Global Uin Intelligence Holdings Limited

Stock code:

Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 177,917,400 0 66.8423 266,175,000 2025-09-30
2 2025-10-09 177,917,400 0 66.8423 266,175,000 2025-09-30
3 2025-10-08 177,917,400 0 66.8423 266,175,000 2025-09-30
4 2025-10-06 177,917,400 0 66.8423 266,175,000 2025-09-30
5 2025-10-03 177,917,400 35,000 66.8423 266,175,000 2025-09-30
6 2025-10-02 177,882,400 0 66.8291 266,175,000 2025-09-30
7 2025-09-30 177,882,400 0 66.8291 266,175,000 2025-09-30
8 2025-09-29 177,882,400 325,000 66.8291 266,175,000 2025-08-31
9 2025-09-26 177,557,400 0 66.7070 266,175,000 2025-08-31
10 2025-09-25 177,557,400 60,000 66.7070 266,175,000 2025-08-31
11 2025-09-24 177,497,400 0 66.6845 266,175,000 2025-08-31
12 2025-09-23 177,497,400 -30,000 66.6845 266,175,000 2025-08-31
13 2025-09-22 177,527,400 12,500 66.6957 266,175,000 2025-08-31
14 2025-09-19 177,514,900 -184,500 66.6910 266,175,000 2025-08-31
15 2025-09-18 177,699,400 12,500 66.7604 266,175,000 2025-08-31
16 2025-09-17 177,686,900 2,500 66.7557 266,175,000 2025-08-31
17 2025-09-16 177,684,400 -207,500 66.7547 266,175,000 2025-08-31
18 2025-09-15 177,891,900 -282,500 66.8327 266,175,000 2025-08-31
19 2025-09-12 178,174,400 1,660,000 66.9388 266,175,000 2025-08-31
20 2025-09-11 176,514,400 1,622,500 66.3152 266,175,000 2025-08-31
21 2025-09-10 174,891,900 -457,500 65.7056 266,175,000 2025-08-31
22 2025-09-09 175,349,400 0 65.8775 266,175,000 2025-08-31
23 2025-09-08 175,349,400 -5,000 65.8775 266,175,000 2025-08-31
24 2025-09-05 175,354,400 -45,000 65.8794 266,175,000 2025-08-31
25 2025-09-04 175,399,400 0 65.8963 266,175,000 2025-08-31
26 2025-09-03 175,399,400 0 65.8963 266,175,000 2025-08-31
27 2025-09-02 175,399,400 0 65.8963 266,175,000 2025-08-31
28 2025-09-01 175,399,400 -10,000 65.8963 266,175,000 2025-08-31
29 2025-08-29 175,409,400 0 65.9000 266,175,000 2025-07-31
30 2025-08-28 175,409,400 -1,005,000 65.9000 266,175,000 2025-07-31
31 2025-08-27 176,414,400 0 66.2776 266,175,000 2025-07-31
32 2025-08-26 176,414,400 -5,000 66.2776 266,175,000 2025-07-31
33 2025-08-25 176,419,400 2,500 66.2795 266,175,000 2025-07-31
34 2025-08-22 176,416,900 0 66.2785 266,175,000 2025-07-31
35 2025-08-21 176,416,900 0 66.2785 266,175,000 2025-07-31
36 2025-08-20 176,416,900 0 66.2785 266,175,000 2025-07-31
37 2025-08-19 176,416,900 185,000 66.2785 266,175,000 2025-07-31
38 2025-08-18 176,231,900 0 66.2090 266,175,000 2025-07-31
39 2025-08-15 176,231,900 -30,000 66.2090 266,175,000 2025-07-31
40 2025-08-14 176,261,900 0 66.2203 266,175,000 2025-07-31
41 2025-08-13 176,261,900 0 66.2203 266,175,000 2025-07-31
42 2025-08-12 176,261,900 0 66.2203 266,175,000 2025-07-31
43 2025-08-11 176,261,900 0 66.2203 266,175,000 2025-07-31
44 2025-08-08 176,261,900 0 66.2203 266,175,000 2025-07-31
45 2025-08-07 176,261,900 0 66.2203 266,175,000 2025-07-31
46 2025-08-06 176,261,900 0 66.2203 266,175,000 2025-07-31
47 2025-08-05 176,261,900 0 66.2203 266,175,000 2025-07-31
48 2025-08-04 176,261,900 0 66.2203 266,175,000 2025-07-31
49 2025-08-01 176,261,900 0 66.2203 266,175,000 2025-07-31
50 2025-07-31 176,261,900 -290,000 66.2203 266,175,000 2025-07-31
51 2025-07-30 176,551,900 0 66.3293 266,175,000 2025-06-30
52 2025-07-29 176,551,900 0 66.3293 266,175,000 2025-06-30
53 2025-07-28 176,551,900 0 66.3293 266,175,000 2025-06-30
54 2025-07-25 176,551,900 37,500 66.3293 266,175,000 2025-06-30
55 2025-07-24 176,514,400 0 66.3152 266,175,000 2025-06-30
56 2025-07-23 176,514,400 7,500 66.3152 266,175,000 2025-06-30
57 2025-07-22 176,506,900 0 66.3124 266,175,000 2025-06-30
58 2025-07-21 176,506,900 35,000 66.3124 266,175,000 2025-06-30
59 2025-07-18 176,471,900 0 66.2992 266,175,000 2025-06-30
60 2025-07-17 176,471,900 90,000 66.2992 266,175,000 2025-06-30
61 2025-07-16 176,381,900 0 66.2654 266,175,000 2025-06-30
62 2025-07-15 176,381,900 0 66.2654 266,175,000 2025-06-30
63 2025-07-14 176,381,900 0 66.2654 266,175,000 2025-06-30
64 2025-07-11 176,381,900 20,000 66.2654 266,175,000 2025-06-30
65 2025-07-10 176,361,900 15,000 66.2579 266,175,000 2025-06-30
66 2025-07-09 176,346,900 0 66.2522 266,175,000 2025-06-30
67 2025-07-08 176,346,900 0 66.2522 266,175,000 2025-06-30
68 2025-07-07 176,346,900 0 66.2522 266,175,000 2025-06-30
69 2025-07-04 176,346,900 12,500 66.2522 266,175,000 2025-06-30
70 2025-07-03 176,334,400 0 66.2475 266,175,000 2025-06-30
71 2025-07-02 176,334,400 0 66.2475 266,175,000 2025-06-30
72 2025-06-30 176,334,400 0 66.2475 266,175,000 2025-06-30
73 2025-06-27 176,334,400 0 66.2475 266,175,000 2025-05-31
74 2025-06-26 176,334,400 0 66.2475 266,175,000 2025-05-31
75 2025-06-25 176,334,400 0 66.2475 266,175,000 2025-05-31
76 2025-06-24 176,334,400 0 66.2475 266,175,000 2025-05-31
77 2025-06-23 176,334,400 0 66.2475 266,175,000 2025-05-31
78 2025-06-20 176,334,400 0 66.2475 266,175,000 2025-05-31
79 2025-06-19 176,334,400 0 66.2475 266,175,000 2025-05-31
80 2025-06-18 176,334,400 0 66.2475 266,175,000 2025-05-31
81 2025-06-17 176,334,400 2,500 66.2475 266,175,000 2025-05-31
82 2025-06-16 176,331,900 0 66.2466 266,175,000 2025-05-31
83 2025-06-13 176,331,900 2,500 66.2466 266,175,000 2025-05-31
84 2025-06-12 176,329,400 20,000 66.2457 266,175,000 2025-05-31
85 2025-06-11 176,309,400 0 66.2382 266,175,000 2025-05-31
86 2025-06-10 176,309,400 0 66.2382 266,175,000 2025-05-31
87 2025-06-09 176,309,400 2,500 66.2382 266,175,000 2025-05-31
88 2025-06-06 176,306,900 10,000 66.2372 266,175,000 2025-05-31
89 2025-06-05 176,296,900 0 66.2335 266,175,000 2025-05-31
90 2025-06-04 176,296,900 0 66.2335 266,175,000 2025-05-31
91 2025-06-03 176,296,900 0 66.2335 266,175,000 2025-05-31
92 2025-06-02 176,296,900 0 66.2335 266,175,000 2025-05-31
93 2025-05-30 176,296,900 0 66.2335 266,175,000 2025-04-30
94 2025-05-29 176,296,900 0 66.2335 266,175,000 2025-04-30
95 2025-05-28 176,296,900 0 66.2335 266,175,000 2025-04-30
96 2025-05-27 176,296,900 0 66.2335 266,175,000 2025-04-30
97 2025-05-26 176,296,900 0 66.2335 266,175,000 2025-04-30
98 2025-05-23 176,296,900 0 66.2335 266,175,000 2025-04-30
99 2025-05-22 176,296,900 0 66.2335 266,175,000 2025-04-30
100 2025-05-21 176,296,900 0 66.2335 266,175,000 2025-04-30
101 2025-05-20 176,296,900 0 66.2335 266,175,000 2025-04-30
102 2025-05-19 176,296,900 0 66.2335 266,175,000 2025-04-30
103 2025-05-16 176,296,900 0 66.2335 266,175,000 2025-04-30
104 2025-05-15 176,296,900 0 66.2335 266,175,000 2025-04-30
105 2025-05-14 176,296,900 0 66.2335 266,175,000 2025-04-30
106 2025-05-13 176,296,900 0 66.2335 266,175,000 2025-04-30
107 2025-05-12 176,296,900 0 66.2335 266,175,000 2025-04-30
108 2025-05-09 176,296,900 0 66.2335 266,175,000 2025-04-30
109 2025-05-08 176,296,900 0 66.2335 266,175,000 2025-04-30
110 2025-05-07 176,296,900 0 66.2335 266,175,000 2025-04-30
111 2025-05-06 176,296,900 0 66.2335 266,175,000 2025-04-30
112 2025-05-02 176,296,900 0 66.2335 266,175,000 2025-04-30
113 2025-04-30 176,296,900 0 66.2335 266,175,000 2025-04-30
114 2025-04-29 176,296,900 0 66.2335 266,175,000 2025-03-31
115 2025-04-28 176,296,900 0 66.2335 266,175,000 2025-03-31
116 2025-04-25 176,296,900 0 66.2335 266,175,000 2025-03-31
117 2025-04-24 176,296,900 0 66.2335 266,175,000 2025-03-31
118 2025-04-23 176,296,900 0 66.2335 266,175,000 2025-03-31
119 2025-04-22 176,296,900 0 66.2335 266,175,000 2025-03-31
120 2025-04-17 176,296,900 2,500 66.2335 266,175,000 2025-03-31
121 2025-04-16 176,294,400 0 66.2325 266,175,000 2025-03-31
122 2025-04-15 176,294,400 0 66.2325 266,175,000 2025-03-31
123 2025-04-14 176,294,400 0 66.2325 266,175,000 2025-03-31
124 2025-04-11 176,294,400 0 66.2325 266,175,000 2025-03-31
125 2025-04-10 176,294,400 0 66.2325 266,175,000 2025-03-31
126 2025-04-09 176,294,400 0 66.2325 266,175,000 2025-03-31
127 2025-04-08 176,294,400 0 66.2325 266,175,000 2025-03-31
128 2025-04-07 176,294,400 0 66.2325 266,175,000 2025-03-31
129 2025-04-03 176,294,400 0 66.2325 266,175,000 2025-03-31
130 2025-04-02 176,294,400 -55,000 66.2325 266,175,000 2025-03-31
131 2025-04-01 176,349,400 0 66.2532 266,175,000 2025-03-31
132 2025-03-31 176,349,400 0 66.2532 266,175,000 2025-03-31
133 2025-03-28 176,349,400 0 66.2532 266,175,000 2025-02-28
134 2025-03-27 176,349,400 0 66.2532 266,175,000 2025-02-28
135 2025-03-26 176,349,400 0 66.2532 266,175,000 2025-02-28
136 2025-03-25 176,349,400 -3,127,500 66.2532 266,175,000 2025-02-28
137 2025-03-24 179,476,900 0 67.4282 266,175,000 2025-02-28
138 2025-03-21 179,476,900 0 67.4282 266,175,000 2025-02-28
139 2025-03-20 179,476,900 0 67.4282 266,175,000 2025-02-28
140 2025-03-19 179,476,900 0 67.4282 266,175,000 2025-02-28
141 2025-03-18 179,476,900 0 67.4282 266,175,000 2025-02-28
142 2025-03-17 179,476,900 0 67.4282 266,175,000 2025-02-28
143 2025-03-14 179,476,900 0 67.4282 266,175,000 2025-02-28
144 2025-03-13 179,476,900 0 67.4282 266,175,000 2025-02-28
145 2025-03-12 179,476,900 0 67.4282 266,175,000 2025-02-28
146 2025-03-11 179,476,900 0 67.4282 266,175,000 2025-02-28
147 2025-03-10 179,476,900 0 67.4282 266,175,000 2025-02-28
148 2025-03-07 179,476,900 -1,145,000 67.4282 266,175,000 2025-02-28
149 2025-03-06 180,621,900 5,000 67.8583 266,175,000 2025-02-28
150 2025-03-05 180,616,900 -7,500 67.8564 266,175,000 2025-02-28
151 2025-03-04 180,624,400 -8,675,000 67.8593 266,175,000 2025-02-28
152 2025-03-03 189,299,400 -3,482,500 71.1184 266,175,000 2025-02-28
153 2025-02-28 192,781,900 0 72.4267 266,175,000 2025-02-28
154 2025-02-27 192,781,900 0 72.4267 266,175,000 2025-01-31
155 2025-02-26 192,781,900 0 72.4267 266,175,000 2025-01-31
156 2025-02-25 192,781,900 0 72.4267 266,175,000 2025-01-31
157 2025-02-24 192,781,900 0 72.4267 266,175,000 2025-01-31
158 2025-02-21 192,781,900 0 72.4267 266,175,000 2025-01-31
159 2025-02-20 192,781,900 0 72.4267 266,175,000 2025-01-31
160 2025-02-19 192,781,900 0 72.4267 266,175,000 2025-01-31
161 2025-02-18 192,781,900 0 72.4267 266,175,000 2025-01-31
162 2025-02-17 192,781,900 0 72.4267 266,175,000 2025-01-31
163 2025-02-14 192,781,900 0 72.4267 266,175,000 2025-01-31
164 2025-02-13 192,781,900 -280,000 72.4267 266,175,000 2025-01-31
165 2025-02-12 193,061,900 0 72.5319 266,175,000 2025-01-31
166 2025-02-11 193,061,900 0 72.5319 266,175,000 2025-01-31
167 2025-02-10 193,061,900 0 72.5319 266,175,000 2025-01-31
168 2025-02-07 193,061,900 0 72.5319 266,175,000 2025-01-31
169 2025-02-06 193,061,900 0 72.5319 266,175,000 2025-01-31
170 2025-02-05 193,061,900 0 72.5319 266,175,000 2025-01-31
171 2025-02-04 193,061,900 0 72.5319 266,175,000 2025-01-31
172 2025-02-03 193,061,900 -2,500 72.5319 266,175,000 2025-01-31
173 2025-01-28 193,064,400 0 72.5329 266,175,000 2024-12-31
174 2025-01-27 193,064,400 -30,000 72.5329 266,175,000 2024-12-31
175 2025-01-24 193,094,400 0 72.5442 266,175,000 2024-12-31
176 2025-01-23 193,094,400 0 72.5442 266,175,000 2024-12-31
177 2025-01-22 193,094,400 0 72.5442 266,175,000 2024-12-31
178 2025-01-21 193,094,400 -10,000 72.5442 266,175,000 2024-12-31
179 2025-01-20 193,104,400 30,000 72.5479 266,175,000 2024-12-31
180 2025-01-17 193,074,400 -5,000 72.5366 266,175,000 2024-12-31
181 2025-01-16 193,079,400 0 72.5385 266,175,000 2024-12-31
182 2025-01-15 193,079,400 0 72.5385 266,175,000 2024-12-31
183 2025-01-14 193,079,400 0 72.5385 266,175,000 2024-12-31
184 2025-01-13 193,079,400 -3,477,500 72.5385 266,175,000 2024-12-31
185 2025-01-10 196,556,900 112,500 73.8450 266,175,000 2024-12-31
186 2025-01-09 196,444,400 2,500 73.8027 266,175,000 2024-12-31
187 2025-01-08 196,441,900 -5,000 73.8018 266,175,000 2024-12-31
188 2025-01-07 196,446,900 0 73.8037 266,175,000 2024-12-31
189 2025-01-06 196,446,900 3,125,000 73.8037 266,175,000 2024-12-31
190 2025-01-03 193,321,900 0 72.6296 266,175,000 2024-12-31
191 2025-01-02 193,321,900 0 72.6296 266,175,000 2024-12-31
192 2024-12-31 193,321,900 0 72.6296 266,175,000 2024-12-31
193 2024-12-30 193,321,900 0 72.6296 266,175,000 2024-11-30
194 2024-12-27 193,321,900 0 72.6296 266,175,000 2024-11-30
195 2024-12-24 193,321,900 0 72.6296 266,175,000 2024-11-30
196 2024-12-23 193,321,900 0 72.6296 266,175,000 2024-11-30
197 2024-12-20 193,321,900 0 72.6296 266,175,000 2024-11-30
198 2024-12-19 193,321,900 0 72.6296 266,175,000 2024-11-30
199 2024-12-18 193,321,900 0 72.6296 266,175,000 2024-11-30
200 2024-12-17 193,321,900 2,500 72.6296 266,175,000 2024-11-30
201 2024-12-16 193,319,400 0 72.6287 266,175,000 2024-11-30
202 2024-12-13 193,319,400 0 72.6287 266,175,000 2024-11-30
203 2024-12-12 193,319,400 2,500 72.6287 266,175,000 2024-11-30
204 2024-12-11 193,316,900 0 72.6277 266,175,000 2024-11-30
205 2024-12-10 193,316,900 7,500 72.6277 266,175,000 2024-11-30
206 2024-12-09 193,309,400 -10,000 72.6249 266,175,000 2024-11-30
207 2024-12-06 193,319,400 0 72.6287 266,175,000 2024-11-30
208 2024-12-05 193,319,400 0 72.6287 266,175,000 2024-11-30
209 2024-12-04 193,319,400 0 72.6287 266,175,000 2024-11-30
210 2024-12-03 193,319,400 10,000 72.6287 266,175,000 2024-11-30
211 2024-12-02 193,309,400 5,000 72.6249 266,175,000 2024-11-30
212 2024-11-29 193,304,400 -25,000 72.6230 266,175,000 2024-10-31
213 2024-11-28 193,329,400 0 72.6324 266,175,000 2024-10-31
214 2024-11-27 193,329,400 0 72.6324 266,175,000 2024-10-31
215 2024-11-26 193,329,400 0 72.6324 266,175,000 2024-10-31
216 2024-11-25 193,329,400 0 72.6324 266,175,000 2024-10-31
217 2024-11-22 193,329,400 0 72.6324 266,175,000 2024-10-31
218 2024-11-21 193,329,400 2,500 72.6324 266,175,000 2024-10-31
219 2024-11-20 193,326,900 0 72.6315 266,175,000 2024-10-31
220 2024-11-19 193,326,900 0 72.6315 266,175,000 2024-10-31
221 2024-11-18 193,326,900 5,000 72.6315 266,175,000 2024-10-31
222 2024-11-15 193,321,900 0 72.6296 266,175,000 2024-10-31
223 2024-11-14 193,321,900 0 72.6296 266,175,000 2024-10-31
224 2024-11-13 193,321,900 0 72.6296 266,175,000 2024-10-31
225 2024-11-12 193,321,900 0 72.6296 266,175,000 2024-10-31
226 2024-11-11 193,321,900 0 72.6296 266,175,000 2024-10-31
227 2024-11-08 193,321,900 0 72.6296 266,175,000 2024-10-31
228 2024-11-07 193,321,900 0 72.6296 266,175,000 2024-10-31
229 2024-11-06 193,321,900 -22,500 72.6296 266,175,000 2024-10-31
230 2024-11-05 193,344,400 -60,000 72.6381 266,175,000 2024-10-31
231 2024-11-04 193,404,400 0 72.6606 266,175,000 2024-10-31
232 2024-11-01 193,404,400 0 72.6606 266,175,000 2024-10-31
233 2024-10-31 193,404,400 57,500 72.6606 266,175,000 2024-10-31
234 2024-10-30 193,346,900 0 72.6390 266,175,000 2024-09-30
235 2024-10-29 193,346,900 0 72.6390 266,175,000 2024-09-30
236 2024-10-28 193,346,900 0 72.6390 266,175,000 2024-09-30
237 2024-10-25 193,346,900 0 72.6390 266,175,000 2024-09-30
238 2024-10-24 193,346,900 15,000 72.6390 266,175,000 2024-09-30
239 2024-10-23 193,331,900 0 72.6334 266,175,000 2024-09-30
240 2024-10-22 193,331,900 2,500 72.6334 266,175,000 2024-09-30
241 2024-10-21 193,329,400 2,500 72.6324 266,175,000 2024-09-30
242 2024-10-18 193,326,900 0 72.6315 266,175,000 2024-09-30
243 2024-10-17 193,326,900 2,500 72.6315 266,175,000 2024-09-30
244 2024-10-16 193,324,400 2,500 72.6306 266,175,000 2024-09-30
245 2024-10-15 193,321,900 22,500 72.6296 266,175,000 2024-09-30
246 2024-10-14 193,299,400 50,000 72.6212 266,175,000 2024-09-30
247 2024-10-10 193,249,400 -10,000 72.6024 266,175,000 2024-09-30
248 2024-10-09 193,259,400 -2,500 72.6061 266,175,000 2024-09-30
249 2024-10-08 193,261,900 -30,000 72.6071 266,175,000 2024-09-30
250 2024-10-07 193,291,900 0 72.6184 266,175,000 2024-09-30
251 2024-10-04 193,291,900 -135,000 72.6184 266,175,000 2024-09-30
252 2024-10-03 193,426,900 0 72.6691 266,175,000 2024-09-30
253 2024-10-02 193,426,900 0 72.6691 266,175,000 2024-09-30
254 2024-09-30 193,426,900 0 72.6691 266,175,000 2024-09-30
255 2024-09-27 193,426,900 0 72.6691 266,175,000 2024-08-31
256 2024-09-26 193,426,900 0 72.6691 266,175,000 2024-08-31
257 2024-09-25 193,426,900 0 72.6691 266,175,000 2024-08-31
258 2024-09-24 193,426,900 0 72.6691 266,175,000 2024-08-31
259 2024-09-23 193,426,900 0 72.6691 266,175,000 2024-08-31
260 2024-09-20 193,426,900 0 72.6691 266,175,000 2024-08-31
261 2024-09-19 193,426,900 15,000 72.6691 266,175,000 2024-08-31
262 2024-09-17 193,411,900 0 72.6634 266,175,000 2024-08-31
263 2024-09-16 193,411,900 0 72.6634 266,175,000 2024-08-31
264 2024-09-13 193,411,900 0 72.6634 266,175,000 2024-08-31
265 2024-09-12 193,411,900 0 72.6634 266,175,000 2024-08-31
266 2024-09-11 193,411,900 0 72.6634 266,175,000 2024-08-31
267 2024-09-10 193,411,900 -5,000 72.6634 266,175,000 2024-08-31
268 2024-09-09 193,416,900 0 72.6653 266,175,000 2024-08-31
269 2024-09-05 193,416,900 0 72.6653 266,175,000 2024-08-31
270 2024-09-04 193,416,900 0 72.6653 266,175,000 2024-08-31
271 2024-09-03 193,416,900 0 72.6653 266,175,000 2024-08-31
272 2024-09-02 193,416,900 0 72.6653 266,175,000 2024-08-31
273 2024-08-30 193,416,900 0 72.6653 266,175,000 2024-07-31
274 2024-08-29 193,416,900 0 72.6653 266,175,000 2024-07-31
275 2024-08-28 193,416,900 0 72.6653 266,175,000 2024-07-31
276 2024-08-27 193,416,900 0 72.6653 266,175,000 2024-07-31
277 2024-08-26 193,416,900 0 72.6653 266,175,000 2024-07-31
278 2024-08-23 193,416,900 2,500 72.6653 266,175,000 2024-07-31
279 2024-08-22 193,414,400 0 72.6644 266,175,000 2024-07-31
280 2024-08-21 193,414,400 -5,000 72.6644 266,175,000 2024-07-31
281 2024-08-20 193,419,400 0 72.6663 266,175,000 2024-07-31
282 2024-08-19 193,419,400 0 72.6663 266,175,000 2024-07-31
283 2024-08-16 193,419,400 0 72.6663 266,175,000 2024-07-31
284 2024-08-15 193,419,400 0 72.6663 266,175,000 2024-07-31
285 2024-08-14 193,419,400 0 72.6663 266,175,000 2024-07-31
286 2024-08-13 193,419,400 6,962,500 72.6663 266,175,000 2024-07-31
287 2024-08-12 186,456,900 35,000 70.0505 266,175,000 2024-07-31
288 2024-08-09 186,421,900 0 70.0373 266,175,000 2024-07-31
289 2024-08-08 186,421,900 0 70.0373 266,175,000 2024-07-31
290 2024-08-07 186,421,900 0 70.0373 266,175,000 2024-07-31
291 2024-08-06 186,421,900 0 70.0373 266,175,000 2024-07-31
292 2024-08-05 186,421,900 0 70.0373 266,175,000 2024-07-31
293 2024-08-02 186,421,900 0 70.0373 266,175,000 2024-07-31
294 2024-08-01 186,421,900 0 70.0373 266,175,000 2024-07-31
295 2024-07-31 186,421,900 0 70.0373 266,175,000 2024-07-31
296 2024-07-30 186,421,900 72,500 70.0373 266,175,000 2024-06-30
297 2024-07-29 186,349,400 0 70.0101 266,175,000 2024-06-30
298 2024-07-26 186,349,400 5,000 70.0101 266,175,000 2024-06-30
299 2024-07-25 186,344,400 0 70.0082 266,175,000 2024-06-30
300 2024-07-24 186,344,400 7,500 70.0082 266,175,000 2024-06-30
301 2024-07-23 186,336,900 0 70.0054 266,175,000 2024-06-30
302 2024-07-22 186,336,900 2,500 70.0054 266,175,000 2024-06-30
303 2024-07-19 186,334,400 0 70.0045 266,175,000 2024-06-30
304 2024-07-18 186,334,400 15,000 70.0045 266,175,000 2024-06-30
305 2024-07-17 186,319,400 15,000 69.9988 266,175,000 2024-06-30
306 2024-07-16 186,304,400 2,500 69.9932 266,175,000 2024-06-30
307 2024-07-15 186,301,900 -55,000 69.9923 266,175,000 2024-06-30
308 2024-07-12 186,356,900 0 70.0129 266,175,000 2024-06-30
309 2024-07-11 186,356,900 0 70.0129 266,175,000 2024-06-30
310 2024-07-10 186,356,900 0 70.0129 266,175,000 2024-06-30
311 2024-07-09 186,356,900 22,500 70.0129 266,175,000 2024-06-30
312 2024-07-08 186,334,400 -27,500 70.0045 266,175,000 2024-06-30
313 2024-07-05 186,361,900 -2,500 70.0148 266,175,000 2024-06-30
314 2024-07-04 186,364,400 0 70.0157 266,175,000 2024-06-30
315 2024-07-03 186,364,400 0 70.0157 266,175,000 2024-06-30
316 2024-07-02 186,364,400 2,500 70.0157 266,175,000 2024-06-30
317 2024-06-28 186,361,900 7,500 70.0148 266,175,000 2024-05-31
318 2024-06-27 186,354,400 10,000 70.0120 266,175,000 2024-05-31
319 2024-06-26 186,344,400 2,500 70.0082 266,175,000 2024-05-31
320 2024-06-25 186,341,900 0 70.0073 266,175,000 2024-05-31
321 2024-06-24 186,341,900 57,500 70.0073 266,175,000 2024-05-31
322 2024-06-21 186,284,400 5,000 69.9857 266,175,000 2024-05-31
323 2024-06-20 186,279,400 -11,500,000 69.9838 266,175,000 2024-05-31
324 2024-06-19 197,779,400 -12,000,000 74.3043 266,175,000 2024-05-31
325 2024-06-18 209,779,400 -587,500 78.8126 266,175,000 2024-05-31
326 2024-06-17 210,366,900 -12,650,000 79.0333 266,175,000 2024-05-31
327 2024-06-14 223,016,900 2,500 83.7858 266,175,000 2024-05-31
328 2024-06-13 223,014,400 0 83.7849 266,175,000 2024-05-31
329 2024-06-12 223,014,400 132,500 83.7849 266,175,000 2024-05-31
330 2024-06-11 222,881,900 0 83.7351 266,175,000 2024-05-31
331 2024-06-07 222,881,900 0 83.7351 266,175,000 2024-05-31
332 2024-06-06 222,881,900 0 83.7351 266,175,000 2024-05-31
333 2024-06-05 222,881,900 -15,000 83.7351 266,175,000 2024-05-31
334 2024-06-04 222,896,900 2,500 83.7407 266,175,000 2024-05-31
335 2024-06-03 222,894,400 5,000 83.7398 266,175,000 2024-05-31
336 2024-05-31 222,889,400 5,000 83.7379 266,175,000 2024-05-31
337 2024-05-30 222,884,400 2,500 83.7360 266,175,000 2024-04-30
338 2024-05-29 222,881,900 0 83.7351 266,175,000 2024-04-30
339 2024-05-28 222,881,900 -102,500 83.7351 266,175,000 2024-04-30
340 2024-05-27 222,984,400 0 83.7736 266,175,000 2024-04-30
341 2024-05-24 222,984,400 0 83.7736 266,175,000 2024-04-30
342 2024-05-23 222,984,400 2,500 83.7736 266,175,000 2024-04-30
343 2024-05-22 222,981,900 0 83.7727 266,175,000 2024-04-30
344 2024-05-21 222,981,900 0 83.7727 266,175,000 2024-04-30
345 2024-05-20 222,981,900 0 83.7727 266,175,000 2024-04-30
346 2024-05-17 222,981,900 5,000 83.7727 266,175,000 2024-04-30
347 2024-05-16 222,976,900 0 83.7708 266,175,000 2024-04-30
348 2024-05-14 222,976,900 0 83.7708 266,175,000 2024-04-30
349 2024-05-13 222,976,900 0 83.7708 266,175,000 2024-04-30
350 2024-05-10 222,976,900 5,000 83.7708 266,175,000 2024-04-30
351 2024-05-09 222,971,900 2,500 83.7689 266,175,000 2024-04-30
352 2024-05-08 222,969,400 7,500 83.7680 266,175,000 2024-04-30
353 2024-05-07 222,961,900 7,500 83.7652 266,175,000 2024-04-30
354 2024-05-06 222,954,400 0 83.7623 266,175,000 2024-04-30
355 2024-05-03 222,954,400 -30,000 83.7623 266,175,000 2024-04-30
356 2024-05-02 222,984,400 -15,000 83.7736 266,175,000 2024-04-30
357 2024-04-30 222,999,400 0 83.7792 266,175,000 2024-04-30
358 2024-04-29 222,999,400 0 83.7792 266,175,000 2024-04-05
359 2024-04-26 222,999,400 1,572,500 83.7792 266,175,000 2024-04-05
360 2024-04-25 221,426,900 5,000 83.1885 266,175,000 2024-04-05
361 2024-04-24 221,421,900 27,500 83.1866 266,175,000 2024-04-05
362 2024-04-23 221,394,400 5,000 83.1763 266,175,000 2024-04-05
363 2024-04-22 221,389,400 2,500 83.1744 266,175,000 2024-04-05
364 2024-04-19 221,386,900 0 83.1734 266,175,000 2024-04-05
365 2024-04-18 221,386,900 2,500 83.1734 266,175,000 2024-04-05
366 2024-04-17 221,384,400 0 83.1725 266,175,000 2024-04-05
367 2024-04-16 221,384,400 5,000 83.1725 266,175,000 2024-04-05
368 2024-04-15 221,379,400 2,500 83.1706 266,175,000 2024-04-05
369 2024-04-12 221,376,900 -12,500 83.1697 266,175,000 2024-04-05
370 2024-04-11 221,389,400 40,000 83.1744 266,175,000 2024-04-05
371 2024-04-10 221,349,400 152,500 83.1594 266,175,000 2024-04-05
372 2024-04-09 221,196,900 0 83.1021 266,175,000 2024-04-05
373 2024-04-08 221,196,900 0 83.1021 266,175,000 2024-04-05
374 2024-04-05 221,196,900 5,000 83.1021 266,175,000 2024-04-05
375 2024-04-03 221,191,900 0 92.1633 240,000,000 2024-03-31
376 2024-04-02 221,191,900 0 92.1633 240,000,000 2024-03-31
377 2024-03-28 221,191,900 -10,000 92.1633 240,000,000 2024-02-29
378 2024-03-27 221,201,900 -20,000 92.1675 240,000,000 2024-02-29
379 2024-03-26 221,221,900 32,500 92.1758 240,000,000 2024-02-29
380 2024-03-25 221,189,400 5,000 92.1623 240,000,000 2024-02-29
381 2024-03-22 221,184,400 0 92.1602 240,000,000 2024-02-29
382 2024-03-21 221,184,400 7,500 92.1602 240,000,000 2024-02-29
383 2024-03-20 221,176,900 0 92.1570 240,000,000 2024-02-29
384 2024-03-19 221,176,900 7,500 92.1570 240,000,000 2024-02-29
385 2024-03-18 221,169,400 2,500 92.1539 240,000,000 2024-02-29
386 2024-03-15 221,166,900 30,000 92.1529 240,000,000 2024-02-29
387 2024-03-14 221,136,900 15,000 92.1404 240,000,000 2024-02-29
388 2024-03-13 221,121,900 7,500 92.1341 240,000,000 2024-02-29
389 2024-03-12 221,114,400 10,000 92.1310 240,000,000 2024-02-29
390 2024-03-11 221,104,400 0 92.1268 240,000,000 2024-02-29
391 2024-03-08 221,104,400 5,000 92.1268 240,000,000 2024-02-29
392 2024-03-07 221,099,400 7,500 92.1248 240,000,000 2024-02-29
393 2024-03-06 221,091,900 -2,500 92.1216 240,000,000 2024-02-29
394 2024-03-05 221,094,400 2,500 92.1227 240,000,000 2024-02-29
395 2024-03-04 221,091,900 -2,500 92.1216 240,000,000 2024-02-29
396 2024-03-01 221,094,400 20,000 92.1227 240,000,000 2024-02-29
397 2024-02-29 221,074,400 0 92.1143 240,000,000 2024-02-29
398 2024-02-28 221,074,400 35,000 92.1143 240,000,000 2024-01-31
399 2024-02-27 221,039,400 0 92.0998 240,000,000 2024-01-31
400 2024-02-26 221,039,400 2,500 92.0998 240,000,000 2024-01-31
401 2024-02-23 221,036,900 2,500 92.0987 240,000,000 2024-01-31
402 2024-02-22 221,034,400 -7,500 92.0977 240,000,000 2024-01-31
403 2024-02-21 221,041,900 22,500 92.1008 240,000,000 2024-01-31
404 2024-02-20 221,019,400 -57,500 92.0914 240,000,000 2024-01-31
405 2024-02-19 221,076,900 15,000 92.1154 240,000,000 2024-01-31
406 2024-02-16 221,061,900 0 92.1091 240,000,000 2024-01-31
407 2024-02-15 221,061,900 0 92.1091 240,000,000 2024-01-31
408 2024-02-14 221,061,900 7,500 92.1091 240,000,000 2024-01-31
409 2024-02-09 221,054,400 0 92.1060 240,000,000 2024-01-31
410 2024-02-08 221,054,400 2,500 92.1060 240,000,000 2024-01-31
411 2024-02-07 221,051,900 -5,000 92.1050 240,000,000 2024-01-31
412 2024-02-06 221,056,900 7,500 92.1070 240,000,000 2024-01-31
413 2024-02-05 221,049,400 0 92.1039 240,000,000 2024-01-31
414 2024-02-02 221,049,400 0 92.1039 240,000,000 2024-01-31
415 2024-02-01 221,049,400 2,500 92.1039 240,000,000 2024-01-31
416 2024-01-31 221,046,900 25,000 92.1029 240,000,000 2024-01-31
417 2024-01-30 221,021,900 0 92.0925 240,000,000 2023-12-31
418 2024-01-29 221,021,900 0 92.0925 240,000,000 2023-12-31
419 2024-01-26 221,021,900 0 92.0925 240,000,000 2023-12-31
420 2024-01-25 221,021,900 0 92.0925 240,000,000 2023-12-31
421 2024-01-24 221,021,900 0 92.0925 240,000,000 2023-12-31
422 2024-01-23 221,021,900 0 92.0925 240,000,000 2023-12-31
423 2024-01-22 221,021,900 0 92.0925 240,000,000 2023-12-31
424 2024-01-19 221,021,900 0 92.0925 240,000,000 2023-12-31
425 2024-01-18 221,021,900 0 92.0925 240,000,000 2023-12-31
426 2024-01-17 221,021,900 0 92.0925 240,000,000 2023-12-31
427 2024-01-16 221,021,900 0 92.0925 240,000,000 2023-12-31
428 2024-01-15 221,021,900 0 92.0925 240,000,000 2023-12-31
429 2024-01-12 221,021,900 0 92.0925 240,000,000 2023-12-31
430 2024-01-11 221,021,900 0 92.0925 240,000,000 2023-12-31
431 2024-01-10 221,021,900 0 92.0925 240,000,000 2023-12-31
432 2024-01-09 221,021,900 0 92.0925 240,000,000 2023-12-31
433 2024-01-08 221,021,900 0 92.0925 240,000,000 2023-12-31
434 2024-01-05 221,021,900 0 92.0925 240,000,000 2023-12-31
435 2024-01-04 221,021,900 0 92.0925 240,000,000 2023-12-31
436 2024-01-03 221,021,900 0 92.0925 240,000,000 2023-12-31
437 2024-01-02 221,021,900 0 92.0925 240,000,000 2023-12-31
438 2023-12-29 221,021,900 0 92.0925 240,000,000 2023-11-30
439 2023-12-28 221,021,900 0 92.0925 240,000,000 2023-11-30
440 2023-12-27 221,021,900 0 92.0925 240,000,000 2023-11-30
441 2023-12-22 221,021,900 0 92.0925 240,000,000 2023-11-30
442 2023-12-21 221,021,900 0 92.0925 240,000,000 2023-11-30
443 2023-12-20 221,021,900 0 92.0925 240,000,000 2023-11-30
444 2023-12-19 221,021,900 0 92.0925 240,000,000 2023-11-30
445 2023-12-18 221,021,900 0 92.0925 240,000,000 2023-11-30
446 2023-12-15 221,021,900 0 92.0925 240,000,000 2023-11-30
447 2023-12-14 221,021,900 0 92.0925 240,000,000 2023-11-30
448 2023-12-13 221,021,900 0 92.0925 240,000,000 2023-11-30
449 2023-12-12 221,021,900 0 92.0925 240,000,000 2023-11-30
450 2023-12-11 221,021,900 0 92.0925 240,000,000 2023-11-30
451 2023-12-08 221,021,900 0 92.0925 240,000,000 2023-11-30
452 2023-12-07 221,021,900 0 92.0925 240,000,000 2023-11-30
453 2023-12-06 221,021,900 0 92.0925 240,000,000 2023-11-30
454 2023-12-05 221,021,900 0 92.0925 240,000,000 2023-11-30
455 2023-12-04 221,021,900 0 92.0925 240,000,000 2023-11-30
456 2023-12-01 221,021,900 0 92.0925 240,000,000 2023-11-30
457 2023-11-30 221,021,900 0 92.0925 240,000,000 2023-11-30
458 2023-11-29 221,021,900 0 92.0925 240,000,000 2023-10-31
459 2023-11-28 221,021,900 0 92.0925 240,000,000 2023-10-31
460 2023-11-27 221,021,900 0 92.0925 240,000,000 2023-10-31
461 2023-11-24 221,021,900 0 92.0925 240,000,000 2023-10-31
462 2023-11-23 221,021,900 0 92.0925 240,000,000 2023-10-31
463 2023-11-22 221,021,900 0 92.0925 240,000,000 2023-10-31
464 2023-11-21 221,021,900 0 92.0925 240,000,000 2023-10-31
465 2023-11-20 221,021,900 0 92.0925 240,000,000 2023-10-31
466 2023-11-17 221,021,900 0 92.0925 240,000,000 2023-10-31
467 2023-11-16 221,021,900 0 92.0925 240,000,000 2023-10-31
468 2023-11-15 221,021,900 0 92.0925 240,000,000 2023-10-31
469 2023-11-14 221,021,900 0 92.0925 240,000,000 2023-10-31
470 2023-11-13 221,021,900 0 92.0925 240,000,000 2023-10-31
471 2023-11-10 221,021,900 0 92.0925 240,000,000 2023-10-31
472 2023-11-09 221,021,900 0 92.0925 240,000,000 2023-10-31
473 2023-11-08 221,021,900 0 92.0925 240,000,000 2023-10-31
474 2023-11-07 221,021,900 0 92.0925 240,000,000 2023-10-31
475 2023-11-06 221,021,900 0 92.0925 240,000,000 2023-10-31
476 2023-11-03 221,021,900 0 92.0925 240,000,000 2023-10-31
477 2023-11-02 221,021,900 0 92.0925 240,000,000 2023-10-31
478 2023-11-01 221,021,900 0 92.0925 240,000,000 2023-10-31
479 2023-10-31 221,021,900 0 92.0925 240,000,000 2023-10-31
480 2023-10-30 221,021,900 0 92.0925 240,000,000 2023-09-30
481 2023-10-27 221,021,900 0 92.0925 240,000,000 2023-09-30
482 2023-10-26 221,021,900 0 92.0925 240,000,000 2023-09-30
483 2023-10-25 221,021,900 0 92.0925 240,000,000 2023-09-30
484 2023-10-24 221,021,900 0 92.0925 240,000,000 2023-09-30
485 2023-10-20 221,021,900 0 92.0925 240,000,000 2023-09-30
486 2023-10-19 221,021,900 0 92.0925 240,000,000 2023-09-30
487 2023-10-18 221,021,900 0 92.0925 240,000,000 2023-09-30
488 2023-10-17 221,021,900 0 92.0925 240,000,000 2023-09-30
489 2023-10-16 221,021,900 0 92.0925 240,000,000 2023-09-30
490 2023-10-13 221,021,900 0 92.0925 240,000,000 2023-09-30
491 2023-10-12 221,021,900 0 92.0925 240,000,000 2023-09-30
492 2023-10-11 221,021,900 0 92.0925 240,000,000 2023-09-30
493 2023-10-10 221,021,900 0 92.0925 240,000,000 2023-09-30
494 2023-10-09 221,021,900 0 92.0925 240,000,000 2023-09-30
495 2023-10-06 221,021,900 0 92.0925 240,000,000 2023-09-30
496 2023-10-05 221,021,900 0 92.0925 240,000,000 2023-09-30
497 2023-10-04 221,021,900 0 92.0925 240,000,000 2023-09-30
498 2023-10-03 221,021,900 0 92.0925 240,000,000 2023-09-30
499 2023-09-29 221,021,900 0 92.0925 240,000,000 2023-08-31
500 2023-09-28 221,021,900 85,000 92.0925 240,000,000 2023-08-31
501 2023-09-27 220,936,900 -37,500 92.0570 240,000,000 2023-08-31
502 2023-09-26 220,974,400 5,000 92.0727 240,000,000 2023-08-31
503 2023-09-25 220,969,400 -5,000 92.0706 240,000,000 2023-08-31
504 2023-09-22 220,974,400 2,500 92.0727 240,000,000 2023-08-31
505 2023-09-21 220,971,900 0 92.0716 240,000,000 2023-08-31
506 2023-09-20 220,971,900 -2,500 92.0716 240,000,000 2023-08-31
507 2023-09-19 220,974,400 0 92.0727 240,000,000 2023-08-31
508 2023-09-18 220,974,400 0 92.0727 240,000,000 2023-08-31
509 2023-09-15 220,974,400 0 92.0727 240,000,000 2023-08-31
510 2023-09-14 220,974,400 0 92.0727 240,000,000 2023-08-31
511 2023-09-13 220,974,400 97,500 92.0727 240,000,000 2023-08-31
512 2023-09-12 220,876,900 0 92.0320 240,000,000 2023-08-31
513 2023-09-11 220,876,900 0 92.0320 240,000,000 2023-08-31
514 2023-09-07 220,876,900 0 92.0320 240,000,000 2023-08-31
515 2023-09-06 220,876,900 0 92.0320 240,000,000 2023-08-31
516 2023-09-05 220,876,900 0 92.0320 240,000,000 2023-08-31
517 2023-09-04 220,876,900 -2,500 92.0320 240,000,000 2023-08-31
518 2023-08-31 220,879,400 75,000 92.0331 240,000,000 2023-08-31
519 2023-08-30 220,804,400 0 92.0018 240,000,000 2023-07-31
520 2023-08-29 220,804,400 42,500 92.0018 240,000,000 2023-07-31
521 2023-08-28 220,761,900 2,500 91.9841 240,000,000 2023-07-31
522 2023-08-25 220,759,400 0 91.9831 240,000,000 2023-07-31
523 2023-08-24 220,759,400 0 91.9831 240,000,000 2023-07-31
524 2023-08-23 220,759,400 0 91.9831 240,000,000 2023-07-31
525 2023-08-22 220,759,400 0 91.9831 240,000,000 2023-07-31
526 2023-08-21 220,759,400 12,500 91.9831 240,000,000 2023-07-31
527 2023-08-18 220,746,900 2,500 91.9779 240,000,000 2023-07-31
528 2023-08-17 220,744,400 2,500 91.9768 240,000,000 2023-07-31
529 2023-08-16 220,741,900 0 91.9758 240,000,000 2023-07-31
530 2023-08-15 220,741,900 5,000 91.9758 240,000,000 2023-07-31
531 2023-08-14 220,736,900 2,500 91.9737 240,000,000 2023-07-31
532 2023-08-11 220,734,400 -35,000 91.9727 240,000,000 2023-07-31
533 2023-08-10 220,769,400 0 91.9873 240,000,000 2023-07-31
534 2023-08-09 220,769,400 -2,500 91.9873 240,000,000 2023-07-31
535 2023-08-08 220,771,900 0 91.9883 240,000,000 2023-07-31
536 2023-08-07 220,771,900 0 91.9883 240,000,000 2023-07-31
537 2023-08-04 220,771,900 0 91.9883 240,000,000 2023-07-31
538 2023-08-03 220,771,900 -25,000 91.9883 240,000,000 2023-07-31
539 2023-08-02 220,796,900 7,500 91.9987 240,000,000 2023-07-31
540 2023-08-01 220,789,400 -7,500 91.9956 240,000,000 2023-07-31
541 2023-07-31 220,796,900 -30,000 91.9987 240,000,000 2023-07-31
542 2023-07-28 220,826,900 0 92.0112 240,000,000 2023-06-30
543 2023-07-27 220,826,900 -5,000 92.0112 240,000,000 2023-06-30
544 2023-07-26 220,831,900 0 92.0133 240,000,000 2023-06-30
545 2023-07-25 220,831,900 0 92.0133 240,000,000 2023-06-30
546 2023-07-24 220,831,900 0 92.0133 240,000,000 2023-06-30
547 2023-07-21 220,831,900 0 92.0133 240,000,000 2023-06-30
548 2023-07-20 220,831,900 0 92.0133 240,000,000 2023-06-30
549 2023-07-19 220,831,900 0 92.0133 240,000,000 2023-06-30
550 2023-07-18 220,831,900 2,500 92.0133 240,000,000 2023-06-30
551 2023-07-14 220,829,400 0 92.0122 240,000,000 2023-06-30
552 2023-07-13 220,829,400 7,500 92.0122 240,000,000 2023-06-30
553 2023-07-12 220,821,900 5,000 92.0091 240,000,000 2023-06-30
554 2023-07-11 220,816,900 0 92.0070 240,000,000 2023-06-30
555 2023-07-10 220,816,900 0 92.0070 240,000,000 2023-06-30
556 2023-07-07 220,816,900 -30,000 92.0070 240,000,000 2023-06-30
557 2023-07-06 220,846,900 0 92.0195 240,000,000 2023-06-30
558 2023-07-05 220,846,900 0 92.0195 240,000,000 2023-06-30
559 2023-07-04 220,846,900 5,000 92.0195 240,000,000 2023-06-30
560 2023-07-03 220,841,900 -5,000 92.0175 240,000,000 2023-06-30
561 2023-06-30 220,846,900 -15,000 92.0195 240,000,000 2023-06-30
562 2023-06-29 220,861,900 0 92.0258 240,000,000 2023-05-31
563 2023-06-28 220,861,900 0 92.0258 240,000,000 2023-05-31
564 2023-06-27 220,861,900 0 92.0258 240,000,000 2023-05-31
565 2023-06-26 220,861,900 0 92.0258 240,000,000 2023-05-31
566 2023-06-23 220,861,900 0 92.0258 240,000,000 2023-05-31
567 2023-06-21 220,861,900 0 92.0258 240,000,000 2023-05-31
568 2023-06-20 220,861,900 0 92.0258 240,000,000 2023-05-31
569 2023-06-19 220,861,900 2,500 92.0258 240,000,000 2023-05-31
570 2023-06-16 220,859,400 27,500 92.0247 240,000,000 2023-05-31
571 2023-06-15 220,831,900 0 92.0133 240,000,000 2023-05-31
572 2023-06-14 220,831,900 2,500 92.0133 240,000,000 2023-05-31
573 2023-06-13 220,829,400 0 92.0122 240,000,000 2023-05-31
574 2023-06-12 220,829,400 2,500 92.0122 240,000,000 2023-05-31
575 2023-06-09 220,826,900 0 92.0112 240,000,000 2023-05-31
576 2023-06-08 220,826,900 0 92.0112 240,000,000 2023-05-31
577 2023-06-07 220,826,900 0 92.0112 240,000,000 2023-05-31
578 2023-06-06 220,826,900 57,500 92.0112 240,000,000 2023-05-31
579 2023-06-05 220,769,400 97,500 91.9873 240,000,000 2023-05-31
580 2023-06-02 220,671,900 0 91.9466 240,000,000 2023-05-31
581 2023-06-01 220,671,900 20,000 91.9466 240,000,000 2023-05-31
582 2023-05-31 220,651,900 90,000 91.9383 240,000,000 2023-05-31
583 2023-05-30 220,561,900 10,000 91.9008 240,000,000 2023-04-30
584 2023-05-29 220,551,900 0 91.8966 240,000,000 2023-04-30
585 2023-05-25 220,551,900 0 91.8966 240,000,000 2023-04-30
586 2023-05-24 220,551,900 0 91.8966 240,000,000 2023-04-30
587 2023-05-23 220,551,900 -2,500 91.8966 240,000,000 2023-04-30
588 2023-05-22 220,554,400 0 91.8977 240,000,000 2023-04-30
589 2023-05-19 220,554,400 10,000 91.8977 240,000,000 2023-04-30
590 2023-05-18 220,544,400 2,500 91.8935 240,000,000 2023-04-30
591 2023-05-17 220,541,900 0 91.8925 240,000,000 2023-04-30
592 2023-05-16 220,541,900 0 91.8925 240,000,000 2023-04-30
593 2023-05-15 220,541,900 2,500 91.8925 240,000,000 2023-04-30
594 2023-05-12 220,539,400 2,500 91.8914 240,000,000 2023-04-30
595 2023-05-11 220,536,900 0 91.8904 240,000,000 2023-04-30
596 2023-05-10 220,536,900 10,000 91.8904 240,000,000 2023-04-30
597 2023-05-09 220,526,900 22,500 91.8862 240,000,000 2023-04-30
598 2023-05-08 220,504,400 0 91.8768 240,000,000 2023-04-30
599 2023-05-05 220,504,400 0 91.8768 240,000,000 2023-04-30
600 2023-05-04 220,504,400 12,500 91.8768 240,000,000 2023-04-30
601 2023-05-03 220,491,900 -5,000 91.8716 240,000,000 2023-04-30
602 2023-05-02 220,496,900 0 91.8737 240,000,000 2023-04-30
603 2023-04-28 220,496,900 -30,000 91.8737 240,000,000 2023-03-31
604 2023-04-27 220,526,900 -45,000 91.8862 240,000,000 2023-03-31
605 2023-04-26 220,571,900 -2,500 91.9050 240,000,000 2023-03-31
606 2023-04-25 220,574,400 -7,500 91.9060 240,000,000 2023-03-31
607 2023-04-24 220,581,900 -15,000 91.9091 240,000,000 2023-03-31
608 2023-04-21 220,596,900 47,500 91.9154 240,000,000 2023-03-31
609 2023-04-20 220,549,400 45,000 91.8956 240,000,000 2023-03-31
610 2023-04-19 220,504,400 27,500 91.8768 240,000,000 2023-03-31
611 2023-04-18 220,476,900 102,500 91.8654 240,000,000 2023-03-31
612 2023-04-17 220,374,400 127,500 91.8227 240,000,000 2023-03-31
613 2023-04-14 220,246,900 72,500 91.7695 240,000,000 2023-03-31
614 2023-04-13 220,174,400 130,000 91.7393 240,000,000 2023-03-31
615 2023-04-12 220,044,400 97,500 91.6852 240,000,000 2023-03-31
616 2023-04-11 219,946,900 45,000 91.6445 240,000,000 2023-03-31
617 2023-04-06 219,901,900 0 91.6258 240,000,000 2023-03-31
618 2023-04-04 219,901,900 0 91.6258 240,000,000 2023-03-31
619 2023-04-03 219,901,900 2,500 91.6258 240,000,000 2023-03-31
620 2023-03-31 219,899,400 2,500 91.6248 240,000,000 2023-03-31
621 2023-03-30 219,896,900 -5,000 91.6237 240,000,000 2023-02-28
622 2023-03-29 219,901,900 -35,000 91.6258 240,000,000 2023-02-28
623 2023-03-28 219,936,900 0 91.6404 240,000,000 2023-02-28
624 2023-03-27 219,936,900 2,500 91.6404 240,000,000 2023-02-28
625 2023-03-24 219,934,400 -5,000 91.6393 240,000,000 2023-02-28
626 2023-03-23 219,939,400 0 91.6414 240,000,000 2023-02-28
627 2023-03-22 219,939,400 -105,000 91.6414 240,000,000 2023-02-28
628 2023-03-21 220,044,400 0 91.6852 240,000,000 2023-02-28
629 2023-03-20 220,044,400 50,000 91.6852 240,000,000 2023-02-28
630 2023-03-17 219,994,400 0 91.6643 240,000,000 2023-02-28
631 2023-03-16 219,994,400 0 91.6643 240,000,000 2023-02-28
632 2023-03-15 219,994,400 0 91.6643 240,000,000 2023-02-28
633 2023-03-14 219,994,400 0 91.6643 240,000,000 2023-02-28
634 2023-03-13 219,994,400 2,500 91.6643 240,000,000 2023-02-28
635 2023-03-10 219,991,900 -2,500 91.6633 240,000,000 2023-02-28
636 2023-03-09 219,994,400 0 91.6643 240,000,000 2023-02-28
637 2023-03-08 219,994,400 0 91.6643 240,000,000 2023-02-28
638 2023-03-07 219,994,400 22,500 91.6643 240,000,000 2023-02-28
639 2023-03-06 219,971,900 67,500 91.6550 240,000,000 2023-02-28
640 2023-03-03 219,904,400 2,500 91.6268 240,000,000 2023-02-28
641 2023-03-02 219,901,900 2,500 91.6258 240,000,000 2023-02-28
642 2023-03-01 219,899,400 0 91.6248 240,000,000 2023-02-28
643 2023-02-28 219,899,400 -2,500 91.6248 240,000,000 2023-02-28
644 2023-02-27 219,901,900 5,000 91.6258 240,000,000 2023-01-31
645 2023-02-24 219,896,900 0 91.6237 240,000,000 2023-01-31
646 2023-02-23 219,896,900 -12,500 91.6237 240,000,000 2023-01-31
647 2023-02-22 219,909,400 205,000 91.6289 240,000,000 2023-01-31
648 2023-02-21 219,704,400 0 91.5435 240,000,000 2023-01-31
649 2023-02-20 219,704,400 0 91.5435 240,000,000 2023-01-31
650 2023-02-17 219,704,400 0 91.5435 240,000,000 2023-01-31
651 2023-02-16 219,704,400 -2,500 91.5435 240,000,000 2023-01-31
652 2023-02-15 219,706,900 0 91.5445 240,000,000 2023-01-31
653 2023-02-14 219,706,900 120,000 91.5445 240,000,000 2023-01-31
654 2023-02-13 219,586,900 0 91.4945 240,000,000 2023-01-31
655 2023-02-10 219,586,900 0 91.4945 240,000,000 2023-01-31
656 2023-02-09 219,586,900 -12,500 91.4945 240,000,000 2023-01-31
657 2023-02-08 219,599,400 2,500 91.4998 240,000,000 2023-01-31
658 2023-02-07 219,596,900 0 91.4987 240,000,000 2023-01-31
659 2023-02-06 219,596,900 -12,500 91.4987 240,000,000 2023-01-31
660 2023-02-03 219,609,400 0 91.5039 240,000,000 2023-01-31
661 2023-02-02 219,609,400 0 91.5039 240,000,000 2023-01-31
662 2023-02-01 219,609,400 0 91.5039 240,000,000 2023-01-31
663 2023-01-31 219,609,400 5,000 91.5039 240,000,000 2023-01-31
664 2023-01-30 219,604,400 -5,000 91.5018 240,000,000 2022-12-31
665 2023-01-27 219,609,400 0 91.5039 240,000,000 2022-12-31
666 2023-01-26 219,609,400 2,500 91.5039 240,000,000 2022-12-31
667 2023-01-20 219,606,900 0 91.5029 240,000,000 2022-12-31
668 2023-01-19 219,606,900 -30,000 91.5029 240,000,000 2022-12-31
669 2023-01-18 219,636,900 -5,000 91.5154 240,000,000 2022-12-31
670 2023-01-17 219,641,900 15,000 91.5175 240,000,000 2022-12-31
671 2023-01-16 219,626,900 27,500 91.5112 240,000,000 2022-12-31
672 2023-01-13 219,599,400 22,500 91.4998 240,000,000 2022-12-31
673 2023-01-12 219,576,900 0 91.4904 240,000,000 2022-12-31
674 2023-01-11 219,576,900 -180,500 91.4904 240,000,000 2022-12-31
675 2023-01-10 219,757,400 72,500 91.5656 240,000,000 2022-12-31
676 2023-01-09 219,684,900 157,500 91.5354 240,000,000 2022-12-31
677 2023-01-06 219,527,400 7,500 91.4698 240,000,000 2022-12-31
678 2023-01-05 219,519,900 50,000 91.4666 240,000,000 2022-12-31
679 2023-01-04 219,469,900 2,500 91.4458 240,000,000 2022-12-31
680 2023-01-03 219,467,400 100,000 91.4447 240,000,000 2022-12-31
681 2022-12-30 219,367,400 -102,500 91.4031 240,000,000 2022-11-30
682 2022-12-29 219,469,900 27,782,500 91.4458 240,000,000 2022-11-30
683 2022-12-28 191,687,400 32,500 79.8697 240,000,000 2022-11-30
684 2022-12-23 191,654,900 100,000 79.8562 240,000,000 2022-11-30
685 2022-12-22 191,554,900 100,000 79.8145 240,000,000 2022-11-30
686 2022-12-21 191,454,900 77,500 79.7729 240,000,000 2022-11-30
687 2022-12-20 191,377,400 15,000 79.7406 240,000,000 2022-11-30
688 2022-12-19 191,362,400 0 79.7343 240,000,000 2022-11-30
689 2022-12-16 191,362,400 -127,500 79.7343 240,000,000 2022-11-30
690 2022-12-15 191,489,900 -4,250,000 79.7875 240,000,000 2022-11-30
691 2022-12-14 195,739,900 -23,310,000 81.5583 240,000,000 2022-11-30
692 2022-12-13 219,049,900 -72,500 91.2708 240,000,000 2022-11-30
693 2022-12-12 219,122,400 -92,500 91.3010 240,000,000 2022-11-30
694 2022-12-09 219,214,900 -107,500 91.3395 240,000,000 2022-11-30
695 2022-12-08 219,322,400 5,000 91.3843 240,000,000 2022-11-30
696 2022-12-07 219,317,400 -15,000 91.3822 240,000,000 2022-11-30
697 2022-12-06 219,332,400 135,000 91.3885 240,000,000 2022-11-30
698 2022-12-05 219,197,400 95,000 91.3323 240,000,000 2022-11-30
699 2022-12-02 219,102,400 -115,000 91.2927 240,000,000 2022-11-30
700 2022-12-01 219,217,400 5,000 91.3406 240,000,000 2022-11-30
701 2022-11-30 219,212,400 -22,500 91.3385 240,000,000 2022-11-30
702 2022-11-29 219,234,900 -2,500 91.3479 240,000,000 2022-10-31
703 2022-11-28 219,237,400 0 91.3489 240,000,000 2022-10-31
704 2022-11-25 219,237,400 0 91.3489 240,000,000 2022-10-31
705 2022-11-24 219,237,400 0 91.3489 240,000,000 2022-10-31
706 2022-11-23 219,237,400 -2,500 91.3489 240,000,000 2022-10-31
707 2022-11-22 219,239,900 0 91.3500 240,000,000 2022-10-31
708 2022-11-21 219,239,900 -105,000 91.3500 240,000,000 2022-10-31
709 2022-11-18 219,344,900 -47,500 91.3937 240,000,000 2022-10-31
710 2022-11-17 219,392,400 0 91.4135 240,000,000 2022-10-31
711 2022-11-16 219,392,400 82,500 91.4135 240,000,000 2022-10-31
712 2022-11-15 219,309,900 52,500 91.3791 240,000,000 2022-10-31
713 2022-11-14 219,257,400 -15,000 91.3572 240,000,000 2022-10-31
714 2022-11-11 219,272,400 -2,500 91.3635 240,000,000 2022-10-31
715 2022-11-10 219,274,900 -12,500 91.3645 240,000,000 2022-10-31
716 2022-11-09 219,287,400 -77,500 91.3697 240,000,000 2022-10-31
717 2022-11-08 219,364,900 0 91.4020 240,000,000 2022-10-31
718 2022-11-07 219,364,900 0 91.4020 240,000,000 2022-10-31
719 2022-11-04 219,364,900 0 91.4020 240,000,000 2022-10-31
720 2022-11-03 219,364,900 0 91.4020 240,000,000 2022-10-31
721 2022-11-02 219,364,900 20,000 91.4020 240,000,000 2022-10-31
722 2022-11-01 219,344,900 0 91.3937 240,000,000 2022-10-31
723 2022-10-31 219,344,900 1,870,000 91.3937 240,000,000 2022-10-31
724 2022-10-28 217,474,900 0 90.6145 240,000,000 2022-09-30
725 2022-10-27 217,474,900 0 90.6145 240,000,000 2022-09-30
726 2022-10-26 217,474,900 12,500 90.6145 240,000,000 2022-09-30
727 2022-10-25 217,462,400 0 90.6093 240,000,000 2022-09-30
728 2022-10-24 217,462,400 0 90.6093 240,000,000 2022-09-30
729 2022-10-21 217,462,400 0 90.6093 240,000,000 2022-09-30
730 2022-10-20 217,462,400 0 90.6093 240,000,000 2022-09-30
731 2022-10-19 217,462,400 153,000,000 90.6093 240,000,000 2022-09-30
732 2022-10-18 64,462,400 0 26.8593 240,000,000 2022-09-30
733 2022-10-17 64,462,400 7,500 26.8593 240,000,000 2022-09-30
734 2022-10-14 64,454,900 -402,500 26.8562 240,000,000 2022-09-30
735 2022-10-13 64,857,400 0 27.0239 240,000,000 2022-09-30
736 2022-10-12 64,857,400 2,500 27.0239 240,000,000 2022-09-30
737 2022-10-11 64,854,900 0 27.0229 240,000,000 2022-09-30
738 2022-10-10 64,854,900 0 27.0229 240,000,000 2022-09-30
739 2022-10-07 64,854,900 0 27.0229 240,000,000 2022-09-30
740 2022-10-06 64,854,900 0 27.0229 240,000,000 2022-09-30
741 2022-10-05 64,854,900 22,500 27.0229 240,000,000 2022-09-30
742 2022-10-03 64,832,400 -110,000 27.0135 240,000,000 2022-09-30
743 2022-09-30 64,942,400 -10,000 27.0593 240,000,000 2022-09-30
744 2022-09-29 64,952,400 -7,500 27.0635 240,000,000 2022-08-31
745 2022-09-28 64,959,900 -40,000 27.0666 240,000,000 2022-08-31
746 2022-09-27 64,999,900 -47,500 27.0833 240,000,000 2022-08-31
747 2022-09-26 65,047,400 -5,000 27.1031 240,000,000 2022-08-31
748 2022-09-23 65,052,400 -32,500 27.1052 240,000,000 2022-08-31
749 2022-09-22 65,084,900 5,000 27.1187 240,000,000 2022-08-31
750 2022-09-21 65,079,900 0 27.1166 240,000,000 2022-08-31
751 2022-09-20 65,079,900 0 27.1166 240,000,000 2022-08-31
752 2022-09-19 65,079,900 0 27.1166 240,000,000 2022-08-31
753 2022-09-16 65,079,900 0 27.1166 240,000,000 2022-08-31
754 2022-09-15 65,079,900 5,000 27.1166 240,000,000 2022-08-31
755 2022-09-14 65,074,900 -452,500 27.1145 240,000,000 2022-08-31
756 2022-09-13 65,527,400 -15,000 27.3031 240,000,000 2022-08-31
757 2022-09-09 65,542,400 2,500 27.3093 240,000,000 2022-08-31
758 2022-09-08 65,539,900 0 27.3083 240,000,000 2022-08-31
759 2022-09-07 65,539,900 0 27.3083 240,000,000 2022-08-31
760 2022-09-06 65,539,900 0 27.3083 240,000,000 2022-08-31
761 2022-09-05 65,539,900 0 27.3083 240,000,000 2022-08-31
762 2022-09-02 65,539,900 0 27.3083 240,000,000 2022-08-31
763 2022-09-01 65,539,900 0 27.3083 240,000,000 2022-08-31
764 2022-08-31 65,539,900 0 27.3083 240,000,000 2022-08-31
765 2022-08-30 65,539,900 -47,500 27.3083 240,000,000 2022-07-31
766 2022-08-29 65,587,400 0 27.3281 240,000,000 2022-07-31
767 2022-08-26 65,587,400 0 27.3281 240,000,000 2022-07-31
768 2022-08-25 65,587,400 0 27.3281 240,000,000 2022-07-31
769 2022-08-24 65,587,400 -2,500 27.3281 240,000,000 2022-07-31
770 2022-08-23 65,589,900 -30,000 27.3291 240,000,000 2022-07-31
771 2022-08-22 65,619,900 0 27.3416 240,000,000 2022-07-31
772 2022-08-19 65,619,900 0 27.3416 240,000,000 2022-07-31
773 2022-08-18 65,619,900 -80,000 27.3416 240,000,000 2022-07-31
774 2022-08-17 65,699,900 -2,500 27.3750 240,000,000 2022-07-31
775 2022-08-16 65,702,400 0 27.3760 240,000,000 2022-07-31
776 2022-08-15 65,702,400 0 27.3760 240,000,000 2022-07-31
777 2022-08-12 65,702,400 -270,000 27.3760 240,000,000 2022-07-31
778 2022-08-11 65,972,400 -2,500 27.4885 240,000,000 2022-07-31
779 2022-08-10 65,974,900 -87,500 27.4895 240,000,000 2022-07-31
780 2022-08-09 66,062,400 -7,500 27.5260 240,000,000 2022-07-31
781 2022-08-08 66,069,900 -50,000 27.5291 240,000,000 2022-07-31
782 2022-08-05 66,119,900 -2,500 27.5500 240,000,000 2022-07-31
783 2022-08-04 66,122,400 5,000 27.5510 240,000,000 2022-07-31
784 2022-08-03 66,117,400 0 27.5489 240,000,000 2022-07-31
785 2022-08-02 66,117,400 -32,500 27.5489 240,000,000 2022-07-31
786 2022-08-01 66,149,900 -125,000 27.5625 240,000,000 2022-07-31
787 2022-07-29 66,274,900 190,000 27.6145 240,000,000 2022-06-30
788 2022-07-28 66,084,900 0 27.5354 240,000,000 2022-06-30
789 2022-07-27 66,084,900 0 27.5354 240,000,000 2022-06-30
790 2022-07-26 66,084,900 0 27.5354 240,000,000 2022-06-30
791 2022-07-25 66,084,900 0 27.5354 240,000,000 2022-06-30
792 2022-07-22 66,084,900 0 27.5354 240,000,000 2022-06-30
793 2022-07-21 66,084,900 0 27.5354 240,000,000 2022-06-30
794 2022-07-20 66,084,900 0 27.5354 240,000,000 2022-06-30
795 2022-07-19 66,084,900 0 27.5354 240,000,000 2022-06-30
796 2022-07-18 66,084,900 -10,000 27.5354 240,000,000 2022-06-30
797 2022-07-15 66,094,900 0 27.5395 240,000,000 2022-06-30
798 2022-07-14 66,094,900 -92,500 27.5395 240,000,000 2022-06-30
799 2022-07-13 66,187,400 7,500 27.5781 240,000,000 2022-06-30
800 2022-07-12 66,179,900 0 27.5750 240,000,000 2022-06-30
801 2022-07-11 66,179,900 0 27.5750 240,000,000 2022-06-30
802 2022-07-08 66,179,900 5,000 27.5750 240,000,000 2022-06-30
803 2022-07-07 66,174,900 0 27.5729 240,000,000 2022-06-30
804 2022-07-06 66,174,900 -10,000 27.5729 240,000,000 2022-06-30
805 2022-07-05 66,184,900 0 27.5770 240,000,000 2022-06-30
806 2022-07-04 66,184,900 -40,000 27.5770 240,000,000 2022-06-30
807 2022-06-30 66,224,900 0 27.5937 240,000,000 2022-06-30
808 2022-06-29 66,224,900 10,000 27.5937 240,000,000 2022-05-31
809 2022-06-28 66,214,900 -65,000 27.5895 240,000,000 2022-05-31
810 2022-06-27 66,279,900 5,000 27.6166 240,000,000 2022-05-31
811 2022-06-24 66,274,900 0 27.6145 240,000,000 2022-05-31
812 2022-06-23 66,274,900 -30,000 27.6145 240,000,000 2022-05-31
813 2022-06-22 66,304,900 0 27.6270 240,000,000 2022-05-31
814 2022-06-21 66,304,900 0 27.6270 240,000,000 2022-05-31
815 2022-06-20 66,304,900 -32,500 27.6270 240,000,000 2022-05-31
816 2022-06-17 66,337,400 -42,500 27.6406 240,000,000 2022-05-31
817 2022-06-16 66,379,900 0 27.6583 240,000,000 2022-05-31
818 2022-06-15 66,379,900 0 27.6583 240,000,000 2022-05-31
819 2022-06-14 66,379,900 0 27.6583 240,000,000 2022-05-31
820 2022-06-13 66,379,900 10,000 27.6583 240,000,000 2022-05-31
821 2022-06-10 66,369,900 0 27.6541 240,000,000 2022-05-31
822 2022-06-09 66,369,900 0 27.6541 240,000,000 2022-05-31
823 2022-06-08 66,369,900 0 27.6541 240,000,000 2022-05-31
824 2022-06-07 66,369,900 -155,000 27.6541 240,000,000 2022-05-31
825 2022-06-06 66,524,900 -2,500 27.7187 240,000,000 2022-05-31
826 2022-06-02 66,527,400 -2,500 27.7198 240,000,000 2022-05-31
827 2022-06-01 66,529,900 0 27.7208 240,000,000 2022-05-31
828 2022-05-31 66,529,900 0 27.7208 240,000,000 2022-05-31
829 2022-05-30 66,529,900 0 27.7208 240,000,000 2022-04-30
830 2022-05-27 66,529,900 -2,500 27.7208 240,000,000 2022-04-30
831 2022-05-26 66,532,400 -5,000 27.7218 240,000,000 2022-04-30
832 2022-05-25 66,537,400 -10,000 27.7239 240,000,000 2022-04-30
833 2022-05-24 66,547,400 12,500 27.7281 240,000,000 2022-04-30
834 2022-05-23 66,534,900 0 27.7229 240,000,000 2022-04-30
835 2022-05-20 66,534,900 0 27.7229 240,000,000 2022-04-30
836 2022-05-19 66,534,900 0 27.7229 240,000,000 2022-04-30
837 2022-05-18 66,534,900 0 27.7229 240,000,000 2022-04-30
838 2022-05-17 66,534,900 0 27.7229 240,000,000 2022-04-30
839 2022-05-16 66,534,900 0 27.7229 240,000,000 2022-04-30
840 2022-05-13 66,534,900 20,000 27.7229 240,000,000 2022-04-30
841 2022-05-12 66,514,900 0 27.7145 240,000,000 2022-04-30
842 2022-05-11 66,514,900 0 27.7145 240,000,000 2022-04-30
843 2022-05-10 66,514,900 0 27.7145 240,000,000 2022-04-30
844 2022-05-06 66,514,900 0 27.7145 240,000,000 2022-04-30
845 2022-05-05 66,514,900 0 27.7145 240,000,000 2022-04-30
846 2022-05-04 66,514,900 0 27.7145 240,000,000 2022-04-30
847 2022-05-03 66,514,900 0 27.7145 240,000,000 2022-04-30
848 2022-04-29 66,514,900 0 27.7145 240,000,000 2022-03-31
849 2022-04-28 66,514,900 52,500 27.7145 240,000,000 2022-03-31
850 2022-04-27 66,462,400 0 27.6927 240,000,000 2022-03-31
851 2022-04-26 66,462,400 0 27.6927 240,000,000 2022-03-31
852 2022-04-25 66,462,400 0 27.6927 240,000,000 2022-03-31
853 2022-04-22 66,462,400 -135,000 27.6927 240,000,000 2022-03-31
854 2022-04-21 66,597,400 0 27.7489 240,000,000 2022-03-31
855 2022-04-20 66,597,400 0 27.7489 240,000,000 2022-03-31
856 2022-04-19 66,597,400 -7,500 27.7489 240,000,000 2022-03-31
857 2022-04-14 66,604,900 82,500 27.7520 240,000,000 2022-03-31
858 2022-04-13 66,522,400 0 27.7177 240,000,000 2022-03-31
859 2022-04-12 66,522,400 0 27.7177 240,000,000 2022-03-31
860 2022-04-11 66,522,400 0 27.7177 240,000,000 2022-03-31
861 2022-04-08 66,522,400 0 27.7177 240,000,000 2022-03-31
862 2022-04-07 66,522,400 -2,500 27.7177 240,000,000 2022-03-31
863 2022-04-06 66,524,900 0 27.7187 240,000,000 2022-03-31
864 2022-04-04 66,524,900 -10,000 27.7187 240,000,000 2022-03-31
865 2022-04-01 66,534,900 142,500 27.7229 240,000,000 2022-03-31
866 2022-03-31 66,392,400 0 27.6635 240,000,000 2022-03-31
867 2022-03-30 66,392,400 25,000 27.6635 240,000,000 2022-02-28
868 2022-03-29 66,367,400 0 27.6531 240,000,000 2022-02-28
869 2022-03-28 66,367,400 0 27.6531 240,000,000 2022-02-28
870 2022-03-25 66,367,400 0 27.6531 240,000,000 2022-02-28
871 2022-03-24 66,367,400 0 27.6531 240,000,000 2022-02-28
872 2022-03-23 66,367,400 0 27.6531 240,000,000 2022-02-28
873 2022-03-22 66,367,400 5,000 27.6531 240,000,000 2022-02-28
874 2022-03-21 66,362,400 5,000 27.6510 240,000,000 2022-02-28
875 2022-03-18 66,357,400 -2,500 27.6489 240,000,000 2022-02-28
876 2022-03-17 66,359,900 -2,500 27.6500 240,000,000 2022-02-28
877 2022-03-16 66,362,400 -5,000 27.6510 240,000,000 2022-02-28
878 2022-03-15 66,367,400 0 27.6531 240,000,000 2022-02-28
879 2022-03-14 66,367,400 0 27.6531 240,000,000 2022-02-28
880 2022-03-11 66,367,400 -5,000 27.6531 240,000,000 2022-02-28
881 2022-03-10 66,372,400 -10,000 27.6552 240,000,000 2022-02-28
882 2022-03-09 66,382,400 7,500 27.6593 240,000,000 2022-02-28
883 2022-03-08 66,374,900 0 27.6562 240,000,000 2022-02-28
884 2022-03-07 66,374,900 0 27.6562 240,000,000 2022-02-28
885 2022-03-04 66,374,900 0 27.6562 240,000,000 2022-02-28
886 2022-03-03 66,374,900 7,500 27.6562 240,000,000 2022-02-28
887 2022-03-02 66,367,400 0 27.6531 240,000,000 2022-02-28
888 2022-03-01 66,367,400 7,500 27.6531 240,000,000 2022-02-28
889 2022-02-28 66,359,900 -100,000 27.6500 240,000,000 2022-02-28
890 2022-02-25 66,459,900 0 27.6916 240,000,000 2022-01-31
891 2022-02-24 66,459,900 -2,500 27.6916 240,000,000 2022-01-31
892 2022-02-23 66,462,400 2,500 27.6927 240,000,000 2022-01-31
893 2022-02-22 66,459,900 0 27.6916 240,000,000 2022-01-31
894 2022-02-21 66,459,900 47,500 27.6916 240,000,000 2022-01-31
895 2022-02-18 66,412,400 12,500 27.6718 240,000,000 2022-01-31
896 2022-02-17 66,399,900 7,500 27.6666 240,000,000 2022-01-31
897 2022-02-16 66,392,400 30,000 27.6635 240,000,000 2022-01-31
898 2022-02-15 66,362,400 0 27.6510 240,000,000 2022-01-31
899 2022-02-14 66,362,400 30,000 27.6510 240,000,000 2022-01-31
900 2022-02-11 66,332,400 0 27.6385 240,000,000 2022-01-31
901 2022-02-10 66,332,400 10,000 27.6385 240,000,000 2022-01-31
902 2022-02-09 66,322,400 5,000 27.6343 240,000,000 2022-01-31
903 2022-02-08 66,317,400 0 27.6322 240,000,000 2022-01-31
904 2022-02-07 66,317,400 27,500 27.6322 240,000,000 2022-01-31
905 2022-02-04 66,289,900 0 27.6208 240,000,000 2022-01-31
906 2022-01-31 66,289,900 0 27.6208 240,000,000 2022-01-31
907 2022-01-28 66,289,900 -2,500 27.6208 240,000,000 2021-12-31
908 2022-01-27 66,292,400 0 27.6218 240,000,000 2021-12-31
909 2022-01-26 66,292,400 0 27.6218 240,000,000 2021-12-31
910 2022-01-25 66,292,400 2,500 27.6218 240,000,000 2021-12-31
911 2022-01-24 66,289,900 17,500 27.6208 240,000,000 2021-12-31
912 2022-01-21 66,272,400 0 27.6135 240,000,000 2021-12-31
913 2022-01-20 66,272,400 0 27.6135 240,000,000 2021-12-31
914 2022-01-19 66,272,400 -5,000 27.6135 240,000,000 2021-12-31
915 2022-01-18 66,277,400 5,000 27.6156 240,000,000 2021-12-31
916 2022-01-17 66,272,400 0 27.6135 240,000,000 2021-12-31
917 2022-01-14 66,272,400 0 27.6135 240,000,000 2021-12-31
918 2022-01-13 66,272,400 20,000 27.6135 240,000,000 2021-12-31
919 2022-01-12 66,252,400 0 27.6052 240,000,000 2021-12-31
920 2022-01-11 66,252,400 0 27.6052 240,000,000 2021-12-31
921 2022-01-10 66,252,400 5,000 27.6052 240,000,000 2021-12-31
922 2022-01-07 66,247,400 0 27.6031 240,000,000 2021-12-31
923 2022-01-06 66,247,400 10,000 27.6031 240,000,000 2021-12-31
924 2022-01-05 66,237,400 20,000 27.5989 240,000,000 2021-12-31
925 2022-01-04 66,217,400 12,500 27.5906 240,000,000 2021-12-31
926 2022-01-03 66,204,900 -52,500 27.5854 240,000,000 2021-12-31
927 2021-12-31 66,257,400 0 27.6073 240,000,000 2021-12-31
928 2021-12-30 66,257,400 10,000 27.6073 240,000,000 2021-11-30
929 2021-12-29 66,247,400 2,500 27.6031 240,000,000 2021-11-30
930 2021-12-28 66,244,900 0 27.6020 240,000,000 2021-11-30
931 2021-12-24 66,244,900 0 27.6020 240,000,000 2021-11-30
932 2021-12-23 66,244,900 2,500 27.6020 240,000,000 2021-11-30
933 2021-12-22 66,242,400 0 27.6010 240,000,000 2021-11-30
934 2021-12-21 66,242,400 0 27.6010 240,000,000 2021-11-30
935 2021-12-20 66,242,400 -2,500 27.6010 240,000,000 2021-11-30
936 2021-12-17 66,244,900 0 27.6020 240,000,000 2021-11-30
937 2021-12-16 66,244,900 2,500 27.6020 240,000,000 2021-11-30
938 2021-12-15 66,242,400 0 27.6010 240,000,000 2021-11-30
939 2021-12-14 66,242,400 65,000 27.6010 240,000,000 2021-11-30
940 2021-12-13 66,177,400 0 27.5739 240,000,000 2021-11-30
941 2021-12-10 66,177,400 10,000 27.5739 240,000,000 2021-11-30
942 2021-12-09 66,167,400 155,000 27.5697 240,000,000 2021-11-30
943 2021-12-08 66,012,400 65,000 27.5052 240,000,000 2021-11-30
944 2021-12-07 65,947,400 32,500 27.4781 240,000,000 2021-11-30
945 2021-12-06 65,914,900 20,000 27.4645 240,000,000 2021-11-30
946 2021-12-03 65,894,900 17,500 27.4562 240,000,000 2021-11-30
947 2021-12-02 65,877,400 -2,500 27.4489 240,000,000 2021-11-30
948 2021-12-01 65,879,900 0 27.4500 240,000,000 2021-11-30
949 2021-11-30 65,879,900 0 27.4500 240,000,000 2021-11-30
950 2021-11-29 65,879,900 5,000 27.4500 240,000,000 2021-10-31
951 2021-11-26 65,874,900 7,500 27.4479 240,000,000 2021-10-31
952 2021-11-25 65,867,400 0 27.4447 240,000,000 2021-10-31
953 2021-11-24 65,867,400 0 27.4447 240,000,000 2021-10-31
954 2021-11-23 65,867,400 92,500 27.4447 240,000,000 2021-10-31
955 2021-11-22 65,774,900 0 27.4062 240,000,000 2021-10-31
956 2021-11-19 65,774,900 100,000 27.4062 240,000,000 2021-10-31
957 2021-11-18 65,674,900 20,000 27.3645 240,000,000 2021-10-31
958 2021-11-17 65,654,900 490,000 27.3562 240,000,000 2021-10-31
959 2021-11-16 65,164,900 -65,000 27.1520 240,000,000 2021-10-31
960 2021-11-15 65,229,900 -10,000 27.1791 240,000,000 2021-10-31
961 2021-11-12 65,239,900 17,500 27.1833 240,000,000 2021-10-31
962 2021-11-11 65,222,400 0 27.1760 240,000,000 2021-10-31
963 2021-11-10 65,222,400 0 27.1760 240,000,000 2021-10-31
964 2021-11-09 65,222,400 0 27.1760 240,000,000 2021-10-31
965 2021-11-08 65,222,400 15,000 27.1760 240,000,000 2021-10-31
966 2021-11-05 65,207,400 30,000 27.1698 240,000,000 2021-10-31
967 2021-11-04 65,177,400 7,500 27.1573 240,000,000 2021-10-31
968 2021-11-03 65,169,900 0 27.1541 240,000,000 2021-10-31
969 2021-11-02 65,169,900 0 27.1541 240,000,000 2021-10-31
970 2021-11-01 65,169,900 2,500 27.1541 240,000,000 2021-10-31
971 2021-10-29 65,167,400 32,500 27.1531 240,000,000 2021-09-30
972 2021-10-28 65,134,900 22,500 27.1395 240,000,000 2021-09-30
973 2021-10-27 65,112,400 0 27.1302 240,000,000 2021-09-30
974 2021-10-26 65,112,400 0 27.1302 240,000,000 2021-09-30
975 2021-10-25 65,112,400 0 27.1302 240,000,000 2021-09-30
976 2021-10-22 65,112,400 -2,500 27.1302 240,000,000 2021-09-30
977 2021-10-21 65,114,900 2,500 27.1312 240,000,000 2021-09-30
978 2021-10-20 65,112,400 -5,000 27.1302 240,000,000 2021-09-30
979 2021-10-19 65,117,400 0 27.1322 240,000,000 2021-09-30
980 2021-10-18 65,117,400 22,500 27.1322 240,000,000 2021-09-30
981 2021-10-15 65,094,900 5,000 27.1229 240,000,000 2021-09-30
982 2021-10-12 65,089,900 -7,500 27.1208 240,000,000 2021-09-30
983 2021-10-11 65,097,400 0 27.1239 240,000,000 2021-09-30
984 2021-10-08 65,097,400 10,000 27.1239 240,000,000 2021-09-30
985 2021-10-07 65,087,400 5,000 27.1197 240,000,000 2021-09-30
986 2021-10-06 65,082,400 0 27.1177 240,000,000 2021-09-30
987 2021-10-05 65,082,400 37,500 27.1177 240,000,000 2021-09-30
988 2021-10-04 65,044,900 10,000 27.1020 240,000,000 2021-09-30
989 2021-09-30 65,034,900 0 27.0979 240,000,000 2021-09-30
990 2021-09-29 65,034,900 55,000 27.0979 240,000,000 2021-08-31
991 2021-09-28 64,979,900 25,000 27.0750 240,000,000 2021-08-31
992 2021-09-27 64,954,900 2,500 27.0645 240,000,000 2021-08-31
993 2021-09-24 64,952,400 2,500 27.0635 240,000,000 2021-08-31
994 2021-09-23 64,949,900 0 27.0625 240,000,000 2021-08-31
995 2021-09-21 64,949,900 0 27.0625 240,000,000 2021-08-31
996 2021-09-20 64,949,900 2,500 27.0625 240,000,000 2021-08-31
997 2021-09-17 64,947,400 26,987,500 27.0614 240,000,000 2021-08-31
998 2021-09-16 37,959,900 2,500 15.8166 240,000,000 2021-08-31
999 2021-09-15 37,957,400 -2,500 15.8156 240,000,000 2021-08-31
1000 2021-09-14 37,959,900 -22,500 15.8166 240,000,000 2021-08-31
1001 2021-09-13 37,982,400 -27,500 15.8260 240,000,000 2021-08-31
1002 2021-09-10 38,009,900 50,000 15.8375 240,000,000 2021-08-31
1003 2021-09-09 37,959,900 2,500 15.8166 240,000,000 2021-08-31
1004 2021-09-08 37,957,400 2,500 15.8156 240,000,000 2021-08-31
1005 2021-09-07 37,954,900 2,500 15.8145 240,000,000 2021-08-31
1006 2021-09-06 37,952,400 -2,500 15.8135 240,000,000 2021-08-31
1007 2021-09-03 37,954,900 -2,500 15.8145 240,000,000 2021-08-31
1008 2021-09-02 37,957,400 25,000 15.8156 240,000,000 2021-08-31
1009 2021-09-01 37,932,400 2,500 15.8052 240,000,000 2021-08-31
1010 2021-08-31 37,929,900 -5,000 15.8041 240,000,000 2021-08-31
1011 2021-08-30 37,934,900 62,500 15.8062 240,000,000 2021-07-31
1012 2021-08-27 37,872,400 -30,000 15.7802 240,000,000 2021-07-31
1013 2021-08-26 37,902,400 35,000 15.7927 240,000,000 2021-07-31
1014 2021-08-25 37,867,400 15,000 15.7781 240,000,000 2021-07-31
1015 2021-08-24 37,852,400 -90,000 15.7718 240,000,000 2021-07-31
1016 2021-08-23 37,942,400 15,000 15.8093 240,000,000 2021-07-31
1017 2021-08-20 37,927,400 2,500 15.8031 240,000,000 2021-07-31
1018 2021-08-19 37,924,900 5,000 15.8020 240,000,000 2021-07-31
1019 2021-08-18 37,919,900 0 15.8000 240,000,000 2021-07-31
1020 2021-08-17 37,919,900 -5,000 15.8000 240,000,000 2021-07-31
1021 2021-08-16 37,924,900 10,000 15.8020 240,000,000 2021-07-31
1022 2021-08-13 37,914,900 -10,000 15.7979 240,000,000 2021-07-31
1023 2021-08-12 37,924,900 -2,500 15.8020 240,000,000 2021-07-31
1024 2021-08-11 37,927,400 0 15.8031 240,000,000 2021-07-31
1025 2021-08-10 37,927,400 5,000 15.8031 240,000,000 2021-07-31
1026 2021-08-09 37,922,400 0 15.8010 240,000,000 2021-07-31
1027 2021-08-06 37,922,400 82,500 15.8010 240,000,000 2021-07-31
1028 2021-08-05 37,839,900 -40,000 15.7666 240,000,000 2021-07-31
1029 2021-08-04 37,879,900 0 15.7833 240,000,000 2021-07-31
1030 2021-08-03 37,879,900 15,000 15.7833 240,000,000 2021-07-31
1031 2021-08-02 37,864,900 135,000 15.7770 240,000,000 2021-07-31
1032 2021-07-30 37,729,900 -2,500 15.7208 240,000,000 2021-06-30
1033 2021-07-29 37,732,400 15,000 15.7218 240,000,000 2021-06-30
1034 2021-07-28 37,717,400 2,500 15.7156 240,000,000 2021-06-30
1035 2021-07-27 37,714,900 0 15.7145 240,000,000 2021-06-30
1036 2021-07-26 37,714,900 -17,500 15.7145 240,000,000 2021-06-30
1037 2021-07-23 37,732,400 0 15.7218 240,000,000 2021-06-30
1038 2021-07-22 37,732,400 10,000 15.7218 240,000,000 2021-06-30
1039 2021-07-21 37,722,400 -2,500 15.7177 240,000,000 2021-06-30
1040 2021-07-20 37,724,900 0 15.7187 240,000,000 2021-06-30
1041 2021-07-19 37,724,900 40,000 15.7187 240,000,000 2021-06-30
1042 2021-07-16 37,684,900 -1,852,500 15.7020 240,000,000 2021-06-30
1043 2021-07-15 39,537,400 12,500 16.4739 240,000,000 2021-06-30
1044 2021-07-14 39,524,900 -2,500 16.4687 240,000,000 2021-06-30
1045 2021-07-13 39,527,400 17,500 16.4698 240,000,000 2021-06-30
1046 2021-07-12 39,509,900 5,000 16.4625 240,000,000 2021-06-30
1047 2021-07-09 39,504,900 0 16.4604 240,000,000 2021-06-30
1048 2021-07-08 39,504,900 0 16.4604 240,000,000 2021-06-30
1049 2021-07-07 39,504,900 -2,500 16.4604 240,000,000 2021-06-30
1050 2021-07-06 39,507,400 -2,500 16.4614 240,000,000 2021-06-30
1051 2021-07-05 39,509,900 0 16.4625 240,000,000 2021-06-30
1052 2021-07-02 39,509,900 10,000 16.4625 240,000,000 2021-06-30
1053 2021-06-30 39,499,900 -20,000 16.4583 240,000,000 2021-06-30
1054 2021-06-29 39,519,900 2,500 16.4666 240,000,000 2021-05-31
1055 2021-06-28 39,517,400 0 16.4656 240,000,000 2021-05-31
1056 2021-06-25 39,517,400 7,500 16.4656 240,000,000 2021-05-31
1057 2021-06-24 39,509,900 -2,500 16.4625 240,000,000 2021-05-31
1058 2021-06-23 39,512,400 0 16.4635 240,000,000 2021-05-31
1059 2021-06-22 39,512,400 10,000 16.4635 240,000,000 2021-05-31
1060 2021-06-21 39,502,400 -2,500 16.4593 240,000,000 2021-05-31
1061 2021-06-18 39,504,900 0 16.4604 240,000,000 2021-05-31
1062 2021-06-17 39,504,900 2,500 16.4604 240,000,000 2021-05-31
1063 2021-06-16 39,502,400 0 16.4593 240,000,000 2021-05-31
1064 2021-06-15 39,502,400 0 16.4593 240,000,000 2021-05-31
1065 2021-06-11 39,502,400 -25,000 16.4593 240,000,000 2021-05-31
1066 2021-06-10 39,527,400 0 16.4698 240,000,000 2021-05-31
1067 2021-06-09 39,527,400 -12,500 16.4698 240,000,000 2021-05-31
1068 2021-06-08 39,539,900 -67,500 16.4750 240,000,000 2021-05-31
1069 2021-06-07 39,607,400 30,000 16.5031 240,000,000 2021-05-31
1070 2021-06-04 39,577,400 0 16.4906 240,000,000 2021-05-31
1071 2021-06-03 39,577,400 -2,500 16.4906 240,000,000 2021-05-31
1072 2021-06-02 39,579,900 -12,500 16.4916 240,000,000 2021-05-31
1073 2021-06-01 39,592,400 35,000 16.4968 240,000,000 2021-05-31
1074 2021-05-31 39,557,400 15,000 16.4823 240,000,000 2021-05-31
1075 2021-05-28 39,542,400 0 16.4760 240,000,000 2021-04-30
1076 2021-05-27 39,542,400 5,000 16.4760 240,000,000 2021-04-30
1077 2021-05-26 39,537,400 75,000 16.4739 240,000,000 2021-04-30
1078 2021-05-25 39,462,400 10,000 16.4427 240,000,000 2021-04-30
1079 2021-05-24 39,452,400 0 16.4385 240,000,000 2021-04-30
1080 2021-05-21 39,452,400 5,000 16.4385 240,000,000 2021-04-30
1081 2021-05-20 39,447,400 2,500 16.4364 240,000,000 2021-04-30
1082 2021-05-18 39,444,900 -5,000 16.4354 240,000,000 2021-04-30
1083 2021-05-17 39,449,900 -60,000 16.4375 240,000,000 2021-04-30
1084 2021-05-14 39,509,900 5,000 16.4625 240,000,000 2021-04-30
1085 2021-05-13 39,504,900 5,000 16.4604 240,000,000 2021-04-30
1086 2021-05-12 39,499,900 7,500 16.4583 240,000,000 2021-04-30
1087 2021-05-11 39,492,400 0 16.4552 240,000,000 2021-04-30
1088 2021-05-10 39,492,400 -7,500 16.4552 240,000,000 2021-04-30
1089 2021-05-07 39,499,900 -5,000 16.4583 240,000,000 2021-04-30
1090 2021-05-06 39,504,900 -5,000 16.4604 240,000,000 2021-04-30
1091 2021-05-05 39,509,900 -7,500 16.4625 240,000,000 2021-04-30
1092 2021-05-04 39,517,400 -5,000 16.4656 240,000,000 2021-04-30
1093 2021-05-03 39,522,400 -37,500 16.4677 240,000,000 2021-04-30
1094 2021-04-30 39,559,900 37,500 16.4833 240,000,000 2021-04-30
1095 2021-04-29 39,522,400 -7,500 16.4677 240,000,000 2021-03-31
1096 2021-04-28 39,529,900 -70,000 16.4708 240,000,000 2021-03-31
1097 2021-04-27 39,599,900 7,500 16.5000 240,000,000 2021-03-31
1098 2021-04-26 39,592,400 2,500 16.4968 240,000,000 2021-03-31
1099 2021-04-23 39,589,900 -20,000 16.4958 240,000,000 2021-03-31
1100 2021-04-22 39,609,900 0 16.5041 240,000,000 2021-03-31
1101 2021-04-21 39,609,900 0 16.5041 240,000,000 2021-03-31
1102 2021-04-20 39,609,900 -15,000 16.5041 240,000,000 2021-03-31
1103 2021-04-19 39,624,900 2,500 16.5104 240,000,000 2021-03-31
1104 2021-04-16 39,622,400 117,500 16.5093 240,000,000 2021-03-31
1105 2021-04-15 39,504,900 5,000 16.4604 240,000,000 2021-03-31
1106 2021-04-14 39,499,900 7,500 16.4583 240,000,000 2021-03-31
1107 2021-04-13 39,492,400 10,000 16.4552 240,000,000 2021-03-31
1108 2021-04-12 39,482,400 17,500 16.4510 240,000,000 2021-03-31
1109 2021-04-09 39,464,900 -7,500 16.4437 240,000,000 2021-03-31
1110 2021-04-08 39,472,400 142,500 16.4468 240,000,000 2021-03-31
1111 2021-04-07 39,329,900 -2,500 16.3875 240,000,000 2021-03-31
1112 2021-04-01 39,332,400 -2,500 16.3885 240,000,000 2021-03-31
1113 2021-03-31 39,334,900 0 16.3895 240,000,000 2021-03-31
1114 2021-03-30 39,334,900 2,500 16.3895 240,000,000 2021-02-28
1115 2021-03-29 39,332,400 -35,000 16.3885 240,000,000 2021-02-28
1116 2021-03-26 39,367,400 -20,000 16.4031 240,000,000 2021-02-28
1117 2021-03-25 39,387,400 -32,500 16.4114 240,000,000 2021-02-28
1118 2021-03-24 39,419,900 40,000 16.4250 240,000,000 2021-02-28
1119 2021-03-23 39,379,900 -5,000 16.4083 240,000,000 2021-02-28
1120 2021-03-22 39,384,900 92,500 16.4104 240,000,000 2021-02-28
1121 2021-03-19 39,292,400 15,000 16.3718 240,000,000 2021-02-28
1122 2021-03-18 39,277,400 -42,500 16.3656 240,000,000 2021-02-28
1123 2021-03-17 39,319,900 2,500 16.3833 240,000,000 2021-02-28
1124 2021-03-16 39,317,400 0 16.3822 240,000,000 2021-02-28
1125 2021-03-15 39,317,400 5,000 16.3822 240,000,000 2021-02-28
1126 2021-03-12 39,312,400 -45,000 16.3802 240,000,000 2021-02-28
1127 2021-03-11 39,357,400 -2,500 16.3989 240,000,000 2021-02-28
1128 2021-03-10 39,359,900 0 16.4000 240,000,000 2021-02-28
1129 2021-03-09 39,359,900 7,500 16.4000 240,000,000 2021-02-28
1130 2021-03-08 39,352,400 12,500 16.3968 240,000,000 2021-02-28
1131 2021-03-05 39,339,900 0 16.3916 240,000,000 2021-02-28
1132 2021-03-04 39,339,900 10,000 16.3916 240,000,000 2021-02-28
1133 2021-03-03 39,329,900 -27,500 16.3875 240,000,000 2021-02-28
1134 2021-03-02 39,357,400 65,000 16.3989 240,000,000 2021-02-28
1135 2021-03-01 39,292,400 -47,500 16.3718 240,000,000 2021-02-28
1136 2021-02-26 39,339,900 55,000 16.3916 240,000,000 2021-01-31
1137 2021-02-25 39,284,900 -110,000 16.3687 240,000,000 2021-01-31
1138 2021-02-24 39,394,900 -70,000 16.4145 240,000,000 2021-01-31
1139 2021-02-23 39,464,900 -285,000 16.4437 240,000,000 2021-01-31
1140 2021-02-22 39,749,900 255,000 16.5625 240,000,000 2021-01-31
1141 2021-02-19 39,494,900 -100,000 16.4562 240,000,000 2021-01-31
1142 2021-02-18 39,594,900 1,075,000 16.4979 240,000,000 2021-01-31
1143 2021-02-17 38,519,900 -120,000 16.0500 240,000,000 2021-01-31
1144 2021-02-16 38,639,900 0 16.1000 240,000,000 2021-01-31
1145 2021-02-11 38,639,900 0 16.1000 240,000,000 2021-01-31
1146 2021-02-10 38,639,900 0 16.1000 240,000,000 2021-01-31
1147 2021-02-09 38,639,900 0 16.1000 240,000,000 2021-01-31
1148 2021-02-08 38,639,900 0 16.1000 240,000,000 2021-01-31
1149 2021-02-05 38,639,900 0 16.1000 240,000,000 2021-01-31
1150 2021-02-04 38,639,900 0 16.1000 240,000,000 2021-01-31
1151 2021-02-03 38,639,900 0 16.1000 240,000,000 2021-01-31
1152 2021-02-02 38,639,900 0 16.1000 240,000,000 2021-01-31
1153 2021-02-01 38,639,900 -12,500 16.1000 240,000,000 2021-01-31
1154 2021-01-29 38,652,400 -80,000 16.1052 240,000,000 2020-12-31
1155 2021-01-28 38,732,400 -10,000 16.1385 240,000,000 2020-12-31
1156 2021-01-27 38,742,400 -192,500 16.1427 240,000,000 2020-12-31
1157 2021-01-26 38,934,900 -22,500 16.2229 240,000,000 2020-12-31
1158 2021-01-25 38,957,400 -175,000 16.2323 240,000,000 2020-12-31
1159 2021-01-22 39,132,400 80,000 16.3052 240,000,000 2020-12-31
1160 2021-01-21 39,052,400 1,892,500 16.2718 240,000,000 2020-12-31
1161 2021-01-20 37,159,900 -15,000 15.4833 240,000,000 2020-12-31
1162 2021-01-19 37,174,900 -2,500 15.4895 240,000,000 2020-12-31
1163 2021-01-18 37,177,400 15,000 15.4906 240,000,000 2020-12-31
1164 2021-01-15 37,162,400 12,500 15.4843 240,000,000 2020-12-31
1165 2021-01-14 37,149,900 22,500 15.4791 240,000,000 2020-12-31
1166 2021-01-13 37,127,400 -27,500 15.4697 240,000,000 2020-12-31
1167 2021-01-12 37,154,900 52,500 15.4812 240,000,000 2020-12-31
1168 2021-01-11 37,102,400 -10,000 15.4593 240,000,000 2020-12-31
1169 2021-01-08 37,112,400 0 15.4635 240,000,000 2020-12-31
1170 2021-01-07 37,112,400 7,500 15.4635 240,000,000 2020-12-31
1171 2021-01-06 37,104,900 25,000 15.4604 240,000,000 2020-12-31
1172 2021-01-05 37,079,900 -10,000 15.4500 240,000,000 2020-12-31
1173 2021-01-04 37,089,900 -40,000 15.4541 240,000,000 2020-12-31
1174 2020-12-31 37,129,900 0 15.4708 240,000,000 2020-12-31
1175 2020-12-30 37,129,900 -45,000 15.4708 240,000,000 2020-11-30
1176 2020-12-29 37,174,900 -167,500 15.4895 240,000,000 2020-11-30
1177 2020-12-28 37,342,400 67,500 15.5593 240,000,000 2020-11-30
1178 2020-12-24 37,274,900 0 15.5312 240,000,000 2020-11-30
1179 2020-12-23 37,274,900 -20,000 15.5312 240,000,000 2020-11-30
1180 2020-12-22 37,294,900 52,500 15.5395 240,000,000 2020-11-30
1181 2020-12-21 37,242,400 52,500 15.5177 240,000,000 2020-11-30
1182 2020-12-18 37,189,900 -7,500 15.4958 240,000,000 2020-11-30
1183 2020-12-17 37,197,400 87,500 15.4989 240,000,000 2020-11-30
1184 2020-12-16 37,109,900 35,000 15.4625 240,000,000 2020-11-30
1185 2020-12-15 37,074,900 -75,000 15.4479 240,000,000 2020-11-30
1186 2020-12-14 37,149,900 100,000 15.4791 240,000,000 2020-11-30
1187 2020-12-11 37,049,900 -37,500 15.4375 240,000,000 2020-11-30
1188 2020-12-10 37,087,400 -22,500 15.4531 240,000,000 2020-11-30
1189 2020-12-09 37,109,900 120,000 15.4625 240,000,000 2020-11-30
1190 2020-12-08 36,989,900 0 15.4125 240,000,000 2020-11-30
1191 2020-12-07 36,989,900 -25,000 15.4125 240,000,000 2020-11-30
1192 2020-12-04 37,014,900 37,500 15.4229 240,000,000 2020-11-30
1193 2020-12-03 36,977,400 0 15.4072 240,000,000 2020-11-30
1194 2020-12-02 36,977,400 -122,500 15.4072 240,000,000 2020-11-30
1195 2020-12-01 37,099,900 95,000 15.4583 240,000,000 2020-11-30
1196 2020-11-30 37,004,900 10,000 15.4187 240,000,000 2020-11-30
1197 2020-11-27 36,994,900 7,500 15.4145 240,000,000 2020-10-31
1198 2020-11-26 36,987,400 7,500 15.4114 240,000,000 2020-10-31
1199 2020-11-25 36,979,900 125,000 15.4083 240,000,000 2020-10-31
1200 2020-11-24 36,854,900 67,500 15.3562 240,000,000 2020-10-31
1201 2020-11-23 36,787,400 15,000 15.3281 240,000,000 2020-10-31
1202 2020-11-20 36,772,400 -52,500 15.3218 240,000,000 2020-10-31
1203 2020-11-19 36,824,900 -77,500 15.3437 240,000,000 2020-10-31
1204 2020-11-18 36,902,400 -47,500 15.3760 240,000,000 2020-10-31
1205 2020-11-17 36,949,900 107,500 15.3958 240,000,000 2020-10-31
1206 2020-11-16 36,842,400 -12,500 15.3510 240,000,000 2020-10-31
1207 2020-11-13 36,854,900 2,500 15.3562 240,000,000 2020-10-31
1208 2020-11-12 36,852,400 170,000 15.3552 240,000,000 2020-10-31
1209 2020-11-11 36,682,400 -5,000 15.2843 240,000,000 2020-10-31
1210 2020-11-10 36,687,400 -95,000 15.2864 240,000,000 2020-10-31
1211 2020-11-09 36,782,400 90,000 15.3260 240,000,000 2020-10-31
1212 2020-11-06 36,692,400 42,500 15.2885 240,000,000 2020-10-31
1213 2020-11-05 36,649,900 0 15.2708 240,000,000 2020-10-31
1214 2020-11-04 36,649,900 -37,500 15.2708 240,000,000 2020-10-31
1215 2020-11-03 36,687,400 -67,500 15.2864 240,000,000 2020-10-31
1216 2020-11-02 36,754,900 2,500 15.3145 240,000,000 2020-10-31
1217 2020-10-30 36,752,400 45,000 15.3135 240,000,000 2020-09-30
1218 2020-10-29 36,707,400 -95,000 15.2948 240,000,000 2020-09-30
1219 2020-10-28 36,802,400 -47,500 15.3343 240,000,000 2020-09-30
1220 2020-10-27 36,849,900 -280,000 15.3541 240,000,000 2020-09-30
1221 2020-10-23 37,129,900 -112,500 15.4708 240,000,000 2020-09-30
1222 2020-10-22 37,242,400 -45,000 15.5177 240,000,000 2020-09-30
1223 2020-10-21 37,287,400 -5,000 15.5364 240,000,000 2020-09-30
1224 2020-10-20 37,292,400 0 15.5385 240,000,000 2020-09-30
1225 2020-10-19 37,292,400 15,000 15.5385 240,000,000 2020-09-30
1226 2020-10-16 37,277,400 -15,000 15.5322 240,000,000 2020-09-30
1227 2020-10-15 37,292,400 -150,000 15.5385 240,000,000 2020-09-30
1228 2020-10-14 37,442,400 -37,500 15.6010 240,000,000 2020-09-30
1229 2020-10-12 37,479,900 -122,500 15.6166 240,000,000 2020-09-30
1230 2020-10-09 37,602,400 60,000 15.6677 240,000,000 2020-09-30
1231 2020-10-08 37,542,400 -50,000 15.6427 240,000,000 2020-09-30
1232 2020-10-07 37,592,400 75,000 15.6635 240,000,000 2020-09-30
1233 2020-10-06 37,517,400 -157,500 15.6323 240,000,000 2020-09-30
1234 2020-10-05 37,674,900 -155,000 15.6979 240,000,000 2020-09-30
1235 2020-09-30 37,829,900 -1,075,000 15.7625 240,000,000 2020-09-30
1236 2020-09-29 38,904,900 225,000 16.2104 240,000,000 2020-08-31
1237 2020-09-28 38,679,900 45,000 16.1166 240,000,000 2020-08-31
1238 2020-09-25 38,634,900 -145,000 16.0979 240,000,000 2020-08-31
1239 2020-09-24 38,779,900 -272,500 16.1583 240,000,000 2020-08-31
1240 2020-09-23 39,052,400 -405,000 16.2718 240,000,000 2020-08-31
1241 2020-09-22 39,457,400 55,000 16.4406 240,000,000 2020-08-31
1242 2020-09-21 39,402,400 45,000 16.4177 240,000,000 2020-08-31
1243 2020-09-18 39,357,400 80,000 16.3989 240,000,000 2020-08-31
1244 2020-09-17 39,277,400 -125,000 16.3656 240,000,000 2020-08-31
1245 2020-09-16 39,402,400 -407,550 16.4177 240,000,000 2020-08-31
1246 2020-09-15 39,809,950 -75,000 16.5875 240,000,000 2020-08-31
1247 2020-09-14 39,884,950 -1,080,000 16.6187 240,000,000 2020-08-31
1248 2020-09-11 40,964,950 -312,500 17.0687 240,000,000 2020-08-31
1249 2020-09-10 41,277,450 -377,500 17.1989 240,000,000 2020-08-31
1250 2020-09-09 41,654,950 -3,257,500 17.3562 240,000,000 2020-08-31
1251 2020-09-08 44,912,450 -13,742,100 18.7135 240,000,000 2020-08-31
1252 2020-09-07 58,654,550 0 24.4394 240,000,000 2020-08-31
1253 2020-09-04 58,654,550 -45,000 24.4394 240,000,000 2020-08-31
1254 2020-09-03 58,699,550 -5,000 24.4581 240,000,000 2020-08-31
1255 2020-09-02 58,704,550 -17,500 24.4602 240,000,000 2020-08-31
1256 2020-09-01 58,722,050 -277,900 24.4675 240,000,000 2020-08-31
1257 2020-08-31 58,999,950 40,000 24.5833 240,000,000 2020-08-31
1258 2020-08-28 58,959,950 -15,000 24.5666 240,000,000 2020-07-31
1259 2020-08-27 58,974,950 37,500 24.5729 240,000,000 2020-07-31
1260 2020-08-26 58,937,450 22,500 24.5573 240,000,000 2020-07-31
1261 2020-08-25 58,914,950 0 24.5479 240,000,000 2020-07-31
1262 2020-08-24 58,914,950 2,500 24.5479 240,000,000 2020-07-31
1263 2020-08-21 58,912,450 0 24.5469 240,000,000 2020-07-31
1264 2020-08-20 58,912,450 5,000 24.5469 240,000,000 2020-07-31
1265 2020-08-19 58,907,450 0 24.5448 240,000,000 2020-07-31
1266 2020-08-18 58,907,450 15,000 24.5448 240,000,000 2020-07-31
1267 2020-08-17 58,892,450 90,000 24.5385 240,000,000 2020-07-31
1268 2020-08-14 58,802,450 -5,000 24.5010 240,000,000 2020-07-31
1269 2020-08-13 58,807,450 -30,000 24.5031 240,000,000 2020-07-31
1270 2020-08-12 58,837,450 2,500 24.5156 240,000,000 2020-07-31
1271 2020-08-11 58,834,950 7,500 24.5146 240,000,000 2020-07-31
1272 2020-08-10 58,827,450 22,500 24.5114 240,000,000 2020-07-31
1273 2020-08-07 58,804,950 2,500 24.5021 240,000,000 2020-07-31
1274 2020-08-06 58,802,450 50,000 24.5010 240,000,000 2020-07-31
1275 2020-08-05 58,752,450 -57,500 24.4802 240,000,000 2020-07-31
1276 2020-08-04 58,809,950 -32,500 24.5041 240,000,000 2020-07-31
1277 2020-08-03 58,842,450 -7,500 24.5177 240,000,000 2020-07-31
1278 2020-07-31 58,849,950 120,000 24.5208 240,000,000 2020-07-31
1279 2020-07-30 58,729,950 7,500 24.4708 240,000,000 2020-06-30
1280 2020-07-29 58,722,450 162,500 24.4677 240,000,000 2020-06-30
1281 2020-07-28 58,559,950 22,500 24.4000 240,000,000 2020-06-30
1282 2020-07-27 58,537,450 -112,500 24.3906 240,000,000 2020-06-30
1283 2020-07-24 58,649,950 0 24.4375 240,000,000 2020-06-30
1284 2020-07-23 58,649,950 102,500 24.4375 240,000,000 2020-06-30
1285 2020-07-22 58,547,450 0 24.3948 240,000,000 2020-06-30
1286 2020-07-21 58,547,450 0 24.3948 240,000,000 2020-06-30
1287 2020-07-20 58,547,450 -20,000 24.3948 240,000,000 2020-06-30
1288 2020-07-17 58,567,450 -110,000 24.4031 240,000,000 2020-06-30
1289 2020-07-16 58,677,450 25,000 24.4489 240,000,000 2020-06-30
1290 2020-07-15 58,652,450 57,500 24.4385 240,000,000 2020-06-30
1291 2020-07-14 58,594,950 2,942,500 24.4146 240,000,000 2020-06-30
1292 2020-07-13 55,652,450 100,000 23.1885 240,000,000 2020-06-30
1293 2020-07-10 55,552,450 65,000 23.1469 240,000,000 2020-06-30
1294 2020-07-09 55,487,450 1,287,500 23.1198 240,000,000 2020-06-30
1295 2020-07-08 54,199,950 1,082,500 22.5833 240,000,000 2020-06-30
1296 2020-07-07 53,117,450 -652,500 22.1323 240,000,000 2020-06-30
1297 2020-07-06 53,769,950 -1,962,500 22.4041 240,000,000 2020-06-30
1298 2020-07-03 55,732,450 -2,447,500 23.2219 240,000,000 2020-06-30
1299 2020-07-02 58,179,950 20,000 24.2416 240,000,000 2020-06-30
1300 2020-06-30 58,159,950 27,500 24.2333 240,000,000 2020-06-30
1301 2020-06-29 58,132,450 2,500 24.2219 240,000,000 2020-05-31
1302 2020-06-26 58,129,950 32,500 24.2208 240,000,000 2020-05-31
1303 2020-06-24 58,097,450 37,500 24.2073 240,000,000 2020-05-31
1304 2020-06-23 58,059,950 -40,000 24.1916 240,000,000 2020-05-31
1305 2020-06-22 58,099,950 0 24.2083 240,000,000 2020-05-31
1306 2020-06-19 58,099,950 10,000 24.2083 240,000,000 2020-05-31
1307 2020-06-18 58,089,950 50,000 24.2041 240,000,000 2020-05-31
1308 2020-06-17 58,039,950 27,500 24.1833 240,000,000 2020-05-31
1309 2020-06-16 58,012,450 22,500 24.1719 240,000,000 2020-05-31
1310 2020-06-15 57,989,950 40,000 24.1625 240,000,000 2020-05-31
1311 2020-06-12 57,949,950 -12,500 24.1458 240,000,000 2020-05-31
1312 2020-06-11 57,962,450 -5,000 24.1510 240,000,000 2020-05-31
1313 2020-06-10 57,967,450 -30,000 24.1531 240,000,000 2020-05-31
1314 2020-06-09 57,997,450 -10,000 24.1656 240,000,000 2020-05-31
1315 2020-06-08 58,007,450 -7,500 24.1698 240,000,000 2020-05-31
1316 2020-06-05 58,014,950 20,000 24.1729 240,000,000 2020-05-31
1317 2020-06-04 57,994,950 22,500 24.1646 240,000,000 2020-05-31
1318 2020-06-03 57,972,450 15,000 24.1552 240,000,000 2020-05-31
1319 2020-06-02 57,957,450 12,500 24.1489 240,000,000 2020-05-31
1320 2020-06-01 57,944,950 22,500 24.1437 240,000,000 2020-05-31
1321 2020-05-29 57,922,450 0 24.1344 240,000,000 2020-05-18
1322 2020-05-28 57,922,450 10,000 24.1344 240,000,000 2020-05-18
1323 2020-05-27 57,912,450 82,500 24.1302 240,000,000 2020-05-18
1324 2020-05-26 57,829,950 40,000 24.0958 240,000,000 2020-05-18
1325 2020-05-25 57,789,950 -57,500 24.0791 240,000,000 2020-05-18
1326 2020-05-22 57,847,450 29,950 24.1031 240,000,000 2020-05-18
1327 2020-05-21 57,817,500 -428,500 24.0906 240,000,000 2020-05-18
1328 2020-05-20 58,246,000 -794,000 24.2692 240,000,000 2020-05-18
1329 2020-05-19 59,040,000 0 24.6000 240,000,000 2020-05-18
1330 2020-05-18 59,040,000 24.6000 240,000,000 2020-05-18

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top