,000	2021-05-31
1061	2021-06-18	269,983,626	-1,068,000	29.1714	925,508,000	2021-05-31
1062	2021-06-17	271,051,626	-84,000	29.2868	925,508,000	2021-05-31
1063	2021-06-16	271,135,626	0	29.2959	925,508,000	2021-05-31
1064	2021-06-15	271,135,626	0	29.2959	925,508,000	2021-05-31
1065	2021-06-11	271,135,626	0	29.2959	925,508,000	2021-05-31
1066	2021-06-10	271,135,626	0	29.2959	925,508,000	2021-05-31
1067	2021-06-09	271,135,626	0	29.2959	925,508,000	2021-05-31
1068	2021-06-08	271,135,626	0	29.2959	925,508,000	2021-05-31
1069	2021-06-07	271,135,626	0	29.2959	925,508,000	2021-05-31
1070	2021-06-04	271,135,626	0	29.2959	925,508,000	2021-05-31
1071	2021-06-03	271,135,626	0	29.2959	925,508,000	2021-05-31
1072	2021-06-02	271,135,626	0	29.2959	925,508,000	2021-05-31
1073	2021-06-01	271,135,626	0	29.2959	925,508,000	2021-05-31
1074	2021-05-31	271,135,626	0	29.2959	925,508,000	2021-05-31
1075	2021-05-28	271,135,626	-500,000	29.2959	925,508,000	2021-04-30
1076	2021-05-27	271,635,626	0	29.3499	925,508,000	2021-04-30
1077	2021-05-26	271,635,626	4,000	29.3499	925,508,000	2021-04-30
1078	2021-05-25	271,631,626	0	29.3495	925,508,000	2021-04-30
1079	2021-05-24	271,631,626	0	29.3495	925,508,000	2021-04-30
1080	2021-05-21	271,631,626	0	29.3495	925,508,000	2021-04-30
1081	2021-05-20	271,631,626	0	29.3495	925,508,000	2021-04-30
1082	2021-05-18	271,631,626	0	29.3495	925,508,000	2021-04-30
1083	2021-05-17	271,631,626	1,084,000	29.3495	925,508,000	2021-04-30
1084	2021-05-14	270,547,626	0	29.2323	925,508,000	2021-04-30
1085	2021-05-13	270,547,626	0	29.2323	925,508,000	2021-04-30
1086	2021-05-12	270,547,626	0	29.2323	925,508,000	2021-04-30
1087	2021-05-11	270,547,626	0	29.2323	925,508,000	2021-04-30
1088	2021-05-10	270,547,626	0	29.2323	925,508,000	2021-04-30
1089	2021-05-07	270,547,626	0	29.2323	925,508,000	2021-04-30
1090	2021-05-06	270,547,626	0	29.2323	925,508,000	2021-04-30
1091	2021-05-05	270,547,626	0	29.2323	925,508,000	2021-04-30
1092	2021-05-04	270,547,626	0	29.2323	925,508,000	2021-04-30
1093	2021-05-03	270,547,626	0	29.2323	925,508,000	2021-04-30
1094	2021-04-30	270,547,626	0	29.2323	925,508,000	2021-04-30
1095	2021-04-29	270,547,626	-140,000	29.2323	925,508,000	2021-03-31
1096	2021-04-28	270,687,626	-28,000	29.2475	925,508,000	2021-03-31
1097	2021-04-27	270,715,626	-48,000	29.2505	925,508,000	2021-03-31
1098	2021-04-26	270,763,626	0	29.2557	925,508,000	2021-03-31
1099	2021-04-23	270,763,626	40,000	29.2557	925,508,000	2021-03-31
1100	2021-04-22	270,723,626	0	29.2514	925,508,000	2021-03-31
1101	2021-04-21	270,723,626	0	29.2514	925,508,000	2021-03-31
1102	2021-04-20	270,723,626	0	29.2514	925,508,000	2021-03-31
1103	2021-04-19	270,723,626	0	29.2514	925,508,000	2021-03-31
1104	2021-04-16	270,723,626	0	29.2514	925,508,000	2021-03-31
1105	2021-04-15	270,723,626	0	29.2514	925,508,000	2021-03-31
1106	2021-04-14	270,723,626	0	29.2514	925,508,000	2021-03-31
1107	2021-04-13	270,723,626	0	29.2514	925,508,000	2021-03-31
1108	2021-04-12	270,723,626	0	29.2514	925,508,000	2021-03-31
1109	2021-04-09	270,723,626	0	29.2514	925,508,000	2021-03-31
1110	2021-04-08	270,723,626	0	29.2514	925,508,000	2021-03-31
1111	2021-04-07	270,723,626	0	29.2514	925,508,000	2021-03-31
1112	2021-04-01	270,723,626	0	29.2514	925,508,000	2021-03-31
1113	2021-03-31	270,723,626	0	29.2514	925,508,000	2021-03-31
1114	2021-03-30	270,723,626	0	29.2514	925,508,000	2021-02-28
1115	2021-03-29	270,723,626	44,000	29.2514	925,508,000	2021-02-28
1116	2021-03-26	270,679,626	-112,000	29.2466	925,508,000	2021-02-28
1117	2021-03-25	270,791,626	-880,000	29.2587	925,508,000	2021-02-28
1118	2021-03-24	271,671,626	0	29.3538	925,508,000	2021-02-28
1119	2021-03-23	271,671,626	0	29.3538	925,508,000	2021-02-28
1120	2021-03-22	271,671,626	0	29.3538	925,508,000	2021-02-28
1121	2021-03-19	271,671,626	0	29.3538	925,508,000	2021-02-28
1122	2021-03-18	271,671,626	0	29.3538	925,508,000	2021-02-28
1123	2021-03-17	271,671,626	0	29.3538	925,508,000	2021-02-28
1124	2021-03-16	271,671,626	0	29.3538	925,508,000	2021-02-28
1125	2021-03-15	271,671,626	0	29.3538	925,508,000	2021-02-28
1126	2021-03-12	271,671,626	0	29.3538	925,508,000	2021-02-28
1127	2021-03-11	271,671,626	0	29.3538	925,508,000	2021-02-28
1128	2021-03-10	271,671,626	0	29.3538	925,508,000	2021-02-28
1129	2021-03-09	271,671,626	0	29.3538	925,508,000	2021-02-28
1130	2021-03-08	271,671,626	-100,000	29.3538	925,508,000	2021-02-28
1131	2021-03-05	271,771,626	0	29.3646	925,508,000	2021-02-28
1132	2021-03-04	271,771,626	0	29.3646	925,508,000	2021-02-28
1133	2021-03-03	271,771,626	20,000	29.3646	925,508,000	2021-02-28
1134	2021-03-02	271,751,626	0	29.3624	925,508,000	2021-02-28
1135	2021-03-01	271,751,626	0	29.3624	925,508,000	2021-02-28
1136	2021-02-26	271,751,626	0	29.3624	925,508,000	2021-01-31
1137	2021-02-25	271,751,626	0	29.3624	925,508,000	2021-01-31
1138	2021-02-24	271,751,626	-1,444,000	29.3624	925,508,000	2021-01-31
1139	2021-02-23	273,195,626	272,000	29.5185	925,508,000	2021-01-31
1140	2021-02-22	272,923,626	272,000	29.4891	925,508,000	2021-01-31
1141	2021-02-19	272,651,626	0	29.4597	925,508,000	2021-01-31
1142	2021-02-18	272,651,626	0	29.4597	925,508,000	2021-01-31
1143	2021-02-17	272,651,626	0	29.4597	925,508,000	2021-01-31
1144	2021-02-16	272,651,626	0	29.4597	925,508,000	2021-01-31
1145	2021-02-11	272,651,626	0	29.4597	925,508,000	2021-01-31
1146	2021-02-10	272,651,626	0	29.4597	925,508,000	2021-01-31
1147	2021-02-09	272,651,626	0	29.4597	925,508,000	2021-01-31
1148	2021-02-08	272,651,626	-152,000	29.4597	925,508,000	2021-01-31
1149	2021-02-05	272,803,626	0	29.4761	925,508,000	2021-01-31
1150	2021-02-04	272,803,626	308,000	29.4761	925,508,000	2021-01-31
1151	2021-02-03	272,495,626	0	29.4428	925,508,000	2021-01-31
1152	2021-02-02	272,495,626	0	29.4428	925,508,000	2021-01-31
1153	2021-02-01	272,495,626	0	29.4428	925,508,000	2021-01-31
1154	2021-01-29	272,495,626	0	29.4428	925,508,000	2020-12-31
1155	2021-01-28	272,495,626	-88,000	29.4428	925,508,000	2020-12-31
1156	2021-01-27	272,583,626	0	29.4523	925,508,000	2020-12-31
1157	2021-01-26	272,583,626	0	29.4523	925,508,000	2020-12-31
1158	2021-01-25	272,583,626	4,000	29.4523	925,508,000	2020-12-31
1159	2021-01-22	272,579,626	0	29.4519	925,508,000	2020-12-31
1160	2021-01-21	272,579,626	0	29.4519	925,508,000	2020-12-31
1161	2021-01-20	272,579,626	0	29.4519	925,508,000	2020-12-31
1162	2021-01-19	272,579,626	0	29.4519	925,508,000	2020-12-31
1163	2021-01-18	272,579,626	0	29.4519	925,508,000	2020-12-31
1164	2021-01-15	272,579,626	0	29.4519	925,508,000	2020-12-31
1165	2021-01-14	272,579,626	0	29.4519	925,508,000	2020-12-31
1166	2021-01-13	272,579,626	0	29.4519	925,508,000	2020-12-31
1167	2021-01-12	272,579,626	0	29.4519	925,508,000	2020-12-31
1168	2021-01-11	272,579,626	0	29.4519	925,508,000	2020-12-31
1169	2021-01-08	272,579,626	0	29.4519	925,508,000	2020-12-31
1170	2021-01-07	272,579,626	0	29.4519	925,508,000	2020-12-31
1171	2021-01-06	272,579,626	0	29.4519	925,508,000	2020-12-31
1172	2021-01-05	272,579,626	0	29.4519	925,508,000	2020-12-31
1173	2021-01-04	272,579,626	40,000	29.4519	925,508,000	2020-12-31
1174	2020-12-31	272,539,626	0	29.4476	925,508,000	2020-12-31
1175	2020-12-30	272,539,626	-40,000	29.4476	925,508,000	2020-11-30
1176	2020-12-29	272,579,626	0	29.4519	925,508,000	2020-11-30
1177	2020-12-28	272,579,626	0	29.4519	925,508,000	2020-11-30
1178	2020-12-24	272,579,626	0	29.4519	925,508,000	2020-11-30
1179	2020-12-23	272,579,626	0	29.4519	925,508,000	2020-11-30
1180	2020-12-22	272,579,626	0	29.4519	925,508,000	2020-11-30
1181	2020-12-21	272,579,626	0	29.4519	925,508,000	2020-11-30
1182	2020-12-18	272,579,626	0	29.4519	925,508,000	2020-11-30
1183	2020-12-17	272,579,626	0	29.4519	925,508,000	2020-11-30
1184	2020-12-16	272,579,626	0	29.4519	925,508,000	2020-11-30
1185	2020-12-15	272,579,626	0	29.4519	925,508,000	2020-11-30
1186	2020-12-14	272,579,626	0	29.4519	925,508,000	2020-11-30
1187	2020-12-11	272,579,626	0	29.4519	925,508,000	2020-11-30
1188	2020-12-10	272,579,626	0	29.4519	925,508,000	2020-11-30
1189	2020-12-09	272,579,626	0	29.4519	925,508,000	2020-11-30
1190	2020-12-08	272,579,626	0	29.4519	925,508,000	2020-11-30
1191	2020-12-07	272,579,626	0	29.4519	925,508,000	2020-11-30
1192	2020-12-04	272,579,626	-404,000	29.4519	925,508,000	2020-11-30
1193	2020-12-03	272,983,626	-232,000	29.4955	925,508,000	2020-11-30
1194	2020-12-02	273,215,626	0	29.5206	925,508,000	2020-11-30
1195	2020-12-01	273,215,626	-4,000	29.5206	925,508,000	2020-11-30
1196	2020-11-30	273,219,626	0	29.5210	925,508,000	2020-11-30
1197	2020-11-27	273,219,626	-424,000	29.5210	925,508,000	2020-10-31
1198	2020-11-26	273,643,626	0	29.5669	925,508,000	2020-10-31
1199	2020-11-25	273,643,626	0	29.5669	925,508,000	2020-10-31
1200	2020-11-24	273,643,626	0	29.5669	925,508,000	2020-10-31
1201	2020-11-23	273,643,626	0	29.5669	925,508,000	2020-10-31
1202	2020-11-20	273,643,626	0	29.5669	925,508,000	2020-10-31
1203	2020-11-19	273,643,626	0	29.5669	925,508,000	2020-10-31
1204	2020-11-18	273,643,626	0	29.5669	925,508,000	2020-10-31
1205	2020-11-17	273,643,626	0	29.5669	925,508,000	2020-10-31
1206	2020-11-16	273,643,626	0	29.5669	925,508,000	2020-10-31
1207	2020-11-13	273,643,626	0	29.5669	925,508,000	2020-10-31
1208	2020-11-12	273,643,626	0	29.5669	925,508,000	2020-10-31
1209	2020-11-11	273,643,626	0	29.5669	925,508,000	2020-10-31
1210	2020-11-10	273,643,626	0	29.5669	925,508,000	2020-10-31
1211	2020-11-09	273,643,626	-24,000	29.5669	925,508,000	2020-10-31
1212	2020-11-06	273,667,626	0	29.5695	925,508,000	2020-10-31
1213	2020-11-05	273,667,626	0	29.5695	925,508,000	2020-10-31
1214	2020-11-04	273,667,626	0	29.5695	925,508,000	2020-10-31
1215	2020-11-03	273,667,626	0	29.5695	925,508,000	2020-10-31
1216	2020-11-02	273,667,626	8,000	29.5695	925,508,000	2020-10-31
1217	2020-10-30	273,659,626	0	29.5686	925,508,000	2020-09-30
1218	2020-10-29	273,659,626	0	29.5686	925,508,000	2020-09-30
1219	2020-10-28	273,659,626	0	29.5686	925,508,000	2020-09-30
1220	2020-10-27	273,659,626	200,000	29.5686	925,508,000	2020-09-30
1221	2020-10-23	273,459,626	0	29.5470	925,508,000	2020-09-30
1222	2020-10-22	273,459,626	0	29.5470	925,508,000	2020-09-30
1223	2020-10-21	273,459,626	0	29.5470	925,508,000	2020-09-30
1224	2020-10-20	273,459,626	0	29.5470	925,508,000	2020-09-30
1225	2020-10-19	273,459,626	0	29.5470	925,508,000	2020-09-30
1226	2020-10-16	273,459,626	-36,000	29.5470	925,508,000	2020-09-30
1227	2020-10-15	273,495,626	0	29.5509	925,508,000	2020-09-30
1228	2020-10-14	273,495,626	0	29.5509	925,508,000	2020-09-30
1229	2020-10-12	273,495,626	0	29.5509	925,508,000	2020-09-30
1230	2020-10-09	273,495,626	0	29.5509	925,508,000	2020-09-30
1231	2020-10-08	273,495,626	0	29.5509	925,508,000	2020-09-30
1232	2020-10-07	273,495,626	0	29.5509	925,508,000	2020-09-30
1233	2020-10-06	273,495,626	0	29.5509	925,508,000	2020-09-30
1234	2020-10-05	273,495,626	0	29.5509	925,508,000	2020-09-30
1235	2020-09-30	273,495,626	0	29.5509	925,508,000	2020-09-30
1236	2020-09-29	273,495,626	0	29.5509	925,508,000	2020-08-31
1237	2020-09-28	273,495,626	0	29.5509	925,508,000	2020-08-31
1238	2020-09-25	273,495,626	0	29.5509	925,508,000	2020-08-31
1239	2020-09-24	273,495,626	0	29.5509	925,508,000	2020-08-31
1240	2020-09-23	273,495,626	0	29.5509	925,508,000	2020-08-31
1241	2020-09-22	273,495,626	0	29.5509	925,508,000	2020-08-31
1242	2020-09-21	273,495,626	-40,000	29.5509	925,508,000	2020-08-31
1243	2020-09-18	273,535,626	0	29.5552	925,508,000	2020-08-31
1244	2020-09-17	273,535,626	0	29.5552	925,508,000	2020-08-31
1245	2020-09-16	273,535,626	0	29.5552	925,508,000	2020-08-31
1246	2020-09-15	273,535,626	0	29.5552	925,508,000	2020-08-31
1247	2020-09-14	273,535,626	0	29.5552	925,508,000	2020-08-31
1248	2020-09-11	273,535,626	0	29.5552	925,508,000	2020-08-31
1249	2020-09-10	273,535,626	0	29.5552	925,508,000	2020-08-31
1250	2020-09-09	273,535,626	0	29.5552	925,508,000	2020-08-31
1251	2020-09-08	273,535,626	0	29.5552	925,508,000	2020-08-31
1252	2020-09-07	273,535,626	-4,000	29.5552	925,508,000	2020-08-31
1253	2020-09-04	273,539,626	0	29.5556	925,508,000	2020-08-31
1254	2020-09-03	273,539,626	0	29.5556	925,508,000	2020-08-31
1255	2020-09-02	273,539,626	0	29.5556	925,508,000	2020-08-31
1256	2020-09-01	273,539,626	-128,000	29.5556	925,508,000	2020-08-31
1257	2020-08-31	273,667,626	-100,000	29.5695	925,508,000	2020-08-31
1258	2020-08-28	273,767,626	0	29.5803	925,508,000	2020-07-31
1259	2020-08-27	273,767,626	0	29.5803	925,508,000	2020-07-31
1260	2020-08-26	273,767,626	0	29.5803	925,508,000	2020-07-31
1261	2020-08-25	273,767,626	0	29.5803	925,508,000	2020-07-31
1262	2020-08-24	273,767,626	0	29.5803	925,508,000	2020-07-31
1263	2020-08-21	273,767,626	0	29.5803	925,508,000	2020-07-31
1264	2020-08-20	273,767,626	0	29.5803	925,508,000	2020-07-31
1265	2020-08-19	273,767,626	-4,000	29.5803	925,508,000	2020-07-31
1266	2020-08-18	273,771,626	-544,000	29.5807	925,508,000	2020-07-31
1267	2020-08-17	274,315,626	-264,000	29.6395	925,508,000	2020-07-31
1268	2020-08-14	274,579,626	0	29.6680	925,508,000	2020-07-31
1269	2020-08-13	274,579,626	0	29.6680	925,508,000	2020-07-31
1270	2020-08-12	274,579,626	-28,000	29.6680	925,508,000	2020-07-31
1271	2020-08-11	274,607,626	0	29.6710	925,508,000	2020-07-31
1272	2020-08-10	274,607,626	0	29.6710	925,508,000	2020-07-31
1273	2020-08-07	274,607,626	0	29.6710	925,508,000	2020-07-31
1274	2020-08-06	274,607,626	24,000	29.6710	925,508,000	2020-07-31
1275	2020-08-05	274,583,626	-24,000	29.6684	925,508,000	2020-07-31
1276	2020-08-04	274,607,626	0	29.6710	925,508,000	2020-07-31
1277	2020-08-03	274,607,626	-32,412,000	29.6710	925,508,000	2020-07-31
1278	2020-07-31	307,019,626	0	33.1731	925,508,000	2020-07-31
1279	2020-07-30	307,019,626	0	33.1731	925,508,000	2020-06-30
1280	2020-07-29	307,019,626	48,000	33.1731	925,508,000	2020-06-30
1281	2020-07-28	306,971,626	0	33.1679	925,508,000	2020-06-30
1282	2020-07-27	306,971,626	0	33.1679	925,508,000	2020-06-30
1283	2020-07-24	306,971,626	0	33.1679	925,508,000	2020-06-30
1284	2020-07-23	306,971,626	0	33.1679	925,508,000	2020-06-30
1285	2020-07-22	306,971,626	0	33.1679	925,508,000	2020-06-30
1286	2020-07-21	306,971,626	-1,120,000	33.1679	925,508,000	2020-06-30
1287	2020-07-20	308,091,626	0	33.2889	925,508,000	2020-06-30
1288	2020-07-17	308,091,626	0	33.2889	925,508,000	2020-06-30
1289	2020-07-16	308,091,626	0	33.2889	925,508,000	2020-06-30
1290	2020-07-15	308,091,626	0	33.2889	925,508,000	2020-06-30
1291	2020-07-14	308,091,626	52,000	33.2889	925,508,000	2020-06-30
1292	2020-07-13	308,039,626	-40,000	33.2833	925,508,000	2020-06-30
1293	2020-07-10	308,079,626	-316,000	33.2876	925,508,000	2020-06-30
1294	2020-07-09	308,395,626	-1,832,000	33.3218	925,508,000	2020-06-30
1295	2020-07-08	310,227,626	0	33.5197	925,508,000	2020-06-30
1296	2020-07-07	310,227,626	4,000	33.5197	925,508,000	2020-06-30
1297	2020-07-06	310,223,626	0	33.5193	925,508,000	2020-06-30
1298	2020-07-03	310,223,626	0	33.5193	925,508,000	2020-06-30
1299	2020-07-02	310,223,626	0	33.5193	925,508,000	2020-06-30
1300	2020-06-30	310,223,626	0	33.5193	925,508,000	2020-06-30
1301	2020-06-29	310,223,626	0	33.5193	925,508,000	2020-05-31
1302	2020-06-26	310,223,626	0	33.5193	925,508,000	2020-05-31
1303	2020-06-24	310,223,626	0	33.5193	925,508,000	2020-05-31
1304	2020-06-23	310,223,626	-196,000	33.5193	925,508,000	2020-05-31
1305	2020-06-22	310,419,626	0	33.5405	925,508,000	2020-05-31
1306	2020-06-19	310,419,626	-256,000	33.5405	925,508,000	2020-05-31
1307	2020-06-18	310,675,626	0	33.5681	925,508,000	2020-05-31
1308	2020-06-17	310,675,626	0	33.5681	925,508,000	2020-05-31
1309	2020-06-16	310,675,626	-40,000	33.5681	925,508,000	2020-05-31
1310	2020-06-15	310,715,626	0	33.5724	925,508,000	2020-05-31
1311	2020-06-12	310,715,626	0	33.5724	925,508,000	2020-05-31
1312	2020-06-11	310,715,626	0	33.5724	925,508,000	2020-05-31
1313	2020-06-10	310,715,626	0	33.5724	925,508,000	2020-05-31
1314	2020-06-09	310,715,626	0	33.5724	925,508,000	2020-05-31
1315	2020-06-08	310,715,626	0	33.5724	925,508,000	2020-05-31
1316	2020-06-05	310,715,626	0	33.5724	925,508,000	2020-05-31
1317	2020-06-04	310,715,626	0	33.5724	925,508,000	2020-05-31
1318	2020-06-03	310,715,626	0	33.5724	925,508,000	2020-05-31
1319	2020-06-02	310,715,626	0	33.5724	925,508,000	2020-05-31
1320	2020-06-01	310,715,626	-4,000	33.5724	925,508,000	2020-05-31
1321	2020-05-29	310,719,626	0	33.5729	925,508,000	2020-04-30
1322	2020-05-28	310,719,626	0	33.5729	925,508,000	2020-04-30
1323	2020-05-27	310,719,626	-20,000	33.5729	925,508,000	2020-04-30
1324	2020-05-26	310,739,626	0	33.5750	925,508,000	2020-04-30
1325	2020-05-25	310,739,626	0	33.5750	925,508,000	2020-04-30
1326	2020-05-22	310,739,626	0	33.5750	925,508,000	2020-04-30
1327	2020-05-21	310,739,626	0	33.5750	925,508,000	2020-04-30
1328	2020-05-20	310,739,626	0	33.5750	925,508,000	2020-04-30
1329	2020-05-19	310,739,626	0	33.5750	925,508,000	2020-04-30
1330	2020-05-18	310,739,626	0	33.5750	925,508,000	2020-04-30
1331	2020-05-15	310,739,626	0	33.5750	925,508,000	2020-04-30
1332	2020-05-14	310,739,626	0	33.5750	925,508,000	2020-04-30
1333	2020-05-13	310,739,626	0	33.5750	925,508,000	2020-04-30
1334	2020-05-12	310,739,626	0	33.5750	925,508,000	2020-04-30
1335	2020-05-11	310,739,626	-4,000	33.5750	925,508,000	2020-04-30
1336	2020-05-08	310,743,626	0	33.5755	925,508,000	2020-04-30
1337	2020-05-07	310,743,626	0	33.5755	925,508,000	2020-04-30
1338	2020-05-06	310,743,626	0	33.5755	925,508,000	2020-04-30
1339	2020-05-05	310,743,626	0	33.5755	925,508,000	2020-04-30
1340	2020-05-04	310,743,626	0	33.5755	925,508,000	2020-04-30
1341	2020-04-29	310,743,626	-120,000	33.5755	925,508,000	2020-03-31
1342	2020-04-28	310,863,626	0	33.5884	925,508,000	2020-03-31
1343	2020-04-27	310,863,626	0	33.5884	925,508,000	2020-03-31
1344	2020-04-24	310,863,626	0	33.5884	925,508,000	2020-03-31
1345	2020-04-23	310,863,626	-52,000	33.5884	925,508,000	2020-03-31
1346	2020-04-22	310,915,626	0	33.5941	925,508,000	2020-03-31
1347	2020-04-21	310,915,626	0	33.5941	925,508,000	2020-03-31
1348	2020-04-20	310,915,626	0	33.5941	925,508,000	2020-03-31
1349	2020-04-17	310,915,626	0	33.5941	925,508,000	2020-03-31
1350	2020-04-16	310,915,626	0	33.5941	925,508,000	2020-03-31
1351	2020-04-15	310,915,626	0	33.5941	925,508,000	2020-03-31
1352	2020-04-14	310,915,626	0	33.5941	925,508,000	2020-03-31
1353	2020-04-09	310,915,626	0	33.5941	925,508,000	2020-03-31
1354	2020-04-08	310,915,626	0	33.5941	925,508,000	2020-03-31
1355	2020-04-07	310,915,626	0	33.5941	925,508,000	2020-03-31
1356	2020-04-06	310,915,626	0	33.5941	925,508,000	2020-03-31
1357	2020-04-03	310,915,626	0	33.5941	925,508,000	2020-03-31
1358	2020-04-02	310,915,626	0	33.5941	925,508,000	2020-03-31
1359	2020-04-01	310,915,626	0	33.5941	925,508,000	2020-03-31
1360	2020-03-31	310,915,626	12,000	33.5941	925,508,000	2020-03-31
1361	2020-03-30	310,903,626	0	33.5928	925,508,000	2020-02-29
1362	2020-03-27	310,903,626	0	33.5928	925,508,000	2020-02-29
1363	2020-03-26	310,903,626	0	33.5928	925,508,000	2020-02-29
1364	2020-03-25	310,903,626	0	33.5928	925,508,000	2020-02-29
1365	2020-03-24	310,903,626	-60,000	33.5928	925,508,000	2020-02-29
1366	2020-03-23	310,963,626	0	33.5992	925,508,000	2020-02-29
1367	2020-03-20	310,963,626	0	33.5992	925,508,000	2020-02-29
1368	2020-03-19	310,963,626	0	33.5992	925,508,000	2020-02-29
1369	2020-03-18	310,963,626	0	33.5992	925,508,000	2020-02-29
1370	2020-03-17	310,963,626	40,000	33.5992	925,508,000	2020-02-29
1371	2020-03-16	310,923,626	220,000	33.5949	925,508,000	2020-02-29
1372	2020-03-13	310,703,626	313	33.5711	925,508,000	2020-02-29
1373	2020-03-12	310,703,313	-40,000	33.5711	925,508,000	2020-02-29
1374	2020-03-11	310,743,313	0	33.5754	925,508,000	2020-02-29
1375	2020-03-10	310,743,313	0	33.5754	925,508,000	2020-02-29
1376	2020-03-09	310,743,313	0	33.5754	925,508,000	2020-02-29
1377	2020-03-06	310,743,313	0	33.5754	925,508,000	2020-02-29
1378	2020-03-05	310,743,313	0	33.5754	925,508,000	2020-02-29
1379	2020-03-04	310,743,313	0	33.5754	925,508,000	2020-02-29
1380	2020-03-03	310,743,313	0	33.5754	925,508,000	2020-02-29
1381	2020-03-02	310,743,313	0	33.5754	925,508,000	2020-02-29
1382	2020-02-28	310,743,313	0	33.5754	925,508,000	2020-01-31
1383	2020-02-27	310,743,313	0	33.5754	925,508,000	2020-01-31
1384	2020-02-26	310,743,313	0	33.5754	925,508,000	2020-01-31
1385	2020-02-25	310,743,313	0	33.5754	925,508,000	2020-01-31
1386	2020-02-24	310,743,313	0	33.5754	925,508,000	2020-01-31
1387	2020-02-21	310,743,313	0	33.5754	925,508,000	2020-01-31
1388	2020-02-20	310,743,313	0	33.5754	925,508,000	2020-01-31
1389	2020-02-19	310,743,313	0	33.5754	925,508,000	2020-01-31
1390	2020-02-18	310,743,313	0	33.5754	925,508,000	2020-01-31
1391	2020-02-17	310,743,313	0	33.5754	925,508,000	2020-01-31
1392	2020-02-14	310,743,313	0	33.5754	925,508,000	2020-01-31
1393	2020-02-13	310,743,313	0	33.5754	925,508,000	2020-01-31
1394	2020-02-12	310,743,313	0	33.5754	925,508,000	2020-01-31
1395	2020-02-11	310,743,313	0	33.5754	925,508,000	2020-01-31
1396	2020-02-10	310,743,313	0	33.5754	925,508,000	2020-01-31
1397	2020-02-07	310,743,313	0	33.5754	925,508,000	2020-01-31
1398	2020-02-06	310,743,313	0	33.5754	925,508,000	2020-01-31
1399	2020-02-05	310,743,313	-428,000	33.5754	925,508,000	2020-01-31
1400	2020-02-04	311,171,313	0	33.6217	925,508,000	2020-01-31
1401	2020-02-03	311,171,313	0	33.6217	925,508,000	2020-01-31
1402	2020-01-31	311,171,313	0	33.6217	925,508,000	2020-01-31
1403	2020-01-30	311,171,313	20,000	33.6217	925,508,000	2019-12-31
1404	2020-01-29	311,151,313	0	33.6195	925,508,000	2019-12-31
1405	2020-01-24	311,151,313	0	33.6195	925,508,000	2019-12-31
1406	2020-01-23	311,151,313	0	33.6195	925,508,000	2019-12-31
1407	2020-01-22	311,151,313	0	33.6195	925,508,000	2019-12-31
1408	2020-01-21	311,151,313	0	33.6195	925,508,000	2019-12-31
1409	2020-01-20	311,151,313	0	33.6195	925,508,000	2019-12-31
1410	2020-01-17	311,151,313	0	33.6195	925,508,000	2019-12-31
1411	2020-01-16	311,151,313	0	33.6195	925,508,000	2019-12-31
1412	2020-01-15	311,151,313	40,000	33.6195	925,508,000	2019-12-31
1413	2020-01-14	311,111,313	0	33.6152	925,508,000	2019-12-31
1414	2020-01-13	311,111,313	28,000	33.6152	925,508,000	2019-12-31
1415	2020-01-10	311,083,313	32,000	33.6122	925,508,000	2019-12-31
1416	2020-01-09	311,051,313	0	33.6087	925,508,000	2019-12-31
1417	2020-01-08	311,051,313	200,000	33.6087	925,508,000	2019-12-31
1418	2020-01-07	310,851,313	0	33.5871	925,508,000	2019-12-31
1419	2020-01-06	310,851,313	-216,000	33.5871	925,508,000	2019-12-31
1420	2020-01-03	311,067,313	0	33.6104	925,508,000	2019-12-31
1421	2020-01-02	311,067,313	0	33.6104	925,508,000	2019-12-31
1422	2019-12-31	311,067,313	0	33.6104	925,508,000	2019-12-31
1423	2019-12-30	311,067,313	100,000	33.6104	925,508,000	2019-11-30
1424	2019-12-27	310,967,313	0	33.5996	925,508,000	2019-11-30
1425	2019-12-24	310,967,313	0	33.5996	925,508,000	2019-11-30
1426	2019-12-23	310,967,313	0	33.5996	925,508,000	2019-11-30
1427	2019-12-20	310,967,313	0	33.5996	925,508,000	2019-11-30
1428	2019-12-19	310,967,313	-100,000	33.5996	925,508,000	2019-11-30
1429	2019-12-18	311,067,313	0	33.6104	925,508,000	2019-11-30
1430	2019-12-17	311,067,313	0	33.6104	925,508,000	2019-11-30
1431	2019-12-16	311,067,313	0	33.6104	925,508,000	2019-11-30
1432	2019-12-13	311,067,313	0	33.6104	925,508,000	2019-11-30
1433	2019-12-12	311,067,313	0	33.6104	925,508,000	2019-11-30
1434	2019-12-11	311,067,313	0	33.6104	925,508,000	2019-11-30
1435	2019-12-10	311,067,313	0	33.6104	925,508,000	2019-11-30
1436	2019-12-09	311,067,313	0	33.6104	925,508,000	2019-11-30
1437	2019-12-06	311,067,313	0	33.6104	925,508,000	2019-11-30
1438	2019-12-05	311,067,313	0	33.6104	925,508,000	2019-11-30
1439	2019-12-04	311,067,313	0	33.6104	925,508,000	2019-11-30
1440	2019-12-03	311,067,313	0	33.6104	925,508,000	2019-11-30
1441	2019-12-02	311,067,313	0	33.6104	925,508,000	2019-11-30
1442	2019-11-29	311,067,313	0	33.6104	925,508,000	2019-10-31
1443	2019-11-28	311,067,313	0	33.6104	925,508,000	2019-10-31
1444	2019-11-27	311,067,313	0	33.6104	925,508,000	2019-10-31
1445	2019-11-26	311,067,313	0	33.6104	925,508,000	2019-10-31
1446	2019-11-25	311,067,313	0	33.6104	925,508,000	2019-10-31
1447	2019-11-22	311,067,313	0	33.6104	925,508,000	2019-10-31
1448	2019-11-21	311,067,313	0	33.6104	925,508,000	2019-10-31
1449	2019-11-20	311,067,313	-100,000	33.6104	925,508,000	2019-10-31
1450	2019-11-19	311,167,313	0	33.6212	925,508,000	2019-10-31
1451	2019-11-18	311,167,313	0	33.6212	925,508,000	2019-10-31
1452	2019-11-15	311,167,313	0	33.6212	925,508,000	2019-10-31
1453	2019-11-14	311,167,313	0	33.6212	925,508,000	2019-10-31
1454	2019-11-13	311,167,313	72,000	33.6212	925,508,000	2019-10-31
1455	2019-11-12	311,095,313	20,000	33.6135	925,508,000	2019-10-31
1456	2019-11-11	311,075,313	0	33.6113	925,508,000	2019-10-31
1457	2019-11-08	311,075,313	0	33.6113	925,508,000	2019-10-31
1458	2019-11-07	311,075,313	0	33.6113	925,508,000	2019-10-31
1459	2019-11-06	311,075,313	-668,000	33.6113	925,508,000	2019-10-31
1460	2019-11-05	311,743,313	0	33.6835	925,508,000	2019-10-31
1461	2019-11-04	311,743,313	-92,000	33.6835	925,508,000	2019-10-31
1462	2019-11-01	311,835,313	-1,876,000	33.6934	925,508,000	2019-10-31
1463	2019-10-31	313,711,313	-200,000	33.8961	925,508,000	2019-10-31
1464	2019-10-30	313,911,313	0	33.9177	925,508,000	2019-09-30
1465	2019-10-29	313,911,313	132,000	33.9177	925,508,000	2019-09-30
1466	2019-10-28	313,779,313	1,004,000	33.9035	925,508,000	2019-09-30
1467	2019-10-25	312,775,313	0	33.7950	925,508,000	2019-09-30
1468	2019-10-24	312,775,313	60,000	33.7950	925,508,000	2019-09-30
1469	2019-10-23	312,715,313	548,000	33.7885	925,508,000	2019-09-30
1470	2019-10-22	312,167,313	0	33.7293	925,508,000	2019-09-30
1471	2019-10-21	312,167,313	256,000	33.7293	925,508,000	2019-09-30
1472	2019-10-18	311,911,313	0	33.7016	925,508,000	2019-09-30
1473	2019-10-17	311,911,313	0	33.7016	925,508,000	2019-09-30
1474	2019-10-16	311,911,313	-40,000	33.7016	925,508,000	2019-09-30
1475	2019-10-15	311,951,313	200,000	33.7060	925,508,000	2019-09-30
1476	2019-10-14	311,751,313	-16,000	33.6843	925,508,000	2019-09-30
1477	2019-10-11	311,767,313	336,000	33.6861	925,508,000	2019-09-30
1478	2019-10-10	311,431,313	0	33.6498	925,508,000	2019-09-30
1479	2019-10-09	311,431,313	248,000	33.6498	925,508,000	2019-09-30
1480	2019-10-08	311,183,313	-1,136,000	33.6230	925,508,000	2019-09-30
1481	2019-10-04	312,319,313	-504,000	33.7457	925,508,000	2019-09-30
1482	2019-10-03	312,823,313	1,820,000	33.8002	925,508,000	2019-09-30
1483	2019-10-02	311,003,313	-552,000	33.6035	925,508,000	2019-09-30
1484	2019-09-30	311,555,313	-232,000	33.6632	925,508,000	2019-09-30
1485	2019-09-27	311,787,313	-1,268,000	33.6882	925,508,000	2019-08-31
1486	2019-09-26	313,055,313	200,000	33.8252	925,508,000	2019-08-31
1487	2019-09-25	312,855,313	-1,364,000	33.8036	925,508,000	2019-08-31
1488	2019-09-24	314,219,313	-784,000	33.9510	925,508,000	2019-08-31
1489	2019-09-23	315,003,313	-448,000	34.0357	925,508,000	2019-08-31
1490	2019-09-20	315,451,313	-1,004,000	34.0841	925,508,000	2019-08-31
1491	2019-09-19	316,455,313	0	34.1926	925,508,000	2019-08-31
1492	2019-09-18	316,455,313	0	34.1926	925,508,000	2019-08-31
1493	2019-09-17	316,455,313	0	34.1926	925,508,000	2019-08-31
1494	2019-09-16	316,455,313	200,000	34.1926	925,508,000	2019-08-31
1495	2019-09-13	316,255,313	-64,000	34.1710	925,508,000	2019-08-31
1496	2019-09-12	316,319,313	-36,000	34.1779	925,508,000	2019-08-31
1497	2019-09-11	316,355,313	3,064,000	34.1818	925,508,000	2019-08-31
1498	2019-09-10	313,291,313	0	33.8507	925,508,000	2019-08-31
1499	2019-09-09	313,291,313	0	33.8507	925,508,000	2019-08-31
1500	2019-09-06	313,291,313	0	33.8507	925,508,000	2019-08-31
1501	2019-09-05	313,291,313	80,000	33.8507	925,508,000	2019-08-31
1502	2019-09-04	313,211,313	84,000	33.8421	925,508,000	2019-08-31
1503	2019-09-03	313,127,313	0	33.8330	925,508,000	2019-08-31
1504	2019-09-02	313,127,313	-96,000	33.8330	925,508,000	2019-08-31
1505	2019-08-30	313,223,313	-148,000	33.8434	925,508,000	2019-07-31
1506	2019-08-29	313,371,313	0	33.8594	925,508,000	2019-07-31
1507	2019-08-28	313,371,313	0	33.8594	925,508,000	2019-07-31
1508	2019-08-27	313,371,313	0	33.8594	925,508,000	2019-07-31
1509	2019-08-26	313,371,313	0	33.8594	925,508,000	2019-07-31
1510	2019-08-23	313,371,313	-128,000	33.8594	925,508,000	2019-07-31
1511	2019-08-22	313,499,313	0	33.8732	925,508,000	2019-07-31
1512	2019-08-21	313,499,313	-332,000	33.8732	925,508,000	2019-07-31
1513	2019-08-20	313,831,313	-100,000	33.9091	925,508,000	2019-07-31
1514	2019-08-19	313,931,313	-100,000	33.9199	925,508,000	2019-07-31
1515	2019-08-16	314,031,313	-500,000	33.9307	925,508,000	2019-07-31
1516	2019-08-15	314,531,313	0	33.9847	925,508,000	2019-07-31
1517	2019-08-14	314,531,313	92,000	33.9847	925,508,000	2019-07-31
1518	2019-08-13	314,439,313	-288,000	33.9748	925,508,000	2019-07-31
1519	2019-08-12	314,727,313	84,000	34.0059	925,508,000	2019-07-31
1520	2019-08-09	314,643,313	0	33.9968	925,508,000	2019-07-31
1521	2019-08-08	314,643,313	0	33.9968	925,508,000	2019-07-31
1522	2019-08-07	314,643,313	0	33.9968	925,508,000	2019-07-31
1523	2019-08-06	314,643,313	0	33.9968	925,508,000	2019-07-31
1524	2019-08-05	314,643,313	0	33.9968	925,508,000	2019-07-31
1525	2019-08-02	314,643,313	-1,512,000	33.9968	925,508,000	2019-07-31
1526	2019-08-01	316,155,313	0	34.1602	925,508,000	2019-07-31
1527	2019-07-31	316,155,313	0	34.1602	925,508,000	2019-07-31
1528	2019-07-30	316,155,313	0	34.1602	925,508,000	2019-06-30
1529	2019-07-29	316,155,313	0	34.1602	925,508,000	2019-06-30
1530	2019-07-26	316,155,313	0	34.1602	925,508,000	2019-06-30
1531	2019-07-25	316,155,313	-88,000	34.1602	925,508,000	2019-06-30
1532	2019-07-24	316,243,313	0	34.1697	925,508,000	2019-06-30
1533	2019-07-23	316,243,313	-4,000	34.1697	925,508,000	2019-06-30
1534	2019-07-22	316,247,313	-1,000,000	34.1701	925,508,000	2019-06-30
1535	2019-07-19	317,247,313	0	34.2782	925,508,000	2019-06-30
1536	2019-07-18	317,247,313	0	34.2782	925,508,000	2019-06-30
1537	2019-07-17	317,247,313	0	34.2782	925,508,000	2019-06-30
1538	2019-07-16	317,247,313	0	34.2782	925,508,000	2019-06-30
1539	2019-07-15	317,247,313	12,000	34.2782	925,508,000	2019-06-30
1540	2019-07-12	317,235,313	0	34.2769	925,508,000	2019-06-30
1541	2019-07-11	317,235,313	0	34.2769	925,508,000	2019-06-30
1542	2019-07-10	317,235,313	0	34.2769	925,508,000	2019-06-30
1543	2019-07-09	317,235,313	0	34.2769	925,508,000	2019-06-30
1544	2019-07-08	317,235,313	0	34.2769	925,508,000	2019-06-30
1545	2019-07-05	317,235,313	0	34.2769	925,508,000	2019-06-30
1546	2019-07-04	317,235,313	-156,000	34.2769	925,508,000	2019-06-30
1547	2019-07-03	317,391,313	0	34.2937	925,508,000	2019-06-30
1548	2019-07-02	317,391,313	0	34.2937	925,508,000	2019-06-30
1549	2019-06-28	317,391,313	0	34.2937	925,508,000	2019-05-31
1550	2019-06-27	317,391,313	40,000	34.2937	925,508,000	2019-05-31
1551	2019-06-26	317,351,313	-128,000	34.2894	925,508,000	2019-05-31
1552	2019-06-25	317,479,313	0	34.3032	925,508,000	2019-05-31
1553	2019-06-24	317,479,313	0	34.3032	925,508,000	2019-05-31
1554	2019-06-21	317,479,313	-44,000	34.3032	925,508,000	2019-05-31
1555	2019-06-20	317,523,313	0	34.3080	925,508,000	2019-05-31
1556	2019-06-19	317,523,313	0	34.3080	925,508,000	2019-05-31
1557	2019-06-18	317,523,313	0	34.3080	925,508,000	2019-05-31
1558	2019-06-17	317,523,313	0	34.3080	925,508,000	2019-05-31
1559	2019-06-14	317,523,313	0	34.3080	925,508,000	2019-05-31
1560	2019-06-13	317,523,313	0	34.3080	925,508,000	2019-05-31
1561	2019-06-12	317,523,313	0	34.3080	925,508,000	2019-05-31
1562	2019-06-11	317,523,313	0	34.3080	925,508,000	2019-05-31
1563	2019-06-10	317,523,313	0	34.3080	925,508,000	2019-05-31
1564	2019-06-06	317,523,313	0	34.3080	925,508,000	2019-05-31
1565	2019-06-05	317,523,313	0	34.3080	925,508,000	2019-05-31
1566	2019-06-04	317,523,313	0	34.3080	925,508,000	2019-05-31
1567	2019-06-03	317,523,313	0	34.3080	925,508,000	2019-05-31
1568	2019-05-31	317,523,313	-324,000	34.3080	925,508,000	2019-05-31
1569	2019-05-30	317,847,313	0	34.3430	925,508,000	2019-04-30
1570	2019-05-29	317,847,313	0	34.3430	925,508,000	2019-04-30
1571	2019-05-28	317,847,313	0	34.3430	925,508,000	2019-04-30
1572	2019-05-27	317,847,313	0	34.3430	925,508,000	2019-04-30
1573	2019-05-24	317,847,313	0	34.3430	925,508,000	2019-04-30
1574	2019-05-23	317,847,313	0	34.3430	925,508,000	2019-04-30
1575	2019-05-22	317,847,313	0	34.3430	925,508,000	2019-04-30
1576	2019-05-21	317,847,313	0	34.3430	925,508,000	2019-04-30
1577	2019-05-20	317,847,313	0	34.3430	925,508,000	2019-04-30
1578	2019-05-17	317,847,313	-80,000	34.3430	925,508,000	2019-04-30
1579	2019-05-16	317,927,313	0	34.3517	925,508,000	2019-04-30
1580	2019-05-15	317,927,313	0	34.3517	925,508,000	2019-04-30
1581	2019-05-14	317,927,313	0	34.3517	925,508,000	2019-04-30
1582	2019-05-10	317,927,313	276,000	34.3517	925,508,000	2019-04-30
1583	2019-05-09	317,651,313	0	34.3218	925,508,000	2019-04-30
1584	2019-05-08	317,651,313	0	34.3218	925,508,000	2019-04-30
1585	2019-05-07	317,651,313	0	34.3218	925,508,000	2019-04-30
1586	2019-05-06	317,651,313	0	34.3218	925,508,000	2019-04-30
1587	2019-05-03	317,651,313	140,000	34.3218	925,508,000	2019-04-30
1588	2019-05-02	317,511,313	0	34.3067	925,508,000	2019-04-30
1589	2019-04-30	317,511,313	0	34.3067	925,508,000	2019-04-30
1590	2019-04-29	317,511,313	0	34.3067	925,508,000	2019-03-31
1591	2019-04-26	317,511,313	0	34.3067	925,508,000	2019-03-31
1592	2019-04-25	317,511,313	0	34.3067	925,508,000	2019-03-31
1593	2019-04-24	317,511,313	0	34.3067	925,508,000	2019-03-31
1594	2019-04-23	317,511,313	0	34.3067	925,508,000	2019-03-31
1595	2019-04-18	317,511,313	0	34.3067	925,508,000	2019-03-31
1596	2019-04-17	317,511,313	0	34.3067	925,508,000	2019-03-31
1597	2019-04-16	317,511,313	-100,000	34.3067	925,508,000	2019-03-31
1598	2019-04-15	317,611,313	0	34.3175	925,508,000	2019-03-31
1599	2019-04-12	317,611,313	0	34.3175	925,508,000	2019-03-31
1600	2019-04-11	317,611,313	0	34.3175	925,508,000	2019-03-31
1601	2019-04-10	317,611,313	0	34.3175	925,508,000	2019-03-31
1602	2019-04-09	317,611,313	0	34.3175	925,508,000	2019-03-31
1603	2019-04-08	317,611,313	0	34.3175	925,508,000	2019-03-31
1604	2019-04-04	317,611,313	0	34.3175	925,508,000	2019-03-31
1605	2019-04-03	317,611,313	0	34.3175	925,508,000	2019-03-31
1606	2019-04-02	317,611,313	0	34.3175	925,508,000	2019-03-31
1607	2019-04-01	317,611,313	0	34.3175	925,508,000	2019-03-31
1608	2019-03-29	317,611,313	0	34.3175	925,508,000	2019-02-28
1609	2019-03-28	317,611,313	0	34.3175	925,508,000	2019-02-28
1610	2019-03-27	317,611,313	0	34.3175	925,508,000	2019-02-28
1611	2019-03-26	317,611,313	20,000	34.3175	925,508,000	2019-02-28
1612	2019-03-25	317,591,313	0	34.3154	925,508,000	2019-02-28
1613	2019-03-22	317,591,313	0	34.3154	925,508,000	2019-02-28
1614	2019-03-21	317,591,313	0	34.3154	925,508,000	2019-02-28
1615	2019-03-20	317,591,313	0	34.3154	925,508,000	2019-02-28
1616	2019-03-19	317,591,313	24,000	34.3154	925,508,000	2019-02-28
1617	2019-03-18	317,567,313	0	34.3128	925,508,000	2019-02-28
1618	2019-03-15	317,567,313	0	34.3128	925,508,000	2019-02-28
1619	2019-03-14	317,567,313	0	34.3128	925,508,000	2019-02-28
1620	2019-03-13	317,567,313	48,000	34.3128	925,508,000	2019-02-28
1621	2019-03-12	317,519,313	0	34.3076	925,508,000	2019-02-28
1622	2019-03-11	317,519,313	0	34.3076	925,508,000	2019-02-28
1623	2019-03-08	317,519,313	0	34.3076	925,508,000	2019-02-28
1624	2019-03-07	317,519,313	0	34.3076	925,508,000	2019-02-28
1625	2019-03-06	317,519,313	0	34.3076	925,508,000	2019-02-28
1626	2019-03-05	317,519,313	0	34.3076	925,508,000	2019-02-28
1627	2019-03-04	317,519,313	0	34.3076	925,508,000	2019-02-28
1628	2019-03-01	317,519,313	0	34.3076	925,508,000	2019-02-28
1629	2019-02-28	317,519,313	0	34.3076	925,508,000	2019-02-28
1630	2019-02-27	317,519,313	0	34.3076	925,508,000	2019-01-31
1631	2019-02-26	317,519,313	0	34.3076	925,508,000	2019-01-31
1632	2019-02-25	317,519,313	0	34.3076	925,508,000	2019-01-31
1633	2019-02-22	317,519,313	120,000	34.3076	925,508,000	2019-01-31
1634	2019-02-21	317,399,313	0	34.2946	925,508,000	2019-01-31
1635	2019-02-20	317,399,313	224,000	34.2946	925,508,000	2019-01-31
1636	2019-02-19	317,175,313	0	34.2704	925,508,000	2019-01-31
1637	2019-02-18	317,175,313	0	34.2704	925,508,000	2019-01-31
1638	2019-02-15	317,175,313	0	34.2704	925,508,000	2019-01-31
1639	2019-02-14	317,175,313	0	34.2704	925,508,000	2019-01-31
1640	2019-02-13	317,175,313	0	34.2704	925,508,000	2019-01-31
1641	2019-02-12	317,175,313	0	34.2704	925,508,000	2019-01-31
1642	2019-02-11	317,175,313	0	34.2704	925,508,000	2019-01-31
1643	2019-02-08	317,175,313	0	34.2704	925,508,000	2019-01-31
1644	2019-02-04	317,175,313	0	34.2704	925,508,000	2019-01-31
1645	2019-02-01	317,175,313	0	34.2704	925,508,000	2019-01-31
1646	2019-01-31	317,175,313	0	34.2704	925,508,000	2019-01-31
1647	2019-01-30	317,175,313	0	34.2704	925,508,000	2018-12-31
1648	2019-01-29	317,175,313	0	34.2704	925,508,000	2018-12-31
1649	2019-01-28	317,175,313	76,000	34.2704	925,508,000	2018-12-31
1650	2019-01-25	317,099,313	0	34.2622	925,508,000	2018-12-31
1651	2019-01-24	317,099,313	56,000	34.2622	925,508,000	2018-12-31
1652	2019-01-23	317,043,313	0	34.2561	925,508,000	2018-12-31
1653	2019-01-22	317,043,313	0	34.2561	925,508,000	2018-12-31
1654	2019-01-21	317,043,313	120,000	34.2561	925,508,000	2018-12-31
1655	2019-01-18	316,923,313	80,000	34.2432	925,508,000	2018-12-31
1656	2019-01-17	316,843,313	0	34.2345	925,508,000	2018-12-31
1657	2019-01-16	316,843,313	0	34.2345	925,508,000	2018-12-31
1658	2019-01-15	316,843,313	0	34.2345	925,508,000	2018-12-31
1659	2019-01-14	316,843,313	0	34.2345	925,508,000	2018-12-31
1660	2019-01-11	316,843,313	15,000,000	34.2345	925,508,000	2018-12-31
1661	2019-01-10	301,843,313	0	32.6138	925,508,000	2018-12-31
1662	2019-01-09	301,843,313	0	32.6138	925,508,000	2018-12-31
1663	2019-01-08	301,843,313	0	32.6138	925,508,000	2018-12-31
1664	2019-01-07	301,843,313	0	32.6138	925,508,000	2018-12-31
1665	2019-01-04	301,843,313	0	32.6138	925,508,000	2018-12-31
1666	2019-01-03	301,843,313	0	32.6138	925,508,000	2018-12-31
1667	2019-01-02	301,843,313	0	32.6138	925,508,000	2018-12-31
1668	2018-12-31	301,843,313	0	32.6138	925,508,000	2018-12-31
1669	2018-12-28	301,843,313	0	32.6138	925,508,000	2018-11-30
1670	2018-12-27	301,843,313	76,000	32.6138	925,508,000	2018-11-30
1671	2018-12-24	301,767,313	0	32.6056	925,508,000	2018-11-30
1672	2018-12-21	301,767,313	0	32.6056	925,508,000	2018-11-30
1673	2018-12-20	301,767,313	0	32.6056	925,508,000	2018-11-30
1674	2018-12-19	301,767,313	0	32.6056	925,508,000	2018-11-30
1675	2018-12-18	301,767,313	0	32.6056	925,508,000	2018-11-30
1676	2018-12-17	301,767,313	0	32.6056	925,508,000	2018-11-30
1677	2018-12-14	301,767,313	0	32.6056	925,508,000	2018-11-30
1678	2018-12-13	301,767,313	0	32.6056	925,508,000	2018-11-30
1679	2018-12-12	301,767,313	0	32.6056	925,508,000	2018-11-30
1680	2018-12-11	301,767,313	0	32.6056	925,508,000	2018-11-30
1681	2018-12-10	301,767,313	0	32.6056	925,508,000	2018-11-30
1682	2018-12-07	301,767,313	0	32.6056	925,508,000	2018-11-30
1683	2018-12-06	301,767,313	0	32.6056	925,508,000	2018-11-30
1684	2018-12-05	301,767,313	116,000	32.6056	925,508,000	2018-11-30
1685	2018-12-04	301,651,313	-604,000	32.5931	925,508,000	2018-11-30
1686	2018-12-03	302,255,313	0	32.6583	925,508,000	2018-11-30
1687	2018-11-30	302,255,313	0	32.6583	925,508,000	2018-11-30
1688	2018-11-29	302,255,313	0	32.6583	925,508,000	2018-10-31
1689	2018-11-28	302,255,313	0	32.6583	925,508,000	2018-10-31
1690	2018-11-27	302,255,313	0	32.6583	925,508,000	2018-10-31
1691	2018-11-26	302,255,313	0	32.6583	925,508,000	2018-10-31
1692	2018-11-23	302,255,313	0	32.6583	925,508,000	2018-10-31
1693	2018-11-22	302,255,313	0	32.6583	925,508,000	2018-10-31
1694	2018-11-21	302,255,313	0	32.6583	925,508,000	2018-10-31
1695	2018-11-20	302,255,313	0	32.6583	925,508,000	2018-10-31
1696	2018-11-19	302,255,313	404,000	32.6583	925,508,000	2018-10-31
1697	2018-11-16	301,851,313	0	32.6147	925,508,000	2018-10-31
1698	2018-11-15	301,851,313	0	32.6147	925,508,000	2018-10-31
1699	2018-11-14	301,851,313	0	32.6147	925,508,000	2018-10-31
1700	2018-11-13	301,851,313	0	32.6147	925,508,000	2018-10-31
1701	2018-11-12	301,851,313	0	32.6147	925,508,000	2018-10-31
1702	2018-11-09	301,851,313	0	32.6147	925,508,000	2018-10-31
1703	2018-11-08	301,851,313	0	32.6147	925,508,000	2018-10-31
1704	2018-11-07	301,851,313	0	32.6147	925,508,000	2018-10-31
1705	2018-11-06	301,851,313	0	32.6147	925,508,000	2018-10-31
1706	2018-11-05	301,851,313	0	32.6147	925,508,000	2018-10-31
1707	2018-11-02	301,851,313	-40,000	32.6147	925,508,000	2018-10-31
1708	2018-11-01	301,891,313	-3,320,000	32.6190	925,508,000	2018-10-31
1709	2018-10-31	305,211,313	-536,000	32.9777	925,508,000	2018-10-31
1710	2018-10-30	305,747,313	0	33.0356	925,508,000	2018-09-30
1711	2018-10-29	305,747,313	0	33.0356	925,508,000	2018-09-30
1712	2018-10-26	305,747,313	0	33.0356	925,508,000	2018-09-30
1713	2018-10-25	305,747,313	0	33.0356	925,508,000	2018-09-30
1714	2018-10-24	305,747,313	0	33.0356	925,508,000	2018-09-30
1715	2018-10-23	305,747,313	0	33.0356	925,508,000	2018-09-30
1716	2018-10-22	305,747,313	-420,000	33.0356	925,508,000	2018-09-30
1717	2018-10-19	306,167,313	0	33.0810	925,508,000	2018-09-30
1718	2018-10-18	306,167,313	0	33.0810	925,508,000	2018-09-30
1719	2018-10-16	306,167,313	0	33.0810	925,508,000	2018-09-30
1720	2018-10-15	306,167,313	0	33.0810	925,508,000	2018-09-30
1721	2018-10-12	306,167,313	0	33.0810	925,508,000	2018-09-30
1722	2018-10-11	306,167,313	-40,000	33.0810	925,508,000	2018-09-30
1723	2018-10-10	306,207,313	0	33.0853	925,508,000	2018-09-30
1724	2018-10-09	306,207,313	0	33.0853	925,508,000	2018-09-30
1725	2018-10-08	306,207,313	0	33.0853	925,508,000	2018-09-30
1726	2018-10-05	306,207,313	0	33.0853	925,508,000	2018-09-30
1727	2018-10-04	306,207,313	0	33.0853	925,508,000	2018-09-30
1728	2018-10-03	306,207,313	0	33.0853	925,508,000	2018-09-30
1729	2018-10-02	306,207,313	0	33.0853	925,508,000	2018-09-30
1730	2018-09-28	306,207,313	0	33.0853	925,508,000	2018-08-31
1731	2018-09-27	306,207,313	0	33.0853	925,508,000	2018-08-31
1732	2018-09-26	306,207,313	0	33.0853	925,508,000	2018-08-31
1733	2018-09-24	306,207,313	300,000	33.0853	925,508,000	2018-08-31
1734	2018-09-21	305,907,313	-96,000	33.0529	925,508,000	2018-08-31
1735	2018-09-20	306,003,313	0	33.0633	925,508,000	2018-08-31
1736	2018-09-19	306,003,313	0	33.0633	925,508,000	2018-08-31
1737	2018-09-18	306,003,313	-300,000	33.0633	925,508,000	2018-08-31
1738	2018-09-17	306,303,313	0	33.0957	925,508,000	2018-08-31
1739	2018-09-14	306,303,313	100,000	33.0957	925,508,000	2018-08-31
1740	2018-09-13	306,203,313	0	33.0849	925,508,000	2018-08-31
1741	2018-09-12	306,203,313	0	33.0849	925,508,000	2018-08-31
1742	2018-09-11	306,203,313	328,000	33.0849	925,508,000	2018-08-31
1743	2018-09-10	305,875,313	0	33.0495	925,508,000	2018-08-31
1744	2018-09-07	305,875,313	0	33.0495	925,508,000	2018-08-31
1745	2018-09-06	305,875,313	0	33.0495	925,508,000	2018-08-31
1746	2018-09-05	305,875,313	0	33.0495	925,508,000	2018-08-31
1747	2018-09-04	305,875,313	0	33.0495	925,508,000	2018-08-31
1748	2018-09-03	305,875,313	-400,000	33.0495	925,508,000	2018-08-31
1749	2018-08-31	306,275,313	0	33.0927	925,508,000	2018-08-31
1750	2018-08-30	306,275,313	0	33.0927	925,508,000	2018-07-31
1751	2018-08-29	306,275,313	0	33.0927	925,508,000	2018-07-31
1752	2018-08-28	306,275,313	0	33.0927	925,508,000	2018-07-31
1753	2018-08-27	306,275,313	-40,000	33.0927	925,508,000	2018-07-31
1754	2018-08-24	306,315,313	0	33.0970	925,508,000	2018-07-31
1755	2018-08-23	306,315,313	-316,000	33.0970	925,508,000	2018-07-31
1756	2018-08-22	306,631,313	0	33.1311	925,508,000	2018-07-31
1757	2018-08-21	306,631,313	0	33.1311	925,508,000	2018-07-31
1758	2018-08-20	306,631,313	0	33.1311	925,508,000	2018-07-31
1759	2018-08-17	306,631,313	0	33.1311	925,508,000	2018-07-31
1760	2018-08-16	306,631,313	0	33.1311	925,508,000	2018-07-31
1761	2018-08-15	306,631,313	-472,000	33.1311	925,508,000	2018-07-31
1762	2018-08-14	307,103,313	0	33.1821	925,508,000	2018-07-31
1763	2018-08-13	307,103,313	0	33.1821	925,508,000	2018-07-31
1764	2018-08-10	307,103,313	280,000	33.1821	925,508,000	2018-07-31
1765	2018-08-09	306,823,313	0	33.1519	925,508,000	2018-07-31
1766	2018-08-08	306,823,313	0	33.1519	925,508,000	2018-07-31
1767	2018-08-07	306,823,313	0	33.1519	925,508,000	2018-07-31
1768	2018-08-06	306,823,313	0	33.1519	925,508,000	2018-07-31
1769	2018-08-03	306,823,313	0	33.1519	925,508,000	2018-07-31
1770	2018-08-02	306,823,313	0	33.1519	925,508,000	2018-07-31
1771	2018-08-01	306,823,313	0	33.1519	925,508,000	2018-07-31
1772	2018-07-31	306,823,313	0	33.1519	925,508,000	2018-07-31
1773	2018-07-30	306,823,313	0	33.1519	925,508,000	2018-06-30
1774	2018-07-27	306,823,313	0	33.1519	925,508,000	2018-06-30
1775	2018-07-26	306,823,313	0	33.1519	925,508,000	2018-06-30
1776	2018-07-25	306,823,313	0	33.1519	925,508,000	2018-06-30
1777	2018-07-24	306,823,313	0	33.1519	925,508,000	2018-06-30
1778	2018-07-23	306,823,313	0	33.1519	925,508,000	2018-06-30
1779	2018-07-20	306,823,313	0	33.1519	925,508,000	2018-06-30
1780	2018-07-19	306,823,313	0	33.1519	925,508,000	2018-06-30
1781	2018-07-18	306,823,313	0	33.1519	925,508,000	2018-06-30
1782	2018-07-17	306,823,313	0	33.1519	925,508,000	2018-06-30
1783	2018-07-16	306,823,313	0	33.1519	925,508,000	2018-06-30
1784	2018-07-13	306,823,313	0	33.1519	925,508,000	2018-06-30
1785	2018-07-12	306,823,313	0	33.1519	925,508,000	2018-06-30
1786	2018-07-11	306,823,313	0	33.1519	925,508,000	2018-06-30
1787	2018-07-10	306,823,313	0	33.1519	925,508,000	2018-06-30
1788	2018-07-09	306,823,313	0	33.1519	925,508,000	2018-06-30
1789	2018-07-06	306,823,313	272,000	33.1519	925,508,000	2018-06-30
1790	2018-07-05	306,551,313	0	33.1225	925,508,000	2018-06-30
1791	2018-07-04	306,551,313	0	33.1225	925,508,000	2018-06-30
1792	2018-07-03	306,551,313	0	33.1225	925,508,000	2018-06-30
1793	2018-06-29	306,551,313	0	33.1225	925,508,000	2018-05-31
1794	2018-06-28	306,551,313	0	33.1225	925,508,000	2018-05-31
1795	2018-06-27	306,551,313	0	33.1225	925,508,000	2018-05-31
1796	2018-06-26	306,551,313	0	33.1225	925,508,000	2018-05-31
1797	2018-06-25	306,551,313	0	33.1225	925,508,000	2018-05-31
1798	2018-06-22	306,551,313	0	33.1225	925,508,000	2018-05-31
1799	2018-06-21	306,551,313	28,000	33.1225	925,508,000	2018-05-31
1800	2018-06-20	306,523,313	656,000	33.1195	925,508,000	2018-05-31
1801	2018-06-19	305,867,313	0	33.0486	925,508,000	2018-05-31
1802	2018-06-15	305,867,313	0	33.0486	925,508,000	2018-05-31
1803	2018-06-14	305,867,313	0	33.0486	925,508,000	2018-05-31
1804	2018-06-13	305,867,313	0	33.0486	925,508,000	2018-05-31
1805	2018-06-12	305,867,313	0	33.0486	925,508,000	2018-05-31
1806	2018-06-11	305,867,313	-244,000	33.0486	925,508,000	2018-05-31
1807	2018-06-08	306,111,313	100,000	33.0750	925,508,000	2018-05-31
1808	2018-06-07	306,011,313	0	33.0641	925,508,000	2018-05-31
1809	2018-06-06	306,011,313	0	33.0641	925,508,000	2018-05-31
1810	2018-06-05	306,011,313	484,000	33.0641	925,508,000	2018-05-31
1811	2018-06-04	305,527,313	0	33.0119	925,508,000	2018-05-31
1812	2018-06-01	305,527,313	0	33.0119	925,508,000	2018-05-31
1813	2018-05-31	305,527,313	20,000	33.0119	925,508,000	2018-05-31
1814	2018-05-30	305,507,313	160,000	33.0097	925,508,000	2018-04-30
1815	2018-05-29	305,347,313	7,720,000	32.9924	925,508,000	2018-04-30
1816	2018-05-28	297,627,313	500,000	32.1583	925,508,000	2018-04-30
1817	2018-05-25	297,127,313	-276,000	32.1042	925,508,000	2018-04-30
1818	2018-05-24	297,403,313	1,320,000	32.1341	925,508,000	2018-04-30
1819	2018-05-23	296,083,313	0	31.9914	925,508,000	2018-04-30
1820	2018-05-21	296,083,313	0	31.9914	925,508,000	2018-04-30
1821	2018-05-18	296,083,313	0	31.9914	925,508,000	2018-04-30
1822	2018-05-17	296,083,313	0	31.9914	925,508,000	2018-04-30
1823	2018-05-16	296,083,313	0	31.9914	925,508,000	2018-04-30
1824	2018-05-15	296,083,313	0	31.9914	925,508,000	2018-04-30
1825	2018-05-14	296,083,313	0	31.9914	925,508,000	2018-04-30
1826	2018-05-11	296,083,313	0	31.9914	925,508,000	2018-04-30
1827	2018-05-10	296,083,313	0	31.9914	925,508,000	2018-04-30
1828	2018-05-09	296,083,313	0	31.9914	925,508,000	2018-04-30
1829	2018-05-08	296,083,313	0	31.9914	925,508,000	2018-04-30
1830	2018-05-07	296,083,313	0	31.9914	925,508,000	2018-04-30
1831	2018-05-04	296,083,313	0	31.9914	925,508,000	2018-04-30
1832	2018-05-03	296,083,313	0	31.9914	925,508,000	2018-04-30
1833	2018-05-02	296,083,313	0	31.9914	925,508,000	2018-04-30
1834	2018-04-30	296,083,313	-32,000	31.9914	925,508,000	2018-04-30
1835	2018-04-27	296,115,313	540,000	31.9949	925,508,000	2018-03-31
1836	2018-04-26	295,575,313	0	31.9365	925,508,000	2018-03-31
1837	2018-04-25	295,575,313	0	31.9365	925,508,000	2018-03-31
1838	2018-04-24	295,575,313	0	31.9365	925,508,000	2018-03-31
1839	2018-04-23	295,575,313	0	31.9365	925,508,000	2018-03-31
1840	2018-04-20	295,575,313	-248,000	31.9365	925,508,000	2018-03-31
1841	2018-04-19	295,823,313	16,000	31.9633	925,508,000	2018-03-31
1842	2018-04-18	295,807,313	0	31.9616	925,508,000	2018-03-31
1843	2018-04-17	295,807,313	0	31.9616	925,508,000	2018-03-31
1844	2018-04-16	295,807,313	0	31.9616	925,508,000	2018-03-31
1845	2018-04-13	295,807,313	0	31.9616	925,508,000	2018-03-31
1846	2018-04-12	295,807,313	72,000	31.9616	925,508,000	2018-03-31
1847	2018-04-11	295,735,313	0	31.9538	925,508,000	2018-03-31
1848	2018-04-10	295,735,313	0	31.9538	925,508,000	2018-03-31
1849	2018-04-09	295,735,313	0	31.9538	925,508,000	2018-03-31
1850	2018-04-06	295,735,313	572,000	31.9538	925,508,000	2018-03-31
1851	2018-04-04	295,163,313	0	31.8920	925,508,000	2018-03-31
1852	2018-04-03	295,163,313	0	31.8920	925,508,000	2018-03-31
1853	2018-03-29	295,163,313	0	31.8920	925,508,000	2018-02-28
1854	2018-03-28	295,163,313	0	31.8920	925,508,000	2018-02-28
1855	2018-03-27	295,163,313	0	31.8920	925,508,000	2018-02-28
1856	2018-03-26	295,163,313	0	31.8920	925,508,000	2018-02-28
1857	2018-03-23	295,163,313	0	31.8920	925,508,000	2018-02-28
1858	2018-03-22	295,163,313	0	31.8920	925,508,000	2018-02-28
1859	2018-03-21	295,163,313	0	31.8920	925,508,000	2018-02-28
1860	2018-03-20	295,163,313	0	31.8920	925,508,000	2018-02-28
1861	2018-03-19	295,163,313	0	31.8920	925,508,000	2018-02-28
1862	2018-03-16	295,163,313	0	31.8920	925,508,000	2018-02-28
1863	2018-03-15	295,163,313	0	31.8920	925,508,000	2018-02-28
1864	2018-03-14	295,163,313	0	31.8920	925,508,000	2018-02-28
1865	2018-03-13	295,163,313	0	31.8920	925,508,000	2018-02-28
1866	2018-03-12	295,163,313	-200,000	31.8920	925,508,000	2018-02-28
1867	2018-03-09	295,363,313	-440,000	31.9136	925,508,000	2018-02-28
1868	2018-03-08	295,803,313	0	31.9612	925,508,000	2018-02-28
1869	2018-03-07	295,803,313	0	31.9612	925,508,000	2018-02-28
1870	2018-03-06	295,803,313	-552,000	31.9612	925,508,000	2018-02-28
1871	2018-03-05	296,355,313	0	32.0208	925,508,000	2018-02-28
1872	2018-03-02	296,355,313	-4,000	32.0208	925,508,000	2018-02-28
1873	2018-03-01	296,359,313	0	32.0213	925,508,000	2018-02-28
1874	2018-02-28	296,359,313	0	32.0213	925,508,000	2018-02-28
1875	2018-02-27	296,359,313	0	32.0213	925,508,000	2018-01-31
1876	2018-02-26	296,359,313	100,000	32.0213	925,508,000	2018-01-31
1877	2018-02-23	296,259,313	-80,000	32.0105	925,508,000	2018-01-31
1878	2018-02-22	296,339,313	0	32.0191	925,508,000	2018-01-31
1879	2018-02-21	296,339,313	0	32.0191	925,508,000	2018-01-31
1880	2018-02-20	296,339,313	0	32.0191	925,508,000	2018-01-31
1881	2018-02-15	296,339,313	0	32.0191	925,508,000	2018-01-31
1882	2018-02-14	296,339,313	0	32.0191	925,508,000	2018-01-31
1883	2018-02-13	296,339,313	0	32.0191	925,508,000	2018-01-31
1884	2018-02-12	296,339,313	80,000	32.0191	925,508,000	2018-01-31
1885	2018-02-09	296,259,313	0	32.0105	925,508,000	2018-01-31
1886	2018-02-08	296,259,313	-100,000	32.0105	925,508,000	2018-01-31
1887	2018-02-07	296,359,313	0	32.0213	925,508,000	2018-01-31
1888	2018-02-06	296,359,313	0	32.0213	925,508,000	2018-01-31
1889	2018-02-05	296,359,313	0	32.0213	925,508,000	2018-01-31
1890	2018-02-02	296,359,313	0	32.0213	925,508,000	2018-01-31
1891	2018-02-01	296,359,313	0	32.0213	925,508,000	2018-01-31
1892	2018-01-31	296,359,313	0	32.0213	925,508,000	2018-01-31
1893	2018-01-30	296,359,313	0	32.0213	925,508,000	2017-12-31
1894	2018-01-29	296,359,313	48,000	32.0213	925,508,000	2017-12-31
1895	2018-01-26	296,311,313	-16,000	32.0161	925,508,000	2017-12-31
1896	2018-01-25	296,327,313	0	32.0178	925,508,000	2017-12-31
1897	2018-01-24	296,327,313	100,000	32.0178	925,508,000	2017-12-31
1898	2018-01-23	296,227,313	0	32.0070	925,508,000	2017-12-31
1899	2018-01-22	296,227,313	0	32.0070	925,508,000	2017-12-31
1900	2018-01-19	296,227,313	0	32.0070	925,508,000	2017-12-31
1901	2018-01-18	296,227,313	0	32.0070	925,508,000	2017-12-31
1902	2018-01-17	296,227,313	0	32.0070	925,508,000	2017-12-31
1903	2018-01-16	296,227,313	0	32.0070	925,508,000	2017-12-31
1904	2018-01-15	296,227,313	0	32.0070	925,508,000	2017-12-31
1905	2018-01-12	296,227,313	0	32.0070	925,508,000	2017-12-31
1906	2018-01-11	296,227,313	0	32.0070	925,508,000	2017-12-31
1907	2018-01-10	296,227,313	0	32.0070	925,508,000	2017-12-31
1908	2018-01-09	296,227,313	0	32.0070	925,508,000	2017-12-31
1909	2018-01-08	296,227,313	0	32.0070	925,508,000	2017-12-31
1910	2018-01-05	296,227,313	20,000	32.0070	925,508,000	2017-12-31
1911	2018-01-04	296,207,313	-148,000	32.0048	925,508,000	2017-12-31
1912	2018-01-03	296,355,313	0	32.0208	925,508,000	2017-12-31
1913	2018-01-02	296,355,313	0	32.0208	925,508,000	2017-12-31
1914	2017-12-29	296,355,313	0	31.9570	927,356,000	2017-11-30
1915	2017-12-28	296,355,313	0	31.9570	927,356,000	2017-11-30
1916	2017-12-27	296,355,313	0	31.9570	927,356,000	2017-11-30
1917	2017-12-22	296,355,313	0	31.9570	927,356,000	2017-11-30
1918	2017-12-21	296,355,313	0	31.9570	927,356,000	2017-11-30
1919	2017-12-20	296,355,313	0	31.9570	927,356,000	2017-11-30
1920	2017-12-19	296,355,313	0	31.9570	927,356,000	2017-11-30
1921	2017-12-18	296,355,313	0	31.9570	927,356,000	2017-11-30
1922	2017-12-15	296,355,313	0	31.9570	927,356,000	2017-11-30
1923	2017-12-14	296,355,313	0	31.9570	927,356,000	2017-11-30
1924	2017-12-13	296,355,313	0	31.9570	927,356,000	2017-11-30
1925	2017-12-12	296,355,313	0	31.9570	927,356,000	2017-11-30
1926	2017-12-11	296,355,313	-4,000	31.9570	927,356,000	2017-11-30
1927	2017-12-08	296,359,313	-216,000	31.9574	927,356,000	2017-11-30
1928	2017-12-07	296,575,313	0	31.9807	927,356,000	2017-11-30
1929	2017-12-06	296,575,313	-4,000	31.9807	927,356,000	2017-11-30
1930	2017-12-05	296,579,313	0	31.9812	927,356,000	2017-11-30
1931	2017-12-04	296,579,313	0	31.9812	927,356,000	2017-11-30
1932	2017-12-01	296,579,313	-2,372,000	31.9812	927,356,000	2017-11-30
1933	2017-11-30	298,951,313	0	32.2370	927,356,000	2017-11-30
1934	2017-11-29	298,951,313	240,000	32.2370	927,356,000	2017-10-31
1935	2017-11-28	298,711,313	0	32.2111	927,356,000	2017-10-31
1936	2017-11-27	298,711,313	0	32.2111	927,356,000	2017-10-31
1937	2017-11-24	298,711,313	0	32.2111	927,356,000	2017-10-31
1938	2017-11-23	298,711,313	196,000	32.2111	927,356,000	2017-10-31
1939	2017-11-22	298,515,313	0	32.1899	927,356,000	2017-10-31
1940	2017-11-21	298,515,313	0	32.1899	927,356,000	2017-10-31
1941	2017-11-20	298,515,313	-56,000	32.1899	927,356,000	2017-10-31
1942	2017-11-17	298,571,313	3,084,000	32.1960	927,356,000	2017-10-31
1943	2017-11-16	295,487,313	0	31.8634	927,356,000	2017-10-31
1944	2017-11-15	295,487,313	0	31.8634	927,356,000	2017-10-31
1945	2017-11-14	295,487,313	-108,000	31.8634	927,356,000	2017-10-31
1946	2017-11-13	295,595,313	0	31.8751	927,356,000	2017-10-31
1947	2017-11-10	295,595,313	0	31.8751	927,356,000	2017-10-31
1948	2017-11-09	295,595,313	0	31.8751	927,356,000	2017-10-31
1949	2017-11-08	295,595,313	0	31.8751	927,356,000	2017-10-31
1950	2017-11-07	295,595,313	4,272,000	31.8751	927,356,000	2017-10-31
1951	2017-11-06	291,323,313	0	31.4144	927,356,000	2017-10-31
1952	2017-11-03	291,323,313	-36,000	31.4144	927,356,000	2017-10-31
1953	2017-11-02	291,359,313	4,000	31.4183	927,356,000	2017-10-31
1954	2017-11-01	291,355,313	0	31.4178	927,356,000	2017-10-31
1955	2017-10-31	291,355,313	0	31.4178	927,356,000	2017-10-31
1956	2017-10-30	291,355,313	0	31.4178	927,356,000	2017-09-30
1957	2017-10-27	291,355,313	0	31.4178	927,356,000	2017-09-30
1958	2017-10-26	291,355,313	0	31.4178	927,356,000	2017-09-30
1959	2017-10-25	291,355,313	0	31.4178	927,356,000	2017-09-30
1960	2017-10-24	291,355,313	0	31.4178	927,356,000	2017-09-30
1961	2017-10-23	291,355,313	-28,000	31.4178	927,356,000	2017-09-30
1962	2017-10-20	291,383,313	-96,000	31.4209	927,356,000	2017-09-30
1963	2017-10-19	291,479,313	4,000	31.4312	927,356,000	2017-09-30
1964	2017-10-18	291,475,313	0	31.4308	927,356,000	2017-09-30
1965	2017-10-17	291,475,313	-184,000	31.4308	927,356,000	2017-09-30
1966	2017-10-16	291,659,313	0	31.4506	927,356,000	2017-09-30
1967	2017-10-13	291,659,313	-200,000	31.4506	927,356,000	2017-09-30
1968	2017-10-12	291,859,313	-220,000	31.4722	927,356,000	2017-09-30
1969	2017-10-11	292,079,313	-928,000	31.4959	927,356,000	2017-09-30
1970	2017-10-10	293,007,313	0	31.5960	927,356,000	2017-09-30
1971	2017-10-09	293,007,313	0	31.5960	927,356,000	2017-09-30
1972	2017-10-06	293,007,313	0	31.5960	927,356,000	2017-09-30
1973	2017-10-04	293,007,313	0	31.5960	927,356,000	2017-09-30
1974	2017-10-03	293,007,313	0	31.5960	927,356,000	2017-09-30
1975	2017-09-29	293,007,313	0	31.5960	927,356,000	2017-08-31
1976	2017-09-28	293,007,313	0	31.5960	927,356,000	2017-08-31
1977	2017-09-27	293,007,313	0	31.5960	927,356,000	2017-08-31
1978	2017-09-26	293,007,313	0	31.5960	927,356,000	2017-08-31
1979	2017-09-25	293,007,313	0	31.5960	927,356,000	2017-08-31
1980	2017-09-22	293,007,313	488,000	31.5960	927,356,000	2017-08-31
1981	2017-09-21	292,519,313	0	31.5434	927,356,000	2017-08-31
1982	2017-09-20	292,519,313	0	31.5434	927,356,000	2017-08-31
1983	2017-09-19	292,519,313	0	31.5434	927,356,000	2017-08-31
1984	2017-09-18	292,519,313	0	31.5434	927,356,000	2017-08-31
1985	2017-09-15	292,519,313	0	31.5434	927,356,000	2017-08-31
1986	2017-09-14	292,519,313	-8,000	31.5434	927,356,000	2017-08-31
1987	2017-09-13	292,527,313	-104,000	31.5442	927,356,000	2017-08-31
1988	2017-09-12	292,631,313	16,000	31.5554	927,356,000	2017-08-31
1989	2017-09-11	292,615,313	0	31.5537	927,356,000	2017-08-31
1990	2017-09-08	292,615,313	0	31.5537	927,356,000	2017-08-31
1991	2017-09-07	292,615,313	0	31.5537	927,356,000	2017-08-31
1992	2017-09-06	292,615,313	0	31.5537	927,356,000	2017-08-31
1993	2017-09-05	292,615,313	0	31.5537	927,356,000	2017-08-31
1994	2017-09-04	292,615,313	0	31.5537	927,356,000	2017-08-31
1995	2017-09-01	292,615,313	0	31.5537	927,356,000	2017-08-31
1996	2017-08-31	292,615,313	0	31.5537	927,356,000	2017-08-31
1997	2017-08-30	292,615,313	0	31.5537	927,356,000	2017-07-31
1998	2017-08-29	292,615,313	0	31.5537	927,356,000	2017-07-31
1999	2017-08-28	292,615,313	0	31.5537	927,356,000	2017-07-31
2000	2017-08-25	292,615,313	0	31.5537	927,356,000	2017-07-31
2001	2017-08-24	292,615,313	0	31.5537	927,356,000	2017-07-31
2002	2017-08-23	292,615,313	0	31.5537	927,356,000	2017-07-31
2003	2017-08-22	292,615,313	0	31.5537	927,356,000	2017-07-31
2004	2017-08-21	292,615,313	0	31.5537	927,356,000	2017-07-31
2005	2017-08-18	292,615,313	0	31.5537	927,356,000	2017-07-31
2006	2017-08-17	292,615,313	0	31.5537	927,356,000	2017-07-31
2007	2017-08-16	292,615,313	0	31.5537	927,356,000	2017-07-31
2008	2017-08-15	292,615,313	0	31.5537	927,356,000	2017-07-31
2009	2017-08-14	292,615,313	0	31.5537	927,356,000	2017-07-31
2010	2017-08-11	292,615,313	16,000	31.5537	927,356,000	2017-07-31
2011	2017-08-10	292,599,313	16,000	31.5520	927,356,000	2017-07-31
2012	2017-08-09	292,583,313	0	31.5503	927,356,000	2017-07-31
2013	2017-08-08	292,583,313	0	31.5503	927,356,000	2017-07-31
2014	2017-08-07	292,583,313	0	31.5503	927,356,000	2017-07-31
2015	2017-08-04	292,583,313	0	31.5503	927,356,000	2017-07-31
2016	2017-08-03	292,583,313	0	31.5503	927,356,000	2017-07-31
2017	2017-08-02	292,583,313	0	31.5503	927,356,000	2017-07-31
2018	2017-08-01	292,583,313	-220,000	31.5503	927,356,000	2017-07-31
2019	2017-07-31	292,803,313	-200,000	31.5740	927,356,000	2017-07-31
2020	2017-07-28	293,003,313	0	31.5956	927,356,000	2017-06-30
2021	2017-07-27	293,003,313	0	31.5956	927,356,000	2017-06-30
2022	2017-07-26	293,003,313	-100,000	31.5956	927,356,000	2017-06-30
2023	2017-07-25	293,103,313	0	31.6063	927,356,000	2017-06-30
2024	2017-07-24	293,103,313	0	31.6063	927,356,000	2017-06-30
2025	2017-07-21	293,103,313	0	31.6063	927,356,000	2017-06-30
2026	2017-07-20	293,103,313	0	31.6063	927,356,000	2017-06-30
2027	2017-07-19	293,103,313	0	31.6063	927,356,000	2017-06-30
2028	2017-07-18	293,103,313	0	31.6063	927,356,000	2017-06-30
2029	2017-07-17	293,103,313	0	31.6063	927,356,000	2017-06-30
2030	2017-07-14	293,103,313	0	31.6063	927,356,000	2017-06-30
2031	2017-07-13	293,103,313	0	31.6063	927,356,000	2017-06-30
2032	2017-07-12	293,103,313	0	31.6063	927,356,000	2017-06-30
2033	2017-07-11	293,103,313	0	31.6063	927,356,000	2017-06-30
2034	2017-07-10	293,103,313	0	31.6063	927,356,000	2017-06-30
2035	2017-07-07	293,103,313	0	31.6063	927,356,000	2017-06-30
2036	2017-07-06	293,103,313	0	31.6063	927,356,000	2017-06-30
2037	2017-07-05	293,103,313	0	31.6063	927,356,000	2017-06-30
2038	2017-07-04	293,103,313	-28,000	31.6063	927,356,000	2017-06-30
2039	2017-07-03	293,131,313	0	31.6094	927,356,000	2017-06-30
2040	2017-06-30	293,131,313	0	31.6094	927,356,000	2017-06-30
2041	2017-06-29	293,131,313	200,000	31.6094	927,356,000	2017-05-31
2042	2017-06-28	292,931,313	0	31.5878	927,356,000	2017-05-31
2043	2017-06-27	292,931,313	0	31.5878	927,356,000	2017-05-31
2044	2017-06-26	292,931,313	-280,000	31.5878	927,356,000	2017-05-31
2045	2017-06-23	293,211,313	0	31.6180	927,356,000	2017-05-31
2046	2017-06-22	293,211,313	0	31.6180	927,356,000	2017-05-31
2047	2017-06-21	293,211,313	0	31.6180	927,356,000	2017-05-31
2048	2017-06-20	293,211,313	0	31.6180	927,356,000	2017-05-31
2049	2017-06-19	293,211,313	0	31.6180	927,356,000	2017-05-31
2050	2017-06-16	293,211,313	-12,000	31.6180	927,356,000	2017-05-31
2051	2017-06-15	293,223,313	0	31.6193	927,356,000	2017-05-31
2052	2017-06-14	293,223,313	0	31.6193	927,356,000	2017-05-31
2053	2017-06-13	293,223,313	0	31.6193	927,356,000	2017-05-31
2054	2017-06-12	293,223,313	0	31.6193	927,356,000	2017-05-31
2055	2017-06-09	293,223,313	0	31.6193	927,356,000	2017-05-31
2056	2017-06-08	293,223,313	0	31.6193	927,356,000	2017-05-31
2057	2017-06-07	293,223,313	0	31.6193	927,356,000	2017-05-31
2058	2017-06-06	293,223,313	128,000	31.6193	927,356,000	2017-05-31
2059	2017-06-05	293,095,313	0	31.6055	927,356,000	2017-05-31
2060	2017-06-02	293,095,313	0	31.6055	927,356,000	2017-05-31
2061	2017-06-01	293,095,313	0	31.6055	927,356,000	2017-05-31
2062	2017-05-31	293,095,313	0	31.6055	927,356,000	2017-05-31
2063	2017-05-29	293,095,313	0	31.6055	927,356,000	2017-04-30
2064	2017-05-26	293,095,313	0	31.6055	927,356,000	2017-04-30
2065	2017-05-25	293,095,313	8,000	31.6055	927,356,000	2017-04-30
2066	2017-05-24	293,087,313	0	31.6046	927,356,000	2017-04-30
2067	2017-05-23	293,087,313	0	31.6046	927,356,000	2017-04-30
2068	2017-05-22	293,087,313	0	31.6046	927,356,000	2017-04-30
2069	2017-05-19	293,087,313	0	31.6046	927,356,000	2017-04-30
2070	2017-05-18	293,087,313	0	31.6046	927,356,000	2017-04-30
2071	2017-05-17	293,087,313	0	31.6046	927,356,000	2017-04-30
2072	2017-05-16	293,087,313	0	31.6046	927,356,000	2017-04-30
2073	2017-05-15	293,087,313	0	31.6046	927,356,000	2017-04-30
2074	2017-05-12	293,087,313	0	31.6046	927,356,000	2017-04-30
2075	2017-05-11	293,087,313	200,000	31.6046	927,356,000	2017-04-30
2076	2017-05-10	292,887,313	0	31.5831	927,356,000	2017-04-30
2077	2017-05-09	292,887,313	0	31.5831	927,356,000	2017-04-30
2078	2017-05-08	292,887,313	0	31.5831	927,356,000	2017-04-30
2079	2017-05-05	292,887,313	32,000	31.5831	927,356,000	2017-04-30
2080	2017-05-04	292,855,313	0	31.5796	927,356,000	2017-04-30
2081	2017-05-02	292,855,313	0	31.5796	927,356,000	2017-04-30
2082	2017-04-28	292,855,313	0	31.5796	927,356,000	2017-03-31
2083	2017-04-27	292,855,313	0	31.5796	927,356,000	2017-03-31
2084	2017-04-26	292,855,313	0	31.5796	927,356,000	2017-03-31
2085	2017-04-25	292,855,313	0	31.5796	927,356,000	2017-03-31
2086	2017-04-24	292,855,313	0	31.5796	927,356,000	2017-03-31
2087	2017-04-21	292,855,313	0	31.5796	927,356,000	2017-03-31
2088	2017-04-20	292,855,313	0	31.5796	927,356,000	2017-03-31
2089	2017-04-19	292,855,313	0	31.5796	927,356,000	2017-03-31
2090	2017-04-18	292,855,313	0	31.5796	927,356,000	2017-03-31
2091	2017-04-13	292,855,313	0	31.5796	927,356,000	2017-03-31
2092	2017-04-12	292,855,313	0	31.5796	927,356,000	2017-03-31
2093	2017-04-11	292,855,313	0	31.5796	927,356,000	2017-03-31
2094	2017-04-10	292,855,313	0	31.5796	927,356,000	2017-03-31
2095	2017-04-07	292,855,313	0	31.5796	927,356,000	2017-03-31
2096	2017-04-06	292,855,313	0	31.5796	927,356,000	2017-03-31
2097	2017-04-05	292,855,313	0	31.5796	927,356,000	2017-03-31
2098	2017-04-03	292,855,313	0	31.5796	927,356,000	2017-03-31
2099	2017-03-31	292,855,313	0	31.5796	927,356,000	2017-03-31
2100	2017-03-30	292,855,313	0	31.5796	927,356,000	2017-02-28
2101	2017-03-29	292,855,313	0	31.5796	927,356,000	2017-02-28
2102	2017-03-28	292,855,313	0	31.5796	927,356,000	2017-02-28
2103	2017-03-27	292,855,313	0	31.5796	927,356,000	2017-02-28
2104	2017-03-24	292,855,313	-648,000	31.5796	927,356,000	2017-02-28
2105	2017-03-23	293,503,313	0	31.6495	927,356,000	2017-02-28
2106	2017-03-22	293,503,313	0	31.6495	927,356,000	2017-02-28
2107	2017-03-21	293,503,313	0	31.6495	927,356,000	2017-02-28
2108	2017-03-20	293,503,313	0	31.6495	927,356,000	2017-02-28
2109	2017-03-17	293,503,313	0	31.6495	927,356,000	2017-02-28
2110	2017-03-16	293,503,313	0	31.6495	927,356,000	2017-02-28
2111	2017-03-15	293,503,313	0	31.6495	927,356,000	2017-02-28
2112	2017-03-14	293,503,313	0	31.6495	927,356,000	2017-02-28
2113	2017-03-13	293,503,313	0	31.6495	927,356,000	2017-02-28
2114	2017-03-10	293,503,313	0	31.6495	927,356,000	2017-02-28
2115	2017-03-09	293,503,313	12,000	31.6495	927,356,000	2017-02-28
2116	2017-03-08	293,491,313	0	31.6482	927,356,000	2017-02-28
2117	2017-03-07	293,491,313	0	31.6482	927,356,000	2017-02-28
2118	2017-03-06	293,491,313	200,000	31.6482	927,356,000	2017-02-28
2119	2017-03-03	293,291,313	0	31.6266	927,356,000	2017-02-28
2120	2017-03-02	293,291,313	0	31.6266	927,356,000	2017-02-28
2121	2017-03-01	293,291,313	-140,000	31.6266	927,356,000	2017-02-28
2122	2017-02-28	293,431,313	0	31.6417	927,356,000	2017-02-28
2123	2017-02-27	293,431,313	0	31.6417	927,356,000	2017-01-31
2124	2017-02-24	293,431,313	0	31.6417	927,356,000	2017-01-31
2125	2017-02-23	293,431,313	0	31.6417	927,356,000	2017-01-31
2126	2017-02-22	293,431,313	96,000	31.6417	927,356,000	2017-01-31
2127	2017-02-21	293,335,313	1,480,000	31.6314	927,356,000	2017-01-31
2128	2017-02-20	291,855,313	0	31.4718	927,356,000	2017-01-31
2129	2017-02-17	291,855,313	0	31.4718	927,356,000	2017-01-31
2130	2017-02-16	291,855,313	0	31.4718	927,356,000	2017-01-31
2131	2017-02-15	291,855,313	0	31.4718	927,356,000	2017-01-31
2132	2017-02-14	291,855,313	0	31.4718	927,356,000	2017-01-31
2133	2017-02-13	291,855,313	-460,000	31.4718	927,356,000	2017-01-31
2134	2017-02-10	292,315,313	0	31.5214	927,356,000	2017-01-31
2135	2017-02-09	292,315,313	0	31.5214	927,356,000	2017-01-31
2136	2017-02-08	292,315,313	0	31.5214	927,356,000	2017-01-31
2137	2017-02-07	292,315,313	0	31.5214	927,356,000	2017-01-31
2138	2017-02-06	292,315,313	0	31.5214	927,356,000	2017-01-31
2139	2017-02-03	292,315,313	0	31.5214	927,356,000	2017-01-31
2140	2017-02-02	292,315,313	0	31.5214	927,356,000	2017-01-31
2141	2017-02-01	292,315,313	800,000	31.5214	927,356,000	2017-01-31
2142	2017-01-27	291,515,313	0	31.4351	927,356,000	2016-12-31
2143	2017-01-26	291,515,313	100,000	31.4351	927,356,000	2016-12-31
2144	2017-01-25	291,415,313	-1,464,000	31.4243	927,356,000	2016-12-31
2145	2017-01-24	292,879,313	0	31.5822	927,356,000	2016-12-31
2146	2017-01-23	292,879,313	-100,000	31.5822	927,356,000	2016-12-31
2147	2017-01-20	292,979,313	0	31.5930	927,356,000	2016-12-31
2148	2017-01-19	292,979,313	0	31.5930	927,356,000	2016-12-31
2149	2017-01-18	292,979,313	0	31.5930	927,356,000	2016-12-31
2150	2017-01-17	292,979,313	-1,212,000	31.5930	927,356,000	2016-12-31
2151	2017-01-16	294,191,313	0	31.7237	927,356,000	2016-12-31
2152	2017-01-13	294,191,313	-1,660,000	31.7237	927,356,000	2016-12-31
2153	2017-01-12	295,851,313	-348,000	31.9027	927,356,000	2016-12-31
2154	2017-01-11	296,199,313	0	31.9402	927,356,000	2016-12-31
2155	2017-01-10	296,199,313	0	31.9402	927,356,000	2016-12-31
2156	2017-01-09	296,199,313	0	31.9402	927,356,000	2016-12-31
2157	2017-01-06	296,199,313	0	31.9402	927,356,000	2016-12-31
2158	2017-01-05	296,199,313	0	31.9402	927,356,000	2016-12-31
2159	2017-01-04	296,199,313	0	31.9402	927,356,000	2016-12-31
2160	2017-01-03	296,199,313	4,000	31.9402	927,356,000	2016-12-31
2161	2016-12-30	296,195,313	0	31.9398	927,356,000	2016-11-30
2162	2016-12-29	296,195,313	0	31.9398	927,356,000	2016-11-30
2163	2016-12-28	296,195,313	0	31.9398	927,356,000	2016-11-30
2164	2016-12-23	296,195,313	0	31.9398	927,356,000	2016-11-30
2165	2016-12-22	296,195,313	0	31.9398	927,356,000	2016-11-30
2166	2016-12-21	296,195,313	0	31.9398	927,356,000	2016-11-30
2167	2016-12-20	296,195,313	0	31.9398	927,356,000	2016-11-30
2168	2016-12-19	296,195,313	0	31.9398	927,356,000	2016-11-30
2169	2016-12-16	296,195,313	0	31.9398	927,356,000	2016-11-30
2170	2016-12-15	296,195,313	0	31.9398	927,356,000	2016-11-30
2171	2016-12-14	296,195,313	0	31.9398	927,356,000	2016-11-30
2172	2016-12-13	296,195,313	88,000	31.9398	927,356,000	2016-11-30
2173	2016-12-12	296,107,313	248,000	31.9303	927,356,000	2016-11-30
2174	2016-12-09	295,859,313	0	31.9035	927,356,000	2016-11-30
2175	2016-12-08	295,859,313	-180,000	31.9035	927,356,000	2016-11-30
2176	2016-12-07	296,039,313	0	31.9229	927,356,000	2016-11-30
2177	2016-12-06	296,039,313	-500,000	31.9229	927,356,000	2016-11-30
2178	2016-12-05	296,539,313	0	31.9769	927,356,000	2016-11-30
2179	2016-12-02	296,539,313	0	31.9769	927,356,000	2016-11-30
2180	2016-12-01	296,539,313	20,000	31.9769	927,356,000	2016-11-30
2181	2016-11-30	296,519,313	0	31.9747	927,356,000	2016-11-30
2182	2016-11-29	296,519,313	0	31.9747	927,356,000	2016-10-31
2183	2016-11-28	296,519,313	520,000	31.9747	927,356,000	2016-10-31
2184	2016-11-25	295,999,313	0	31.9186	927,356,000	2016-10-31
2185	2016-11-24	295,999,313	80,000	31.9186	927,356,000	2016-10-31
2186	2016-11-23	295,919,313	28,000	31.9100	927,356,000	2016-10-31
2187	2016-11-22	295,891,313	0	31.9070	927,356,000	2016-10-31
2188	2016-11-21	295,891,313	0	31.9070	927,356,000	2016-10-31
2189	2016-11-18	295,891,313	0	31.9070	927,356,000	2016-10-31
2190	2016-11-17	295,891,313	412,000	31.9070	927,356,000	2016-10-31
2191	2016-11-16	295,479,313	0	31.8626	927,356,000	2016-10-31
2192	2016-11-15	295,479,313	0	31.8626	927,356,000	2016-10-31
2193	2016-11-14	295,479,313	0	31.8626	927,356,000	2016-10-31
2194	2016-11-11	295,479,313	0	31.8626	927,356,000	2016-10-31
2195	2016-11-10	295,479,313	8,000	31.8626	927,356,000	2016-10-31
2196	2016-11-09	295,471,313	-12,000	31.8617	927,356,000	2016-10-31
2197	2016-11-08	295,483,313	0	31.8630	927,356,000	2016-10-31
2198	2016-11-07	295,483,313	0	31.8630	927,356,000	2016-10-31
2199	2016-11-04	295,483,313	0	31.8630	927,356,000	2016-10-31
2200	2016-11-03	295,483,313	0	31.8630	927,356,000	2016-10-31
2201	2016-11-02	295,483,313	80,000	31.8630	927,356,000	2016-10-31
2202	2016-11-01	295,403,313	0	31.8544	927,356,000	2016-10-31
2203	2016-10-31	295,403,313	0	31.8544	927,356,000	2016-10-31
2204	2016-10-28	295,403,313	0	31.8544	927,356,000	2016-09-30
2205	2016-10-27	295,403,313	0	31.8544	927,356,000	2016-09-30
2206	2016-10-26	295,403,313	0	31.8544	927,356,000	2016-09-30
2207	2016-10-25	295,403,313	0	31.8544	927,356,000	2016-09-30
2208	2016-10-24	295,403,313	0	31.8544	927,356,000	2016-09-30
2209	2016-10-21	295,403,313	0	31.8544	927,356,000	2016-09-30
2210	2016-10-20	295,403,313	0	31.8544	927,356,000	2016-09-30
2211	2016-10-19	295,403,313	0	31.8544	927,356,000	2016-09-30
2212	2016-10-18	295,403,313	0	31.8544	927,356,000	2016-09-30
2213	2016-10-17	295,403,313	0	31.8544	927,356,000	2016-09-30
2214	2016-10-14	295,403,313	0	31.8544	927,356,000	2016-09-30
2215	2016-10-13	295,403,313	80,000	31.8544	927,356,000	2016-09-30
2216	2016-10-12	295,323,313	-1,000,000	31.8457	927,356,000	2016-09-30
2217	2016-10-11	296,323,313	-900,000	31.9536	927,356,000	2016-09-30
2218	2016-10-07	297,223,313	500,000	32.0506	927,356,000	2016-09-30
2219	2016-10-06	296,723,313	0	31.9967	927,356,000	2016-09-30
2220	2016-10-05	296,723,313	348,000	31.9967	927,356,000	2016-09-30
2221	2016-10-04	296,375,313	0	31.9592	927,356,000	2016-09-30
2222	2016-10-03	296,375,313	0	31.9592	927,356,000	2016-09-30
2223	2016-09-30	296,375,313	0	31.9592	927,356,000	2016-09-30
2224	2016-09-29	296,375,313	0	31.9592	927,356,000	2016-08-31
2225	2016-09-28	296,375,313	0	31.9592	927,356,000	2016-08-31
2226	2016-09-27	296,375,313	-240,000	31.9592	927,356,000	2016-08-31
2227	2016-09-26	296,615,313	0	31.9851	927,356,000	2016-08-31
2228	2016-09-23	296,615,313	0	31.9851	927,356,000	2016-08-31
2229	2016-09-22	296,615,313	-200,000	31.9851	927,356,000	2016-08-31
2230	2016-09-21	296,815,313	8,000	32.0066	927,356,000	2016-08-31
2231	2016-09-20	296,807,313	692,000	32.0058	927,356,000	2016-08-31
2232	2016-09-19	296,115,313	0	31.9311	927,356,000	2016-08-31
2233	2016-09-15	296,115,313	0	31.9311	927,356,000	2016-08-31
2234	2016-09-14	296,115,313	0	31.9311	927,356,000	2016-08-31
2235	2016-09-13	296,115,313	-28,000	31.9311	927,356,000	2016-08-31
2236	2016-09-12	296,143,313	100,000	31.9342	927,356,000	2016-08-31
2237	2016-09-09	296,043,313	-60,000	31.9234	927,356,000	2016-08-31
2238	2016-09-08	296,103,313	-20,000	31.9298	927,356,000	2016-08-31
2239	2016-09-07	296,123,313	-540,000	31.9320	927,356,000	2016-08-31
2240	2016-09-06	296,663,313	0	31.9902	927,356,000	2016-08-31
2241	2016-09-05	296,663,313	0	31.9902	927,356,000	2016-08-31
2242	2016-09-02	296,663,313	0	31.9902	927,356,000	2016-08-31
2243	2016-09-01	296,663,313	0	31.9902	927,356,000	2016-08-31
2244	2016-08-31	296,663,313	0	31.9902	927,356,000	2016-08-31
2245	2016-08-30	296,663,313	0	31.9902	927,356,000	2016-07-31
2246	2016-08-29	296,663,313	0	31.9902	927,356,000	2016-07-31
2247	2016-08-26	296,663,313	0	31.9902	927,356,000	2016-07-31
2248	2016-08-25	296,663,313	20,000	31.9902	927,356,000	2016-07-31
2249	2016-08-24	296,643,313	0	31.9881	927,356,000	2016-07-31
2250	2016-08-23	296,643,313	0	31.9881	927,356,000	2016-07-31
2251	2016-08-22	296,643,313	4,000	31.9881	927,356,000	2016-07-31
2252	2016-08-19	296,639,313	0	31.9876	927,356,000	2016-07-31
2253	2016-08-18	296,639,313	0	31.9876	927,356,000	2016-07-31
2254	2016-08-17	296,639,313	4,000	31.9876	927,356,000	2016-07-31
2255	2016-08-16	296,635,313	-4,000	31.9872	927,356,000	2016-07-31
2256	2016-08-15	296,639,313	0	31.9876	927,356,000	2016-07-31
2257	2016-08-12	296,639,313	0	31.9876	927,356,000	2016-07-31
2258	2016-08-11	296,639,313	0	31.9876	927,356,000	2016-07-31
2259	2016-08-10	296,639,313	116,000	31.9876	927,356,000	2016-07-31
2260	2016-08-09	296,523,313	0	31.9751	927,356,000	2016-07-31
2261	2016-08-08	296,523,313	0	31.9751	927,356,000	2016-07-31
2262	2016-08-05	296,523,313	20,000	31.9751	927,356,000	2016-07-31
2263	2016-08-04	296,503,313	284,000	31.9730	927,356,000	2016-07-31
2264	2016-08-03	296,219,313	0	31.9424	927,356,000	2016-07-31
2265	2016-08-02	296,219,313	0	31.9424	927,356,000	2016-07-31
2266	2016-08-01	296,219,313	0	31.9424	927,356,000	2016-07-31
2267	2016-07-29	296,219,313	0	31.9424	927,356,000	2016-06-30
2268	2016-07-28	296,219,313	168,000	31.9424	927,356,000	2016-06-30
2269	2016-07-27	296,051,313	0	31.9242	927,356,000	2016-06-30
2270	2016-07-26	296,051,313	0	31.9242	927,356,000	2016-06-30
2271	2016-07-25	296,051,313	0	31.9242	927,356,000	2016-06-30
2272	2016-07-22	296,051,313	-200,000	31.9242	927,356,000	2016-06-30
2273	2016-07-21	296,251,313	12,000	31.9458	927,356,000	2016-06-30
2274	2016-07-20	296,239,313	0	31.9445	927,356,000	2016-06-30
2275	2016-07-19	296,239,313	0	31.9445	927,356,000	2016-06-30
2276	2016-07-18	296,239,313	272,000	31.9445	927,356,000	2016-06-30
2277	2016-07-15	295,967,313	0	31.9152	927,356,000	2016-06-30
2278	2016-07-14	295,967,313	180,000	31.9152	927,356,000	2016-06-30
2279	2016-07-13	295,787,313	168,000	31.8958	927,356,000	2016-06-30
2280	2016-07-12	295,619,313	0	31.8777	927,356,000	2016-06-30
2281	2016-07-11	295,619,313	232,000	31.8777	927,356,000	2016-06-30
2282	2016-07-08	295,387,313	40,000	31.8526	927,356,000	2016-06-30
2283	2016-07-07	295,347,313	-8,000	31.8483	927,356,000	2016-06-30
2284	2016-07-06	295,355,313	0	31.8492	927,356,000	2016-06-30
2285	2016-07-05	295,355,313	100,000	31.8492	927,356,000	2016-06-30
2286	2016-07-04	295,255,313	0	31.8384	927,356,000	2016-06-30
2287	2016-06-30	295,255,313	0	31.8384	927,356,000	2016-06-30
2288	2016-06-29	295,255,313	0	31.8384	927,356,000	2016-05-31
2289	2016-06-28	295,255,313	200,000	31.8384	927,356,000	2016-05-31
2290	2016-06-27	295,055,313	0	31.8168	927,356,000	2016-05-31
2291	2016-06-24	295,055,313	340,000	31.8168	927,356,000	2016-05-31
2292	2016-06-23	294,715,313	0	31.7802	927,356,000	2016-05-31
2293	2016-06-22	294,715,313	0	31.7802	927,356,000	2016-05-31
2294	2016-06-21	294,715,313	-1,132,000	31.7802	927,356,000	2016-05-31
2295	2016-06-20	295,847,313	228,000	31.9022	927,356,000	2016-05-31
2296	2016-06-17	295,619,313	0	31.8777	927,356,000	2016-05-31
2297	2016-06-16	295,619,313	0	31.8777	927,356,000	2016-05-31
2298	2016-06-15	295,619,313	0	31.8777	927,356,000	2016-05-31
2299	2016-06-14	295,619,313	0	31.8777	927,356,000	2016-05-31
2300	2016-06-13	295,619,313	0	31.8777	927,356,000	2016-05-31
2301	2016-06-10	295,619,313	60,000	31.8777	927,356,000	2016-05-31
2302	2016-06-08	295,559,313	20,000	31.8712	927,356,000	2016-05-31
2303	2016-06-07	295,539,313	-100,000	31.8690	927,356,000	2016-05-31
2304	2016-06-06	295,639,313	0	31.8798	927,356,000	2016-05-31
2305	2016-06-03	295,639,313	0	31.8798	927,356,000	2016-05-31
2306	2016-06-02	295,639,313	40,000	31.8798	927,356,000	2016-05-31
2307	2016-06-01	295,599,313	80,000	31.8755	927,356,000	2016-05-31
2308	2016-05-31	295,519,313	0	31.8669	927,356,000	2016-05-31
2309	2016-05-30	295,519,313	0	31.8669	927,356,000	2016-04-30
2310	2016-05-27	295,519,313	0	31.8669	927,356,000	2016-04-30
2311	2016-05-26	295,519,313	0	31.8669	927,356,000	2016-04-30
2312	2016-05-25	295,519,313	-20,000	31.8669	927,356,000	2016-04-30
2313	2016-05-24	295,539,313	0	31.8690	927,356,000	2016-04-30
2314	2016-05-23	295,539,313	0	31.8690	927,356,000	2016-04-30
2315	2016-05-20	295,539,313	0	31.8690	927,356,000	2016-04-30
2316	2016-05-19	295,539,313	0	31.8690	927,356,000	2016-04-30
2317	2016-05-18	295,539,313	-16,000	31.8690	927,356,000	2016-04-30
2318	2016-05-17	295,555,313	0	31.8708	927,356,000	2016-04-30
2319	2016-05-16	295,555,313	-8,000	31.8708	927,356,000	2016-04-30
2320	2016-05-13	295,563,313	0	31.8716	927,356,000	2016-04-30
2321	2016-05-12	295,563,313	-8,000	31.8716	927,356,000	2016-04-30
2322	2016-05-11	295,571,313	0	31.8725	927,356,000	2016-04-30
2323	2016-05-10	295,571,313	100,000	31.8725	927,356,000	2016-04-30
2324	2016-05-09	295,471,313	56,000	31.8617	927,356,000	2016-04-30
2325	2016-05-06	295,415,313	1,520,000	31.8557	927,356,000	2016-04-30
2326	2016-05-05	293,895,313	120,000	31.6917	927,356,000	2016-04-30
2327	2016-05-04	293,775,313	0	31.6788	927,356,000	2016-04-30
2328	2016-05-03	293,775,313	124,000	31.6788	927,356,000	2016-04-30
2329	2016-04-29	293,651,313	0	31.6654	927,356,000	2016-03-31
2330	2016-04-28	293,651,313	100,000	31.6654	927,356,000	2016-03-31
2331	2016-04-27	293,551,313	0	31.6547	927,356,000	2016-03-31
2332	2016-04-26	293,551,313	0	31.6547	927,356,000	2016-03-31
2333	2016-04-25	293,551,313	56,000	31.6547	927,356,000	2016-03-31
2334	2016-04-22	293,495,313	252,000	31.6486	927,356,000	2016-03-31
2335	2016-04-21	293,243,313	0	31.6214	927,356,000	2016-03-31
2336	2016-04-20	293,243,313	-20,000	31.6214	927,356,000	2016-03-31
2337	2016-04-19	293,263,313	-2,872,000	31.6236	927,356,000	2016-03-31
2338	2016-04-18	296,135,313	0	31.9333	927,356,000	2016-03-31
2339	2016-04-15	296,135,313	0	31.9333	927,356,000	2016-03-31
2340	2016-04-14	296,135,313	0	31.9333	927,356,000	2016-03-31
2341	2016-04-13	296,135,313	0	31.9333	927,356,000	2016-03-31
2342	2016-04-12	296,135,313	0	31.9333	927,356,000	2016-03-31
2343	2016-04-11	296,135,313	0	31.9333	927,356,000	2016-03-31
2344	2016-04-08	296,135,313	0	31.9333	927,356,000	2016-03-31
2345	2016-04-07	296,135,313	0	31.9333	927,356,000	2016-03-31
2346	2016-04-06	296,135,313	0	31.9333	927,356,000	2016-03-31
2347	2016-04-05	296,135,313	0	31.9333	927,356,000	2016-03-31
2348	2016-04-01	296,135,313	0	31.9333	927,356,000	2016-03-31
2349	2016-03-31	296,135,313	0	31.9333	927,356,000	2016-03-31
2350	2016-03-30	296,135,313	0	31.8581	929,544,000	2016-02-29
2351	2016-03-29	296,135,313	304,000	31.8581	929,544,000	2016-02-29
2352	2016-03-24	295,831,313	0	31.8254	929,544,000	2016-02-29
2353	2016-03-23	295,831,313	0	31.8254	929,544,000	2016-02-29
2354	2016-03-22	295,831,313	-600,000	31.8254	929,544,000	2016-02-29
2355	2016-03-21	296,431,313	0	31.8900	929,544,000	2016-02-29
2356	2016-03-18	296,431,313	0	31.8900	929,544,000	2016-02-29
2357	2016-03-17	296,431,313	24,000	31.8900	929,544,000	2016-02-29
2358	2016-03-16	296,407,313	0	31.8874	929,544,000	2016-02-29
2359	2016-03-15	296,407,313	0	31.8874	929,544,000	2016-02-29
2360	2016-03-14	296,407,313	-120,000	31.8874	929,544,000	2016-02-29
2361	2016-03-11	296,527,313	0	31.9003	929,544,000	2016-02-29
2362	2016-03-10	296,527,313	0	31.9003	929,544,000	2016-02-29
2363	2016-03-09	296,527,313	0	31.9003	929,544,000	2016-02-29
2364	2016-03-08	296,527,313	0	31.9003	929,544,000	2016-02-29
2365	2016-03-07	296,527,313	0	31.9003	929,544,000	2016-02-29
2366	2016-03-04	296,527,313	0	31.9003	929,544,000	2016-02-29
2367	2016-03-03	296,527,313	0	31.9003	929,544,000	2016-02-29
2368	2016-03-02	296,527,313	0	31.9003	929,544,000	2016-02-29
2369	2016-03-01	296,527,313	0	31.9003	929,544,000	2016-02-29
2370	2016-02-29	296,527,313	0	31.9003	929,544,000	2016-02-29
2371	2016-02-26	296,527,313	-16,000	31.9003	929,544,000	2016-01-31
2372	2016-02-25	296,543,313	0	31.9020	929,544,000	2016-01-31
2373	2016-02-24	296,543,313	0	31.9020	929,544,000	2016-01-31
2374	2016-02-23	296,543,313	0	31.9020	929,544,000	2016-01-31
2375	2016-02-22	296,543,313	0	31.9020	929,544,000	2016-01-31
2376	2016-02-19	296,543,313	0	31.9020	929,544,000	2016-01-31
2377	2016-02-18	296,543,313	0	31.9020	929,544,000	2016-01-31
2378	2016-02-17	296,543,313	0	31.9020	929,544,000	2016-01-31
2379	2016-02-16	296,543,313	-8,000	31.9020	929,544,000	2016-01-31
2380	2016-02-15	296,551,313	-400,000	31.9029	929,544,000	2016-01-31
2381	2016-02-12	296,951,313	-76,000	31.9459	929,544,000	2016-01-31
2382	2016-02-11	297,027,313	0	31.9541	929,544,000	2016-01-31
2383	2016-02-05	297,027,313	72,000	31.9541	929,544,000	2016-01-31
2384	2016-02-04	296,955,313	0	31.9463	929,544,000	2016-01-31
2385	2016-02-03	296,955,313	-20,000	31.9463	929,544,000	2016-01-31
2386	2016-02-02	296,975,313	0	31.9485	929,544,000	2016-01-31
2387	2016-02-01	296,975,313	0	31.9485	929,544,000	2016-01-31
2388	2016-01-29	296,975,313	0	31.9485	929,544,000	2015-12-31
2389	2016-01-28	296,975,313	1,284,000	31.9485	929,544,000	2015-12-31
2390	2016-01-27	295,691,313	0	31.8104	929,544,000	2015-12-31
2391	2016-01-26	295,691,313	0	31.8104	929,544,000	2015-12-31
2392	2016-01-25	295,691,313	0	31.8104	929,544,000	2015-12-31
2393	2016-01-22	295,691,313	144,000	31.8104	929,544,000	2015-12-31
2394	2016-01-21	295,547,313	0	31.7949	929,544,000	2015-12-31
2395	2016-01-20	295,547,313	12,000	31.7949	929,544,000	2015-12-31
2396	2016-01-19	295,535,313	4,000	31.7936	929,544,000	2015-12-31
2397	2016-01-18	295,531,313	0	31.7931	929,544,000	2015-12-31
2398	2016-01-15	295,531,313	12,000	31.7931	929,544,000	2015-12-31
2399	2016-01-14	295,519,313	56,000	31.7919	929,544,000	2015-12-31
2400	2016-01-13	295,463,313	188,000	31.7858	929,544,000	2015-12-31
2401	2016-01-12	295,275,313	0	31.7656	929,544,000	2015-12-31
2402	2016-01-11	295,275,313	172,000	31.7656	929,544,000	2015-12-31
2403	2016-01-08	295,103,313	0	31.7471	929,544,000	2015-12-31
2404	2016-01-07	295,103,313	788,000	31.7471	929,544,000	2015-12-31
2405	2016-01-06	294,315,313	328,000	31.6623	929,544,000	2015-12-31
2406	2016-01-05	293,987,313	0	31.6270	929,544,000	2015-12-31
2407	2016-01-04	293,987,313	0	31.6270	929,544,000	2015-12-31
2408	2015-12-31	293,987,313	0	31.6270	929,544,000	2015-12-31
2409	2015-12-30	293,987,313	0	31.6270	929,544,000	2015-11-30
2410	2015-12-29	293,987,313	0	31.6270	929,544,000	2015-11-30
2411	2015-12-28	293,987,313	0	31.6270	929,544,000	2015-11-30
2412	2015-12-24	293,987,313	0	31.6270	929,544,000	2015-11-30
2413	2015-12-23	293,987,313	0	31.6270	929,544,000	2015-11-30
2414	2015-12-22	293,987,313	-1,072,000	31.6270	929,544,000	2015-11-30
2415	2015-12-21	295,059,313	0	31.7424	929,544,000	2015-11-30
2416	2015-12-18	295,059,313	76,000	31.7424	929,544,000	2015-11-30
2417	2015-12-17	294,983,313	0	31.7342	929,544,000	2015-11-30
2418	2015-12-16	294,983,313	0	31.7342	929,544,000	2015-11-30
2419	2015-12-15	294,983,313	0	31.7342	929,544,000	2015-11-30
2420	2015-12-14	294,983,313	-4,000	31.7342	929,544,000	2015-11-30
2421	2015-12-11	294,987,313	0	31.7346	929,544,000	2015-11-30
2422	2015-12-10	294,987,313	0	31.7346	929,544,000	2015-11-30
2423	2015-12-09	294,987,313	0	31.7346	929,544,000	2015-11-30
2424	2015-12-08	294,987,313	0	31.7346	929,544,000	2015-11-30
2425	2015-12-07	294,987,313	-96,000	31.7346	929,544,000	2015-11-30
2426	2015-12-04	295,083,313	0	31.7450	929,544,000	2015-11-30
2427	2015-12-03	295,083,313	8,000	31.7450	929,544,000	2015-11-30
2428	2015-12-02	295,075,313	-228,000	31.7441	929,544,000	2015-11-30
2429	2015-12-01	295,303,313	-160,000	31.7686	929,544,000	2015-11-30
2430	2015-11-30	295,463,313	0	31.7858	929,544,000	2015-11-30
2431	2015-11-27	295,463,313	0	31.7858	929,544,000	2015-10-31
2432	2015-11-26	295,463,313	212,000	31.7858	929,544,000	2015-10-31
2433	2015-11-25	295,251,313	0	31.7630	929,544,000	2015-10-31
2434	2015-11-24	295,251,313	0	31.7630	929,544,000	2015-10-31
2435	2015-11-23	295,251,313	-184,000	31.7630	929,544,000	2015-10-31
2436	2015-11-20	295,435,313	0	31.7828	929,544,000	2015-10-31
2437	2015-11-19	295,435,313	0	31.7828	929,544,000	2015-10-31
2438	2015-11-18	295,435,313	384,000	31.7828	929,544,000	2015-10-31
2439	2015-11-17	295,051,313	-80,000	31.7415	929,544,000	2015-10-31
2440	2015-11-16	295,131,313	0	31.7501	929,544,000	2015-10-31
2441	2015-11-13	295,131,313	8,000	31.7501	929,544,000	2015-10-31
2442	2015-11-12	295,123,313	224,000	31.7493	929,544,000	2015-10-31
2443	2015-11-11	294,899,313	196,000	31.7252	929,544,000	2015-10-31
2444	2015-11-10	294,703,313	0	31.7041	929,544,000	2015-10-31
2445	2015-11-09	294,703,313	0	31.7041	929,544,000	2015-10-31
2446	2015-11-06	294,703,313	-4,000	31.7041	929,544,000	2015-10-31
2447	2015-11-05	294,707,313	0	31.7045	929,544,000	2015-10-31
2448	2015-11-04	294,707,313	0	31.7045	929,544,000	2015-10-31
2449	2015-11-03	294,707,313	0	31.7045	929,544,000	2015-10-31
2450	2015-11-02	294,707,313	0	31.7045	929,544,000	2015-10-31
2451	2015-10-30	294,707,313	0	31.7045	929,544,000	2015-09-30
2452	2015-10-29	294,707,313	-60,000	31.7045	929,544,000	2015-09-30
2453	2015-10-28	294,767,313	500,000	31.7110	929,544,000	2015-09-30
2454	2015-10-27	294,267,313	0	31.6572	929,544,000	2015-09-30
2455	2015-10-26	294,267,313	0	31.6572	929,544,000	2015-09-30
2456	2015-10-23	294,267,313	0	31.6572	929,544,000	2015-09-30
2457	2015-10-22	294,267,313	0	31.6572	929,544,000	2015-09-30
2458	2015-10-20	294,267,313	-8,000	31.6572	929,544,000	2015-09-30
2459	2015-10-19	294,275,313	0	31.6580	929,544,000	2015-09-30
2460	2015-10-16	294,275,313	500,000	31.6580	929,544,000	2015-09-30
2461	2015-10-15	293,775,313	0	31.6042	929,544,000	2015-09-30
2462	2015-10-14	293,775,313	40,000	31.6042	929,544,000	2015-09-30
2463	2015-10-13	293,735,313	0	31.5999	929,544,000	2015-09-30
2464	2015-10-12	293,735,313	0	31.5999	929,544,000	2015-09-30
2465	2015-10-09	293,735,313	100,000	31.5999	929,544,000	2015-09-30
2466	2015-10-08	293,635,313	-804,000	31.5892	929,544,000	2015-09-30
2467	2015-10-07	294,439,313	-28,000	31.6757	929,544,000	2015-09-30
2468	2015-10-06	294,467,313	0	31.6787	929,544,000	2015-09-30
2469	2015-10-05	294,467,313	0	31.6787	929,544,000	2015-09-30
2470	2015-10-02	294,467,313	0	31.6787	929,544,000	2015-09-30
2471	2015-09-30	294,467,313	0	31.6787	929,544,000	2015-09-30
2472	2015-09-29	294,467,313	240,000	31.6787	929,544,000	2015-08-31
2473	2015-09-25	294,227,313	0	31.6529	929,544,000	2015-08-31
2474	2015-09-24	294,227,313	204,000	31.6529	929,544,000	2015-08-31
2475	2015-09-23	294,023,313	0	31.6309	929,544,000	2015-08-31
2476	2015-09-22	294,023,313	228,000	31.6309	929,544,000	2015-08-31
2477	2015-09-21	293,795,313	0	31.6064	929,544,000	2015-08-31
2478	2015-09-18	293,795,313	292,000	31.6064	929,544,000	2015-08-31
2479	2015-09-17	293,503,313	0	31.5750	929,544,000	2015-08-31
2480	2015-09-16	293,503,313	0	31.5750	929,544,000	2015-08-31
2481	2015-09-15	293,503,313	200,000	31.5750	929,544,000	2015-08-31
2482	2015-09-14	293,303,313	400,000	31.5535	929,544,000	2015-08-31
2483	2015-09-11	292,903,313	268,000	31.5104	929,544,000	2015-08-31
2484	2015-09-10	292,635,313	0	31.4816	929,544,000	2015-08-31
2485	2015-09-09	292,635,313	0	31.4816	929,544,000	2015-08-31
2486	2015-09-08	292,635,313	0	31.4816	929,544,000	2015-08-31
2487	2015-09-07	292,635,313	0	31.4816	929,544,000	2015-08-31
2488	2015-09-04	292,635,313	0	31.4816	929,544,000	2015-08-31
2489	2015-09-02	292,635,313	0	31.4816	929,544,000	2015-08-31
2490	2015-09-01	292,635,313	0	31.4816	929,544,000	2015-08-31
2491	2015-08-31	292,635,313	0	31.4816	929,544,000	2015-08-31
2492	2015-08-28	292,635,313	0	31.4816	929,544,000	2015-07-31
2493	2015-08-27	292,635,313	-8,000	31.4816	929,544,000	2015-07-31
2494	2015-08-26	292,643,313	892,000	31.4825	929,544,000	2015-07-31
2495	2015-08-25	291,751,313	-4,000	31.3865	929,544,000	2015-07-31
2496	2015-08-24	291,755,313	0	31.3869	929,544,000	2015-07-31
2497	2015-08-21	291,755,313	0	31.3869	929,544,000	2015-07-31
2498	2015-08-20	291,755,313	-252,000	31.3869	929,544,000	2015-07-31
2499	2015-08-19	292,007,313	0	31.4140	929,544,000	2015-07-31
2500	2015-08-18	292,007,313	-36,000	31.4140	929,544,000	2015-07-31
2501	2015-08-17	292,043,313	68,000	31.4179	929,544,000	2015-07-31
2502	2015-08-14	291,975,313	20,000	31.4106	929,544,000	2015-07-31
2503	2015-08-13	291,955,313	0	31.4084	929,544,000	2015-07-31
2504	2015-08-12	291,955,313	0	31.4084	929,544,000	2015-07-31
2505	2015-08-11	291,955,313	-9,120,000	31.4084	929,544,000	2015-07-31
2506	2015-08-10	301,075,313	-716,000	32.3896	929,544,000	2015-07-31
2507	2015-08-07	301,791,313	0	32.4666	929,544,000	2015-07-31
2508	2015-08-06	301,791,313	536,000	32.4666	929,544,000	2015-07-31
2509	2015-08-05	301,255,313	0	32.4089	929,544,000	2015-07-31
2510	2015-08-04	301,255,313	-340,000	32.4089	929,544,000	2015-07-31
2511	2015-08-03	301,595,313	-520,000	32.4455	929,544,000	2015-07-31
2512	2015-07-31	302,115,313	-580,000	32.5015	929,544,000	2015-07-31
2513	2015-07-30	302,695,313	-8,000	32.5638	929,544,000	2015-06-30
2514	2015-07-29	302,703,313	-76,000	32.5647	929,544,000	2015-06-30
2515	2015-07-28	302,779,313	1,804,000	32.5729	929,544,000	2015-06-30
2516	2015-07-27	300,975,313	-140,000	32.3788	929,544,000	2015-06-30
2517	2015-07-24	301,115,313	-300,000	32.3939	929,544,000	2015-06-30
2518	2015-07-23	301,415,313	0	32.4261	929,544,000	2015-06-30
2519	2015-07-22	301,415,313	0	32.4261	929,544,000	2015-06-30
2520	2015-07-21	301,415,313	120,000	32.4261	929,544,000	2015-06-30
2521	2015-07-20	301,295,313	0	32.4132	929,544,000	2015-06-30
2522	2015-07-17	301,295,313	0	32.4132	929,544,000	2015-06-30
2523	2015-07-16	301,295,313	-316,000	32.4132	929,544,000	2015-06-30
2524	2015-07-15	301,611,313	128,000	32.4472	929,544,000	2015-06-30
2525	2015-07-14	301,483,313	0	32.4335	929,544,000	2015-06-30
2526	2015-07-13	301,483,313	-916,000	32.4335	929,544,000	2015-06-30
2527	2015-07-10	302,399,313	-304,000	32.5320	929,544,000	2015-06-30
2528	2015-07-09	302,703,313	656,000	32.5647	929,544,000	2015-06-30
2529	2015-07-08	302,047,313	4,000	32.4941	929,544,000	2015-06-30
2530	2015-07-07	302,043,313	1,080,000	32.4937	929,544,000	2015-06-30
2531	2015-07-06	300,963,313	-84,000	32.3775	929,544,000	2015-06-30
2532	2015-07-03	301,047,313	0	32.3866	929,544,000	2015-06-30
2533	2015-07-02	301,047,313	-356,000	32.3866	929,544,000	2015-06-30
2534	2015-06-30	301,403,313	-792,000	32.4249	929,544,000	2015-06-30
2535	2015-06-29	302,195,313	224,000	32.5101	929,544,000	2015-05-31
2536	2015-06-26	301,971,313	0	32.4860	929,544,000	2015-05-31
2537	2015-06-25	301,971,313	28,000	32.4860	929,544,000	2015-05-31
2538	2015-06-24	301,943,313	0	32.4830	929,544,000	2015-05-31
2539	2015-06-23	301,943,313	-208,000	32.4830	929,544,000	2015-05-31
2540	2015-06-22	302,151,313	132,000	32.5053	929,544,000	2015-05-31
2541	2015-06-19	302,019,313	212,000	32.4911	929,544,000	2015-05-31
2542	2015-06-18	301,807,313	0	32.4683	929,544,000	2015-05-31
2543	2015-06-17	301,807,313	-1,068,000	32.4683	929,544,000	2015-05-31
2544	2015-06-16	302,875,313	-1,888,000	32.5832	929,544,000	2015-05-31
2545	2015-06-15	304,763,313	-120,000	32.7863	929,544,000	2015-05-31
2546	2015-06-12	304,883,313	-1,352,000	32.7992	929,544,000	2015-05-31
2547	2015-06-11	306,235,313	96,000	32.9447	929,544,000	2015-05-31
2548	2015-06-10	306,139,313	-612,000	32.9344	929,544,000	2015-05-31
2549	2015-06-09	306,751,313	-1,448,000	33.0002	929,544,000	2015-05-31
2550	2015-06-08	308,199,313	116,000	33.1560	929,544,000	2015-05-31
2551	2015-06-05	308,083,313	324,000	33.1435	929,544,000	2015-05-31
2552	2015-06-04	307,759,313	-412,000	33.1086	929,544,000	2015-05-31
2553	2015-06-03	308,171,313	-112,000	33.1530	929,544,000	2015-05-31
2554	2015-06-02	308,283,313	-52,000	33.1650	929,544,000	2015-05-31
2555	2015-06-01	308,335,313	-672,000	33.1706	929,544,000	2015-05-31
2556	2015-05-29	309,007,313	4,000	33.2429	929,544,000	2015-04-30
2557	2015-05-28	309,003,313	-1,052,000	33.2425	929,544,000	2015-04-30
2558	2015-05-27	310,055,313	100,000	33.3556	929,544,000	2015-04-30
2559	2015-05-26	309,955,313	264,000	33.3449	929,544,000	2015-04-30
2560	2015-05-22	309,691,313	3,740,000	33.3165	929,544,000	2015-04-30
2561	2015-05-21	305,951,313	1,932,000	32.9141	929,544,000	2015-04-30
2562	2015-05-20	304,019,313	556,000	32.7063	929,544,000	2015-04-30
2563	2015-05-19	303,463,313	1,108,000	32.6465	929,544,000	2015-04-30
2564	2015-05-18	302,355,313	1,500,000	32.5273	929,544,000	2015-04-30
2565	2015-05-15	300,855,313	0	32.3659	929,544,000	2015-04-30
2566	2015-05-14	300,855,313	-176,000	32.3659	929,544,000	2015-04-30
2567	2015-05-13	301,031,313	1,152,000	32.3848	929,544,000	2015-04-30
2568	2015-05-12	299,879,313	0	32.2609	929,544,000	2015-04-30
2569	2015-05-11	299,879,313	-260,000	32.2609	929,544,000	2015-04-30
2570	2015-05-08	300,139,313	136,000	32.2889	929,544,000	2015-04-30
2571	2015-05-07	300,003,313	-172,000	32.2742	929,544,000	2015-04-30
2572	2015-05-06	300,175,313	-992,000	32.2927	929,544,000	2015-04-30
2573	2015-05-05	301,167,313	1,292,000	32.3995	929,544,000	2015-04-30
2574	2015-05-04	299,875,313	-96,000	32.2605	929,544,000	2015-04-30
2575	2015-04-30	299,971,313	-20,000	32.2708	929,544,000	2015-04-30
2576	2015-04-29	299,991,313	184,000	32.2730	929,544,000	2015-03-31
2577	2015-04-28	299,807,313	112,000	32.2532	929,544,000	2015-03-31
2578	2015-04-27	299,695,313	28,000	32.2411	929,544,000	2015-03-31
2579	2015-04-24	299,667,313	0	32.2381	929,544,000	2015-03-31
2580	2015-04-23	299,667,313	124,000	32.2381	929,544,000	2015-03-31
2581	2015-04-22	299,543,313	204,000	32.2248	929,544,000	2015-03-31
2582	2015-04-21	299,339,313	36,000	32.2028	929,544,000	2015-03-31
2583	2015-04-20	299,303,313	-500,000	32.1989	929,544,000	2015-03-31
2584	2015-04-17	299,803,313	364,000	32.2527	929,544,000	2015-03-31
2585	2015-04-16	299,439,313	456,000	32.2136	929,544,000	2015-03-31
2586	2015-04-15	298,983,313	-968,000	32.1645	929,544,000	2015-03-31
2587	2015-04-14	299,951,313	-176,000	32.2687	929,544,000	2015-03-31
2588	2015-04-13	300,127,313	92,000	32.2876	929,544,000	2015-03-31
2589	2015-04-10	300,035,313	-72,000	32.2777	929,544,000	2015-03-31
2590	2015-04-09	300,107,313	-8,000	32.2854	929,544,000	2015-03-31
2591	2015-04-08	300,115,313	-980,000	32.2863	929,544,000	2015-03-31
2592	2015-04-02	301,095,313	100,000	32.3917	929,544,000	2015-03-31
2593	2015-04-01	300,995,313	0	32.3810	929,544,000	2015-03-31
2594	2015-03-31	300,995,313	40,000	32.3810	929,544,000	2015-03-31
2595	2015-03-30	300,955,313	-316,000	32.3767	929,544,000	2015-02-28
2596	2015-03-27	301,271,313	0	32.4107	929,544,000	2015-02-28
2597	2015-03-26	301,271,313	0	32.4107	929,544,000	2015-02-28
2598	2015-03-25	301,271,313	0	32.4107	929,544,000	2015-02-28
2599	2015-03-24	301,271,313	0	32.4107	929,544,000	2015-02-28
2600	2015-03-23	301,271,313	0	32.4107	929,544,000	2015-02-28
2601	2015-03-20	301,271,313	-160,000	32.4107	929,544,000	2015-02-28
2602	2015-03-19	301,431,313	-168,000	32.4279	929,544,000	2015-02-28
2603	2015-03-18	301,599,313	0	32.4459	929,544,000	2015-02-28
2604	2015-03-17	301,599,313	208,000	32.4459	929,544,000	2015-02-28
2605	2015-03-16	301,391,313	0	32.4236	929,544,000	2015-02-28
2606	2015-03-13	301,391,313	0	32.4236	929,544,000	2015-02-28
2607	2015-03-12	301,391,313	0	32.4236	929,544,000	2015-02-28
2608	2015-03-11	301,391,313	0	32.4236	929,544,000	2015-02-28
2609	2015-03-10	301,391,313	280,000	32.4236	929,544,000	2015-02-28
2610	2015-03-09	301,111,313	52,000	32.3934	929,544,000	2015-02-28
2611	2015-03-06	301,059,313	0	32.3878	929,544,000	2015-02-28
2612	2015-03-05	301,059,313	112,000	32.3878	929,544,000	2015-02-28
2613	2015-03-04	300,947,313	80,000	32.3758	929,544,000	2015-02-28
2614	2015-03-03	300,867,313	0	32.3672	929,544,000	2015-02-28
2615	2015-03-02	300,867,313	0	32.3672	929,544,000	2015-02-28
2616	2015-02-27	300,867,313	0	32.3672	929,544,000	2015-01-31
2617	2015-02-26	300,867,313	0	32.3672	929,544,000	2015-01-31
2618	2015-02-25	300,867,313	0	32.3672	929,544,000	2015-01-31
2619	2015-02-24	300,867,313	-104,000	32.3672	929,544,000	2015-01-31
2620	2015-02-23	300,971,313	0	32.3784	929,544,000	2015-01-31
2621	2015-02-18	300,971,313	0	32.3784	929,544,000	2015-01-31
2622	2015-02-17	300,971,313	0	32.3784	929,544,000	2015-01-31
2623	2015-02-16	300,971,313	8,000	32.3784	929,544,000	2015-01-31
2624	2015-02-13	300,963,313	0	32.3775	929,544,000	2015-01-31
2625	2015-02-12	300,963,313	0	32.3775	929,544,000	2015-01-31
2626	2015-02-11	300,963,313	0	32.3775	929,544,000	2015-01-31
2627	2015-02-10	300,963,313	0	32.3775	929,544,000	2015-01-31
2628	2015-02-09	300,963,313	-4,000	32.3775	929,544,000	2015-01-31
2629	2015-02-06	300,967,313	0	32.3780	929,544,000	2015-01-31
2630	2015-02-05	300,967,313	0	32.3780	929,544,000	2015-01-31
2631	2015-02-04	300,967,313	0	32.3780	929,544,000	2015-01-31
2632	2015-02-03	300,967,313	124,000	32.3780	929,544,000	2015-01-31
2633	2015-02-02	300,843,313	500,000	32.3646	929,544,000	2015-01-31
2634	2015-01-30	300,343,313	4,000	32.3108	929,544,000	2014-12-31
2635	2015-01-29	300,339,313	384,000	32.3104	929,544,000	2014-12-31
2636	2015-01-28	299,955,313	-8,000	32.2691	929,544,000	2014-12-31
2637	2015-01-27	299,963,313	16,000	32.2699	929,544,000	2014-12-31
2638	2015-01-26	299,947,313	-52,000	32.2682	929,544,000	2014-12-31
2639	2015-01-23	299,999,313	0	32.2738	929,544,000	2014-12-31
2640	2015-01-22	299,999,313	464,000	32.2738	929,544,000	2014-12-31
2641	2015-01-21	299,535,313	60,000	32.2239	929,544,000	2014-12-31
2642	2015-01-20	299,475,313	0	32.2174	929,544,000	2014-12-31
2643	2015-01-19	299,475,313	0	32.2174	929,544,000	2014-12-31
2644	2015-01-16	299,475,313	0	32.2174	929,544,000	2014-12-31
2645	2015-01-15	299,475,313	0	32.2174	929,544,000	2014-12-31
2646	2015-01-14	299,475,313	0	32.2174	929,544,000	2014-12-31
2647	2015-01-13	299,475,313	0	32.2174	929,544,000	2014-12-31
2648	2015-01-12	299,475,313	-396,000	32.2174	929,544,000	2014-12-31
2649	2015-01-09	299,871,313	0	32.2600	929,544,000	2014-12-31
2650	2015-01-08	299,871,313	0	32.2600	929,544,000	2014-12-31
2651	2015-01-07	299,871,313	20,000	32.2600	929,544,000	2014-12-31
2652	2015-01-06	299,851,313	80,000	32.2579	929,544,000	2014-12-31
2653	2015-01-05	299,771,313	0	32.2493	929,544,000	2014-12-31
2654	2015-01-02	299,771,313	0	32.2493	929,544,000	2014-12-31
2655	2014-12-31	299,771,313	0	32.2493	929,544,000	2014-12-31
2656	2014-12-30	299,771,313	4,000	32.2493	929,544,000	2014-11-30
2657	2014-12-29	299,767,313	-8,000	32.2489	929,544,000	2014-11-30
2658	2014-12-24	299,775,313	0	32.2497	929,544,000	2014-11-30
2659	2014-12-23	299,775,313	-320,000	32.2497	929,544,000	2014-11-30
2660	2014-12-22	300,095,313	256,000	32.2841	929,544,000	2014-11-30
2661	2014-12-19	299,839,313	312,000	32.2566	929,544,000	2014-11-30
2662	2014-12-18	299,527,313	0	32.2230	929,544,000	2014-11-30
2663	2014-12-17	299,527,313	0	32.2230	929,544,000	2014-11-30
2664	2014-12-16	299,527,313	256,000	32.2230	929,544,000	2014-11-30
2665	2014-12-15	299,271,313	0	32.1955	929,544,000	2014-11-30
2666	2014-12-12	299,271,313	400,000	32.1955	929,544,000	2014-11-30
2667	2014-12-11	298,871,313	0	32.1525	929,544,000	2014-11-30
2668	2014-12-10	298,871,313	-4,000	32.1525	929,544,000	2014-11-30
2669	2014-12-09	298,875,313	100,000	32.1529	929,544,000	2014-11-30
2670	2014-12-08	298,775,313	472,000	32.1421	929,544,000	2014-11-30
2671	2014-12-05	298,303,313	0	32.0914	929,544,000	2014-11-30
2672	2014-12-04	298,303,313	4,000	32.0914	929,544,000	2014-11-30
2673	2014-12-03	298,299,313	472,000	32.0909	929,544,000	2014-11-30
2674	2014-12-02	297,827,313	-80,000	32.0402	929,544,000	2014-11-30
2675	2014-12-01	297,907,313	0	32.0488	929,544,000	2014-11-30
2676	2014-11-28	297,907,313	0	32.0488	929,544,000	2014-10-31
2677	2014-11-27	297,907,313	44,000	32.0488	929,544,000	2014-10-31
2678	2014-11-26	297,863,313	0	32.0440	929,544,000	2014-10-31
2679	2014-11-25	297,863,313	340,000	32.0440	929,544,000	2014-10-31
2680	2014-11-24	297,523,313	8,000	32.0074	929,544,000	2014-10-31
2681	2014-11-21	297,515,313	80,000	32.0066	929,544,000	2014-10-31
2682	2014-11-20	297,435,313	0	31.9980	929,544,000	2014-10-31
2683	2014-11-19	297,435,313	-496,000	31.9980	929,544,000	2014-10-31
2684	2014-11-18	297,931,313	0	32.0513	929,544,000	2014-10-31
2685	2014-11-17	297,931,313	312,000	32.0513	929,544,000	2014-10-31
2686	2014-11-14	297,619,313	344,000	32.0178	929,544,000	2014-10-31
2687	2014-11-13	297,275,313	208,000	31.9808	929,544,000	2014-10-31
2688	2014-11-12	297,067,313	1,184,000	31.9584	929,544,000	2014-10-31
2689	2014-11-11	295,883,313	88,000	31.8310	929,544,000	2014-10-31
2690	2014-11-10	295,795,313	-24,000	31.8216	929,544,000	2014-10-31
2691	2014-11-07	295,819,313	-4,000	31.8241	929,544,000	2014-10-31
2692	2014-11-06	295,823,313	0	31.8246	929,544,000	2014-10-31
2693	2014-11-05	295,823,313	-24,000	31.8246	929,544,000	2014-10-31
2694	2014-11-04	295,847,313	-16,000	31.8271	929,544,000	2014-10-31
2695	2014-11-03	295,863,313	0	31.8289	929,544,000	2014-10-31
2696	2014-10-31	295,863,313	-16,000	31.8289	929,544,000	2014-10-31
2697	2014-10-30	295,879,313	0	31.8306	929,544,000	2014-09-30
2698	2014-10-29	295,879,313	0	31.8306	929,544,000	2014-09-30
2699	2014-10-28	295,879,313	292,000	31.8306	929,544,000	2014-09-30
2700	2014-10-27	295,587,313	-16,000	31.7992	929,544,000	2014-09-30
2701	2014-10-24	295,603,313	-16,000	31.8009	929,544,000	2014-09-30
2702	2014-10-23	295,619,313	0	31.8026	929,544,000	2014-09-30
2703	2014-10-22	295,619,313	204,000	31.8026	929,544,000	2014-09-30
2704	2014-10-21	295,415,313	1,428,000	31.7807	929,544,000	2014-09-30
2705	2014-10-20	293,987,313	1,700,000	31.6270	929,544,000	2014-09-30
2706	2014-10-17	292,287,313	892,000	31.4442	929,544,000	2014-09-30
2707	2014-10-16	291,395,313	-160,000	31.3482	929,544,000	2014-09-30
2708	2014-10-15	291,555,313	872,000	31.3654	929,544,000	2014-09-30
2709	2014-10-14	290,683,313	60,000	31.2716	929,544,000	2014-09-30
2710	2014-10-13	290,623,313	-196,000	31.2651	929,544,000	2014-09-30
2711	2014-10-10	290,819,313	48,000	31.2862	929,544,000	2014-09-30
2712	2014-10-09	290,771,313	0	31.2811	929,544,000	2014-09-30
2713	2014-10-08	290,771,313	-100,000	31.2811	929,544,000	2014-09-30
2714	2014-10-07	290,871,313	-44,000	31.2918	929,544,000	2014-09-30
2715	2014-10-06	290,915,313	52,000	31.2966	929,544,000	2014-09-30
2716	2014-10-03	290,863,313	336,000	31.2910	929,544,000	2014-09-30
2717	2014-09-30	290,527,313	1,368,000	31.2548	929,544,000	2014-09-30
2718	2014-09-29	289,159,313	-3,128,000	31.1077	929,544,000	2014-08-31
2719	2014-09-26	292,287,313	-60,000	31.4442	929,544,000	2014-08-31
2720	2014-09-25	292,347,313	-92,000	31.4506	929,544,000	2014-08-31
2721	2014-09-24	292,439,313	-464,000	31.4605	929,544,000	2014-08-31
2722	2014-09-23	292,903,313	-880,000	31.5104	929,544,000	2014-08-31
2723	2014-09-22	293,783,313	0	31.6051	929,544,000	2014-08-31
2724	2014-09-19	293,783,313	-1,944,000	31.6051	929,544,000	2014-08-31
2725	2014-09-18	295,727,313	48,000	31.8142	929,544,000	2014-08-31
2726	2014-09-17	295,679,313	0	31.8091	929,544,000	2014-08-31
2727	2014-09-16	295,679,313	88,000	31.8091	929,544,000	2014-08-31
2728	2014-09-15	295,591,313	20,000	31.7996	929,544,000	2014-08-31
2729	2014-09-12	295,571,313	0	31.7975	929,544,000	2014-08-31
2730	2014-09-11	295,571,313	0	31.7975	929,544,000	2014-08-31
2731	2014-09-10	295,571,313	200,000	31.7975	929,544,000	2014-08-31
2732	2014-09-08	295,371,313	0	31.7759	929,544,000	2014-08-31
2733	2014-09-05	295,371,313	0	31.7759	929,544,000	2014-08-31
2734	2014-09-04	295,371,313	0	31.7759	929,544,000	2014-08-31
2735	2014-09-03	295,371,313	200,000	31.7759	929,544,000	2014-08-31
2736	2014-09-02	295,171,313	200,000	31.7544	929,544,000	2014-08-31
2737	2014-09-01	294,971,313	-52,000	31.7329	929,544,000	2014-08-31
2738	2014-08-29	295,023,313	-148,000	31.7385	929,544,000	2014-07-31
2739	2014-08-28	295,171,313	0	31.7544	929,544,000	2014-07-31
2740	2014-08-27	295,171,313	0	31.7544	929,544,000	2014-07-31
2741	2014-08-26	295,171,313	156,000	31.7544	929,544,000	2014-07-31
2742	2014-08-25	295,015,313	0	31.7376	929,544,000	2014-07-31
2743	2014-08-22	295,015,313	0	31.7376	929,544,000	2014-07-31
2744	2014-08-21	295,015,313	0	31.7376	929,544,000	2014-07-31
2745	2014-08-20	295,015,313	-40,000	31.7376	929,544,000	2014-07-31
2746	2014-08-19	295,055,313	2,504,000	31.7419	929,544,000	2014-07-31
2747	2014-08-18	292,551,313	592,000	31.4726	929,544,000	2014-07-31
2748	2014-08-15	291,959,313	832,000	31.4089	929,544,000	2014-07-31
2749	2014-08-14	291,127,313	-1,668,000	31.3194	929,544,000	2014-07-31
2750	2014-08-13	292,795,313	540,000	31.4988	929,544,000	2014-07-31
2751	2014-08-12	292,255,313	580,000	31.4407	929,544,000	2014-07-31
2752	2014-08-11	291,675,313	0	31.3783	929,544,000	2014-07-31
2753	2014-08-08	291,675,313	76,000	31.3783	929,544,000	2014-07-31
2754	2014-08-07	291,599,313	0	31.3701	929,544,000	2014-07-31
2755	2014-08-06	291,599,313	-200,000	31.3701	929,544,000	2014-07-31
2756	2014-08-05	291,799,313	300,000	31.3917	929,544,000	2014-07-31
2757	2014-08-04	291,499,313	-668,000	31.3594	929,544,000	2014-07-31
2758	2014-08-01	292,167,313	280,000	31.4313	929,544,000	2014-07-31
2759	2014-07-31	291,887,313	112,000	31.4011	929,544,000	2014-07-31
2760	2014-07-30	291,775,313	0	31.3891	929,544,000	2014-06-30
2761	2014-07-29	291,775,313	0	31.3891	929,544,000	2014-06-30
2762	2014-07-28	291,775,313	0	31.3891	929,544,000	2014-06-30
2763	2014-07-25	291,775,313	0	31.3891	929,544,000	2014-06-30
2764	2014-07-24	291,775,313	0	31.3891	929,544,000	2014-06-30
2765	2014-07-23	291,775,313	0	31.3891	929,544,000	2014-06-30
2766	2014-07-22	291,775,313	0	31.3891	929,544,000	2014-06-30
2767	2014-07-21	291,775,313	0	31.3891	929,544,000	2014-06-30
2768	2014-07-18	291,775,313	0	31.3891	929,544,000	2014-06-30
2769	2014-07-17	291,775,313	4,000	31.3891	929,544,000	2014-06-30
2770	2014-07-16	291,771,313	1,548,000	31.3887	929,544,000	2014-06-30
2771	2014-07-15	290,223,313	0	31.2221	929,544,000	2014-06-30
2772	2014-07-14	290,223,313	0	31.2221	929,544,000	2014-06-30
2773	2014-07-11	290,223,313	-116,000	31.2221	929,544,000	2014-06-30
2774	2014-07-10	290,339,313	-24,000	31.2346	929,544,000	2014-06-30
2775	2014-07-09	290,363,313	4,000	31.2372	929,544,000	2014-06-30
2776	2014-07-08	290,359,313	0	31.2367	929,544,000	2014-06-30
2777	2014-07-07	290,359,313	200,000	31.2367	929,544,000	2014-06-30
2778	2014-07-04	290,159,313	80,000	31.2152	929,544,000	2014-06-30
2779	2014-07-03	290,079,313	0	31.2066	929,544,000	2014-06-30
2780	2014-07-02	290,079,313	0	31.2066	929,544,000	2014-06-30
2781	2014-06-30	290,079,313	0	31.2066	929,544,000	2014-06-30
2782	2014-06-27	290,079,313	0	31.2066	929,544,000	2014-05-31
2783	2014-06-26	290,079,313	0	31.2066	929,544,000	2014-05-31
2784	2014-06-25	290,079,313	108,000	31.2066	929,544,000	2014-05-31
2785	2014-06-24	289,971,313	84,000	31.1950	929,544,000	2014-05-31
2786	2014-06-23	289,887,313	172,000	31.1860	929,544,000	2014-05-31
2787	2014-06-20	289,715,313	0	31.1675	929,544,000	2014-05-31
2788	2014-06-19	289,715,313	0	31.1675	929,544,000	2014-05-31
2789	2014-06-18	289,715,313	0	31.1675	929,544,000	2014-05-31
2790	2014-06-17	289,715,313	0	31.1675	929,544,000	2014-05-31
2791	2014-06-16	289,715,313	-44,000	31.1675	929,544,000	2014-05-31
2792	2014-06-13	289,759,313	-48,000	31.1722	929,544,000	2014-05-31
2793	2014-06-12	289,807,313	0	31.1774	929,544,000	2014-05-31
2794	2014-06-11	289,807,313	0	31.1774	929,544,000	2014-05-31
2795	2014-06-10	289,807,313	0	31.1774	929,544,000	2014-05-31
2796	2014-06-09	289,807,313	0	31.1774	929,544,000	2014-05-31
2797	2014-06-06	289,807,313	0	31.1774	929,544,000	2014-05-31
2798	2014-06-05	289,807,313	-200,000	31.1774	929,544,000	2014-05-31
2799	2014-06-04	290,007,313	0	31.1989	929,544,000	2014-05-31
2800	2014-06-03	290,007,313	8,000	31.1989	929,544,000	2014-05-31
2801	2014-05-30	289,999,313	0	31.1980	929,544,000	2014-04-30
2802	2014-05-29	289,999,313	0	31.1980	929,544,000	2014-04-30
2803	2014-05-28	289,999,313	40,000	31.1980	929,544,000	2014-04-30
2804	2014-05-27	289,959,313	16,000	31.1937	929,544,000	2014-04-30
2805	2014-05-26	289,943,313	12,000	31.1920	929,544,000	2014-04-30
2806	2014-05-23	289,931,313	0	31.1907	929,544,000	2014-04-30
2807	2014-05-22	289,931,313	0	31.1907	929,544,000	2014-04-30
2808	2014-05-21	289,931,313	-12,000	31.1907	929,544,000	2014-04-30
2809	2014-05-20	289,943,313	0	31.1920	929,544,000	2014-04-30
2810	2014-05-19	289,943,313	-4,000	31.1920	929,544,000	2014-04-30
2811	2014-05-16	289,947,313	-40,000	31.1924	929,544,000	2014-04-30
2812	2014-05-15	289,987,313	-60,000	31.1967	929,544,000	2014-04-30
2813	2014-05-14	290,047,313	0	31.2032	929,544,000	2014-04-30
2814	2014-05-13	290,047,313	-800,000	31.2032	929,544,000	2014-04-30
2815	2014-05-12	290,847,313	-156,000	31.2892	929,544,000	2014-04-30
2816	2014-05-10	291,003,313	0	31.3060	929,544,000	2014-04-30
2817	2014-05-09	291,003,313	0	31.3060	929,544,000	2014-04-30
2818	2014-05-08	291,003,313	0	31.3060	929,544,000	2014-04-30
2819	2014-05-07	291,003,313	0	31.3060	929,544,000	2014-04-30
2820	2014-05-05	291,003,313	0	31.3060	929,544,000	2014-04-30
2821	2014-05-02	291,003,313	-228,000	31.3060	929,544,000	2014-04-30
2822	2014-04-30	291,231,313	0	31.3306	929,544,000	2014-04-30
2823	2014-04-29	291,231,313	300,000	31.3306	929,544,000	2014-03-31
2824	2014-04-28	290,931,313	200,000	31.2983	929,544,000	2014-03-31
2825	2014-04-25	290,731,313	24,000	31.2768	929,544,000	2014-03-31
2826	2014-04-24	290,707,313	0	31.2742	929,544,000	2014-03-31
2827	2014-04-23	290,707,313	0	31.2742	929,544,000	2014-03-31
2828	2014-04-22	290,707,313	-200,000	31.2742	929,544,000	2014-03-31
2829	2014-04-17	290,907,313	380,000	31.2957	929,544,000	2014-03-31
2830	2014-04-16	290,527,313	0	31.2548	929,544,000	2014-03-31
2831	2014-04-15	290,527,313	-404,000	31.2548	929,544,000	2014-03-31
2832	2014-04-14	290,931,313	0	31.2983	929,544,000	2014-03-31
2833	2014-04-11	290,931,313	-44,000	31.2983	929,544,000	2014-03-31
2834	2014-04-10	290,975,313	168,000	31.3030	929,544,000	2014-03-31
2835	2014-04-09	290,807,313	100,000	31.2849	929,544,000	2014-03-31
2836	2014-04-08	290,707,313	212,000	31.2742	929,544,000	2014-03-31
2837	2014-04-07	290,495,313	0	31.2514	929,544,000	2014-03-31
2838	2014-04-04	290,495,313	200,000	31.2514	929,544,000	2014-03-31
2839	2014-04-03	290,295,313	0	31.2299	929,544,000	2014-03-31
2840	2014-04-02	290,295,313	0	31.2299	929,544,000	2014-03-31
2841	2014-04-01	290,295,313	-12,000	31.2299	929,544,000	2014-03-31
2842	2014-03-31	290,307,313	0	31.2312	929,544,000	2014-03-31
2843	2014-03-28	290,307,313	-4,000	31.1960	930,592,000	2014-02-28
2844	2014-03-27	290,311,313	224,000	31.1964	930,592,000	2014-02-28
2845	2014-03-26	290,087,313	420,000	31.1723	930,592,000	2014-02-28
2846	2014-03-25	289,667,313	32,000	31.1272	930,592,000	2014-02-28
2847	2014-03-24	289,635,313	608,000	31.1238	930,592,000	2014-02-28
2848	2014-03-21	289,027,313	580,000	31.0584	930,592,000	2014-02-28
2849	2014-03-20	288,447,313	160,000	30.9961	930,592,000	2014-02-28
2850	2014-03-19	288,287,313	348,000	30.9789	930,592,000	2014-02-28
2851	2014-03-18	287,939,313	216,000	30.9415	930,592,000	2014-02-28
2852	2014-03-17	287,723,313	0	30.9183	930,592,000	2014-02-28
2853	2014-03-14	287,723,313	-32,000	30.9183	930,592,000	2014-02-28
2854	2014-03-13	287,755,313	60,000	30.9217	930,592,000	2014-02-28
2855	2014-03-12	287,695,313	100,000	30.9153	930,592,000	2014-02-28
2856	2014-03-11	287,595,313	4,000	30.9046	930,592,000	2014-02-28
2857	2014-03-10	287,591,313	-1,428,000	30.9041	930,592,000	2014-02-28
2858	2014-03-07	289,019,313	-888,000	31.0576	930,592,000	2014-02-28
2859	2014-03-06	289,907,313	-1,116,000	31.1530	930,592,000	2014-02-28
2860	2014-03-05	291,023,313	-128,000	31.2729	930,592,000	2014-02-28
2861	2014-03-04	291,151,313	-88,000	31.2867	930,592,000	2014-02-28
2862	2014-03-03	291,239,313	-260,000	31.2961	930,592,000	2014-02-28
2863	2014-02-28	291,499,313	-824,000	31.3241	930,592,000	2014-02-28
2864	2014-02-27	292,323,313	3,432,000	31.4126	930,592,000	2014-01-31
2865	2014-02-26	288,891,313	0	31.0438	930,592,000	2014-01-31
2866	2014-02-25	288,891,313	404,000	31.0438	930,592,000	2014-01-31
2867	2014-02-24	288,487,313	-328,000	31.0004	930,592,000	2014-01-31
2868	2014-02-21	288,815,313	-1,820,000	31.0357	930,592,000	2014-01-31
2869	2014-02-20	290,635,313	2,012,000	31.2312	930,592,000	2014-01-31
2870	2014-02-19	288,623,313	2,108,000	31.0150	930,592,000	2014-01-31
2871	2014-02-18	286,515,313	-716,000	30.7885	930,592,000	2014-01-31
2872	2014-02-17	287,231,313	76,000	30.8654	930,592,000	2014-01-31
2873	2014-02-14	287,155,313	676,000	30.8573	930,592,000	2014-01-31
2874	2014-02-13	286,479,313	-96,000	30.7846	930,592,000	2014-01-31
2875	2014-02-12	286,575,313	672,000	30.7949	930,592,000	2014-01-31
2876	2014-02-11	285,903,313	-516,000	30.7227	930,592,000	2014-01-31
2877	2014-02-10	286,419,313	-1,672,000	30.7782	930,592,000	2014-01-31
2878	2014-02-07	288,091,313	1,316,000	30.9579	930,592,000	2014-01-31
2879	2014-02-06	286,775,313	1,016,000	30.8164	930,592,000	2014-01-31
2880	2014-02-05	285,759,313	-612,000	30.7073	930,592,000	2014-01-31
2881	2014-02-04	286,371,313	-788,000	30.7730	930,592,000	2014-01-31
2882	2014-01-30	287,159,313	0	30.8577	930,592,000	2013-12-31
2883	2014-01-29	287,159,313	-1,108,000	30.8577	930,592,000	2013-12-31
2884	2014-01-28	288,267,313	-376,000	30.9768	930,592,000	2013-12-31
2885	2014-01-27	288,643,313	136,000	31.0172	930,592,000	2013-12-31
2886	2014-01-24	288,507,313	-160,000	31.0026	930,592,000	2013-12-31
2887	2014-01-23	288,667,313	-32,000	31.0198	930,592,000	2013-12-31
2888	2014-01-22	288,699,313	2,804,000	31.0232	930,592,000	2013-12-31
2889	2014-01-21	285,895,313	5,020,000	30.7219	930,592,000	2013-12-31
2890	2014-01-20	280,875,313	-2,584,000	30.1824	930,592,000	2013-12-31
2891	2014-01-17	283,459,313	-388,000	30.4601	930,592,000	2013-12-31
2892	2014-01-16	283,847,313	124,000	30.5018	930,592,000	2013-12-31
2893	2014-01-15	283,723,313	10,732,000	30.4885	930,592,000	2013-12-31
2894	2014-01-14	272,991,313	-1,804,000	29.3352	930,592,000	2013-12-31
2895	2014-01-13	274,795,313	112,000	29.5291	930,592,000	2013-12-31
2896	2014-01-10	274,683,313	0	29.5171	930,592,000	2013-12-31
2897	2014-01-09	274,683,313	0	29.5171	930,592,000	2013-12-31
2898	2014-01-08	274,683,313	0	29.5171	930,592,000	2013-12-31
2899	2014-01-07	274,683,313	0	29.5171	930,592,000	2013-12-31
2900	2014-01-06	274,683,313	0	29.5171	930,592,000	2013-12-31
2901	2014-01-03	274,683,313	0	29.5171	930,592,000	2013-12-31
2902	2014-01-02	274,683,313	-96,000	29.5171	930,592,000	2013-12-31
2903	2013-12-31	274,779,313	0	29.5274	930,592,000	2013-12-31
2904	2013-12-30	274,779,313	0	29.5274	930,592,000	2013-11-30
2905	2013-12-27	274,779,313	136,000	29.5274	930,592,000	2013-11-30
2906	2013-12-24	274,643,313	0	29.5128	930,592,000	2013-11-30
2907	2013-12-23	274,643,313	120,000	29.5128	930,592,000	2013-11-30
2908	2013-12-20	274,523,313	0	29.4999	930,592,000	2013-11-30
2909	2013-12-19	274,523,313	412,000	29.4999	930,592,000	2013-11-30
2910	2013-12-18	274,111,313	-208,000	29.4556	930,592,000	2013-11-30
2911	2013-12-17	274,319,313	-372,000	29.4779	930,592,000	2013-11-30
2912	2013-12-16	274,691,313	0	29.5179	930,592,000	2013-11-30
2913	2013-12-13	274,691,313	0	29.5179	930,592,000	2013-11-30
2914	2013-12-12	274,691,313	100,000	29.5179	930,592,000	2013-11-30
2915	2013-12-11	274,591,313	-108,000	29.5072	930,592,000	2013-11-30
2916	2013-12-10	274,699,313	624,000	29.5188	930,592,000	2013-11-30
2917	2013-12-09	274,075,313	-60,000	29.4517	930,592,000	2013-11-30
2918	2013-12-06	274,135,313	-4,000	29.4582	930,592,000	2013-11-30
2919	2013-12-05	274,139,313	0	29.4586	930,592,000	2013-11-30
2920	2013-12-04	274,139,313	936,000	29.4586	930,592,000	2013-11-30
2921	2013-12-03	273,203,313	-24,000	29.3580	930,592,000	2013-11-30
2922	2013-12-02	273,227,313	1,244,000	29.3606	930,592,000	2013-11-30
2923	2013-11-29	271,983,313	-508,000	29.2269	930,592,000	2013-10-31
2924	2013-11-28	272,491,313	244,000	29.2815	930,592,000	2013-10-31
2925	2013-11-27	272,247,313	52,000	29.2553	930,592,000	2013-10-31
2926	2013-11-26	272,195,313	-228,000	29.2497	930,592,000	2013-10-31
2927	2013-11-25	272,423,313	0	29.2742	930,592,000	2013-10-31
2928	2013-11-22	272,423,313	-4,000	29.2742	930,592,000	2013-10-31
2929	2013-11-21	272,427,313	84,000	29.2746	930,592,000	2013-10-31
2930	2013-11-20	272,343,313	944,000	29.2656	930,592,000	2013-10-31
2931	2013-11-19	271,399,313	4,296,000	29.1642	930,592,000	2013-10-31
2932	2013-11-18	267,103,313	300,000	28.7025	930,592,000	2013-10-31
2933	2013-11-15	266,803,313	8,000	28.6703	930,592,000	2013-10-31
2934	2013-11-14	266,795,313	0	28.6694	930,592,000	2013-10-31
2935	2013-11-13	266,795,313	-204,000	28.6694	930,592,000	2013-10-31
2936	2013-11-12	266,999,313	276,000	28.6913	930,592,000	2013-10-31
2937	2013-11-11	266,723,313	0	28.6617	930,592,000	2013-10-31
2938	2013-11-08	266,723,313	80,000	28.6617	930,592,000	2013-10-31
2939	2013-11-07	266,643,313	100,000	28.6531	930,592,000	2013-10-31
2940	2013-11-06	266,543,313	0	28.6423	930,592,000	2013-10-31
2941	2013-11-05	266,543,313	148,000	28.6423	930,592,000	2013-10-31
2942	2013-11-04	266,395,313	2,128,000	28.6264	930,592,000	2013-10-31
2943	2013-11-01	264,267,313	0	28.3978	930,592,000	2013-10-31
2944	2013-10-31	264,267,313	0	28.3978	930,592,000	2013-10-31
2945	2013-10-30	264,267,313	0	28.3978	930,592,000	2013-09-30
2946	2013-10-29	264,267,313	-500,000	28.3978	930,592,000	2013-09-30
2947	2013-10-28	264,767,313	100,000	28.4515	930,592,000	2013-09-30
2948	2013-10-25	264,667,313	0	28.4407	930,592,000	2013-09-30
2949	2013-10-24	264,667,313	0	28.4407	930,592,000	2013-09-30
2950	2013-10-23	264,667,313	0	28.4407	930,592,000	2013-09-30
2951	2013-10-22	264,667,313	0	28.4407	930,592,000	2013-09-30
2952	2013-10-21	264,667,313	0	28.4407	930,592,000	2013-09-30
2953	2013-10-18	264,667,313	0	28.4407	930,592,000	2013-09-30
2954	2013-10-17	264,667,313	0	28.4407	930,592,000	2013-09-30
2955	2013-10-16	264,667,313	144,000	28.4407	930,592,000	2013-09-30
2956	2013-10-15	264,523,313	0	28.4253	930,592,000	2013-09-30
2957	2013-10-11	264,523,313	-4,000	28.4253	930,592,000	2013-09-30
2958	2013-10-10	264,527,313	0	28.4257	930,592,000	2013-09-30
2959	2013-10-09	264,527,313	-112,000	28.4257	930,592,000	2013-09-30
2960	2013-10-08	264,639,313	0	28.4377	930,592,000	2013-09-30
2961	2013-10-07	264,639,313	976,000	28.4377	930,592,000	2013-09-30
2962	2013-10-04	263,663,313	-428,000	28.3329	930,592,000	2013-09-30
2963	2013-10-03	264,091,313	-180,000	28.3789	930,592,000	2013-09-30
2964	2013-10-02	264,271,313	200,000	28.3982	930,592,000	2013-09-30
2965	2013-09-30	264,071,313	0	28.3767	930,592,000	2013-09-30
2966	2013-09-27	264,071,313	0	28.3767	930,592,000	2013-08-31
2967	2013-09-26	264,071,313	56,000	28.3767	930,592,000	2013-08-31
2968	2013-09-25	264,015,313	500,000	28.3707	930,592,000	2013-08-31
2969	2013-09-24	263,515,313	0	28.3170	930,592,000	2013-08-31
2970	2013-09-23	263,515,313	0	28.3170	930,592,000	2013-08-31
2971	2013-09-19	263,515,313	120,000	28.3170	930,592,000	2013-08-31
2972	2013-09-18	263,395,313	0	28.3041	930,592,000	2013-08-31
2973	2013-09-17	263,395,313	0	28.3041	930,592,000	2013-08-31
2974	2013-09-16	263,395,313	68,000	28.3041	930,592,000	2013-08-31
2975	2013-09-13	263,327,313	0	28.2968	930,592,000	2013-08-31
2976	2013-09-12	263,327,313	-64,000	28.2968	930,592,000	2013-08-31
2977	2013-09-11	263,391,313	0	28.3036	930,592,000	2013-08-31
2978	2013-09-10	263,391,313	0	28.3036	930,592,000	2013-08-31
2979	2013-09-09	263,391,313	0	28.3036	930,592,000	2013-08-31
2980	2013-09-06	263,391,313	0	28.3036	930,592,000	2013-08-31
2981	2013-09-05	263,391,313	-348,000	28.3036	930,592,000	2013-08-31
2982	2013-09-04	263,739,313	0	28.3410	930,592,000	2013-08-31
2983	2013-09-03	263,739,313	-112,000	28.3410	930,592,000	2013-08-31
2984	2013-09-02	263,851,313	0	28.3531	930,592,000	2013-08-31
2985	2013-08-30	263,851,313	0	28.3531	930,592,000	2013-07-31
2986	2013-08-29	263,851,313	152,000	28.3531	930,592,000	2013-07-31
2987	2013-08-28	263,699,313	0	28.3367	930,592,000	2013-07-31
2988	2013-08-27	263,699,313	0	28.3367	930,592,000	2013-07-31
2989	2013-08-26	263,699,313	2,260,000	28.3367	930,592,000	2013-07-31
2990	2013-08-23	261,439,313	548,000	28.0939	930,592,000	2013-07-31
2991	2013-08-22	260,891,313	0	28.0350	930,592,000	2013-07-31
2992	2013-08-21	260,891,313	236,000	28.0350	930,592,000	2013-07-31
2993	2013-08-20	260,655,313	-136,000	28.0096	930,592,000	2013-07-31
2994	2013-08-19	260,791,313	-48,000	28.0242	930,592,000	2013-07-31
2995	2013-08-16	260,839,313	236,000	28.0294	930,592,000	2013-07-31
2996	2013-08-15	260,603,313	120,000	28.0040	930,592,000	2013-07-31
2997	2013-08-14	260,483,313	0	27.9911	930,592,000	2013-07-31
2998	2013-08-13	260,483,313	-148,000	27.9911	930,592,000	2013-07-31
2999	2013-08-12	260,631,313	-7,004,000	28.0070	930,592,000	2013-07-31
3000	2013-08-09	267,635,313	1,436,000	28.7597	930,592,000	2013-07-31
3001	2013-08-08	266,199,313	1,188,000	28.6054	930,592,000	2013-07-31
3002	2013-08-07	265,011,313	40,000	28.4777	930,592,000	2013-07-31
3003	2013-08-06	264,971,313	-200,000	28.4734	930,592,000	2013-07-31
3004	2013-08-05	265,171,313	4,000	28.4949	930,592,000	2013-07-31
3005	2013-08-02	265,167,313	204,000	28.4945	930,592,000	2013-07-31
3006	2013-08-01	264,963,313	-516,000	28.4726	930,592,000	2013-07-31
3007	2013-07-31	265,479,313	0	28.5280	930,592,000	2013-07-31
3008	2013-07-30	265,479,313	0	28.5280	930,592,000	2013-06-30
3009	2013-07-29	265,479,313	0	28.5280	930,592,000	2013-06-30
3010	2013-07-26	265,479,313	0	28.5280	930,592,000	2013-06-30
3011	2013-07-25	265,479,313	0	28.5280	930,592,000	2013-06-30
3012	2013-07-24	265,479,313	0	28.5280	930,592,000	2013-06-30
3013	2013-07-23	265,479,313	0	28.5280	930,592,000	2013-06-30
3014	2013-07-22	265,479,313	0	28.5280	930,592,000	2013-06-30
3015	2013-07-19	265,479,313	0	28.5280	930,592,000	2013-06-30
3016	2013-07-18	265,479,313	0	28.5280	930,592,000	2013-06-30
3017	2013-07-17	265,479,313	0	28.5280	930,592,000	2013-06-30
3018	2013-07-16	265,479,313	0	28.5280	930,592,000	2013-06-30
3019	2013-07-15	265,479,313	0	28.5280	930,592,000	2013-06-30
3020	2013-07-12	265,479,313	0	28.5280	930,592,000	2013-06-30
3021	2013-07-11	265,479,313	0	28.5280	930,592,000	2013-06-30
3022	2013-07-10	265,479,313	0	28.5280	930,592,000	2013-06-30
3023	2013-07-09	265,479,313	0	28.5280	930,592,000	2013-06-30
3024	2013-07-08	265,479,313	0	28.5280	930,592,000	2013-06-30
3025	2013-07-05	265,479,313	-1,048,000	28.5280	930,592,000	2013-06-30
3026	2013-07-04	266,527,313	128,000	28.6406	930,592,000	2013-06-30
3027	2013-07-03	266,399,313	-40,000	28.6269	930,592,000	2013-06-30
3028	2013-07-02	266,439,313	0	28.6312	930,592,000	2013-06-30
3029	2013-06-28	266,439,313	0	28.6312	930,592,000	2013-05-31
3030	2013-06-27	266,439,313	640,000	28.6312	930,592,000	2013-05-31
3031	2013-06-26	265,799,313	0	28.5624	930,592,000	2013-05-31
3032	2013-06-25	265,799,313	0	28.5624	930,592,000	2013-05-31
3033	2013-06-24	265,799,313	0	28.5624	930,592,000	2013-05-31
3034	2013-06-21	265,799,313	0	28.5624	930,592,000	2013-05-31
3035	2013-06-20	265,799,313	0	28.5624	930,592,000	2013-05-31
3036	2013-06-19	265,799,313	0	28.5624	930,592,000	2013-05-31
3037	2013-06-18	265,799,313	0	28.5624	930,592,000	2013-05-31
3038	2013-06-17	265,799,313	0	28.5624	930,592,000	2013-05-31
3039	2013-06-14	265,799,313	0	28.5624	930,592,000	2013-05-31
3040	2013-06-13	265,799,313	0	28.5624	930,592,000	2013-05-31
3041	2013-06-11	265,799,313	0	28.5624	930,592,000	2013-05-31
3042	2013-06-10	265,799,313	0	28.5624	930,592,000	2013-05-31
3043	2013-06-07	265,799,313	0	28.5624	930,592,000	2013-05-31
3044	2013-06-06	265,799,313	0	28.5624	930,592,000	2013-05-31
3045	2013-06-05	265,799,313	-80,000	28.5624	930,592,000	2013-05-31
3046	2013-06-04	265,879,313	0	28.5710	930,592,000	2013-05-31
3047	2013-06-03	265,879,313	0	28.5710	930,592,000	2013-05-31
3048	2013-05-31	265,879,313	0	28.5710	930,592,000	2013-05-31
3049	2013-05-30	265,879,313	0	28.5710	930,592,000	2013-04-30
3050	2013-05-29	265,879,313	0	28.5710	930,592,000	2013-04-30
3051	2013-05-28	265,879,313	0	28.5710	930,592,000	2013-04-30
3052	2013-05-27	265,879,313	0	28.5710	930,592,000	2013-04-30
3053	2013-05-24	265,879,313	0	28.5710	930,592,000	2013-04-30
3054	2013-05-23	265,879,313	0	28.5710	930,592,000	2013-04-30
3055	2013-05-22	265,879,313	-68,000	28.5710	930,592,000	2013-04-30
3056	2013-05-21	265,947,313	0	28.5783	930,592,000	2013-04-30
3057	2013-05-20	265,947,313	0	28.5783	930,592,000	2013-04-30
3058	2013-05-16	265,947,313	0	28.5783	930,592,000	2013-04-30
3059	2013-05-15	265,947,313	0	28.5783	930,592,000	2013-04-30
3060	2013-05-14	265,947,313	0	28.5783	930,592,000	2013-04-30
3061	2013-05-13	265,947,313	0	28.5783	930,592,000	2013-04-30
3062	2013-05-10	265,947,313	428,000	28.5783	930,592,000	2013-04-30
3063	2013-05-09	265,519,313	0	28.5323	930,592,000	2013-04-30
3064	2013-05-08	265,519,313	0	28.5323	930,592,000	2013-04-30
3065	2013-05-07	265,519,313	-40,000	28.5323	930,592,000	2013-04-30
3066	2013-05-06	265,559,313	892,000	28.5366	930,592,000	2013-04-30
3067	2013-05-03	264,667,313	0	28.4407	930,592,000	2013-04-30
3068	2013-05-02	264,667,313	96,000	28.4407	930,592,000	2013-04-30
3069	2013-04-30	264,571,313	0	28.4304	930,592,000	2013-04-30
3070	2013-04-29	264,571,313	0	28.4304	930,592,000	2013-03-31
3071	2013-04-26	264,571,313	0	28.4304	930,592,000	2013-03-31
3072	2013-04-25	264,571,313	292,000	28.4304	930,592,000	2013-03-31
3073	2013-04-24	264,279,313	0	28.3991	930,592,000	2013-03-31
3074	2013-04-23	264,279,313	-20,000	28.3991	930,592,000	2013-03-31
3075	2013-04-22	264,299,313	0	28.4012	930,592,000	2013-03-31
3076	2013-04-19	264,299,313	0	28.4012	930,592,000	2013-03-31
3077	2013-04-18	264,299,313	300,000	28.4012	930,592,000	2013-03-31
3078	2013-04-17	263,999,313	0	28.3690	930,592,000	2013-03-31
3079	2013-04-16	263,999,313	1,740,000	28.3690	930,592,000	2013-03-31
3080	2013-04-15	262,259,313	0	28.1820	930,592,000	2013-03-31
3081	2013-04-12	262,259,313	0	28.1820	930,592,000	2013-03-31
3082	2013-04-11	262,259,313	0	28.1820	930,592,000	2013-03-31
3083	2013-04-10	262,259,313	0	28.1820	930,592,000	2013-03-31
3084	2013-04-09	262,259,313	0	28.1820	930,592,000	2013-03-31
3085	2013-04-08	262,259,313	0	28.1820	930,592,000	2013-03-31
3086	2013-04-05	262,259,313	0	28.1820	930,592,000	2013-03-31
3087	2013-04-03	262,259,313	0	28.1820	930,592,000	2013-03-31
3088	2013-04-02	262,259,313	0	28.1820	930,592,000	2013-03-31
3089	2013-03-28	262,259,313	0	28.1820	930,592,000	2013-02-28
3090	2013-03-27	262,259,313	0	28.1820	930,592,000	2013-02-28
3091	2013-03-26	262,259,313	0	28.1820	930,592,000	2013-02-28
3092	2013-03-25	262,259,313	1,988,000	28.1820	930,592,000	2013-02-28
3093	2013-03-22	260,271,313	0	27.9684	930,592,000	2013-02-28
3094	2013-03-21	260,271,313	0	27.9684	930,592,000	2013-02-28
3095	2013-03-20	260,271,313	0	27.9684	930,592,000	2013-02-28
3096	2013-03-19	260,271,313	0	27.9684	930,592,000	2013-02-28
3097	2013-03-18	260,271,313	160,000	27.9684	930,592,000	2013-02-28
3098	2013-03-15	260,111,313	0	27.9512	930,592,000	2013-02-28
3099	2013-03-14	260,111,313	0	27.9512	930,592,000	2013-02-28
3100	2013-03-13	260,111,313	0	27.9512	930,592,000	2013-02-28
3101	2013-03-12	260,111,313	0	27.9512	930,592,000	2013-02-28
3102	2013-03-11	260,111,313	-580,000	27.9512	930,592,000	2013-02-28
3103	2013-03-08	260,691,313	0	28.0135	930,592,000	2013-02-28
3104	2013-03-07	260,691,313	0	28.0135	930,592,000	2013-02-28
3105	2013-03-06	260,691,313	0	28.0135	930,592,000	2013-02-28
3106	2013-03-05	260,691,313	12,000	28.0135	930,592,000	2013-02-28
3107	2013-03-04	260,679,313	136,000	28.0122	930,592,000	2013-02-28
3108	2013-03-01	260,543,313	0	27.9976	930,592,000	2013-02-28
3109	2013-02-28	260,543,313	0	27.9976	930,592,000	2013-02-28
3110	2013-02-27	260,543,313	0	27.9976	930,592,000	2013-01-31
3111	2013-02-26	260,543,313	200,000	27.9976	930,592,000	2013-01-31
3112	2013-02-25	260,343,313	0	27.9761	930,592,000	2013-01-31
3113	2013-02-22	260,343,313	-204,000	27.9761	930,592,000	2013-01-31
3114	2013-02-21	260,547,313	92,000	27.9980	930,592,000	2013-01-31
3115	2013-02-20	260,455,313	640,000	27.9881	930,592,000	2013-01-31
3116	2013-02-19	259,815,313	0	27.9194	930,592,000	2013-01-31
3117	2013-02-18	259,815,313	0	27.9194	930,592,000	2013-01-31
3118	2013-02-15	259,815,313	0	27.9194	930,592,000	2013-01-31
3119	2013-02-14	259,815,313	0	27.9194	930,592,000	2013-01-31
3120	2013-02-08	259,815,313	0	27.9194	930,592,000	2013-01-31
3121	2013-02-07	259,815,313	0	27.9194	930,592,000	2013-01-31
3122	2013-02-06	259,815,313	0	27.9194	930,592,000	2013-01-31
3123	2013-02-05	259,815,313	-4,000	27.9194	930,592,000	2013-01-31
3124	2013-02-04	259,819,313	0	27.9198	930,592,000	2013-01-31
3125	2013-02-01	259,819,313	0	27.9198	930,592,000	2013-01-31
3126	2013-01-31	259,819,313	0	27.9198	930,592,000	2013-01-31
3127	2013-01-30	259,819,313	0	27.9198	930,592,000	2012-12-31
3128	2013-01-29	259,819,313	160,000	27.9198	930,592,000	2012-12-31
3129	2013-01-28	259,659,313	-4,000	27.9026	930,592,000	2012-12-31
3130	2013-01-25	259,663,313	-80,000	27.9030	930,592,000	2012-12-31
3131	2013-01-24	259,743,313	0	27.9116	930,592,000	2012-12-31
3132	2013-01-23	259,743,313	5,000,000	27.9116	930,592,000	2012-12-31
3133	2013-01-22	254,743,313	0	27.3743	930,592,000	2012-12-31
3134	2013-01-21	254,743,313	0	27.3743	930,592,000	2012-12-31
3135	2013-01-18	254,743,313	-4,000	27.3743	930,592,000	2012-12-31
3136	2013-01-17	254,747,313	60,000	27.3748	930,592,000	2012-12-31
3137	2013-01-16	254,687,313	-4,000	27.3683	930,592,000	2012-12-31
3138	2013-01-15	254,691,313	-500,000	27.3687	930,592,000	2012-12-31
3139	2013-01-14	255,191,313	0	27.4225	930,592,000	2012-12-31
3140	2013-01-11	255,191,313	0	27.4225	930,592,000	2012-12-31
3141	2013-01-10	255,191,313	0	27.4225	930,592,000	2012-12-31
3142	2013-01-09	255,191,313	-4,000	27.4225	930,592,000	2012-12-31
3143	2013-01-08	255,195,313	0	27.4229	930,592,000	2012-12-31
3144	2013-01-07	255,195,313	-4,000	27.4229	930,592,000	2012-12-31
3145	2013-01-04	255,199,313	0	27.4233	930,592,000	2012-12-31
3146	2013-01-03	255,199,313	-4,000	27.4233	930,592,000	2012-12-31
3147	2013-01-02	255,203,313	0	27.4238	930,592,000	2012-12-31
3148	2012-12-31	255,203,313	0	27.4238	930,592,000	2012-12-31
3149	2012-12-28	255,203,313	0	27.4238	930,592,000	2012-11-30
3150	2012-12-27	255,203,313	0	27.4238	930,592,000	2012-11-30
3151	2012-12-24	255,203,313	0	27.4238	930,592,000	2012-11-30
3152	2012-12-21	255,203,313	0	27.4238	930,592,000	2012-11-30
3153	2012-12-20	255,203,313	180,000	27.4238	930,592,000	2012-11-30
3154	2012-12-19	255,023,313	0	27.4044	930,592,000	2012-11-30
3155	2012-12-18	255,023,313	-4,000	27.4044	930,592,000	2012-11-30
3156	2012-12-17	255,027,313	200,000	27.4048	930,592,000	2012-11-30
3157	2012-12-14	254,827,313	0	27.3834	930,592,000	2012-11-30
3158	2012-12-13	254,827,313	0	27.3834	930,592,000	2012-11-30
3159	2012-12-12	254,827,313	0	27.3834	930,592,000	2012-11-30
3160	2012-12-11	254,827,313	-40,000	27.3834	930,592,000	2012-11-30
3161	2012-12-10	254,867,313	12,000	27.3877	930,592,000	2012-11-30
3162	2012-12-07	254,855,313	96,000	27.3864	930,592,000	2012-11-30
3163	2012-12-06	254,759,313	0	27.3760	930,592,000	2012-11-30
3164	2012-12-05	254,759,313	0	27.3760	930,592,000	2012-11-30
3165	2012-12-04	254,759,313	0	27.3760	930,592,000	2012-11-30
3166	2012-12-03	254,759,313	-16,000	27.3760	930,592,000	2012-11-30
3167	2012-11-30	254,775,313	0	27.3778	930,592,000	2012-11-30
3168	2012-11-29	254,775,313	0	27.3778	930,592,000	2012-10-31
3169	2012-11-28	254,775,313	-32,000	27.3778	930,592,000	2012-10-31
3170	2012-11-27	254,807,313	8,000	27.3812	930,592,000	2012-10-31
3171	2012-11-26	254,799,313	144,000	27.3803	930,592,000	2012-10-31
3172	2012-11-23	254,655,313	0	27.3649	930,592,000	2012-10-31
3173	2012-11-22	254,655,313	0	27.3649	930,592,000	2012-10-31
3174	2012-11-21	254,655,313	-40,000	27.3649	930,592,000	2012-10-31
3175	2012-11-20	254,695,313	0	27.3692	930,592,000	2012-10-31
3176	2012-11-19	254,695,313	0	27.3692	930,592,000	2012-10-31
3177	2012-11-16	254,695,313	-40,000	27.3692	930,592,000	2012-10-31
3178	2012-11-15	254,735,313	4,000	27.3735	930,592,000	2012-10-31
3179	2012-11-14	254,731,313	0	27.3730	930,592,000	2012-10-31
3180	2012-11-13	254,731,313	0	27.3730	930,592,000	2012-10-31
3181	2012-11-12	254,731,313	0	27.3730	930,592,000	2012-10-31
3182	2012-11-09	254,731,313	0	27.3730	930,592,000	2012-10-31
3183	2012-11-08	254,731,313	-12,000	27.3730	930,592,000	2012-10-31
3184	2012-11-07	254,743,313	-96,000	27.3743	930,592,000	2012-10-31
3185	2012-11-06	254,839,313	-192,000	27.3846	930,592,000	2012-10-31
3186	2012-11-05	255,031,313	-428,000	27.4053	930,592,000	2012-10-31
3187	2012-11-02	255,459,313	0	27.4513	930,592,000	2012-10-31
3188	2012-11-01	255,459,313	0	27.4513	930,592,000	2012-10-31
3189	2012-10-31	255,459,313	0	27.4513	930,592,000	2012-10-31
3190	2012-10-30	255,459,313	0	27.4275	931,400,000	2012-09-30
3191	2012-10-29	255,459,313	0	27.4275	931,400,000	2012-09-30
3192	2012-10-26	255,459,313	-164,000	27.4275	931,400,000	2012-09-30
3193	2012-10-25	255,623,313	0	27.4451	931,400,000	2012-09-30
3194	2012-10-24	255,623,313	0	27.4451	931,400,000	2012-09-30
3195	2012-10-22	255,623,313	0	27.4451	931,400,000	2012-09-30
3196	2012-10-19	255,623,313	0	27.4451	931,400,000	2012-09-30
3197	2012-10-18	255,623,313	0	27.4451	931,400,000	2012-09-30
3198	2012-10-17	255,623,313	0	27.4451	931,400,000	2012-09-30
3199	2012-10-16	255,623,313	0	27.4451	931,400,000	2012-09-30
3200	2012-10-15	255,623,313	0	27.4451	931,400,000	2012-09-30
3201	2012-10-12	255,623,313	0	27.4451	931,400,000	2012-09-30
3202	2012-10-11	255,623,313	0	27.4451	931,400,000	2012-09-30
3203	2012-10-10	255,623,313	0	27.4451	931,400,000	2012-09-30
3204	2012-10-09	255,623,313	0	27.4451	931,400,000	2012-09-30
3205	2012-10-08	255,623,313	0	27.4451	931,400,000	2012-09-30
3206	2012-10-05	255,623,313	0	27.4451	931,400,000	2012-09-30
3207	2012-10-04	255,623,313	0	27.4451	931,400,000	2012-09-30
3208	2012-10-03	255,623,313	0	27.4451	931,400,000	2012-09-30
3209	2012-09-28	255,623,313	0	27.4451	931,400,000	2012-08-31
3210	2012-09-27	255,623,313	0	27.4451	931,400,000	2012-08-31
3211	2012-09-26	255,623,313	0	27.4451	931,400,000	2012-08-31
3212	2012-09-25	255,623,313	0	27.4451	931,400,000	2012-08-31
3213	2012-09-24	255,623,313	0	27.4451	931,400,000	2012-08-31
3214	2012-09-21	255,623,313	0	27.4451	931,400,000	2012-08-31
3215	2012-09-20	255,623,313	0	27.4451	931,400,000	2012-08-31
3216	2012-09-19	255,623,313	0	27.4451	931,400,000	2012-08-31
3217	2012-09-18	255,623,313	8,000	27.4451	931,400,000	2012-08-31
3218	2012-09-17	255,615,313	0	27.4442	931,400,000	2012-08-31
3219	2012-09-14	255,615,313	400,000	27.4442	931,400,000	2012-08-31
3220	2012-09-13	255,215,313	0	27.4013	931,400,000	2012-08-31
3221	2012-09-12	255,215,313	0	27.4013	931,400,000	2012-08-31
3222	2012-09-11	255,215,313	0	27.4013	931,400,000	2012-08-31
3223	2012-09-10	255,215,313	0	27.4013	931,400,000	2012-08-31
3224	2012-09-07	255,215,313	0	27.4013	931,400,000	2012-08-31
3225	2012-09-06	255,215,313	0	27.4013	931,400,000	2012-08-31
3226	2012-09-05	255,215,313	0	27.4013	931,400,000	2012-08-31
3227	2012-09-04	255,215,313	0	27.4013	931,400,000	2012-08-31
3228	2012-09-03	255,215,313	0	27.4013	931,400,000	2012-08-31
3229	2012-08-31	255,215,313	0	27.4013	931,400,000	2012-08-31
3230	2012-08-30	255,215,313	0	27.4013	931,400,000	2012-07-31
3231	2012-08-29	255,215,313	0	27.4013	931,400,000	2012-07-31
3232	2012-08-28	255,215,313	0	27.4013	931,400,000	2012-07-31
3233	2012-08-27	255,215,313	0	27.4013	931,400,000	2012-07-31
3234	2012-08-24	255,215,313	0	27.4013	931,400,000	2012-07-31
3235	2012-08-23	255,215,313	0	27.4013	931,400,000	2012-07-31
3236	2012-08-22	255,215,313	0	27.4013	931,400,000	2012-07-31
3237	2012-08-21	255,215,313	0	27.4013	931,400,000	2012-07-31
3238	2012-08-20	255,215,313	0	27.4013	931,400,000	2012-07-31
3239	2012-08-17	255,215,313	0	27.4013	931,400,000	2012-07-31
3240	2012-08-16	255,215,313	0	27.4013	931,400,000	2012-07-31
3241	2012-08-15	255,215,313	0	27.4013	931,400,000	2012-07-31
3242	2012-08-14	255,215,313	0	27.4013	931,400,000	2012-07-31
3243	2012-08-13	255,215,313	300,000	27.4013	931,400,000	2012-07-31
3244	2012-08-10	254,915,313	0	27.3690	931,400,000	2012-07-31
3245	2012-08-09	254,915,313	0	27.3690	931,400,000	2012-07-31
3246	2012-08-08	254,915,313	0	27.3690	931,400,000	2012-07-31
3247	2012-08-07	254,915,313	0	27.3690	931,400,000	2012-07-31
3248	2012-08-06	254,915,313	0	27.3690	931,400,000	2012-07-31
3249	2012-08-03	254,915,313	0	27.3690	931,400,000	2012-07-31
3250	2012-08-02	254,915,313	0	27.3690	931,400,000	2012-07-31
3251	2012-08-01	254,915,313	0	27.3690	931,400,000	2012-07-31
3252	2012-07-31	254,915,313	0	27.3690	931,400,000	2012-07-31
3253	2012-07-30	254,915,313	0	27.3690	931,400,000	2012-06-30
3254	2012-07-27	254,915,313	120,000	27.3690	931,400,000	2012-06-30
3255	2012-07-26	254,795,313	0	27.3562	931,400,000	2012-06-30
3256	2012-07-25	254,795,313	0	27.3562	931,400,000	2012-06-30
3257	2012-07-24	254,795,313	0	27.3562	931,400,000	2012-06-30
3258	2012-07-23	254,795,313	0	27.3562	931,400,000	2012-06-30
3259	2012-07-20	254,795,313	0	27.3562	931,400,000	2012-06-30
3260	2012-07-19	254,795,313	0	27.3562	931,400,000	2012-06-30
3261	2012-07-18	254,795,313	0	27.3562	931,400,000	2012-06-30
3262	2012-07-17	254,795,313	0	27.3562	931,400,000	2012-06-30
3263	2012-07-16	254,795,313	0	27.3562	931,400,000	2012-06-30
3264	2012-07-13	254,795,313	0	27.3562	931,400,000	2012-06-30
3265	2012-07-12	254,795,313	0	27.3562	931,400,000	2012-06-30
3266	2012-07-11	254,795,313	0	27.3562	931,400,000	2012-06-30
3267	2012-07-10	254,795,313	0	27.3562	931,400,000	2012-06-30
3268	2012-07-09	254,795,313	0	27.3562	931,400,000	2012-06-30
3269	2012-07-06	254,795,313	0	27.3562	931,400,000	2012-06-30
3270	2012-07-05	254,795,313	0	27.3562	931,400,000	2012-06-30
3271	2012-07-04	254,795,313	192,000	27.3562	931,400,000	2012-06-30
3272	2012-07-03	254,603,313	-68,000	27.3356	931,400,000	2012-06-30
3273	2012-06-29	254,671,313	0	27.3429	931,400,000	2012-05-31
3274	2012-06-28	254,671,313	0	27.3429	931,400,000	2012-05-31
3275	2012-06-27	254,671,313	0	27.3429	931,400,000	2012-05-31
3276	2012-06-26	254,671,313	-20,000	27.3429	931,400,000	2012-05-31
3277	2012-06-25	254,691,313	400,000	27.3450	931,400,000	2012-05-31
3278	2012-06-22	254,291,313	0	27.3021	931,400,000	2012-05-31
3279	2012-06-21	254,291,313	0	27.3021	931,400,000	2012-05-31
3280	2012-06-20	254,291,313	0	27.3021	931,400,000	2012-05-31
3281	2012-06-19	254,291,313	0	27.3021	931,400,000	2012-05-31
3282	2012-06-18	254,291,313	0	27.3021	931,400,000	2012-05-31
3283	2012-06-15	254,291,313	0	27.3021	931,400,000	2012-05-31
3284	2012-06-14	254,291,313	16,000	27.3021	931,400,000	2012-05-31
3285	2012-06-13	254,275,313	0	27.3003	931,400,000	2012-05-31
3286	2012-06-12	254,275,313	0	27.3003	931,400,000	2012-05-31
3287	2012-06-11	254,275,313	0	27.3003	931,400,000	2012-05-31
3288	2012-06-08	254,275,313	0	27.3003	931,400,000	2012-05-31
3289	2012-06-07	254,275,313	0	27.3003	931,400,000	2012-05-31
3290	2012-06-06	254,275,313	200,000	27.3003	931,400,000	2012-05-31
3291	2012-06-05	254,075,313	0	27.2789	931,400,000	2012-05-31
3292	2012-06-04	254,075,313	0	27.2789	931,400,000	2012-05-31
3293	2012-06-01	254,075,313	0	27.2789	931,400,000	2012-05-31
3294	2012-05-31	254,075,313	452,000	27.2789	931,400,000	2012-05-31
3295	2012-05-30	253,623,313	-20,000	27.2303	931,400,000	2012-04-30
3296	2012-05-29	253,643,313	0	27.2325	931,400,000	2012-04-30
3297	2012-05-28	253,643,313	0	27.2325	931,400,000	2012-04-30
3298	2012-05-25	253,643,313	0	27.2325	931,400,000	2012-04-30
3299	2012-05-24	253,643,313	0	27.2325	931,400,000	2012-04-30
3300	2012-05-23	253,643,313	88,000	27.2325	931,400,000	2012-04-30
3301	2012-05-22	253,555,313	0	27.2230	931,400,000	2012-04-30
3302	2012-05-21	253,555,313	0	27.2230	931,400,000	2012-04-30
3303	2012-05-18	253,555,313	0	27.2230	931,400,000	2012-04-30
3304	2012-05-17	253,555,313	0	27.2230	931,400,000	2012-04-30
3305	2012-05-16	253,555,313	248,000	27.2230	931,400,000	2012-04-30
3306	2012-05-15	253,307,313	0	27.1964	931,400,000	2012-04-30
3307	2012-05-14	253,307,313	28,000	27.1964	931,400,000	2012-04-30
3308	2012-05-11	253,279,313	20,000	27.1934	931,400,000	2012-04-30
3309	2012-05-10	253,259,313	64,000	27.1913	931,400,000	2012-04-30
3310	2012-05-09	253,195,313	0	27.1844	931,400,000	2012-04-30
3311	2012-05-08	253,195,313	0	27.1844	931,400,000	2012-04-30
3312	2012-05-07	253,195,313	0	27.1844	931,400,000	2012-04-30
3313	2012-05-04	253,195,313	0	27.1844	931,400,000	2012-04-30
3314	2012-05-03	253,195,313	0	27.1844	931,400,000	2012-04-30
3315	2012-05-02	253,195,313	0	27.1844	931,400,000	2012-04-30
3316	2012-04-30	253,195,313	0	27.1844	931,400,000	2012-04-30
3317	2012-04-27	253,195,313	0	27.1844	931,400,000	2012-03-31
3318	2012-04-26	253,195,313	0	27.1844	931,400,000	2012-03-31
3319	2012-04-25	253,195,313	0	27.1844	931,400,000	2012-03-31
3320	2012-04-24	253,195,313	0	27.1844	931,400,000	2012-03-31
3321	2012-04-23	253,195,313	25,308,000	27.1844	931,400,000	2012-03-31
3322	2012-04-20	227,887,313	0	24.4672	931,400,000	2012-03-31
3323	2012-04-19	227,887,313	200,000	24.4672	931,400,000	2012-03-31
3324	2012-04-18	227,687,313	0	24.4457	931,400,000	2012-03-31
3325	2012-04-17	227,687,313	0	24.4457	931,400,000	2012-03-31
3326	2012-04-16	227,687,313	0	24.4457	931,400,000	2012-03-31
3327	2012-04-13	227,687,313	240,000	24.4457	931,400,000	2012-03-31
3328	2012-04-12	227,447,313	0	24.4199	931,400,000	2012-03-31
3329	2012-04-11	227,447,313	0	24.4199	931,400,000	2012-03-31
3330	2012-04-10	227,447,313	292,000	24.4199	931,400,000	2012-03-31
3331	2012-04-05	227,155,313	0	24.3886	931,400,000	2012-03-31
3332	2012-04-03	227,155,313	0	24.3886	931,400,000	2012-03-31
3333	2012-04-02	227,155,313	0	24.3886	931,400,000	2012-03-31
3334	2012-03-30	227,155,313	0	24.3886	931,400,000	2012-02-29
3335	2012-03-29	227,155,313	0	24.3886	931,400,000	2012-02-29
3336	2012-03-28	227,155,313	284,000	24.3886	931,400,000	2012-02-29
3337	2012-03-27	226,871,313	80,000	24.3581	931,400,000	2012-02-29
3338	2012-03-26	226,791,313	72,000	24.3495	931,400,000	2012-02-29
3339	2012-03-23	226,719,313	-100,000	24.3418	931,400,000	2012-02-29
3340	2012-03-22	226,819,313	-44,000	24.3525	931,400,000	2012-02-29
3341	2012-03-21	226,863,313	0	24.3572	931,400,000	2012-02-29
3342	2012-03-20	226,863,313	0	24.3572	931,400,000	2012-02-29
3343	2012-03-19	226,863,313	68,000	24.3572	931,400,000	2012-02-29
3344	2012-03-16	226,795,313	0	24.3499	931,400,000	2012-02-29
3345	2012-03-15	226,795,313	-16,000	24.3499	931,400,000	2012-02-29
3346	2012-03-14	226,811,313	-4,000	24.3517	931,400,000	2012-02-29
3347	2012-03-13	226,815,313	-4,000	24.3521	931,400,000	2012-02-29
3348	2012-03-12	226,819,313	0	24.3525	931,400,000	2012-02-29
3349	2012-03-09	226,819,313	-20,000	24.3525	931,400,000	2012-02-29
3350	2012-03-08	226,839,313	-212,000	24.3547	931,400,000	2012-02-29
3351	2012-03-07	227,051,313	0	24.3774	931,400,000	2012-02-29
3352	2012-03-06	227,051,313	168,000	24.3774	931,400,000	2012-02-29
3353	2012-03-05	226,883,313	0	24.3594	931,400,000	2012-02-29
3354	2012-03-02	226,883,313	0	24.3594	931,400,000	2012-02-29
3355	2012-03-01	226,883,313	0	24.3594	931,400,000	2012-02-29
3356	2012-02-29	226,883,313	100,000	24.3594	931,400,000	2012-02-29
3357	2012-02-28	226,783,313	-312,000	24.3486	931,400,000	2012-01-31
3358	2012-02-27	227,095,313	-4,000	24.3821	931,400,000	2012-01-31
3359	2012-02-24	227,099,313	-32,000	24.3826	931,400,000	2012-01-31
3360	2012-02-23	227,131,313	-20,000	24.3860	931,400,000	2012-01-31
3361	2012-02-22	227,151,313	760,000	24.3882	931,400,000	2012-01-31
3362	2012-02-21	226,391,313	56,000	24.3066	931,400,000	2012-01-31
3363	2012-02-20	226,335,313	484,000	24.3005	931,400,000	2012-01-31
3364	2012-02-17	225,851,313	280,000	24.2486	931,400,000	2012-01-31
3365	2012-02-16	225,571,313	-340,000	24.2185	931,400,000	2012-01-31
3366	2012-02-15	225,911,313	80,000	24.2550	931,400,000	2012-01-31
3367	2012-02-14	225,831,313	0	24.2464	931,400,000	2012-01-31
3368	2012-02-13	225,831,313	0	24.2464	931,400,000	2012-01-31
3369	2012-02-10	225,831,313	568,000	24.2464	931,400,000	2012-01-31
3370	2012-02-09	225,263,313	-80,000	24.1855	931,400,000	2012-01-31
3371	2012-02-08	225,343,313	1,000,000	24.1940	931,400,000	2012-01-31
3372	2012-02-07	224,343,313	0	24.0867	931,400,000	2012-01-31
3373	2012-02-06	224,343,313	0	24.0867	931,400,000	2012-01-31
3374	2012-02-03	224,343,313	0	24.0867	931,400,000	2012-01-31
3375	2012-02-02	224,343,313	0	24.0867	931,400,000	2012-01-31
3376	2012-02-01	224,343,313	0	24.0867	931,400,000	2012-01-31
3377	2012-01-31	224,343,313	0	24.0867	931,400,000	2012-01-31
3378	2012-01-30	224,343,313	0	23.9753	935,728,000	2011-12-31
3379	2012-01-27	224,343,313	0	23.9753	935,728,000	2011-12-31
3380	2012-01-26	224,343,313	0	23.9753	935,728,000	2011-12-31
3381	2012-01-20	224,343,313	0	23.9753	935,728,000	2011-12-31
3382	2012-01-19	224,343,313	400,000	23.9753	935,728,000	2011-12-31
3383	2012-01-18	223,943,313	8,000	23.9325	935,728,000	2011-12-31
3384	2012-01-17	223,935,313	0	23.9317	935,728,000	2011-12-31
3385	2012-01-16	223,935,313	0	23.9317	935,728,000	2011-12-31
3386	2012-01-13	223,935,313	0	23.9317	935,728,000	2011-12-31
3387	2012-01-12	223,935,313	0	23.9317	935,728,000	2011-12-31
3388	2012-01-11	223,935,313	0	23.9317	935,728,000	2011-12-31
3389	2012-01-10	223,935,313	-204,000	23.9317	935,728,000	2011-12-31
3390	2012-01-09	224,139,313	0	23.9535	935,728,000	2011-12-31
3391	2012-01-06	224,139,313	0	23.9535	935,728,000	2011-12-31
3392	2012-01-05	224,139,313	0	23.9535	935,728,000	2011-12-31
3393	2012-01-04	224,139,313	-600,000	23.9535	935,728,000	2011-12-31
3394	2012-01-03	224,739,313	0	24.0176	935,728,000	2011-12-31
3395	2011-12-30	224,739,313	0	24.0176	935,728,000	2011-11-30
3396	2011-12-29	224,739,313	0	24.0176	935,728,000	2011-11-30
3397	2011-12-28	224,739,313	0	24.0176	935,728,000	2011-11-30
3398	2011-12-23	224,739,313	0	24.0176	935,728,000	2011-11-30
3399	2011-12-22	224,739,313	0	24.0176	935,728,000	2011-11-30
3400	2011-12-21	224,739,313	0	24.0176	935,728,000	2011-11-30
3401	2011-12-20	224,739,313	0	24.0176	935,728,000	2011-11-30
3402	2011-12-19	224,739,313	0	24.0176	935,728,000	2011-11-30
3403	2011-12-16	224,739,313	0	24.0176	935,728,000	2011-11-30
3404	2011-12-15	224,739,313	0	24.0176	935,728,000	2011-11-30
3405	2011-12-14	224,739,313	0	24.0176	935,728,000	2011-11-30
3406	2011-12-13	224,739,313	0	24.0176	935,728,000	2011-11-30
3407	2011-12-12	224,739,313	-300,000	24.0176	935,728,000	2011-11-30
3408	2011-12-09	225,039,313	0	24.0497	935,728,000	2011-11-30
3409	2011-12-08	225,039,313	0	24.0497	935,728,000	2011-11-30
3410	2011-12-07	225,039,313	0	24.0497	935,728,000	2011-11-30
3411	2011-12-06	225,039,313	0	24.0497	935,728,000	2011-11-30
3412	2011-12-05	225,039,313	0	24.0497	935,728,000	2011-11-30
3413	2011-12-02	225,039,313	0	24.0497	935,728,000	2011-11-30
3414	2011-12-01	225,039,313	0	24.0497	935,728,000	2011-11-30
3415	2011-11-30	225,039,313	0	24.0497	935,728,000	2011-11-30
3416	2011-11-29	225,039,313	-336,000	24.0497	935,728,000	2011-10-31
3417	2011-11-28	225,375,313	0	24.0856	935,728,000	2011-10-31
3418	2011-11-25	225,375,313	0	24.0856	935,728,000	2011-10-31
3419	2011-11-24	225,375,313	0	24.0856	935,728,000	2011-10-31
3420	2011-11-23	225,375,313	0	24.0856	935,728,000	2011-10-31
3421	2011-11-22	225,375,313	0	24.0856	935,728,000	2011-10-31
3422	2011-11-21	225,375,313	-1,652,000	24.0856	935,728,000	2011-10-31
3423	2011-11-18	227,027,313	220,000	24.2621	935,728,000	2011-10-31
3424	2011-11-17	226,807,313	0	24.2386	935,728,000	2011-10-31
3425	2011-11-16	226,807,313	0	24.2386	935,728,000	2011-10-31
3426	2011-11-15	226,807,313	0	24.2386	935,728,000	2011-10-31
3427	2011-11-14	226,807,313	0	24.2386	935,728,000	2011-10-31
3428	2011-11-11	226,807,313	0	24.2386	935,728,000	2011-10-31
3429	2011-11-10	226,807,313	0	24.2386	935,728,000	2011-10-31
3430	2011-11-09	226,807,313	0	24.2386	935,728,000	2011-10-31
3431	2011-11-08	226,807,313	0	24.2386	935,728,000	2011-10-31
3432	2011-11-07	226,807,313	0	24.2386	935,728,000	2011-10-31
3433	2011-11-04	226,807,313	0	24.2386	935,728,000	2011-10-31
3434	2011-11-03	226,807,313	0	24.2386	935,728,000	2011-10-31
3435	2011-11-02	226,807,313	0	24.2386	935,728,000	2011-10-31
3436	2011-11-01	226,807,313	0	24.2386	935,728,000	2011-10-31
3437	2011-10-31	226,807,313	0	24.2386	935,728,000	2011-10-31
3438	2011-10-28	226,807,313	84,000	24.2761	934,284,000	2011-09-30
3439	2011-10-27	226,723,313	0	24.2671	934,284,000	2011-09-30
3440	2011-10-26	226,723,313	0	24.2671	934,284,000	2011-09-30
3441	2011-10-25	226,723,313	0	24.2671	934,284,000	2011-09-30
3442	2011-10-24	226,723,313	0	24.2671	934,284,000	2011-09-30
3443	2011-10-21	226,723,313	0	24.2671	934,284,000	2011-09-30
3444	2011-10-20	226,723,313	0	24.2671	934,284,000	2011-09-30
3445	2011-10-19	226,723,313	0	24.2671	934,284,000	2011-09-30
3446	2011-10-18	226,723,313	0	24.2671	934,284,000	2011-09-30
3447	2011-10-17	226,723,313	0	24.2671	934,284,000	2011-09-30
3448	2011-10-14	226,723,313	0	24.2671	934,284,000	2011-09-30
3449	2011-10-13	226,723,313	0	24.2671	934,284,000	2011-09-30
3450	2011-10-12	226,723,313	0	24.2671	934,284,000	2011-09-30
3451	2011-10-11	226,723,313	0	24.2671	934,284,000	2011-09-30
3452	2011-10-10	226,723,313	0	24.2671	934,284,000	2011-09-30
3453	2011-10-07	226,723,313	0	24.2671	934,284,000	2011-09-30
3454	2011-10-06	226,723,313	0	24.2671	934,284,000	2011-09-30
3455	2011-10-04	226,723,313	0	24.2671	934,284,000	2011-09-30
3456	2011-10-03	226,723,313	0	24.2671	934,284,000	2011-09-30
3457	2011-09-30	226,723,313	0	24.2671	934,284,000	2011-09-30
3458	2011-09-29	226,723,313	0	24.2296	935,728,000	2011-08-31
3459	2011-09-28	226,723,313	0	24.2296	935,728,000	2011-08-31
3460	2011-09-27	226,723,313	-4,000	24.2296	935,728,000	2011-08-31
3461	2011-09-26	226,727,313	-4,000	24.2300	935,728,000	2011-08-31
3462	2011-09-23	226,731,313	-200,000	24.2305	935,728,000	2011-08-31
3463	2011-09-22	226,931,313	0	24.2518	935,728,000	2011-08-31
3464	2011-09-21	226,931,313	0	24.2518	935,728,000	2011-08-31
3465	2011-09-20	226,931,313	84,000	24.2518	935,728,000	2011-08-31
3466	2011-09-19	226,847,313	0	24.2429	935,728,000	2011-08-31
3467	2011-09-16	226,847,313	0	24.2429	935,728,000	2011-08-31
3468	2011-09-15	226,847,313	32,000	24.2429	935,728,000	2011-08-31
3469	2011-09-14	226,815,313	0	24.2394	935,728,000	2011-08-31
3470	2011-09-12	226,815,313	4,000	24.2394	935,728,000	2011-08-31
3471	2011-09-09	226,811,313	-36,000	24.2390	935,728,000	2011-08-31
3472	2011-09-08	226,847,313	-4,000	24.2429	935,728,000	2011-08-31
3473	2011-09-07	226,851,313	-4,000	24.2433	935,728,000	2011-08-31
3474	2011-09-06	226,855,313	0	24.2437	935,728,000	2011-08-31
3475	2011-09-05	226,855,313	8,000	24.2437	935,728,000	2011-08-31
3476	2011-09-02	226,847,313	0	24.2429	935,728,000	2011-08-31
3477	2011-09-01	226,847,313	200,000	24.2429	935,728,000	2011-08-31
3478	2011-08-31	226,647,313	-60,000	24.2215	935,728,000	2011-08-31
3479	2011-08-30	226,707,313	0	24.2279	935,728,000	2011-08-29
3480	2011-08-29	226,707,313	0	24.2279	935,728,000	2011-08-29
3481	2011-08-26	226,707,313	0	24.2457	935,040,000	2011-08-11
3482	2011-08-25	226,707,313	0	24.2457	935,040,000	2011-08-11
3483	2011-08-24	226,707,313	0	24.2457	935,040,000	2011-08-11
3484	2011-08-23	226,707,313	0	24.2457	935,040,000	2011-08-11
3485	2011-08-22	226,707,313	0	24.2457	935,040,000	2011-08-11
3486	2011-08-19	226,707,313	-40,000	24.2457	935,040,000	2011-08-11
3487	2011-08-18	226,747,313	0	24.2500	935,040,000	2011-08-11
3488	2011-08-17	226,747,313	-4,000	24.2500	935,040,000	2011-08-11
3489	2011-08-16	226,751,313	0	24.2504	935,040,000	2011-08-11
3490	2011-08-15	226,751,313	-688,000	24.2504	935,040,000	2011-08-11
3491	2011-08-12	227,439,313	0	24.3240	935,040,000	2011-08-11
3492	2011-08-11	227,439,313	-4,000	24.3240	935,040,000	2011-08-11
3493	2011-08-10	227,443,313	-4,000	24.3066	935,728,000	2011-07-31
3494	2011-08-09	227,447,313	-160,000	24.3070	935,728,000	2011-07-31
3495	2011-08-08	227,607,313	0	24.3241	935,728,000	2011-07-31
3496	2011-08-05	227,607,313	0	24.3241	935,728,000	2011-07-31
3497	2011-08-04	227,607,313	0	24.3241	935,728,000	2011-07-31
3498	2011-08-03	227,607,313	-8,000	24.3241	935,728,000	2011-07-31
3499	2011-08-02	227,615,313	0	24.3249	935,728,000	2011-07-31
3500	2011-08-01	227,615,313	0	24.3249	935,728,000	2011-07-31
3501	2011-07-29	227,615,313	0	24.3249	935,728,000	2011-06-30
3502	2011-07-28	227,615,313	0	24.3249	935,728,000	2011-06-30
3503	2011-07-27	227,615,313	0	24.3249	935,728,000	2011-06-30
3504	2011-07-26	227,615,313	-4,000	24.3249	935,728,000	2011-06-30
3505	2011-07-25	227,619,313	0	24.3254	935,728,000	2011-06-30
3506	2011-07-22	227,619,313	0	24.3254	935,728,000	2011-06-30
3507	2011-07-21	227,619,313	0	24.3254	935,728,000	2011-06-30
3508	2011-07-20	227,619,313	0	24.3254	935,728,000	2011-06-30
3509	2011-07-19	227,619,313	0	24.3254	935,728,000	2011-06-30
3510	2011-07-18	227,619,313	0	24.3254	935,728,000	2011-06-30
3511	2011-07-15	227,619,313	0	24.3254	935,728,000	2011-06-30
3512	2011-07-14	227,619,313	0	24.3254	935,728,000	2011-06-30
3513	2011-07-13	227,619,313	0	24.3254	935,728,000	2011-06-30
3514	2011-07-12	227,619,313	0	24.3254	935,728,000	2011-06-30
3515	2011-07-11	227,619,313	0	24.3254	935,728,000	2011-06-30
3516	2011-07-08	227,619,313	0	24.3254	935,728,000	2011-06-30
3517	2011-07-07	227,619,313	0	24.3254	935,728,000	2011-06-30
3518	2011-07-06	227,619,313	112,000	24.3254	935,728,000	2011-06-30
3519	2011-07-05	227,507,313	0	24.3134	935,728,000	2011-06-30
3520	2011-07-04	227,507,313	-800,000	24.3134	935,728,000	2011-06-30
3521	2011-06-30	228,307,313	0	24.3989	935,728,000	2011-06-30
3522	2011-06-29	228,307,313	-8,000	24.3989	935,728,000	2011-05-31
3523	2011-06-28	228,315,313	0	24.3998	935,728,000	2011-05-31
3524	2011-06-27	228,315,313	0	24.3998	935,728,000	2011-05-31
3525	2011-06-24	228,315,313	-68,000	24.3998	935,728,000	2011-05-31
3526	2011-06-23	228,383,313	140,000	24.4070	935,728,000	2011-05-31
3527	2011-06-22	228,243,313	0	24.3921	935,728,000	2011-05-31
3528	2011-06-21	228,243,313	244,000	24.3921	935,728,000	2011-05-31
3529	2011-06-20	227,999,313	360,000	24.3660	935,728,000	2011-05-31
3530	2011-06-17	227,639,313	-200,000	24.3275	935,728,000	2011-05-31
3531	2011-06-16	227,839,313	180,000	24.3489	935,728,000	2011-05-31
3532	2011-06-15	227,659,313	-300,000	24.3296	935,728,000	2011-05-31
3533	2011-06-14	227,959,313	200,000	24.3617	935,728,000	2011-05-31
3534	2011-06-13	227,759,313	-300,000	24.3403	935,728,000	2011-05-31
3535	2011-06-10	228,059,313	0	24.3724	935,728,000	2011-05-31
3536	2011-06-09	228,059,313	0	24.3724	935,728,000	2011-05-31
3537	2011-06-08	228,059,313	0	24.3724	935,728,000	2011-05-31
3538	2011-06-07	228,059,313	-4,000	24.3724	935,728,000	2011-05-31
3539	2011-06-03	228,063,313	316,000	24.3728	935,728,000	2011-05-31
3540	2011-06-02	227,747,313	280,000	24.3391	935,728,000	2011-05-31
3541	2011-06-01	227,467,313	0	24.3091	935,728,000	2011-05-31
3542	2011-05-31	227,467,313	0	24.3091	935,728,000	2011-05-31
3543	2011-05-30	227,467,313	0	24.3091	935,728,000	2011-04-30
3544	2011-05-27	227,467,313	0	24.3091	935,728,000	2011-04-30
3545	2011-05-26	227,467,313	-84,000	24.3091	935,728,000	2011-04-30
3546	2011-05-25	227,551,313	0	24.3181	935,728,000	2011-04-30
3547	2011-05-24	227,551,313	0	24.3181	935,728,000	2011-04-30
3548	2011-05-23	227,551,313	976,000	24.3181	935,728,000	2011-04-30
3549	2011-05-20	226,575,313	24,000	24.2138	935,728,000	2011-04-30
3550	2011-05-19	226,551,313	0	24.2112	935,728,000	2011-04-30
3551	2011-05-18	226,551,313	-1,132,000	24.2112	935,728,000	2011-04-30
3552	2011-05-17	227,683,313	1,192,000	24.3322	935,728,000	2011-04-30
3553	2011-05-16	226,491,313	-848,000	24.2048	935,728,000	2011-04-30
3554	2011-05-13	227,339,313	1,392,000	24.2954	935,728,000	2011-04-30
3555	2011-05-12	225,947,313	1,924,000	24.1467	935,728,000	2011-04-30
3556	2011-05-11	224,023,313	-4,000	23.9411	935,728,000	2011-04-30
3557	2011-05-09	224,027,313	0	23.9415	935,728,000	2011-04-30
3558	2011-05-06	224,027,313	0	23.9415	935,728,000	2011-04-30
3559	2011-05-05	224,027,313	0	23.9415	935,728,000	2011-04-30
3560	2011-05-04	224,027,313	-80,000	23.9415	935,728,000	2011-04-30
3561	2011-05-03	224,107,313	-56,000	23.9500	935,728,000	2011-04-30
3562	2011-04-29	224,163,313	-236,000	23.9560	935,728,000	2011-03-31
3563	2011-04-28	224,399,313	292,000	23.9813	935,728,000	2011-03-31
3564	2011-04-27	224,107,313	40,000	23.9500	935,728,000	2011-03-31
3565	2011-04-26	224,067,313	-8,000	23.9458	935,728,000	2011-03-31
3566	2011-04-21	224,075,313	340,000	23.9466	935,728,000	2011-03-31
3567	2011-04-20	223,735,313	1,628,000	23.9103	935,728,000	2011-03-31
3568	2011-04-19	222,107,313	176,000	23.7363	935,728,000	2011-03-31
3569	2011-04-18	221,931,313	2,788,000	23.7175	935,728,000	2011-03-31
3570	2011-04-15	219,143,313	-4,000	23.4196	935,728,000	2011-03-31
3571	2011-04-14	219,147,313	-16,000	23.4200	935,728,000	2011-03-31
3572	2011-04-13	219,163,313	-8,000	23.4217	935,728,000	2011-03-31
3573	2011-04-12	219,171,313	0	23.4225	935,728,000	2011-03-31
3574	2011-04-11	219,171,313	128,000	23.4225	935,728,000	2011-03-31
3575	2011-04-08	219,043,313	476,000	23.4089	935,728,000	2011-03-31
3576	2011-04-07	218,567,313	80,000	23.3580	935,728,000	2011-03-31
3577	2011-04-06	218,487,313	-284,000	23.3494	935,728,000	2011-03-31
3578	2011-04-04	218,771,313	168,000	23.3798	935,728,000	2011-03-31
3579	2011-04-01	218,603,313	-28,000	23.3618	935,728,000	2011-03-31
3580	2011-03-31	218,631,313	0	23.3648	935,728,000	2011-03-31
3581	2011-03-30	218,631,313	32,000	23.3648	935,728,000	2011-03-16
3582	2011-03-29	218,599,313	120,000	23.3614	935,728,000	2011-03-16
3583	2011-03-28	218,479,313	-60,000	23.3486	935,728,000	2011-03-16
3584	2011-03-25	218,539,313	360,000	23.3550	935,728,000	2011-03-16
3585	2011-03-24	218,179,313	-272,000	23.3165	935,728,000	2011-03-16
3586	2011-03-23	218,451,313	-28,000	23.3456	935,728,000	2011-03-16
3587	2011-03-22	218,479,313	0	23.3486	935,728,000	2011-03-16
3588	2011-03-21	218,479,313	-232,000	23.3486	935,728,000	2011-03-16
3589	2011-03-18	218,711,313	-164,000	23.3734	935,728,000	2011-03-16
3590	2011-03-17	218,875,313	0	23.3909	935,728,000	2011-03-16
3591	2011-03-16	218,875,313	0	23.3909	935,728,000	2011-03-16
3592	2011-03-15	218,875,313	0	23.3865	935,904,000	2011-02-28
3593	2011-03-14	218,875,313	0	23.3865	935,904,000	2011-02-28
3594	2011-03-11	218,875,313	0	23.3865	935,904,000	2011-02-28
3595	2011-03-10	218,875,313	0	23.3865	935,904,000	2011-02-28
3596	2011-03-09	218,875,313	228,000	23.3865	935,904,000	2011-02-28
3597	2011-03-08	218,647,313	0	23.3622	935,904,000	2011-02-28
3598	2011-03-07	218,647,313	0	23.3622	935,904,000	2011-02-28
3599	2011-03-04	218,647,313	40,000	23.3622	935,904,000	2011-02-28
3600	2011-03-03	218,607,313	0	23.3579	935,904,000	2011-02-28
3601	2011-03-02	218,607,313	-196,000	23.3579	935,904,000	2011-02-28
3602	2011-03-01	218,803,313	-28,000	23.3788	935,904,000	2011-02-28
3603	2011-02-28	218,831,313	0	23.3818	935,904,000	2011-02-28
3604	2011-02-25	218,831,313	0	23.3818	935,904,000	2011-02-25
3605	2011-02-24	218,831,313	-20,000	23.3798	935,984,000	2011-02-10
3606	2011-02-23	218,851,313	-16,000	23.3820	935,984,000	2011-02-10
3607	2011-02-22	218,867,313	-20,000	23.3837	935,984,000	2011-02-10
3608	2011-02-21	218,887,313	-108,000	23.3858	935,984,000	2011-02-10
3609	2011-02-18	218,995,313	-4,000	23.3973	935,984,000	2011-02-10
3610	2011-02-17	218,999,313	-168,000	23.3978	935,984,000	2011-02-10
3611	2011-02-16	219,167,313	1,916,000	23.4157	935,984,000	2011-02-10
3612	2011-02-15	217,251,313	76,000	23.2110	935,984,000	2011-02-10
3613	2011-02-14	217,175,313	-160,000	23.2029	935,984,000	2011-02-10
3614	2011-02-11	217,335,313	-8,000	23.2200	935,984,000	2011-02-10
3615	2011-02-10	217,343,313	-60,000	23.2208	935,984,000	2011-02-10
3616	2011-02-09	217,403,313	348,000	23.4174	928,384,000	2011-02-01
3617	2011-02-08	217,055,313	-556,000	23.3799	928,384,000	2011-02-01
3618	2011-02-07	217,611,313	0	23.4398	928,384,000	2011-02-01
3619	2011-02-02	217,611,313	0	23.4398	928,384,000	2011-02-01
3620	2011-02-01	217,611,313	0	23.4398	928,384,000	2011-02-01
3621	2011-01-31	217,611,313	-4,000	23.4398	928,384,000	2011-01-31
3622	2011-01-28	217,615,313	0	23.7265	917,184,000	2011-01-04
3623	2011-01-27	217,615,313	-4,000	23.7265	917,184,000	2011-01-04
3624	2011-01-26	217,619,313	176,000	23.7269	917,184,000	2011-01-04
3625	2011-01-25	217,443,313	0	23.7077	917,184,000	2011-01-04
3626	2011-01-24	217,443,313	-996,000	23.7077	917,184,000	2011-01-04
3627	2011-01-21	218,439,313	-104,000	23.8163	917,184,000	2011-01-04
3628	2011-01-20	218,543,313	-20,000	23.8276	917,184,000	2011-01-04
3629	2011-01-19	218,563,313	0	23.8298	917,184,000	2011-01-04
3630	2011-01-18	218,563,313	524,000	23.8298	917,184,000	2011-01-04
3631	2011-01-17	218,039,313	-128,000	23.7727	917,184,000	2011-01-04
3632	2011-01-14	218,167,313	80,000	23.7866	917,184,000	2011-01-04
3633	2011-01-13	218,087,313	-660,000	23.7779	917,184,000	2011-01-04
3634	2011-01-12	218,747,313	88,000	23.8499	917,184,000	2011-01-04
3635	2011-01-11	218,659,313	-108,000	23.8403	917,184,000	2011-01-04
3636	2011-01-10	218,767,313	48,000	23.8521	917,184,000	2011-01-04
3637	2011-01-07	218,719,313	188,000	23.8468	917,184,000	2011-01-04
3638	2011-01-06	218,531,313	296,000	23.8263	917,184,000	2011-01-04
3639	2011-01-05	218,235,313	96,000	23.7941	917,184,000	2011-01-04
3640	2011-01-04	218,139,313	0	23.7836	917,184,000	2011-01-04
3641	2011-01-03	218,139,313	152,000	24.0221	908,076,000	2010-12-31
3642	2010-12-31	217,987,313	0	24.0054	908,076,000	2010-12-31
3643	2010-12-30	217,987,313	0	24.0054	908,076,000	2010-11-30
3644	2010-12-29	217,987,313	924,000	24.0054	908,076,000	2010-11-30
3645	2010-12-28	217,063,313	124,000	23.9037	908,076,000	2010-11-30
3646	2010-12-24	216,939,313	0	23.8900	908,076,000	2010-11-30
3647	2010-12-23	216,939,313	-412,000	23.8900	908,076,000	2010-11-30
3648	2010-12-22	217,351,313	0	23.9354	908,076,000	2010-11-30
3649	2010-12-21	217,351,313	-204,000	23.9354	908,076,000	2010-11-30
3650	2010-12-20	217,555,313	-152,000	23.9578	908,076,000	2010-11-30
3651	2010-12-17	217,707,313	-216,000	23.9746	908,076,000	2010-11-30
3652	2010-12-16	217,923,313	1,720,000	23.9984	908,076,000	2010-11-30
3653	2010-12-15	216,203,313	-16,000	23.8089	908,076,000	2010-11-30
3654	2010-12-14	216,219,313	-116,000	23.8107	908,076,000	2010-11-30
3655	2010-12-13	216,335,313	2,720,000	23.8235	908,076,000	2010-11-30
3656	2010-12-10	213,615,313	476,000	23.5239	908,076,000	2010-11-30
3657	2010-12-09	213,139,313	0	23.4715	908,076,000	2010-11-30
3658	2010-12-08	213,139,313	4,000	23.4715	908,076,000	2010-11-30
3659	2010-12-07	213,135,313	-140,000	23.4711	908,076,000	2010-11-30
3660	2010-12-06	213,275,313	0	23.4865	908,076,000	2010-11-30
3661	2010-12-03	213,275,313	0	23.4865	908,076,000	2010-11-30
3662	2010-12-02	213,275,313	0	23.4865	908,076,000	2010-11-30
3663	2010-12-01	213,275,313	-16,000	23.4865	908,076,000	2010-11-30
3664	2010-11-30	213,291,313	-60,000	23.4883	908,076,000	2010-11-30
3665	2010-11-29	213,351,313	8,000	23.4949	908,076,000	2010-10-31
3666	2010-11-26	213,343,313	280,000	23.4940	908,076,000	2010-10-31
3667	2010-11-25	213,063,313	4,000	23.4632	908,076,000	2010-10-31
3668	2010-11-24	213,059,313	2,508,000	23.4627	908,076,000	2010-10-31
3669	2010-11-23	210,551,313	-208,000	23.1865	908,076,000	2010-10-31
3670	2010-11-22	210,759,313	-632,000	23.2094	908,076,000	2010-10-31
3671	2010-11-19	211,391,313	-8,000	23.2790	908,076,000	2010-10-31
3672	2010-11-18	211,399,313	-1,844,000	23.2799	908,076,000	2010-10-31
3673	2010-11-17	213,243,313	852,000	23.4830	908,076,000	2010-10-31
3674	2010-11-16	212,391,313	-4,000	23.3892	908,076,000	2010-10-31
3675	2010-11-15	212,395,313	216,000	23.3896	908,076,000	2010-10-31
3676	2010-11-12	212,179,313	0	23.3658	908,076,000	2010-10-31
3677	2010-11-11	212,179,313	0	23.3658	908,076,000	2010-10-31
3678	2010-11-10	212,179,313	0	23.3658	908,076,000	2010-10-31
3679	2010-11-09	212,179,313	0	23.3658	908,076,000	2010-10-31
3680	2010-11-08	212,179,313	116,000	23.3658	908,076,000	2010-10-31
3681	2010-11-05	212,063,313	-4,000	23.3530	908,076,000	2010-10-31
3682	2010-11-04	212,067,313	-212,000	23.3535	908,076,000	2010-10-31
3683	2010-11-03	212,279,313	476,000	23.3768	908,076,000	2010-10-31
3684	2010-11-02	211,803,313	0	23.3244	908,076,000	2010-10-31
3685	2010-11-01	211,803,313	8,000	23.3244	908,076,000	2010-10-31
3686	2010-10-29	211,795,313	60,000	23.3235	908,076,000	2010-09-30
3687	2010-10-28	211,735,313	0	23.3169	908,076,000	2010-09-30
3688	2010-10-27	211,735,313	224,000	23.3169	908,076,000	2010-09-30
3689	2010-10-26	211,511,313	-52,000	23.2922	908,076,000	2010-09-30
3690	2010-10-25	211,563,313	-80,000	23.2980	908,076,000	2010-09-30
3691	2010-10-22	211,643,313	124,000	23.3068	908,076,000	2010-09-30
3692	2010-10-21	211,519,313	0	23.2931	908,076,000	2010-09-30
3693	2010-10-20	211,519,313	-556,000	23.2931	908,076,000	2010-09-30
3694	2010-10-19	212,075,313	-132,000	23.3544	908,076,000	2010-09-30
3695	2010-10-18	212,207,313	0	23.3689	908,076,000	2010-09-30
3696	2010-10-15	212,207,313	-768,000	23.3689	908,076,000	2010-09-30
3697	2010-10-14	212,975,313	0	23.4535	908,076,000	2010-09-30
3698	2010-10-13	212,975,313	0	23.4535	908,076,000	2010-09-30
3699	2010-10-12	212,975,313	-300,000	23.4535	908,076,000	2010-09-30
3700	2010-10-11	213,275,313	-248,000	23.4865	908,076,000	2010-09-30
3701	2010-10-08	213,523,313	-8,000	23.5138	908,076,000	2010-09-30
3702	2010-10-07	213,531,313	-8,000	23.5147	908,076,000	2010-09-30
3703	2010-10-06	213,539,313	-96,000	23.5156	908,076,000	2010-09-30
3704	2010-10-05	213,635,313	184,000	23.5261	908,076,000	2010-09-30
3705	2010-10-04	213,451,313	16,000	23.5059	908,076,000	2010-09-30
3706	2010-09-30	213,435,313	-216,000	23.5041	908,076,000	2010-09-30
3707	2010-09-29	213,651,313	580,000	23.5279	908,076,000	2010-08-31
3708	2010-09-28	213,071,313	80,000	23.4640	908,076,000	2010-08-31
3709	2010-09-27	212,991,313	0	23.4552	908,076,000	2010-08-31
3710	2010-09-24	212,991,313	263,043	23.4552	908,076,000	2010-08-31
3711	2010-09-22	212,728,270	0	23.4263	908,076,000	2010-08-31
3712	2010-09-21	212,728,270	-204,000	23.4263	908,076,000	2010-08-31
3713	2010-09-20	212,932,270	-188,000	23.4487	908,076,000	2010-08-31
3714	2010-09-17	213,120,270	464,000	23.4694	908,076,000	2010-08-31
3715	2010-09-16	212,656,270	-128,000	23.4183	908,076,000	2010-08-31
3716	2010-09-15	212,784,270	0	23.4324	908,076,000	2010-08-31
3717	2010-09-14	212,784,270	0	23.4324	908,076,000	2010-08-31
3718	2010-09-13	212,784,270	0	23.4324	908,076,000	2010-08-31
3719	2010-09-10	212,784,270	552,000	23.4324	908,076,000	2010-08-31
3720	2010-09-09	212,232,270	0	23.3716	908,076,000	2010-08-31
3721	2010-09-08	212,232,270	28,000	23.3716	908,076,000	2010-08-31
3722	2010-09-07	212,204,270	316,000	23.3686	908,076,000	2010-08-31
3723	2010-09-06	211,888,270	-296,000	23.3338	908,076,000	2010-08-31
3724	2010-09-03	212,184,270	-260,000	23.3664	908,076,000	2010-08-31
3725	2010-09-02	212,444,270	0	23.3950	908,076,000	2010-08-31
3726	2010-09-01	212,444,270	0	23.3950	908,076,000	2010-08-31
3727	2010-08-31	212,444,270	-8,000	23.3950	908,076,000	2010-08-31
3728	2010-08-30	212,452,270	0	23.3959	908,076,000	2010-07-31
3729	2010-08-27	212,452,270	10,000,000	23.3959	908,076,000	2010-07-31
3730	2010-08-26	202,452,270	0	22.2946	908,076,000	2010-07-31
3731	2010-08-25	202,452,270	16,000	22.2946	908,076,000	2010-07-31
3732	2010-08-24	202,436,270	48,000	22.2929	908,076,000	2010-07-31
3733	2010-08-23	202,388,270	0	22.2876	908,076,000	2010-07-31
3734	2010-08-20	202,388,270	0	22.2876	908,076,000	2010-07-31
3735	2010-08-19	202,388,270	0	22.2876	908,076,000	2010-07-31
3736	2010-08-18	202,388,270	0	22.2876	908,076,000	2010-07-31
3737	2010-08-17	202,388,270	0	22.2876	908,076,000	2010-07-31
3738	2010-08-16	202,388,270	48,000	22.2876	908,076,000	2010-07-31
3739	2010-08-13	202,340,270	0	22.2823	908,076,000	2010-07-31
3740	2010-08-12	202,340,270	0	22.2823	908,076,000	2010-07-31
3741	2010-08-11	202,340,270	-12,000	22.2823	908,076,000	2010-07-31
3742	2010-08-10	202,352,270	12,000	22.2836	908,076,000	2010-07-31
3743	2010-08-09	202,340,270	-40,000	22.2823	908,076,000	2010-07-31
3744	2010-08-06	202,380,270	80,000	22.2867	908,076,000	2010-07-31
3745	2010-08-05	202,300,270	16,000	22.2779	908,076,000	2010-07-31
3746	2010-08-04	202,284,270	4,000	22.2761	908,076,000	2010-07-31
3747	2010-08-03	202,280,270	-468,000	22.2757	908,076,000	2010-07-31
3748	2010-08-02	202,748,270	-8,000	22.3272	908,076,000	2010-07-31
3749	2010-07-30	202,756,270	0	22.3281	908,076,000	2010-06-30
3750	2010-07-29	202,756,270	0	22.3281	908,076,000	2010-06-30
3751	2010-07-28	202,756,270	-136,000	22.3281	908,076,000	2010-06-30
3752	2010-07-27	202,892,270	-4,000	22.3431	908,076,000	2010-06-30
3753	2010-07-26	202,896,270	136,000	22.3435	908,076,000	2010-06-30
3754	2010-07-23	202,760,270	-276,000	22.3286	908,076,000	2010-06-30
3755	2010-07-22	203,036,270	-428,000	22.3590	908,076,000	2010-06-30
3756	2010-07-21	203,464,270	612,000	22.4061	908,076,000	2010-06-30
3757	2010-07-20	202,852,270	-112,000	22.3387	908,076,000	2010-06-30
3758	2010-07-19	202,964,270	-204,000	22.3510	908,076,000	2010-06-30
3759	2010-07-16	203,168,270	-16,000	22.3735	908,076,000	2010-06-30
3760	2010-07-15	203,184,270	-4,000	22.3752	908,076,000	2010-06-30
3761	2010-07-14	203,188,270	-4,000	22.3757	908,076,000	2010-06-30
3762	2010-07-13	203,192,270	5,156,000	22.3761	908,076,000	2010-06-30
3763	2010-07-12	198,036,270	-4,000	21.8083	908,076,000	2010-06-30
3764	2010-07-09	198,040,270	-4,000	21.8088	908,076,000	2010-06-30
3765	2010-07-08	198,044,270	-56,000	21.8092	908,076,000	2010-06-30
3766	2010-07-07	198,100,270	-4,000	21.8154	908,076,000	2010-06-30
3767	2010-07-06	198,104,270	-4,000	21.8158	908,076,000	2010-06-30
3768	2010-07-05	198,108,270	-272,000	21.8163	908,076,000	2010-06-30
3769	2010-07-02	198,380,270	-100,000	21.8462	908,076,000	2010-06-30
3770	2010-06-30	198,480,270	0	21.8572	908,076,000	2010-06-30
3771	2010-06-29	198,480,270	-8,000	21.8572	908,076,000	2010-05-31
3772	2010-06-28	198,488,270	1,244,000	21.8581	908,076,000	2010-05-31
3773	2010-06-25	197,244,270	-4,000	21.7211	908,076,000	2010-05-31
3774	2010-06-24	197,248,270	-296,000	21.7216	908,076,000	2010-05-31
3775	2010-06-23	197,544,270	0	21.7542	908,076,000	2010-05-31
3776	2010-06-22	197,544,270	-252,000	21.7542	908,076,000	2010-05-31
3777	2010-06-21	197,796,270	-84,000	21.7819	908,076,000	2010-05-31
3778	2010-06-18	197,880,270	0	21.7912	908,076,000	2010-05-31
3779	2010-06-17	197,880,270	-112,000	21.7912	908,076,000	2010-05-31
3780	2010-06-15	197,992,270	-100,000	21.8035	908,076,000	2010-05-31
3781	2010-06-14	198,092,270	-4,000	21.8145	908,076,000	2010-05-31
3782	2010-06-11	198,096,270	-88,000	21.8149	908,076,000	2010-05-31
3783	2010-06-10	198,184,270	-168,000	21.8246	908,076,000	2010-05-31
3784	2010-06-09	198,352,270	-268,000	21.8431	908,076,000	2010-05-31
3785	2010-06-08	198,620,270	180,000	21.8726	908,076,000	2010-05-31
3786	2010-06-07	198,440,270	2,336,000	21.8528	908,076,000	2010-05-31
3787	2010-06-04	196,104,270	-652,000	21.5956	908,076,000	2010-05-31
3788	2010-06-03	196,756,270	460,000	21.6674	908,076,000	2010-05-31
3789	2010-06-02	196,296,270	268,000	21.6167	908,076,000	2010-05-31
3790	2010-06-01	196,028,270	388,000	21.5872	908,076,000	2010-05-31
3791	2010-05-31	195,640,270	0	21.5445	908,076,000	2010-05-31
3792	2010-05-28	195,640,270	-476,000	21.5445	908,076,000	2010-04-30
3793	2010-05-27	196,116,270	-296,000	21.5969	908,076,000	2010-04-30
3794	2010-05-26	196,412,270	-144,000	21.6295	908,076,000	2010-04-30
3795	2010-05-25	196,556,270	-464,000	21.6454	908,076,000	2010-04-30
3796	2010-05-24	197,020,270	-324,000	21.6965	908,076,000	2010-04-30
3797	2010-05-20	197,344,270	-216,000	21.7321	908,076,000	2010-04-30
3798	2010-05-19	197,560,270	0	21.7559	908,076,000	2010-04-30
3799	2010-05-18	197,560,270	-180,000	21.7559	908,076,000	2010-04-30
3800	2010-05-17	197,740,270	76,000	21.7757	908,076,000	2010-04-30
3801	2010-05-14	197,664,270	348,000	21.7674	908,076,000	2010-04-30
3802	2010-05-13	197,316,270	232,000	21.7290	908,076,000	2010-04-30
3803	2010-05-12	197,084,270	-4,000	21.7035	908,076,000	2010-04-30
3804	2010-05-11	197,088,270	-360,000	21.7039	908,076,000	2010-04-30
3805	2010-05-10	197,448,270	412,000	21.7436	908,076,000	2010-04-30
3806	2010-05-07	197,036,270	412,000	21.6982	908,076,000	2010-04-30
3807	2010-05-06	196,624,270	-708,000	21.6528	908,076,000	2010-04-30
3808	2010-05-05	197,332,270	68,000	21.7308	908,076,000	2010-04-30
3809	2010-05-04	197,264,270	-7,104,000	21.7233	908,076,000	2010-04-30
3810	2010-05-03	204,368,270	3,592,000	22.5056	908,076,000	2010-04-30
3811	2010-04-30	200,776,270	916,000	22.1101	908,076,000	2010-04-30
3812	2010-04-29	199,860,270	-1,252,000	22.0092	908,076,000	2010-04-28
3813	2010-04-28	201,112,270	108,000	22.1471	908,076,000	2010-04-28
3814	2010-04-27	201,004,270	-300,000	22.1840	906,076,000	2010-04-14
3815	2010-04-26	201,304,270	-620,000	22.2172	906,076,000	2010-04-14
3816	2010-04-23	201,924,270	-56,000	22.2856	906,076,000	2010-04-14
3817	2010-04-22	201,980,270	400,000	22.2918	906,076,000	2010-04-14
3818	2010-04-21	201,580,270	-740,000	22.2476	906,076,000	2010-04-14
3819	2010-04-20	202,320,270	-4,000	22.3293	906,076,000	2010-04-14
3820	2010-04-19	202,324,270	2,080,000	22.3297	906,076,000	2010-04-14
3821	2010-04-16	200,244,270	0	22.1002	906,076,000	2010-04-14
3822	2010-04-15	200,244,270	572,000	22.1002	906,076,000	2010-04-14
3823	2010-04-14	199,672,270	-776,000	22.0370	906,076,000	2010-04-14
3824	2010-04-13	200,448,270	1,248,000	22.1471	905,076,000	2010-04-07
3825	2010-04-12	199,200,270	100,000	22.0092	905,076,000	2010-04-07
3826	2010-04-09	199,100,270	96,000	21.9982	905,076,000	2010-04-07
3827	2010-04-08	199,004,270	988,000	21.9876	905,076,000	2010-04-07
3828	2010-04-07	198,016,270	1,836,000	21.8784	905,076,000	2010-04-07
3829	2010-04-01	196,180,270	-352,000	21.7178	903,316,000	2010-03-31
3830	2010-03-31	196,532,270	1,888,000	21.7568	903,316,000	2010-03-31
3831	2010-03-30	194,644,270	-1,624,000	21.5477	903,316,000	2010-02-28
3832	2010-03-29	196,268,270	-1,052,432	21.7275	903,316,000	2010-02-28
3833	2010-03-26	197,320,702	-2,912,000	21.8440	903,316,000	2010-02-28
3834	2010-03-25	200,232,702	644,000	22.1664	903,316,000	2010-02-28
3835	2010-03-24	199,588,702	-696,000	22.0951	903,316,000	2010-02-28
3836	2010-03-23	200,284,702	-392,000	22.1722	903,316,000	2010-02-28
3837	2010-03-22	200,676,702	2,976,000	22.2156	903,316,000	2010-02-28
3838	2010-03-19	197,700,702	-2,288,000	21.8861	903,316,000	2010-02-28
3839	2010-03-18	199,988,702	376,000	22.1394	903,316,000	2010-02-28
3840	2010-03-17	199,612,702	2,056,000	22.0978	903,316,000	2010-02-28
3841	2010-03-16	197,556,702	-624,000	21.8702	903,316,000	2010-02-28
3842	2010-03-15	198,180,702	652,000	21.9392	903,316,000	2010-02-28
3843	2010-03-12	197,528,702	1,664,000	21.8671	903,316,000	2010-02-28
3844	2010-03-11	195,864,702	204,000	21.6829	903,316,000	2010-02-28
3845	2010-03-10	195,660,702	1,600,000	21.6603	903,316,000	2010-02-28
3846	2010-03-09	194,060,702	140,000	21.4831	903,316,000	2010-02-28
3847	2010-03-08	193,920,702	0	21.4676	903,316,000	2010-02-28
3848	2010-03-05	193,920,702	1,056,000	21.4676	903,316,000	2010-02-28
3849	2010-03-04	192,864,702	-2,844,000	21.3507	903,316,000	2010-02-28
3850	2010-03-03	195,708,702	-1,736,000	21.6656	903,316,000	2010-02-28
3851	2010-03-02	197,444,702	-2,896,000	21.8578	903,316,000	2010-02-28
3852	2010-03-01	200,340,702	-76,000	22.1784	903,316,000	2010-02-28
3853	2010-02-26	200,416,702	376,000	22.1868	903,316,000	2010-01-31
3854	2010-02-25	200,040,702	132,000	22.1452	903,316,000	2010-01-31
3855	2010-02-24	199,908,702	408,000	22.1305	903,316,000	2010-01-31
3856	2010-02-23	199,500,702	60,000	22.0854	903,316,000	2010-01-31
3857	2010-02-22	199,440,702	60,000	22.0787	903,316,000	2010-01-31
3858	2010-02-19	199,380,702	312,000	22.0721	903,316,000	2010-01-31
3859	2010-02-18	199,068,702	-68,000	22.0375	903,316,000	2010-01-31
3860	2010-02-17	199,136,702	0	22.0451	903,316,000	2010-01-31
3861	2010-02-12	199,136,702	-740,000	22.0451	903,316,000	2010-01-31
3862	2010-02-11	199,876,702	600,000	22.1270	903,316,000	2010-01-31
3863	2010-02-10	199,276,702	380,000	22.0606	903,316,000	2010-01-31
3864	2010-02-09	198,896,702	-484,000	22.0185	903,316,000	2010-01-31
3865	2010-02-08	199,380,702	320,000	22.0721	903,316,000	2010-01-31
3866	2010-02-05	199,060,702	1,296,000	22.0367	903,316,000	2010-01-31
3867	2010-02-04	197,764,702	288,000	21.8932	903,316,000	2010-01-31
3868	2010-02-03	197,476,702	328,000	21.8613	903,316,000	2010-01-31
3869	2010-02-02	197,148,702	-284,000	21.8250	903,316,000	2010-01-31
3870	2010-02-01	197,432,702	48,000	21.8564	903,316,000	2010-01-31
3871	2010-01-29	197,384,702	-20,000	21.7968	905,568,000	2009-12-31
3872	2010-01-28	197,404,702	-204,000	21.7990	905,568,000	2009-12-31
3873	2010-01-27	197,608,702	296,000	21.8215	905,568,000	2009-12-31
3874	2010-01-26	197,312,702	-284,000	21.7888	905,568,000	2009-12-31
3875	2010-01-25	197,596,702	452,000	21.8202	905,568,000	2009-12-31
3876	2010-01-22	197,144,702	0	21.7703	905,568,000	2009-12-31
3877	2010-01-21	197,144,702	1,408,000	21.7703	905,568,000	2009-12-31
3878	2010-01-20	195,736,702	-1,120,000	21.6148	905,568,000	2009-12-31
3879	2010-01-19	196,856,702	88,000	21.7385	905,568,000	2009-12-31
3880	2010-01-18	196,768,702	-200,000	21.7288	905,568,000	2009-12-31
3881	2010-01-15	196,968,702	1,136,000	21.7508	905,568,000	2009-12-31
3882	2010-01-14	195,832,702	3,592,000	21.6254	905,568,000	2009-12-31
3883	2010-01-13	192,240,702	-648,000	21.2287	905,568,000	2009-12-31
3884	2010-01-12	192,888,702	-924,000	21.3003	905,568,000	2009-12-31
3885	2010-01-11	193,812,702	-1,484,000	21.4023	905,568,000	2009-12-31
3886	2010-01-08	195,296,702	3,040,000	21.5662	905,568,000	2009-12-31
3887	2010-01-07	192,256,702	-3,156,000	21.2305	905,568,000	2009-12-31
3888	2010-01-06	195,412,702	-228,000	21.5790	905,568,000	2009-12-31
3889	2010-01-05	195,640,702	-236,000	21.6042	905,568,000	2009-12-31
3890	2010-01-04	195,876,702	236,000	21.6303	905,568,000	2009-12-31
3891	2009-12-31	195,640,702	0	21.6042	905,568,000	2009-12-31
3892	2009-12-30	195,640,702	-1,744,000	21.6042	905,568,000	2009-11-30
3893	2009-12-29	197,384,702	-852,000	21.7968	905,568,000	2009-11-30
3894	2009-12-28	198,236,702	104,000	21.8909	905,568,000	2009-11-30
3895	2009-12-24	198,132,702	0	21.8794	905,568,000	2009-11-30
3896	2009-12-23	198,132,702	224,000	21.8794	905,568,000	2009-11-30
3897	2009-12-22	197,908,702	-560,000	21.8546	905,568,000	2009-11-30
3898	2009-12-21	198,468,702	-88,000	21.9165	905,568,000	2009-11-30
3899	2009-12-18	198,556,702	0	21.9262	905,568,000	2009-11-30
3900	2009-12-17	198,556,702	-160,000	21.9262	905,568,000	2009-11-30
3901	2009-12-16	198,716,702	-220,000	21.9439	905,568,000	2009-11-30
3902	2009-12-15	198,936,702	-168,000	21.9682	905,568,000	2009-11-30
3903	2009-12-14	199,104,702	-16,000	21.9867	905,568,000	2009-11-30
3904	2009-12-11	199,120,702	-52,000	21.9885	905,568,000	2009-11-30
3905	2009-12-10	199,172,702	-740,000	21.9942	905,568,000	2009-11-30
3906	2009-12-09	199,912,702	268,000	22.0759	905,568,000	2009-11-30
3907	2009-12-08	199,644,702	-796,000	22.0464	905,568,000	2009-11-30
3908	2009-12-07	200,440,702	-136,000	22.1343	905,568,000	2009-11-30
3909	2009-12-04	200,576,702	-1,844,000	22.1493	905,568,000	2009-11-30
3910	2009-12-03	202,420,702	5,072,000	22.3529	905,568,000	2009-11-30
3911	2009-12-02	197,348,702	-1,376,000	21.7928	905,568,000	2009-11-30
3912	2009-12-01	198,724,702	-1,104,000	21.9448	905,568,000	2009-11-30
3913	2009-11-30	199,828,702	-772,000	22.0667	905,568,000	2009-11-30
3914	2009-11-27	200,600,702	4,000	22.1519	905,568,000	2009-10-31
3915	2009-11-26	200,596,702	0	22.1515	905,568,000	2009-10-31
3916	2009-11-25	200,596,702	2,404,000	22.1515	905,568,000	2009-10-31
3917	2009-11-24	198,192,702	1,025,000	21.8860	905,568,000	2009-10-31
3918	2009-11-23	197,167,702	116,000	21.7728	905,568,000	2009-10-31
3919	2009-11-20	197,051,702	80,000	21.7600	905,568,000	2009-10-31
3920	2009-11-19	196,971,702	-4,000	21.7512	905,568,000	2009-10-31
3921	2009-11-18	196,975,702	564,000	21.7516	905,568,000	2009-10-31
3922	2009-11-17	196,411,702	2,100,564	21.6893	905,568,000	2009-10-31
3923	2009-11-16	194,311,138	1,584,000	21.4574	905,568,000	2009-10-31
3924	2009-11-13	192,727,138	-32,000	21.2825	905,568,000	2009-10-31
3925	2009-11-12	192,759,138	380,000	21.2860	905,568,000	2009-10-31
3926	2009-11-11	192,379,138	-1,072,000	21.2440	905,568,000	2009-10-31
3927	2009-11-10	193,451,138	-164,000	21.3624	905,568,000	2009-10-31
3928	2009-11-09	193,615,138	-716,000	21.3805	905,568,000	2009-10-31
3929	2009-11-06	194,331,138	-1,284,000	21.4596	905,568,000	2009-10-31
3930	2009-11-05	195,615,138	-236,000	21.6014	905,568,000	2009-10-31
3931	2009-11-04	195,851,138	120,000	21.6274	905,568,000	2009-10-31
3932	2009-11-03	195,731,138	-500,000	21.6142	905,568,000	2009-10-31
3933	2009-11-02	196,231,138	100,000	21.6694	905,568,000	2009-10-31
3934	2009-10-30	196,131,138	-492,000	21.6584	905,568,000	2009-09-30
3935	2009-10-29	196,623,138	60,000	21.7127	905,568,000	2009-09-30
3936	2009-10-28	196,563,138	292,000	21.7061	905,568,000	2009-09-30
3937	2009-10-27	196,271,138	536,000	21.6738	905,568,000	2009-09-30
3938	2009-10-23	195,735,138	-144,000	21.6146	905,568,000	2009-09-30
3939	2009-10-22	195,879,138	1,824,000	21.6305	905,568,000	2009-09-30
3940	2009-10-21	194,055,138	-1,252,000	21.4291	905,568,000	2009-09-30
3941	2009-10-20	195,307,138	-804,000	21.5674	905,568,000	2009-09-30
3942	2009-10-19	196,111,138	-116,000	21.6561	905,568,000	2009-09-30
3943	2009-10-16	196,227,138	0	21.6690	905,568,000	2009-09-30
3944	2009-10-15	196,227,138	0	21.6690	905,568,000	2009-09-30
3945	2009-10-14	196,227,138	200,000	21.6690	905,568,000	2009-09-30
3946	2009-10-13	196,027,138	-200,000	21.6469	905,568,000	2009-09-30
3947	2009-10-12	196,227,138	0	21.6690	905,568,000	2009-09-30
3948	2009-10-09	196,227,138	0	21.6690	905,568,000	2009-09-30
3949	2009-10-08	196,227,138	172,000	21.6690	905,568,000	2009-09-30
3950	2009-10-07	196,055,138	0	21.6500	905,568,000	2009-09-30
3951	2009-10-06	196,055,138	0	21.6500	905,568,000	2009-09-30
3952	2009-10-05	196,055,138	-560,000	21.6500	905,568,000	2009-09-30
3953	2009-10-02	196,615,138	-500,000	21.7118	905,568,000	2009-09-30
3954	2009-09-30	197,115,138	0	21.7670	905,568,000	2009-09-30
3955	2009-09-29	197,115,138	-196,000	21.7670	905,568,000	2009-08-31
3956	2009-09-28	197,311,138	0	21.7887	905,568,000	2009-08-31
3957	2009-09-25	197,311,138	0	21.7887	905,568,000	2009-08-31
3958	2009-09-24	197,311,138	0	21.7887	905,568,000	2009-08-31
3959	2009-09-23	197,311,138	-500,000	21.7887	905,568,000	2009-08-31
3960	2009-09-22	197,811,138	0	21.8439	905,568,000	2009-08-31
3961	2009-09-21	197,811,138	-300,000	21.8439	905,568,000	2009-08-31
3962	2009-09-18	198,111,138	-528,000	21.8770	905,568,000	2009-08-31
3963	2009-09-17	198,639,138	0	21.9353	905,568,000	2009-08-31
3964	2009-09-16	198,639,138	-24,000	21.9353	905,568,000	2009-08-31
3965	2009-09-15	198,663,138	-76,000	21.9380	905,568,000	2009-08-31
3966	2009-09-14	198,739,138	0	21.9464	905,568,000	2009-08-31
3967	2009-09-11	198,739,138	0	21.9464	905,568,000	2009-08-31
3968	2009-09-10	198,739,138	0	21.9464	905,568,000	2009-08-31
3969	2009-09-09	198,739,138	0	21.9464	905,568,000	2009-08-31
3970	2009-09-08	198,739,138	-100,000	21.9464	905,568,000	2009-08-31
3971	2009-09-07	198,839,138	-540,000	21.9574	905,568,000	2009-08-31
3972	2009-09-04	199,379,138	0	22.0170	905,568,000	2009-08-31
3973	2009-09-03	199,379,138	252,000	22.0170	905,568,000	2009-08-31
3974	2009-09-02	199,127,138	900,000	21.9892	905,568,000	2009-08-31
3975	2009-09-01	198,227,138	160,000	21.8898	905,568,000	2009-08-31
3976	2009-08-31	198,067,138	0	21.8721	905,568,000	2009-08-31
3977	2009-08-28	198,067,138	8,000	21.8721	905,568,000	2009-07-31
3978	2009-08-27	198,059,138	-72,000	21.8713	905,568,000	2009-07-31
3979	2009-08-26	198,131,138	-196,000	21.8792	905,568,000	2009-07-31
3980	2009-08-25	198,327,138	10,200,000	21.9009	905,568,000	2009-07-31
3981	2009-08-24	188,127,138	220,000	20.7745	905,568,000	2009-07-31
3982	2009-08-21	187,907,138	736,000	20.7502	905,568,000	2009-07-31
3983	2009-08-20	187,171,138	68,000	20.6689	905,568,000	2009-07-31
3984	2009-08-19	187,103,138	160,000	20.6614	905,568,000	2009-07-31
3985	2009-08-18	186,943,138	100,000	20.6437	905,568,000	2009-07-31
3986	2009-08-17	186,843,138	-100,000	20.6327	905,568,000	2009-07-31
3987	2009-08-14	186,943,138	148,000	20.6437	905,568,000	2009-07-31
3988	2009-08-13	186,795,138	-8,000	20.6274	905,568,000	2009-07-31
3989	2009-08-12	186,803,138	320,000	20.6283	905,568,000	2009-07-31
3990	2009-08-11	186,483,138	20,000	20.5929	905,568,000	2009-07-31
3991	2009-08-10	186,463,138	0	20.5907	905,568,000	2009-07-31
3992	2009-08-07	186,463,138	0	20.5907	905,568,000	2009-07-31
3993	2009-08-06	186,463,138	-600,000	20.5907	905,568,000	2009-07-31
3994	2009-08-05	187,063,138	600,000	20.6570	905,568,000	2009-07-31
3995	2009-08-04	186,463,138	800,000	20.5907	905,568,000	2009-07-31
3996	2009-08-03	185,663,138	848,000	20.5024	905,568,000	2009-07-31
3997	2009-07-31	184,815,138	624,000	20.4088	905,568,000	2009-07-31
3998	2009-07-30	184,191,138	52,000	20.3398	905,568,000	2009-06-30
3999	2009-07-29	184,139,138	0	20.3341	905,568,000	2009-06-30
4000	2009-07-28	184,139,138	0	20.3341	905,568,000	2009-06-30
4001	2009-07-27	184,139,138	0	20.3341	905,568,000	2009-06-30
4002	2009-07-24	184,139,138	0	20.3341	905,568,000	2009-06-30
4003	2009-07-23	184,139,138	0	20.3341	905,568,000	2009-06-30
4004	2009-07-22	184,139,138	0	20.3341	905,568,000	2009-06-30
4005	2009-07-21	184,139,138	8,000	20.3341	905,568,000	2009-06-30
4006	2009-07-20	184,131,138	0	20.3332	905,568,000	2009-06-30
4007	2009-07-17	184,131,138	84,000	20.3332	905,568,000	2009-06-30
4008	2009-07-16	184,047,138	36,000	20.3239	905,568,000	2009-06-30
4009	2009-07-15	184,011,138	140,000	20.3200	905,568,000	2009-06-30
4010	2009-07-14	183,871,138	-660,000	20.3045	905,568,000	2009-06-30
4011	2009-07-13	184,531,138	164,000	20.3774	905,568,000	2009-06-30
4012	2009-07-10	184,367,138	-832,000	20.3593	905,568,000	2009-06-30
4013	2009-07-09	185,199,138	1,048,000	20.4512	905,568,000	2009-06-30
4014	2009-07-08	184,151,138	120,000	20.3354	905,568,000	2009-06-30
4015	2009-07-07	184,031,138	0	20.3222	905,568,000	2009-06-30
4016	2009-07-06	184,031,138	0	20.3222	905,568,000	2009-06-30
4017	2009-07-03	184,031,138	0	20.3222	905,568,000	2009-06-30
4018	2009-07-02	184,031,138	0	20.3222	905,568,000	2009-06-30
4019	2009-06-30	184,031,138	0	20.3222	905,568,000	2009-06-30
4020	2009-06-29	184,031,138	0	20.3222	905,568,000	2009-05-31
4021	2009-06-26	184,031,138	0	20.3222	905,568,000	2009-05-31
4022	2009-06-25	184,031,138	0	20.3222	905,568,000	2009-05-31
4023	2009-06-24	184,031,138	0	20.3222	905,568,000	2009-05-31
4024	2009-06-23	184,031,138	20,000	20.3222	905,568,000	2009-05-31
4025	2009-06-22	184,011,138	0	20.3200	905,568,000	2009-05-31
4026	2009-06-19	184,011,138	180,000	20.3200	905,568,000	2009-05-31
4027	2009-06-18	183,831,138	0	20.3001	905,568,000	2009-05-31
4028	2009-06-17	183,831,138	-100,000	20.3001	905,568,000	2009-05-31
4029	2009-06-16	183,931,138	0	20.3111	905,568,000	2009-05-31
4030	2009-06-15	183,931,138	-1,000,000	20.3111	905,568,000	2009-05-31
4031	2009-06-12	184,931,138	-224,000	20.4216	905,568,000	2009-05-31
4032	2009-06-11	185,155,138	0	20.4463	905,568,000	2009-05-31
4033	2009-06-10	185,155,138	0	20.4463	905,568,000	2009-05-31
4034	2009-06-09	185,155,138	0	20.4463	905,568,000	2009-05-31
4035	2009-06-08	185,155,138	0	20.4463	905,568,000	2009-05-31
4036	2009-06-05	185,155,138	0	20.4463	905,568,000	2009-05-31
4037	2009-06-04	185,155,138	0	20.4463	905,568,000	2009-05-31
4038	2009-06-03	185,155,138	-1,000,000	20.4463	905,568,000	2009-05-31
4039	2009-06-02	186,155,138	60,000	20.5567	905,568,000	2009-05-31
4040	2009-06-01	186,095,138	0	20.5501	905,568,000	2009-05-31
4041	2009-05-29	186,095,138	0	20.5407	905,984,000	2009-04-30
4042	2009-05-27	186,095,138	0	20.5407	905,984,000	2009-04-30
4043	2009-05-26	186,095,138	2,400,000	20.5407	905,984,000	2009-04-30
4044	2009-05-25	183,695,138	-4,000	20.2758	905,984,000	2009-04-30
4045	2009-05-22	183,699,138	-28,000	20.2762	905,984,000	2009-04-30
4046	2009-05-21	183,727,138	0	20.2793	905,984,000	2009-04-30
4047	2009-05-20	183,727,138	0	20.2793	905,984,000	2009-04-30
4048	2009-05-19	183,727,138	0	20.2793	905,984,000	2009-04-30
4049	2009-05-18	183,727,138	-100,000	20.2793	905,984,000	2009-04-30
4050	2009-05-15	183,827,138	32,000	20.2903	905,984,000	2009-04-30
4051	2009-05-14	183,795,138	0	20.2868	905,984,000	2009-04-30
4052	2009-05-13	183,795,138	-200,000	20.2868	905,984,000	2009-04-30
4053	2009-05-12	183,995,138	0	20.3089	905,984,000	2009-04-30
4054	2009-05-11	183,995,138	0	20.3089	905,984,000	2009-04-30
4055	2009-05-08	183,995,138	0	20.3089	905,984,000	2009-04-30
4056	2009-05-07	183,995,138	0	20.3089	905,984,000	2009-04-30
4057	2009-05-06	183,995,138	0	20.3089	905,984,000	2009-04-30
4058	2009-05-05	183,995,138	0	20.3089	905,984,000	2009-04-30
4059	2009-05-04	183,995,138	0	20.3089	905,984,000	2009-04-30
4060	2009-04-30	183,995,138	0	20.3089	905,984,000	2009-04-30
4061	2009-04-29	183,995,138	-200,000	20.3089	905,984,000	2009-03-31
4062	2009-04-28	184,195,138	-60,000	20.3309	905,984,000	2009-03-31
4063	2009-04-27	184,255,138	-304,000	20.3376	905,984,000	2009-03-31
4064	2009-04-24	184,559,138	-36,000	20.3711	905,984,000	2009-03-31
4065	2009-04-23	184,595,138	0	20.3751	905,984,000	2009-03-31
4066	2009-04-22	184,595,138	0	20.3751	905,984,000	2009-03-31
4067	2009-04-21	184,595,138	0	20.3751	905,984,000	2009-03-31
4068	2009-04-20	184,595,138	0	20.3751	905,984,000	2009-03-31
4069	2009-04-17	184,595,138	0	20.3751	905,984,000	2009-03-31
4070	2009-04-16	184,595,138	0	20.3751	905,984,000	2009-03-31
4071	2009-04-15	184,595,138	0	20.3751	905,984,000	2009-03-31
4072	2009-04-14	184,595,138	0	20.3751	905,984,000	2009-03-31
4073	2009-04-09	184,595,138	0	20.3751	905,984,000	2009-03-31
4074	2009-04-08	184,595,138	0	20.3751	905,984,000	2009-03-31
4075	2009-04-07	184,595,138	0	20.3751	905,984,000	2009-03-31
4076	2009-04-06	184,595,138	0	20.3751	905,984,000	2009-03-31
4077	2009-04-03	184,595,138	0	20.3751	905,984,000	2009-03-31
4078	2009-04-02	184,595,138	0	20.3751	905,984,000	2009-03-31
4079	2009-04-01	184,595,138	0	20.3751	905,984,000	2009-03-31
4080	2009-03-31	184,595,138	0	20.3751	905,984,000	2009-03-31
4081	2009-03-30	184,595,138	60,000	20.3751	905,984,000	2009-02-28
4082	2009-03-27	184,535,138	0	20.3685	905,984,000	2009-02-28
4083	2009-03-26	184,535,138	0	20.3685	905,984,000	2009-02-28
4084	2009-03-25	184,535,138	0	20.3685	905,984,000	2009-02-28
4085	2009-03-24	184,535,138	0	20.3685	905,984,000	2009-02-28
4086	2009-03-23	184,535,138	0	20.3685	905,984,000	2009-02-28
4087	2009-03-20	184,535,138	0	20.3685	905,984,000	2009-02-28
4088	2009-03-19	184,535,138	0	20.3685	905,984,000	2009-02-28
4089	2009-03-18	184,535,138	0	20.3685	905,984,000	2009-02-28
4090	2009-03-17	184,535,138	-296,000	20.3685	905,984,000	2009-02-28
4091	2009-03-16	184,831,138	0	20.4011	905,984,000	2009-02-28
4092	2009-03-13	184,831,138	0	20.4011	905,984,000	2009-02-28
4093	2009-03-12	184,831,138	0	20.4011	905,984,000	2009-02-28
4094	2009-03-11	184,831,138	1,100,000	20.4011	905,984,000	2009-02-28
4095	2009-03-10	183,731,138	0	20.2797	905,984,000	2009-02-28
4096	2009-03-09	183,731,138	0	20.2797	905,984,000	2009-02-28
4097	2009-03-06	183,731,138	0	20.2797	905,984,000	2009-02-28
4098	2009-03-05	183,731,138	0	20.2797	905,984,000	2009-02-28
4099	2009-03-04	183,731,138	0	20.2797	905,984,000	2009-02-28
4100	2009-03-03	183,731,138	0	20.2797	905,984,000	2009-02-28
4101	2009-03-02	183,731,138	0	20.2797	905,984,000	2009-02-28
4102	2009-02-27	183,731,138	0	20.2797	905,984,000	2009-01-31
4103	2009-02-26	183,731,138	0	20.2797	905,984,000	2009-01-31
4104	2009-02-25	183,731,138	32,000	20.2797	905,984,000	2009-01-31
4105	2009-02-24	183,699,138	-100,000	20.2762	905,984,000	2009-01-31
4106	2009-02-23	183,799,138	0	20.2872	905,984,000	2009-01-31
4107	2009-02-20	183,799,138	0	20.2872	905,984,000	2009-01-31
4108	2009-02-19	183,799,138	0	20.2872	905,984,000	2009-01-31
4109	2009-02-18	183,799,138	0	20.2872	905,984,000	2009-01-31
4110	2009-02-17	183,799,138	0	20.2872	905,984,000	2009-01-31
4111	2009-02-16	183,799,138	0	20.2872	905,984,000	2009-01-31
4112	2009-02-13	183,799,138	0	20.2872	905,984,000	2009-01-31
4113	2009-02-12	183,799,138	0	20.2872	905,984,000	2009-01-31
4114	2009-02-11	183,799,138	0	20.2872	905,984,000	2009-01-31
4115	2009-02-10	183,799,138	0	20.2872	905,984,000	2009-01-31
4116	2009-02-09	183,799,138	0	20.2872	905,984,000	2009-01-31
4117	2009-02-06	183,799,138	0	20.2872	905,984,000	2009-01-31
4118	2009-02-05	183,799,138	0	20.2872	905,984,000	2009-01-31
4119	2009-02-04	183,799,138	0	20.2872	905,984,000	2009-01-31
4120	2009-02-03	183,799,138	0	20.2872	905,984,000	2009-01-31
4121	2009-02-02	183,799,138	0	20.2872	905,984,000	2009-01-31
4122	2009-01-30	183,799,138	0	20.2872	905,984,000	2008-12-31
4123	2009-01-29	183,799,138	0	20.2872	905,984,000	2008-12-31
4124	2009-01-23	183,799,138	0	20.2872	905,984,000	2008-12-31
4125	2009-01-22	183,799,138	0	20.2872	905,984,000	2008-12-31
4126	2009-01-21	183,799,138	0	20.2872	905,984,000	2008-12-31
4127	2009-01-20	183,799,138	0	20.2872	905,984,000	2008-12-31
4128	2009-01-19	183,799,138	0	20.2872	905,984,000	2008-12-31
4129	2009-01-16	183,799,138	0	20.2872	905,984,000	2008-12-31
4130	2009-01-15	183,799,138	0	20.2872	905,984,000	2008-12-31
4131	2009-01-14	183,799,138	0	20.2872	905,984,000	2008-12-31
4132	2009-01-13	183,799,138	0	20.2872	905,984,000	2008-12-31
4133	2009-01-12	183,799,138	0	20.2872	905,984,000	2008-12-31
4134	2009-01-09	183,799,138	0	20.2872	905,984,000	2008-12-31
4135	2009-01-08	183,799,138	68,000	20.2872	905,984,000	2008-12-31
4136	2009-01-07	183,731,138	0	20.2797	905,984,000	2008-12-31
4137	2009-01-06	183,731,138	0	20.2797	905,984,000	2008-12-31
4138	2009-01-05	183,731,138	0	20.2797	905,984,000	2008-12-31
4139	2009-01-02	183,731,138	0	20.2797	905,984,000	2008-12-31
4140	2008-12-30	183,731,138	0	20.2797	905,984,000	2008-11-30
4141	2008-12-29	183,731,138	0	20.2797	905,984,000	2008-11-30
4142	2008-12-23	183,731,138	0	20.2797	905,984,000	2008-11-30
4143	2008-12-22	183,731,138	0	20.2797	905,984,000	2008-11-30
4144	2008-12-19	183,731,138	-504,000	20.2797	905,984,000	2008-11-30
4145	2008-12-18	184,235,138	0	20.3354	905,984,000	2008-11-30
4146	2008-12-17	184,235,138	0	20.3354	905,984,000	2008-11-30
4147	2008-12-16	184,235,138	0	20.3354	905,984,000	2008-11-30
4148	2008-12-15	184,235,138	0	20.3354	905,984,000	2008-11-30
4149	2008-12-12	184,235,138	0	20.3354	905,984,000	2008-11-30
4150	2008-12-11	184,235,138	0	20.3354	905,984,000	2008-11-30
4151	2008-12-10	184,235,138	0	20.3354	905,984,000	2008-11-30
4152	2008-12-09	184,235,138	0	20.3354	905,984,000	2008-11-30
4153	2008-12-08	184,235,138	0	20.3354	905,984,000	2008-11-30
4154	2008-12-05	184,235,138	0	20.3354	905,984,000	2008-11-30
4155	2008-12-04	184,235,138	0	20.3354	905,984,000	2008-11-30
4156	2008-12-03	184,235,138	0	20.3354	905,984,000	2008-11-30
4157	2008-12-02	184,235,138	0	20.3354	905,984,000	2008-11-30
4158	2008-12-01	184,235,138	0	20.3354	905,984,000	2008-11-30
4159	2008-11-28	184,235,138	0	20.3354	905,984,000	2008-10-31
4160	2008-11-27	184,235,138	0	20.3354	905,984,000	2008-10-31
4161	2008-11-26	184,235,138	0	20.3354	905,984,000	2008-10-31
4162	2008-11-25	184,235,138	0	20.3354	905,984,000	2008-10-31
4163	2008-11-24	184,235,138	0	20.3354	905,984,000	2008-10-31
4164	2008-11-21	184,235,138	0	20.3354	905,984,000	2008-10-31
4165	2008-11-20	184,235,138	0	20.3354	905,984,000	2008-10-31
4166	2008-11-19	184,235,138	0	20.3354	905,984,000	2008-10-31
4167	2008-11-18	184,235,138	-4,000	20.3354	905,984,000	2008-10-31
4168	2008-11-17	184,239,138	0	20.3358	905,984,000	2008-10-31
4169	2008-11-14	184,239,138	-28,000	20.3358	905,984,000	2008-10-31
4170	2008-11-13	184,267,138	0	20.3389	905,984,000	2008-10-31
4171	2008-11-12	184,267,138	-120,000	20.3389	905,984,000	2008-10-31
4172	2008-11-11	184,387,138	0	20.3521	905,984,000	2008-10-31
4173	2008-11-10	184,387,138	0	20.3521	905,984,000	2008-10-31
4174	2008-11-07	184,387,138	0	20.3521	905,984,000	2008-10-31
4175	2008-11-06	184,387,138	0	20.3521	905,984,000	2008-10-31
4176	2008-11-05	184,387,138	0	20.3521	905,984,000	2008-10-31
4177	2008-11-04	184,387,138	0	20.3521	905,984,000	2008-10-31
4178	2008-11-03	184,387,138	0	20.3521	905,984,000	2008-10-31
4179	2008-10-31	184,387,138	0	20.3521	905,984,000	2008-10-31
4180	2008-10-30	184,387,138	0	20.3173	907,536,000	2008-09-30
4181	2008-10-29	184,387,138	0	20.3173	907,536,000	2008-09-30
4182	2008-10-28	184,387,138	0	20.3173	907,536,000	2008-09-30
4183	2008-10-27	184,387,138	-4,000	20.3173	907,536,000	2008-09-30
4184	2008-10-24	184,391,138	0	20.3178	907,536,000	2008-09-30
4185	2008-10-23	184,391,138	0	20.3178	907,536,000	2008-09-30
4186	2008-10-22	184,391,138	0	20.3178	907,536,000	2008-09-30
4187	2008-10-21	184,391,138	0	20.3178	907,536,000	2008-09-30
4188	2008-10-20	184,391,138	-232,000	20.3178	907,536,000	2008-09-30
4189	2008-10-17	184,623,138	0	20.3433	907,536,000	2008-09-30
4190	2008-10-16	184,623,138	0	20.3433	907,536,000	2008-09-30
4191	2008-10-15	184,623,138	0	20.3433	907,536,000	2008-09-30
4192	2008-10-14	184,623,138	0	20.3433	907,536,000	2008-09-30
4193	2008-10-13	184,623,138	0	20.3433	907,536,000	2008-09-30
4194	2008-10-10	184,623,138	0	20.3433	907,536,000	2008-09-30
4195	2008-10-09	184,623,138	0	20.3433	907,536,000	2008-09-30
4196	2008-10-08	184,623,138	0	20.3433	907,536,000	2008-09-30
4197	2008-10-06	184,623,138	160,000	20.3433	907,536,000	2008-09-30
4198	2008-10-03	184,463,138	0	20.3257	907,536,000	2008-09-30
4199	2008-10-02	184,463,138	-40,000	20.3257	907,536,000	2008-09-30
4200	2008-09-30	184,503,138	0	20.3301	907,536,000	2008-09-30
4201	2008-09-29	184,503,138	0	20.3301	907,536,000	2008-08-31
4202	2008-09-26	184,503,138	-200,000	20.3301	907,536,000	2008-08-31
4203	2008-09-25	184,703,138	-200,000	20.3522	907,536,000	2008-08-31
4204	2008-09-24	184,903,138	-200,000	20.3742	907,536,000	2008-08-31
4205	2008-09-23	185,103,138	-92,000	20.3962	907,536,000	2008-08-31
4206	2008-09-22	185,195,138	-88,000	20.4064	907,536,000	2008-08-31
4207	2008-09-19	185,283,138	0	20.4161	907,536,000	2008-08-31
4208	2008-09-18	185,283,138	-200,000	20.4161	907,536,000	2008-08-31
4209	2008-09-17	185,483,138	-100,000	20.4381	907,536,000	2008-08-31
4210	2008-09-16	185,583,138	-100,000	20.4491	907,536,000	2008-08-31
4211	2008-09-12	185,683,138	-152,000	20.4601	907,536,000	2008-08-31
4212	2008-09-11	185,835,138	-272,000	20.4769	907,536,000	2008-08-31
4213	2008-09-10	186,107,138	-52,000	20.5069	907,536,000	2008-08-31
4214	2008-09-09	186,159,138	0	20.5126	907,536,000	2008-08-31
4215	2008-09-08	186,159,138	0	20.5126	907,536,000	2008-08-31
4216	2008-09-05	186,159,138	0	20.5126	907,536,000	2008-08-31
4217	2008-09-04	186,159,138	0	20.5126	907,536,000	2008-08-31
4218	2008-09-03	186,159,138	-20,000	20.5126	907,536,000	2008-08-31
4219	2008-09-02	186,179,138	0	20.5148	907,536,000	2008-08-31
4220	2008-09-01	186,179,138	2,500,000	20.5148	907,536,000	2008-08-31
4221	2008-08-29	183,679,138	0	20.2393	907,536,000	2008-07-31
4222	2008-08-28	183,679,138	0	20.2393	907,536,000	2008-07-31
4223	2008-08-27	183,679,138	-92,000	20.2393	907,536,000	2008-07-31
4224	2008-08-26	183,771,138	-240,000	20.2495	907,536,000	2008-07-31
4225	2008-08-25	184,011,138	0	20.2759	907,536,000	2008-07-31
4226	2008-08-21	184,011,138	0	20.2759	907,536,000	2008-07-31
4227	2008-08-20	184,011,138	0	20.2759	907,536,000	2008-07-31
4228	2008-08-19	184,011,138	0	20.2759	907,536,000	2008-07-31
4229	2008-08-18	184,011,138	-204,000	20.2759	907,536,000	2008-07-31
4230	2008-08-15	184,215,138	-420,000	20.2984	907,536,000	2008-07-31
4231	2008-08-14	184,635,138	0	20.3447	907,536,000	2008-07-31
4232	2008-08-13	184,635,138	0	20.3447	907,536,000	2008-07-31
4233	2008-08-12	184,635,138	0	20.3447	907,536,000	2008-07-31
4234	2008-08-11	184,635,138	0	20.3447	907,536,000	2008-07-31
4235	2008-08-08	184,635,138	0	20.3447	907,536,000	2008-07-31
4236	2008-08-07	184,635,138	36,000	20.3447	907,536,000	2008-07-31
4237	2008-08-05	184,599,138	0	20.3407	907,536,000	2008-07-31
4238	2008-08-04	184,599,138	0	20.3407	907,536,000	2008-07-31
4239	2008-08-01	184,599,138	0	20.3407	907,536,000	2008-07-31
4240	2008-07-31	184,599,138	0	20.3407	907,536,000	2008-07-31
4241	2008-07-30	184,599,138	0	20.3407	907,536,000	2008-06-30
4242	2008-07-29	184,599,138	-80,000	20.3407	907,536,000	2008-06-30
4243	2008-07-28	184,679,138	4,000	20.3495	907,536,000	2008-06-30
4244	2008-07-25	184,675,138	0	20.3491	907,536,000	2008-06-30
4245	2008-07-24	184,675,138	0	20.3491	907,536,000	2008-06-30
4246	2008-07-23	184,675,138	0	20.3491	907,536,000	2008-06-30
4247	2008-07-22	184,675,138	0	20.3491	907,536,000	2008-06-30
4248	2008-07-21	184,675,138	0	20.3491	907,536,000	2008-06-30
4249	2008-07-18	184,675,138	-180,000	20.3491	907,536,000	2008-06-30
4250	2008-07-17	184,855,138	0	20.3689	907,536,000	2008-06-30
4251	2008-07-16	184,855,138	0	20.3689	907,536,000	2008-06-30
4252	2008-07-15	184,855,138	0	20.3689	907,536,000	2008-06-30
4253	2008-07-14	184,855,138	0	20.3689	907,536,000	2008-06-30
4254	2008-07-11	184,855,138	60,000	20.3689	907,536,000	2008-06-30
4255	2008-07-10	184,795,138	0	20.3623	907,536,000	2008-06-30
4256	2008-07-09	184,795,138	0	20.3623	907,536,000	2008-06-30
4257	2008-07-08	184,795,138	0	20.3623	907,536,000	2008-06-30
4258	2008-07-07	184,795,138	0	20.3623	907,536,000	2008-06-30
4259	2008-07-04	184,795,138	8,000	20.3623	907,536,000	2008-06-30
4260	2008-07-03	184,787,138	0	20.3614	907,536,000	2008-06-30
4261	2008-07-02	184,787,138	-120,000	20.3614	907,536,000	2008-06-30
4262	2008-06-30	184,907,138	0	20.3746	907,536,000	2008-06-30
4263	2008-06-27	184,907,138	-452,000	20.3746	907,536,000	2008-05-31
4264	2008-06-26	185,359,138	0	20.4244	907,536,000	2008-05-31
4265	2008-06-25	185,359,138	0	20.4244	907,536,000	2008-05-31
4266	2008-06-24	185,359,138	0	20.4244	907,536,000	2008-05-31
4267	2008-06-23	185,359,138	0	20.4244	907,536,000	2008-05-31
4268	2008-06-20	185,359,138	-4,000	20.4244	907,536,000	2008-05-31
4269	2008-06-19	185,363,138	0	20.4249	907,536,000	2008-05-31
4270	2008-06-18	185,363,138	-24,000	20.4249	907,536,000	2008-05-31
4271	2008-06-17	185,387,138	0	20.4275	907,536,000	2008-05-31
4272	2008-06-16	185,387,138	228,000	20.4275	907,536,000	2008-05-31
4273	2008-06-13	185,159,138	0	20.4024	907,536,000	2008-05-31
4274	2008-06-12	185,159,138	-100,000	20.4024	907,536,000	2008-05-31
4275	2008-06-11	185,259,138	32,000	20.4134	907,536,000	2008-05-31
4276	2008-06-10	185,227,138	0	20.4099	907,536,000	2008-05-31
4277	2008-06-06	185,227,138	0	20.4099	907,536,000	2008-05-31
4278	2008-06-05	185,227,138	0	20.4099	907,536,000	2008-05-31
4279	2008-06-04	185,227,138	800,000	20.4099	907,536,000	2008-05-31
4280	2008-06-03	184,427,138	0	20.3217	907,536,000	2008-05-31
4281	2008-06-02	184,427,138	48,000	20.3217	907,536,000	2008-05-31
4282	2008-05-30	184,379,138	0	20.3165	907,536,000	2008-04-30
4283	2008-05-29	184,379,138	0	20.3165	907,536,000	2008-04-30
4284	2008-05-28	184,379,138	-268,000	20.3165	907,536,000	2008-04-30
4285	2008-05-27	184,647,138	0	20.3460	907,536,000	2008-04-30
4286	2008-05-26	184,647,138	0	20.3460	907,536,000	2008-04-30
4287	2008-05-23	184,647,138	8,000	20.3460	907,536,000	2008-04-30
4288	2008-05-22	184,639,138	0	20.3451	907,536,000	2008-04-30
4289	2008-05-21	184,639,138	0	20.3451	907,536,000	2008-04-30
4290	2008-05-20	184,639,138	0	20.3451	907,536,000	2008-04-30
4291	2008-05-19	184,639,138	0	20.3451	907,536,000	2008-04-30
4292	2008-05-16	184,639,138	0	20.3451	907,536,000	2008-04-30
4293	2008-05-15	184,639,138	0	20.3451	907,536,000	2008-04-30
4294	2008-05-14	184,639,138	-420,000	20.3451	907,536,000	2008-04-30
4295	2008-05-13	185,059,138	0	20.3914	907,536,000	2008-04-30
4296	2008-05-09	185,059,138	56,000	20.3914	907,536,000	2008-04-30
4297	2008-05-08	185,003,138	-280,000	20.3852	907,536,000	2008-04-30
4298	2008-05-07	185,283,138	36,000	20.4161	907,536,000	2008-04-30
4299	2008-05-06	185,247,138	8,000	20.4121	907,536,000	2008-04-30
4300	2008-05-05	185,239,138	0	20.4112	907,536,000	2008-04-30
4301	2008-05-02	185,239,138	0	20.4112	907,536,000	2008-04-30
4302	2008-04-30	185,239,138	0	20.4112	907,536,000	2008-04-30
4303	2008-04-29	185,239,138	0	20.4112	907,536,000	2008-03-31
4304	2008-04-28	185,239,138	40,000	20.4112	907,536,000	2008-03-31
4305	2008-04-25	185,199,138	0	20.4068	907,536,000	2008-03-31
4306	2008-04-24	185,199,138	0	20.4068	907,536,000	2008-03-31
4307	2008-04-23	185,199,138	-40,000	20.4068	907,536,000	2008-03-31
4308	2008-04-22	185,239,138	0	20.4112	907,536,000	2008-03-31
4309	2008-04-21	185,239,138	0	20.4112	907,536,000	2008-03-31
4310	2008-04-18	185,239,138	-140,000	20.4112	907,536,000	2008-03-31
4311	2008-04-17	185,379,138	0	20.4266	907,536,000	2008-03-31
4312	2008-04-16	185,379,138	0	20.4266	907,536,000	2008-03-31
4313	2008-04-15	185,379,138	40,000	20.4266	907,536,000	2008-03-31
4314	2008-04-14	185,339,138	0	20.4222	907,536,000	2008-03-31
4315	2008-04-11	185,339,138	0	20.4222	907,536,000	2008-03-31
4316	2008-04-10	185,339,138	0	20.4222	907,536,000	2008-03-31
4317	2008-04-09	185,339,138	0	20.4222	907,536,000	2008-03-31
4318	2008-04-08	185,339,138	8,000	20.4222	907,536,000	2008-03-31
4319	2008-04-07	185,331,138	0	20.4214	907,536,000	2008-03-31
4320	2008-04-03	185,331,138	0	20.4214	907,536,000	2008-03-31
4321	2008-04-02	185,331,138	-140,000	20.4214	907,536,000	2008-03-31
4322	2008-04-01	185,471,138	400,000	20.4368	907,536,000	2008-03-31
4323	2008-03-31	185,071,138	0	20.3927	907,536,000	2008-03-31
4324	2008-03-28	185,071,138	0	20.3927	907,536,000	2008-02-29
4325	2008-03-27	185,071,138	-56,000	20.3927	907,536,000	2008-02-29
4326	2008-03-26	185,127,138	176,000	20.3989	907,536,000	2008-02-29
4327	2008-03-25	184,951,138	0	20.3795	907,536,000	2008-02-29
4328	2008-03-20	184,951,138	0	20.3795	907,536,000	2008-02-29
4329	2008-03-19	184,951,138	0	20.3795	907,536,000	2008-02-29
4330	2008-03-18	184,951,138	0	20.3795	907,536,000	2008-02-29
4331	2008-03-17	184,951,138	0	20.3795	907,536,000	2008-02-29
4332	2008-03-14	184,951,138	0	20.3795	907,536,000	2008-02-29
4333	2008-03-13	184,951,138	0	20.3795	907,536,000	2008-02-29
4334	2008-03-12	184,951,138	0	20.3795	907,536,000	2008-02-29
4335	2008-03-11	184,951,138	40,000	20.3795	907,536,000	2008-02-29
4336	2008-03-10	184,911,138	0	20.3751	907,536,000	2008-02-29
4337	2008-03-07	184,911,138	0	20.3751	907,536,000	2008-02-29
4338	2008-03-06	184,911,138	0	20.3751	907,536,000	2008-02-29
4339	2008-03-05	184,911,138	160,000	20.3751	907,536,000	2008-02-29
4340	2008-03-04	184,751,138	0	20.3574	907,536,000	2008-02-29
4341	2008-03-03	184,751,138	100,000	20.3574	907,536,000	2008-02-29
4342	2008-02-29	184,651,138	0	20.3464	907,536,000	2008-02-29
4343	2008-02-28	184,651,138	0	20.3464	907,536,000	2008-01-31
4344	2008-02-27	184,651,138	0	20.3464	907,536,000	2008-01-31
4345	2008-02-26	184,651,138	-100,000	20.3464	907,536,000	2008-01-31
4346	2008-02-25	184,751,138	0	20.3574	907,536,000	2008-01-31
4347	2008-02-22	184,751,138	0	20.3574	907,536,000	2008-01-31
4348	2008-02-21	184,751,138	0	20.3574	907,536,000	2008-01-31
4349	2008-02-20	184,751,138	0	20.3574	907,536,000	2008-01-31
4350	2008-02-19	184,751,138	200,000	20.3574	907,536,000	2008-01-31
4351	2008-02-18	184,551,138	0	20.3354	907,536,000	2008-01-31
4352	2008-02-15	184,551,138	0	20.3354	907,536,000	2008-01-31
4353	2008-02-14	184,551,138	-572,000	20.3354	907,536,000	2008-01-31
4354	2008-02-13	185,123,138	100,000	20.3984	907,536,000	2008-01-31
4355	2008-02-12	185,023,138	0	20.3874	907,536,000	2008-01-31
4356	2008-02-11	185,023,138	60,000	20.3874	907,536,000	2008-01-31
4357	2008-02-06	184,963,138	0	20.3808	907,536,000	2008-01-31
4358	2008-02-05	184,963,138	-160,000	20.3808	907,536,000	2008-01-31
4359	2008-02-04	185,123,138	0	20.3984	907,536,000	2008-01-31
4360	2008-02-01	185,123,138	0	20.3984	907,536,000	2008-01-31
4361	2008-01-31	185,123,138	0	20.3984	907,536,000	2008-01-31
4362	2008-01-30	185,123,138	0	20.3984	907,536,000	2007-12-31
4363	2008-01-29	185,123,138	0	20.3984	907,536,000	2007-12-31
4364	2008-01-28	185,123,138	-12,000	20.3984	907,536,000	2007-12-31
4365	2008-01-25	185,135,138	0	20.3998	907,536,000	2007-12-31
4366	2008-01-24	185,135,138	0	20.3998	907,536,000	2007-12-31
4367	2008-01-23	185,135,138	300,000	20.3998	907,536,000	2007-12-31
4368	2008-01-22	184,835,138	20,000	20.3667	907,536,000	2007-12-31
4369	2008-01-21	184,815,138	0	20.3645	907,536,000	2007-12-31
4370	2008-01-18	184,815,138	-20,000	20.3645	907,536,000	2007-12-31
4371	2008-01-17	184,835,138	0	20.3667	907,536,000	2007-12-31
4372	2008-01-16	184,835,138	40,000	20.3667	907,536,000	2007-12-31
4373	2008-01-15	184,795,138	-12,000	20.3623	907,536,000	2007-12-31
4374	2008-01-14	184,807,138	0	20.3636	907,536,000	2007-12-31
4375	2008-01-11	184,807,138	80,000	20.3636	907,536,000	2007-12-31
4376	2008-01-10	184,727,138	0	20.3548	907,536,000	2007-12-31
4377	2008-01-09	184,727,138	0	20.3548	907,536,000	2007-12-31
4378	2008-01-08	184,727,138	0	20.3548	907,536,000	2007-12-31
4379	2008-01-07	184,727,138	0	20.3548	907,536,000	2007-12-31
4380	2008-01-04	184,727,138	0	20.3548	907,536,000	2007-12-31
4381	2008-01-03	184,727,138	0	20.3548	907,536,000	2007-12-31
4382	2008-01-02	184,727,138	0	20.3548	907,536,000	2007-12-31
4383	2007-12-31	184,727,138	0	20.3548	907,536,000	2007-12-31
4384	2007-12-28	184,727,138	0	20.3548	907,536,000	2007-11-30
4385	2007-12-27	184,727,138	0	20.3548	907,536,000	2007-11-30
4386	2007-12-24	184,727,138	0	20.3548	907,536,000	2007-11-30
4387	2007-12-21	184,727,138	0	20.3548	907,536,000	2007-11-30
4388	2007-12-20	184,727,138	96,000	20.3548	907,536,000	2007-11-30
4389	2007-12-19	184,631,138	8,000	20.3442	907,536,000	2007-11-30
4390	2007-12-18	184,623,138	0	20.3433	907,536,000	2007-11-30
4391	2007-12-17	184,623,138	0	20.3433	907,536,000	2007-11-30
4392	2007-12-14	184,623,138	0	20.3433	907,536,000	2007-11-30
4393	2007-12-13	184,623,138	-80,000	20.3433	907,536,000	2007-11-30
4394	2007-12-12	184,703,138	32,000	20.3522	907,536,000	2007-11-30
4395	2007-12-11	184,671,138	0	20.3486	907,536,000	2007-11-30
4396	2007-12-10	184,671,138	0	20.3486	907,536,000	2007-11-30
4397	2007-12-07	184,671,138	0	20.3486	907,536,000	2007-11-30
4398	2007-12-06	184,671,138	0	20.3486	907,536,000	2007-11-30
4399	2007-12-05	184,671,138	0	20.3486	907,536,000	2007-11-30
4400	2007-12-04	184,671,138	-12,000	20.3486	907,536,000	2007-11-30
4401	2007-12-03	184,683,138	-100,000	20.3500	907,536,000	2007-11-30
4402	2007-11-30	184,783,138	0	20.3610	907,536,000	2007-11-30
4403	2007-11-29	184,783,138	0	20.3610	907,536,000	2007-10-31
4404	2007-11-28	184,783,138	0	20.3610	907,536,000	2007-10-31
4405	2007-11-27	184,783,138	-40,000	20.3610	907,536,000	2007-10-31
4406	2007-11-26	184,823,138	-192,000	20.3654	907,536,000	2007-10-31
4407	2007-11-23	185,015,138	-452,000	20.3865	907,536,000	2007-10-31
4408	2007-11-22	185,467,138	0	20.4363	907,536,000	2007-10-31
4409	2007-11-21	185,467,138	0	20.4363	907,536,000	2007-10-31
4410	2007-11-20	185,467,138	-192,000	20.4363	907,536,000	2007-10-31
4411	2007-11-19	185,659,138	-20,000	20.4575	907,536,000	2007-10-31
4412	2007-11-16	185,679,138	-1,680,000	20.4597	907,536,000	2007-10-31
4413	2007-11-15	187,359,138	0	20.6448	907,536,000	2007-10-31
4414	2007-11-14	187,359,138	4,000	20.6448	907,536,000	2007-10-31
4415	2007-11-13	187,355,138	16,000	20.6444	907,536,000	2007-10-31
4416	2007-11-12	187,339,138	-120,000	20.6426	907,536,000	2007-10-31
4417	2007-11-09	187,459,138	0	20.6558	907,536,000	2007-10-31
4418	2007-11-08	187,459,138	-120,000	20.6558	907,536,000	2007-10-31
4419	2007-11-07	187,579,138	20,000	20.6691	907,536,000	2007-10-31
4420	2007-11-06	187,559,138	92,000	20.6669	907,536,000	2007-10-31
4421	2007-11-05	187,467,138	200,000	20.6567	907,536,000	2007-10-31
4422	2007-11-02	187,267,138	788,000	20.6347	907,536,000	2007-10-31
4423	2007-11-01	186,479,138	216,000	20.5479	907,536,000	2007-10-31
4424	2007-10-31	186,263,138	400,000	20.5240	907,536,000	2007-10-31
4425	2007-10-30	185,863,138	40,000	20.4800	907,536,000	2007-09-30
4426	2007-10-29	185,823,138	44,000	20.4756	907,536,000	2007-09-30
4427	2007-10-26	185,779,138	0	20.4707	907,536,000	2007-09-30
4428	2007-10-25	185,779,138	0	20.4707	907,536,000	2007-09-30
4429	2007-10-24	185,779,138	204,000	20.4707	907,536,000	2007-09-30
4430	2007-10-23	185,575,138	224,000	20.4482	907,536,000	2007-09-30
4431	2007-10-22	185,351,138	0	20.4236	907,536,000	2007-09-30
4432	2007-10-18	185,351,138	-128,000	20.4236	907,536,000	2007-09-30
4433	2007-10-17	185,479,138	-18,432,000	20.4377	907,536,000	2007-09-30
4434	2007-10-16	203,911,138	0	22.4687	907,536,000	2007-09-30
4435	2007-10-15	203,911,138	-20,000	22.4687	907,536,000	2007-09-30
4436	2007-10-12	203,931,138	-60,000	22.4709	907,536,000	2007-09-30
4437	2007-10-11	203,991,138	-1,564,000	22.4775	907,536,000	2007-09-30
4438	2007-10-10	205,555,138	0	22.6498	907,536,000	2007-09-30
4439	2007-10-09	205,555,138	20,000	22.6498	907,536,000	2007-09-30
4440	2007-10-08	205,535,138	220,000	22.6476	907,536,000	2007-09-30
4441	2007-10-05	205,315,138	-92,000	22.6234	907,536,000	2007-09-30
4442	2007-10-04	205,407,138	0	22.6335	907,536,000	2007-09-30
4443	2007-10-03	205,407,138	0	22.6335	907,536,000	2007-09-30
4444	2007-10-02	205,407,138	-372,000	22.6335	907,536,000	2007-09-30
4445	2007-09-28	205,779,138	-552,000	22.6745	907,536,000	2007-08-31
4446	2007-09-27	206,331,138	-60,000	22.7353	907,536,000	2007-08-31
4447	2007-09-25	206,391,138	80,000	22.7419	907,536,000	2007-08-31
4448	2007-09-24	206,311,138	20,000	22.7331	907,536,000	2007-08-31
4449	2007-09-21	206,291,138	100,000	22.7309	907,536,000	2007-08-31
4450	2007-09-20	206,191,138	0	22.7199	907,536,000	2007-08-31
4451	2007-09-19	206,191,138	0	22.7199	907,536,000	2007-08-31
4452	2007-09-18	206,191,138	-40,000	22.7199	907,536,000	2007-08-31
4453	2007-09-17	206,231,138	260,000	22.7243	907,536,000	2007-08-31
4454	2007-09-14	205,971,138	88,000	22.6956	907,536,000	2007-08-31
4455	2007-09-13	205,883,138	-220,000	22.6859	907,536,000	2007-08-31
4456	2007-09-12	206,103,138	108,000	22.7102	907,536,000	2007-08-31
4457	2007-09-11	205,995,138	0	22.6983	907,536,000	2007-08-31
4458	2007-09-10	205,995,138	-4,000	22.6983	907,536,000	2007-08-31
4459	2007-09-07	205,999,138	156,000	22.6987	907,536,000	2007-08-31
4460	2007-09-06	205,843,138	0	22.6815	907,536,000	2007-08-31
4461	2007-09-05	205,843,138	-200,000	22.6815	907,536,000	2007-08-31
4462	2007-09-04	206,043,138	1,068,000	22.7036	907,536,000	2007-08-31
4463	2007-09-03	204,975,138	-216,000	22.5859	907,536,000	2007-08-31
4464	2007-08-31	205,191,138	-2,216,000	22.6097	907,536,000	2007-08-31
4465	2007-08-30	207,407,138	-200,000	22.8539	907,536,000	2007-07-31
4466	2007-08-29	207,607,138	100,000	22.8759	907,536,000	2007-07-31
4467	2007-08-28	207,507,138	200,000	22.8649	907,536,000	2007-07-31
4468	2007-08-27	207,307,138	-40,000	22.8429	907,536,000	2007-07-31
4469	2007-08-24	207,347,138	112,000	22.8473	907,536,000	2007-07-31
4470	2007-08-23	207,235,138	0	22.8349	907,536,000	2007-07-31
4471	2007-08-22	207,235,138	-480,000	22.8349	907,536,000	2007-07-31
4472	2007-08-21	207,715,138	-980,000	22.8878	907,536,000	2007-07-31
4473	2007-08-20	208,695,138	712,000	22.9958	907,536,000	2007-07-31
4474	2007-08-17	207,983,138	-336,000	22.9173	907,536,000	2007-07-31
4475	2007-08-16	208,319,138	172,000	22.9544	907,536,000	2007-07-31
4476	2007-08-15	208,147,138	200,000	22.9354	907,536,000	2007-07-31
4477	2007-08-14	207,947,138	0	22.9134	907,536,000	2007-07-31
4478	2007-08-13	207,947,138	-48,000	22.9134	907,536,000	2007-07-31
4479	2007-08-10	207,995,138	288,000	22.9187	907,536,000	2007-07-31
4480	2007-08-09	207,707,138	136,000	22.8869	907,536,000	2007-07-31
4481	2007-08-08	207,571,138	-140,000	22.8719	907,536,000	2007-07-31
4482	2007-08-07	207,711,138	-112,000	22.8874	907,536,000	2007-07-31
4483	2007-08-06	207,823,138	-164,000	22.8997	907,536,000	2007-07-31
4484	2007-08-03	207,987,138	92,000	22.9178	907,536,000	2007-07-31
4485	2007-08-02	207,895,138	-200,000	22.9076	907,536,000	2007-07-31
4486	2007-08-01	208,095,138	212,000	22.9297	907,536,000	2007-07-31
4487	2007-07-31	207,883,138	328,000	22.9063	907,536,000	2007-07-31
4488	2007-07-30	207,555,138	-60,000	22.8702	907,536,000	2007-06-30
4489	2007-07-27	207,615,138	320,000	22.8768	907,536,000	2007-06-30
4490	2007-07-26	207,295,138	-648,000	22.8415	907,536,000	2007-06-30
4491	2007-07-25	207,943,138	-184,000	22.9129	907,536,000	2007-06-30
4492	2007-07-24	208,127,138	504,000	22.9332	907,536,000	2007-06-30
4493	2007-07-23	207,623,138	272,000	22.8777	907,536,000	2007-06-30
4494	2007-07-20	207,351,138	-44,000	22.8477	907,536,000	2007-06-30
4495	2007-07-19	207,395,138	460,000	22.8526	907,536,000	2007-06-30
4496	2007-07-18	206,935,138	-176,000	22.8019	907,536,000	2007-06-30
4497	2007-07-17	207,111,138	232,000	22.8213	907,536,000	2007-06-30
4498	2007-07-16	206,879,138	0	22.7957	907,536,000	2007-06-30
4499	2007-07-13	206,879,138	-22,980,000	22.7957	907,536,000	2007-06-30
4500	2007-07-12	229,859,138	360,000	25.3278	907,536,000	2007-06-30
4501	2007-07-11	229,499,138	-1,036,000	25.2882	907,536,000	2007-06-30
4502	2007-07-10	230,535,138	32,000	25.4023	907,536,000	2007-06-30
4503	2007-07-09	230,503,138	-856,000	25.3988	907,536,000	2007-06-30
4504	2007-07-06	231,359,138	-128,000	25.4931	907,536,000	2007-06-30
4505	2007-07-05	231,487,138	8,000	25.5072	907,536,000	2007-06-30
4506	2007-07-04	231,479,138	-160,000	25.5063	907,536,000	2007-06-30
4507	2007-07-03	231,639,138	104,000	25.5240	907,536,000	2007-06-30
4508	2007-06-29	231,535,138	-80,000	25.5125	907,536,000	2007-05-31
4509	2007-06-28	231,615,138	100,000	25.5213	907,536,000	2007-05-31
4510	2007-06-27	231,515,138	392,000	25.5103	907,536,000	2007-05-31
4511	2007-06-26	231,123,138		25.4671	907,536,000	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---