Edensoft Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	01147	2020-05-13

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	344,157,800	-1,190,000	16.8297	2,044,947,350	2025-09-30
2	2025-10-09	345,347,800	-640,000	16.8879	2,044,947,350	2025-09-30
3	2025-10-08	345,987,800	-740,000	16.9192	2,044,947,350	2025-09-30
4	2025-10-06	346,727,800	-710,000	16.9553	2,044,947,350	2025-09-30
5	2025-10-03	347,437,800	-860,000	16.9901	2,044,947,350	2025-09-30
6	2025-10-02	348,297,800	-790,000	17.0321	2,044,947,350	2025-09-30
7	2025-09-30	349,087,800	-1,260,000	17.0707	2,044,947,350	2025-09-30
8	2025-09-29	350,347,800	-140,000	17.1324	2,044,947,350	2025-08-31
9	2025-09-26	350,487,800	-100,000	17.1392	2,044,947,350	2025-08-31
10	2025-09-25	350,587,800	-90,000	17.1441	2,044,947,350	2025-08-31
11	2025-09-24	350,677,800	-10,000	17.1485	2,044,947,350	2025-08-31
12	2025-09-23	350,687,800	950,000	17.1490	2,044,947,350	2025-08-31
13	2025-09-22	349,737,800	960,000	17.1025	2,044,947,350	2025-08-31
14	2025-09-19	348,777,800	720,000	17.0556	2,044,947,350	2025-08-31
15	2025-09-18	348,057,800	-370,000	17.0204	2,044,947,350	2025-08-31
16	2025-09-17	348,427,800	240,000	17.0385	2,044,947,350	2025-08-31
17	2025-09-16	348,187,800	-740,000	17.0267	2,044,947,350	2025-08-31
18	2025-09-15	348,927,800	-140,000	17.0629	2,044,947,350	2025-08-31
19	2025-09-12	349,067,800	190,000	17.0698	2,044,947,350	2025-08-31
20	2025-09-11	348,877,800	-160,000	17.0605	2,044,947,350	2025-08-31
21	2025-09-10	349,037,800	-1,060,000	17.0683	2,044,947,350	2025-08-31
22	2025-09-09	350,097,800	310,000	17.1201	2,044,947,350	2025-08-31
23	2025-09-08	349,787,800	1,210,000	17.1050	2,044,947,350	2025-08-31
24	2025-09-05	348,577,800	-580,000	17.0458	2,044,947,350	2025-08-31
25	2025-09-04	349,157,800	-740,000	17.0742	2,044,947,350	2025-08-31
26	2025-09-03	349,897,800	-290,000	17.1104	2,044,947,350	2025-08-31
27	2025-09-02	350,187,800	230,000	17.1245	2,044,947,350	2025-08-31
28	2025-09-01	349,957,800	540,000	17.1133	2,044,947,350	2025-08-31
29	2025-08-29	349,417,800	-1,550,000	17.0869	2,044,947,350	2025-07-31
30	2025-08-28	350,967,800	270,000	17.1627	2,044,947,350	2025-07-31
31	2025-08-27	350,697,800	-440,000	17.1495	2,044,947,350	2025-07-31
32	2025-08-26	351,137,800	-810,000	17.1710	2,044,947,350	2025-07-31
33	2025-08-25	351,947,800	520,000	17.2106	2,044,947,350	2025-07-31
34	2025-08-22	351,427,800	620,000	17.1852	2,044,947,350	2025-07-31
35	2025-08-21	350,807,800	140,000	17.1549	2,044,947,350	2025-07-31
36	2025-08-20	350,667,800	120,000	17.1480	2,044,947,350	2025-07-31
37	2025-08-19	350,547,800	180,000	17.1421	2,044,947,350	2025-07-31
38	2025-08-18	350,367,800	80,000	17.1333	2,044,947,350	2025-07-31
39	2025-08-15	350,287,800	1,190,000	17.1294	2,044,947,350	2025-07-31
40	2025-08-14	349,097,800	-850,000	17.0712	2,044,947,350	2025-07-31
41	2025-08-13	349,947,800	-560,000	17.1128	2,044,947,350	2025-07-31
42	2025-08-12	350,507,800	30,000	17.1402	2,044,947,350	2025-07-31
43	2025-08-11	350,477,800	30,000	17.1387	2,044,947,350	2025-07-31
44	2025-08-08	350,447,800	220,000	17.1373	2,044,947,350	2025-07-31
45	2025-08-07	350,227,800	610,000	17.1265	2,044,947,350	2025-07-31
46	2025-08-06	349,617,800	250,000	17.0967	2,044,947,350	2025-07-31
47	2025-08-05	349,367,800	1,250,000	17.0844	2,044,947,350	2025-07-31
48	2025-08-04	348,117,800	-640,000	17.0233	2,044,947,350	2025-07-31
49	2025-08-01	348,757,800	120,000	17.0546	2,044,947,350	2025-07-31
50	2025-07-31	348,637,800	-940,000	17.0487	2,044,947,350	2025-07-31
51	2025-07-30	349,577,800	200,000	17.0947	2,044,947,350	2025-06-30
52	2025-07-29	349,377,800	2,480,000	17.0849	2,044,947,350	2025-06-30
53	2025-07-28	346,897,800	-1,150,000	16.9637	2,044,947,350	2025-06-30
54	2025-07-25	348,047,800	800,000	17.0199	2,044,947,350	2025-06-30
55	2025-07-24	347,247,800	-870,000	16.9808	2,044,947,350	2025-06-30
56	2025-07-23	348,117,800	5,970,000	17.0233	2,044,947,350	2025-06-30
57	2025-07-22	342,147,800	110,000	16.7314	2,044,947,350	2025-06-30
58	2025-07-21	342,037,800	-1,330,000	16.7260	2,044,947,350	2025-06-30
59	2025-07-18	343,367,800	-70,000	16.7910	2,044,947,350	2025-06-30
60	2025-07-17	343,437,800	-3,030,000	16.7945	2,044,947,350	2025-06-30
61	2025-07-16	346,467,800	-870,000	16.9426	2,044,947,350	2025-06-30
62	2025-07-15	347,337,800	-1,240,000	16.9852	2,044,947,350	2025-06-30
63	2025-07-14	348,577,800	-140,000	17.0458	2,044,947,350	2025-06-30
64	2025-07-11	348,717,800	-410,000	17.0527	2,044,947,350	2025-06-30
65	2025-07-10	349,127,800	-1,600,000	17.0727	2,044,947,350	2025-06-30
66	2025-07-09	350,727,800	-70,000	17.1509	2,044,947,350	2025-06-30
67	2025-07-08	350,797,800	-80,000	17.1544	2,044,947,350	2025-06-30
68	2025-07-07	350,877,800	220,000	17.1583	2,044,947,350	2025-06-30
69	2025-07-04	350,657,800	50,000	17.1475	2,044,947,350	2025-06-30
70	2025-07-03	350,607,800	310,000	17.1451	2,044,947,350	2025-06-30
71	2025-07-02	350,297,800	60,000	17.1299	2,044,947,350	2025-06-30
72	2025-06-30	350,237,800	1,890,000	17.1270	2,044,947,350	2025-06-30
73	2025-06-27	348,347,800	180,000	17.0346	2,044,947,350	2025-05-31
74	2025-06-26	348,167,800	1,270,000	17.0258	2,044,947,350	2025-05-31
75	2025-06-25	346,897,800	-680,000	16.9637	2,044,947,350	2025-05-31
76	2025-06-24	347,577,800	70,000	16.9969	2,044,947,350	2025-05-31
77	2025-06-23	347,507,800	990,000	16.9935	2,044,947,350	2025-05-31
78	2025-06-20	346,517,800	300,000	16.9451	2,044,947,350	2025-05-31
79	2025-06-19	346,217,800	0	16.9304	2,044,947,350	2025-05-31
80	2025-06-18	346,217,800	-160,000	16.9304	2,044,947,350	2025-05-31
81	2025-06-17	346,377,800	-80,000	16.9382	2,044,947,350	2025-05-31
82	2025-06-16	346,457,800	-2,460,000	16.9421	2,044,947,350	2025-05-31
83	2025-06-13	348,917,800	850,000	17.0624	2,044,947,350	2025-05-31
84	2025-06-12	348,067,800	-770,000	17.0209	2,044,947,350	2025-05-31
85	2025-06-11	348,837,800	240,000	17.0585	2,044,947,350	2025-05-31
86	2025-06-10	348,597,800	-230,000	17.0468	2,044,947,350	2025-05-31
87	2025-06-09	348,827,800	150,000	17.0580	2,044,947,350	2025-05-31
88	2025-06-06	348,677,800	30,000	17.0507	2,044,947,350	2025-05-31
89	2025-06-05	348,647,800	-770,000	17.0492	2,044,947,350	2025-05-31
90	2025-06-04	349,417,800	-200,000	17.0869	2,044,947,350	2025-05-31
91	2025-06-03	349,617,800	-100,000	17.0967	2,044,947,350	2025-05-31
92	2025-06-02	349,717,800	-50,000	17.1016	2,044,947,350	2025-05-31
93	2025-05-30	349,767,800	-100,000	17.1040	2,044,947,350	2025-04-30
94	2025-05-29	349,867,800	100,000	17.1089	2,044,947,350	2025-04-30
95	2025-05-28	349,767,800	-120,000	17.1040	2,044,947,350	2025-04-30
96	2025-05-27	349,887,800	-520,000	17.1099	2,044,947,350	2025-04-30
97	2025-05-26	350,407,800	560,000	17.1353	2,044,947,350	2025-04-30
98	2025-05-23	349,847,800	16,320,000	17.1079	2,044,947,350	2025-04-30
99	2025-05-22	333,527,800	-230,000	16.3098	2,044,947,350	2025-04-30
100	2025-05-21	333,757,800	200,000	16.3211	2,044,947,350	2025-04-30
101	2025-05-20	333,557,800	-1,430,000	16.3113	2,044,947,350	2025-04-30
102	2025-05-19	334,987,800	70,000	16.3812	2,044,947,350	2025-04-30
103	2025-05-16	334,917,800	-3,410,000	16.3778	2,044,947,350	2025-04-30
104	2025-05-15	338,327,800	-120,000	16.5446	2,044,947,350	2025-04-30
105	2025-05-14	338,447,800	-520,000	16.5504	2,044,947,350	2025-04-30
106	2025-05-13	338,967,800	-700,000	16.5759	2,044,947,350	2025-04-30
107	2025-05-12	339,667,800	10,000	16.6101	2,044,947,350	2025-04-30
108	2025-05-09	339,657,800	-310,000	16.6096	2,044,947,350	2025-04-30
109	2025-05-08	339,967,800	600,000	16.6248	2,044,947,350	2025-04-30
110	2025-05-07	339,367,800	0	16.5954	2,044,947,350	2025-04-30
111	2025-05-06	339,367,800	10,000	16.5954	2,044,947,350	2025-04-30
112	2025-05-02	339,357,800	1,040,000	16.5949	2,044,947,350	2025-04-30
113	2025-04-30	338,317,800	330,000	16.5441	2,044,947,350	2025-04-30
114	2025-04-29	337,987,800	-140,000	16.5279	2,044,947,350	2025-03-31
115	2025-04-28	338,127,800	0	16.5348	2,044,947,350	2025-03-31
116	2025-04-25	338,127,800	140,000	16.5348	2,044,947,350	2025-03-31
117	2025-04-24	337,987,800	550,000	16.5279	2,044,947,350	2025-03-31
118	2025-04-23	337,437,800	630,000	16.5011	2,044,947,350	2025-03-31
119	2025-04-22	336,807,800	-740,000	16.4702	2,044,947,350	2025-03-31
120	2025-04-17	337,547,800	50,000	16.5064	2,044,947,350	2025-03-31
121	2025-04-16	337,497,800	-370,000	16.5040	2,044,947,350	2025-03-31
122	2025-04-15	337,867,800	70,000	16.5221	2,044,947,350	2025-03-31
123	2025-04-14	337,797,800	-2,140,000	16.5187	2,044,947,350	2025-03-31
124	2025-04-11	339,937,800	960,000	16.6233	2,044,947,350	2025-03-31
125	2025-04-10	338,977,800	-30,000	16.5764	2,044,947,350	2025-03-31
126	2025-04-09	339,007,800	890,000	16.5778	2,044,947,350	2025-03-31
127	2025-04-08	338,117,800	480,000	16.5343	2,044,947,350	2025-03-31
128	2025-04-07	337,637,800	210,000	16.5108	2,044,947,350	2025-03-31
129	2025-04-03	337,427,800	-120,000	16.5006	2,044,947,350	2025-03-31
130	2025-04-02	337,547,800	-280,000	16.5064	2,044,947,350	2025-03-31
131	2025-04-01	337,827,800	980,000	16.5201	2,044,947,350	2025-03-31
132	2025-03-31	336,847,800	-20,000	16.4722	2,044,947,350	2025-03-31
133	2025-03-28	336,867,800	-200,000	16.4732	2,044,947,350	2025-02-28
134	2025-03-27	337,067,800	-140,000	16.4830	2,044,947,350	2025-02-28
135	2025-03-26	337,207,800	450,000	16.4898	2,044,947,350	2025-02-28
136	2025-03-25	336,757,800	-280,000	16.4678	2,044,947,350	2025-02-28
137	2025-03-24	337,037,800	-60,000	16.4815	2,044,947,350	2025-02-28
138	2025-03-21	337,097,800	-570,000	16.4844	2,044,947,350	2025-02-28
139	2025-03-20	337,667,800	2,620,000	16.5123	2,044,947,350	2025-02-28
140	2025-03-19	335,047,800	-740,000	16.3842	2,044,947,350	2025-02-28
141	2025-03-18	335,787,800	400,000	16.4204	2,044,947,350	2025-02-28
142	2025-03-17	335,387,800	120,000	16.4008	2,044,947,350	2025-02-28
143	2025-03-14	335,267,800	270,000	16.3949	2,044,947,350	2025-02-28
144	2025-03-13	334,997,800	1,450,000	16.3817	2,044,947,350	2025-02-28
145	2025-03-12	333,547,800	610,000	16.3108	2,044,947,350	2025-02-28
146	2025-03-11	332,937,800	3,200,000	16.2810	2,044,947,350	2025-02-28
147	2025-03-10	329,737,800	4,170,000	16.1245	2,044,947,350	2025-02-28
148	2025-03-07	325,567,800	-170,000	15.9206	2,044,947,350	2025-02-28
149	2025-03-06	325,737,800	2,800,000	15.9289	2,044,947,350	2025-02-28
150	2025-03-05	322,937,800	730,000	15.7920	2,044,947,350	2025-02-28
151	2025-03-04	322,207,800	-920,000	15.7563	2,044,947,350	2025-02-28
152	2025-03-03	323,127,800	-2,750,000	15.8013	2,044,947,350	2025-02-28
153	2025-02-28	325,877,800	510,000	15.9358	2,044,947,350	2025-02-28
154	2025-02-27	325,367,800	9,970,000	15.9108	2,044,947,350	2025-01-31
155	2025-02-26	315,397,800	1,160,000	15.4233	2,044,947,350	2025-01-31
156	2025-02-25	314,237,800	250,000	15.3665	2,044,947,350	2025-01-31
157	2025-02-24	313,987,800	-100,000	15.3543	2,044,947,350	2025-01-31
158	2025-02-21	314,087,800	1,770,000	15.3592	2,044,947,350	2025-01-31
159	2025-02-20	312,317,800	-860,000	15.2727	2,044,947,350	2025-01-31
160	2025-02-19	313,177,800	670,000	15.3147	2,044,947,350	2025-01-31
161	2025-02-18	312,507,800	-1,320,000	15.2819	2,044,947,350	2025-01-31
162	2025-02-17	313,827,800	-820,000	15.3465	2,044,947,350	2025-01-31
163	2025-02-14	314,647,800	710,000	15.3866	2,044,947,350	2025-01-31
164	2025-02-13	313,937,800	0	15.3519	2,044,947,350	2025-01-31
165	2025-02-12	313,937,800	100,000	15.3519	2,044,947,350	2025-01-31
166	2025-02-11	313,837,800	-20,000	15.3470	2,044,947,350	2025-01-31
167	2025-02-10	313,857,800	0	15.3480	2,044,947,350	2025-01-31
168	2025-02-07	313,857,800	0	15.3480	2,044,947,350	2025-01-31
169	2025-02-06	313,857,800	-130,000	15.3480	2,044,947,350	2025-01-31
170	2025-02-05	313,987,800	0	15.3543	2,044,947,350	2025-01-31
171	2025-02-04	313,987,800	0	15.3543	2,044,947,350	2025-01-31
172	2025-02-03	313,987,800	60,000	15.3543	2,044,947,350	2025-01-31
173	2025-01-28	313,927,800	0	15.3514	2,044,947,350	2024-12-31
174	2025-01-27	313,927,800	0	15.3514	2,044,947,350	2024-12-31
175	2025-01-24	313,927,800	0	15.3514	2,044,947,350	2024-12-31
176	2025-01-23	313,927,800	0	15.3514	2,044,947,350	2024-12-31
177	2025-01-22	313,927,800	680,000	15.3514	2,044,947,350	2024-12-31
178	2025-01-21	313,247,800	0	15.3181	2,044,947,350	2024-12-31
179	2025-01-20	313,247,800	0	15.3181	2,044,947,350	2024-12-31
180	2025-01-17	313,247,800	400,000	15.3181	2,044,947,350	2024-12-31
181	2025-01-16	312,847,800	0	15.2986	2,044,947,350	2024-12-31
182	2025-01-15	312,847,800	130,000	15.2986	2,044,947,350	2024-12-31
183	2025-01-14	312,717,800	0	15.2922	2,044,947,350	2024-12-31
184	2025-01-13	312,717,800	60,000	15.2922	2,044,947,350	2024-12-31
185	2025-01-10	312,657,800	0	15.2893	2,044,947,350	2024-12-31
186	2025-01-09	312,657,800	0	15.2893	2,044,947,350	2024-12-31
187	2025-01-08	312,657,800	0	15.2893	2,044,947,350	2024-12-31
188	2025-01-07	312,657,800	10,000	15.2893	2,044,947,350	2024-12-31
189	2025-01-06	312,647,800	90,000	15.2888	2,044,947,350	2024-12-31
190	2025-01-03	312,557,800	1,020,000	15.2844	2,044,947,350	2024-12-31
191	2025-01-02	311,537,800	0	15.2345	2,044,947,350	2024-12-31
192	2024-12-31	311,537,800	0	15.2345	2,044,947,350	2024-12-31
193	2024-12-30	311,537,800	0	15.2345	2,044,947,350	2024-11-30
194	2024-12-27	311,537,800	10,000	15.2345	2,044,947,350	2024-11-30
195	2024-12-24	311,527,800	0	15.2340	2,044,947,350	2024-11-30
196	2024-12-23	311,527,800	0	15.2340	2,044,947,350	2024-11-30
197	2024-12-20	311,527,800	0	15.2340	2,044,947,350	2024-11-30
198	2024-12-19	311,527,800	140,000	15.2340	2,044,947,350	2024-11-30
199	2024-12-18	311,387,800	-40,000	15.2272	2,044,947,350	2024-11-30
200	2024-12-17	311,427,800	0	15.2291	2,044,947,350	2024-11-30
201	2024-12-16	311,427,800	50,000	15.2291	2,044,947,350	2024-11-30
202	2024-12-13	311,377,800	0	15.2267	2,044,947,350	2024-11-30
203	2024-12-12	311,377,800	0	15.2267	2,044,947,350	2024-11-30
204	2024-12-11	311,377,800	0	15.2267	2,044,947,350	2024-11-30
205	2024-12-10	311,377,800	-520,000	15.2267	2,044,947,350	2024-11-30
206	2024-12-09	311,897,800	0	15.2521	2,044,947,350	2024-11-30
207	2024-12-06	311,897,800	40,000	15.2521	2,044,947,350	2024-11-30
208	2024-12-05	311,857,800	500,000	15.2502	2,044,947,350	2024-11-30
209	2024-12-04	311,357,800	100,000	15.2257	2,044,947,350	2024-11-30
210	2024-12-03	311,257,800	0	15.2208	2,044,947,350	2024-11-30
211	2024-12-02	311,257,800	0	15.2208	2,044,947,350	2024-11-30
212	2024-11-29	311,257,800	270,000	15.2208	2,044,947,350	2024-10-31
213	2024-11-28	310,987,800	0	15.2076	2,044,947,350	2024-10-31
214	2024-11-27	310,987,800	0	15.2076	2,044,947,350	2024-10-31
215	2024-11-26	310,987,800	40,000	15.2076	2,044,947,350	2024-10-31
216	2024-11-25	310,947,800	30,000	15.2057	2,044,947,350	2024-10-31
217	2024-11-22	310,917,800	0	15.2042	2,044,947,350	2024-10-31
218	2024-11-21	310,917,800	-500,000	15.2042	2,044,947,350	2024-10-31
219	2024-11-20	311,417,800	0	15.2286	2,044,947,350	2024-10-31
220	2024-11-19	311,417,800	-50,000	15.2286	2,044,947,350	2024-10-31
221	2024-11-18	311,467,800	-2,320,000	15.2311	2,044,947,350	2024-10-31
222	2024-11-15	313,787,800	20,000	15.3445	2,044,947,350	2024-10-31
223	2024-11-14	313,767,800	20,000	15.3436	2,044,947,350	2024-10-31
224	2024-11-13	313,747,800	130,000	15.3426	2,044,947,350	2024-10-31
225	2024-11-12	313,617,800	0	15.3362	2,044,947,350	2024-10-31
226	2024-11-11	313,617,800	0	15.3362	2,044,947,350	2024-10-31
227	2024-11-08	313,617,800	410,000	15.3362	2,044,947,350	2024-10-31
228	2024-11-07	313,207,800	380,000	15.3162	2,044,947,350	2024-10-31
229	2024-11-06	312,827,800	0	15.2976	2,044,947,350	2024-10-31
230	2024-11-05	312,827,800	0	15.2976	2,044,947,350	2024-10-31
231	2024-11-04	312,827,800	0	15.2976	2,044,947,350	2024-10-31
232	2024-11-01	312,827,800	50,000	15.2976	2,044,947,350	2024-10-31
233	2024-10-31	312,777,800	300,000	15.2952	2,044,947,350	2024-10-31
234	2024-10-30	312,477,800	170,000	15.2805	2,044,947,350	2024-09-30
235	2024-10-29	312,307,800	0	15.2722	2,044,947,350	2024-09-30
236	2024-10-28	312,307,800	0	15.2722	2,044,947,350	2024-09-30
237	2024-10-25	312,307,800	-700,000	15.2722	2,044,947,350	2024-09-30
238	2024-10-24	313,007,800	0	15.3064	2,044,947,350	2024-09-30
239	2024-10-23	313,007,800	100,000	15.3064	2,044,947,350	2024-09-30
240	2024-10-22	312,907,800	80,000	15.3015	2,044,947,350	2024-09-30
241	2024-10-21	312,827,800	100,000	15.2976	2,044,947,350	2024-09-30
242	2024-10-18	312,727,800	0	15.2927	2,044,947,350	2024-09-30
243	2024-10-17	312,727,800	-190,000	15.2927	2,044,947,350	2024-09-30
244	2024-10-16	312,917,800	0	15.3020	2,044,947,350	2024-09-30
245	2024-10-15	312,917,800	500,000	15.3020	2,044,947,350	2024-09-30
246	2024-10-14	312,417,800	-920,000	15.2775	2,044,947,350	2024-09-30
247	2024-10-10	313,337,800	-1,100,000	15.3225	2,044,947,350	2024-09-30
248	2024-10-09	314,437,800	2,430,000	15.3763	2,044,947,350	2024-09-30
249	2024-10-08	312,007,800	1,280,000	15.2575	2,044,947,350	2024-09-30
250	2024-10-07	310,727,800	-990,000	15.1949	2,044,947,350	2024-09-30
251	2024-10-04	311,717,800	-840,000	15.2433	2,044,947,350	2024-09-30
252	2024-10-03	312,557,800	-1,150,000	15.2844	2,044,947,350	2024-09-30
253	2024-10-02	313,707,800	0	15.3406	2,044,947,350	2024-09-30
254	2024-09-30	313,707,800	1,350,000	15.3406	2,044,947,350	2024-09-30
255	2024-09-27	312,357,800	-100,000	15.2746	2,044,947,350	2024-08-31
256	2024-09-26	312,457,800	100,000	15.2795	2,044,947,350	2024-08-31
257	2024-09-25	312,357,800	0	15.2746	2,044,947,350	2024-08-31
258	2024-09-24	312,357,800	-50,000	15.2746	2,044,947,350	2024-08-31
259	2024-09-23	312,407,800	0	15.2771	2,044,947,350	2024-08-31
260	2024-09-20	312,407,800	0	15.2771	2,044,947,350	2024-08-31
261	2024-09-19	312,407,800	-10,000	15.2771	2,044,947,350	2024-08-31
262	2024-09-17	312,417,800	0	15.2775	2,044,947,350	2024-08-31
263	2024-09-16	312,417,800	180,000	15.2775	2,044,947,350	2024-08-31
264	2024-09-13	312,237,800	0	15.2687	2,044,947,350	2024-08-31
265	2024-09-12	312,237,800	100,000	15.2687	2,044,947,350	2024-08-31
266	2024-09-11	312,137,800	80,000	15.2639	2,044,947,350	2024-08-31
267	2024-09-10	312,057,800	0	15.2599	2,044,947,350	2024-08-31
268	2024-09-09	312,057,800	0	15.2599	2,044,947,350	2024-08-31
269	2024-09-05	312,057,800	0	15.2599	2,044,947,350	2024-08-31
270	2024-09-04	312,057,800	0	15.2599	2,044,947,350	2024-08-31
271	2024-09-03	312,057,800	0	15.2599	2,044,947,350	2024-08-31
272	2024-09-02	312,057,800	0	15.2599	2,044,947,350	2024-08-31
273	2024-08-30	312,057,800	-100,000	15.2599	2,044,947,350	2024-07-31
274	2024-08-29	312,157,800	0	15.2648	2,044,947,350	2024-07-31
275	2024-08-28	312,157,800	0	15.2648	2,044,947,350	2024-07-31
276	2024-08-27	312,157,800	0	15.2648	2,044,947,350	2024-07-31
277	2024-08-26	312,157,800	-10,000	15.2648	2,044,947,350	2024-07-31
278	2024-08-23	312,167,800	0	15.2653	2,044,947,350	2024-07-31
279	2024-08-22	312,167,800	0	15.2653	2,044,947,350	2024-07-31
280	2024-08-21	312,167,800	10,000	15.2653	2,044,947,350	2024-07-31
281	2024-08-20	312,157,800	0	15.2648	2,044,947,350	2024-07-31
282	2024-08-19	312,157,800	0	15.2648	2,044,947,350	2024-07-31
283	2024-08-16	312,157,800	150,000	15.2648	2,044,947,350	2024-07-31
284	2024-08-15	312,007,800	10,000	15.2575	2,044,947,350	2024-07-31
285	2024-08-14	311,997,800	-10,000	15.2570	2,044,947,350	2024-07-31
286	2024-08-13	312,007,800	0	15.2575	2,044,947,350	2024-07-31
287	2024-08-12	312,007,800	0	15.2575	2,044,947,350	2024-07-31
288	2024-08-09	312,007,800	0	15.2575	2,044,947,350	2024-07-31
289	2024-08-08	312,007,800	620,000	15.2575	2,044,947,350	2024-07-31
290	2024-08-07	311,387,800	120,000	15.2272	2,044,947,350	2024-07-31
291	2024-08-06	311,267,800	0	15.2213	2,044,947,350	2024-07-31
292	2024-08-05	311,267,800	0	15.2213	2,044,947,350	2024-07-31
293	2024-08-02	311,267,800	0	15.2213	2,044,947,350	2024-07-31
294	2024-08-01	311,267,800	0	15.2213	2,044,947,350	2024-07-31
295	2024-07-31	311,267,800	0	15.2213	2,044,947,350	2024-07-31
296	2024-07-30	311,267,800	200,000	15.2213	2,044,947,350	2024-06-30
297	2024-07-29	311,067,800	100,000	15.2115	2,044,947,350	2024-06-30
298	2024-07-26	310,967,800	-100,000	15.2066	2,044,947,350	2024-06-30
299	2024-07-25	311,067,800	290,000	15.2115	2,044,947,350	2024-06-30
300	2024-07-24	310,777,800	0	15.1973	2,044,947,350	2024-06-30
301	2024-07-23	310,777,800	110,000	15.1973	2,044,947,350	2024-06-30
302	2024-07-22	310,667,800	0	15.1920	2,044,947,350	2024-06-30
303	2024-07-19	310,667,800	0	15.1920	2,044,947,350	2024-06-30
304	2024-07-18	310,667,800	0	15.1920	2,044,947,350	2024-06-30
305	2024-07-17	310,667,800	0	15.1920	2,044,947,350	2024-06-30
306	2024-07-16	310,667,800	110,000	15.1920	2,044,947,350	2024-06-30
307	2024-07-15	310,557,800	0	15.1866	2,044,947,350	2024-06-30
308	2024-07-12	310,557,800	130,000	15.1866	2,044,947,350	2024-06-30
309	2024-07-11	310,427,800	-100,000	15.1802	2,044,947,350	2024-06-30
310	2024-07-10	310,527,800	200,000	15.1851	2,044,947,350	2024-06-30
311	2024-07-09	310,327,800	10,000	15.1753	2,044,947,350	2024-06-30
312	2024-07-08	310,317,800	0	15.1749	2,044,947,350	2024-06-30
313	2024-07-05	310,317,800	0	15.1749	2,044,947,350	2024-06-30
314	2024-07-04	310,317,800	20,000	15.1749	2,044,947,350	2024-06-30
315	2024-07-03	310,297,800	0	15.1739	2,044,947,350	2024-06-30
316	2024-07-02	310,297,800	-100,000	15.1739	2,044,947,350	2024-06-30
317	2024-06-28	310,397,800	0	15.1788	2,044,947,350	2024-05-31
318	2024-06-27	310,397,800	0	15.1788	2,044,947,350	2024-05-31
319	2024-06-26	310,397,800	-80,000	15.1788	2,044,947,350	2024-05-31
320	2024-06-25	310,477,800	-10,000	15.1827	2,044,947,350	2024-05-31
321	2024-06-24	310,487,800	0	15.1832	2,044,947,350	2024-05-31
322	2024-06-21	310,487,800	30,000	15.1832	2,044,947,350	2024-05-31
323	2024-06-20	310,457,800	130,000	15.1817	2,044,947,350	2024-05-31
324	2024-06-19	310,327,800	120,000	15.1753	2,044,947,350	2024-05-31
325	2024-06-18	310,207,800	0	15.1695	2,044,947,350	2024-05-31
326	2024-06-17	310,207,800	0	15.1695	2,044,947,350	2024-05-31
327	2024-06-14	310,207,800	300,000	15.1695	2,044,947,350	2024-05-31
328	2024-06-13	309,907,800	0	15.1548	2,044,947,350	2024-05-31
329	2024-06-12	309,907,800	-200,000	15.1548	2,044,947,350	2024-05-31
330	2024-06-11	310,107,800	10,000	15.1646	2,044,947,350	2024-05-31
331	2024-06-07	310,097,800	300,000	15.1641	2,044,947,350	2024-05-31
332	2024-06-06	309,797,800	320,000	15.1494	2,044,947,350	2024-05-31
333	2024-06-05	309,477,800	0	15.1338	2,044,947,350	2024-05-31
334	2024-06-04	309,477,800	-150,000	15.1338	2,044,947,350	2024-05-31
335	2024-06-03	309,627,800	400,000	15.1411	2,044,947,350	2024-05-31
336	2024-05-31	309,227,800	-640,000	15.1216	2,044,947,350	2024-05-31
337	2024-05-30	309,867,800	-290,000	15.1528	2,044,947,350	2024-04-30
338	2024-05-29	310,157,800	-100,000	15.1670	2,044,947,350	2024-04-30
339	2024-05-28	310,257,800	0	15.1719	2,044,947,350	2024-04-30
340	2024-05-27	310,257,800	-10,000	15.1719	2,044,947,350	2024-04-30
341	2024-05-24	310,267,800	-70,000	15.1724	2,044,947,350	2024-04-30
342	2024-05-23	310,337,800	0	15.1758	2,044,947,350	2024-04-30
343	2024-05-22	310,337,800	-90,000	15.1758	2,044,947,350	2024-04-30
344	2024-05-21	310,427,800	-40,000	15.1802	2,044,947,350	2024-04-30
345	2024-05-20	310,467,800	-890,000	15.1822	2,044,947,350	2024-04-30
346	2024-05-17	311,357,800	0	15.2257	2,044,947,350	2024-04-30
347	2024-05-16	311,357,800	-90,000	15.2257	2,044,947,350	2024-04-30
348	2024-05-14	311,447,800	-550,000	15.2301	2,044,947,350	2024-04-30
349	2024-05-13	311,997,800	-100,000	15.2570	2,044,947,350	2024-04-30
350	2024-05-10	312,097,800	40,000	15.2619	2,044,947,350	2024-04-30
351	2024-05-09	312,057,800	0	15.2599	2,044,947,350	2024-04-30
352	2024-05-08	312,057,800	-340,000	15.2599	2,044,947,350	2024-04-30
353	2024-05-07	312,397,800	-330,000	15.2766	2,044,947,350	2024-04-30
354	2024-05-06	312,727,800	-90,000	15.2927	2,044,947,350	2024-04-30
355	2024-05-03	312,817,800	0	15.2971	2,044,947,350	2024-04-30
356	2024-05-02	312,817,800	-130,000	15.2971	2,044,947,350	2024-04-30
357	2024-04-30	312,947,800	640,000	15.3035	2,044,947,350	2024-04-30
358	2024-04-29	312,307,800	0	15.2722	2,044,947,350	2024-03-31
359	2024-04-26	312,307,800	-1,050,000	15.2722	2,044,947,350	2024-03-31
360	2024-04-25	313,357,800	0	15.3235	2,044,947,350	2024-03-31
361	2024-04-24	313,357,800	0	15.3235	2,044,947,350	2024-03-31
362	2024-04-23	313,357,800	0	15.3235	2,044,947,350	2024-03-31
363	2024-04-22	313,357,800	0	15.3235	2,044,947,350	2024-03-31
364	2024-04-19	313,357,800	0	15.3235	2,044,947,350	2024-03-31
365	2024-04-18	313,357,800	0	15.3235	2,044,947,350	2024-03-31
366	2024-04-17	313,357,800	0	15.3235	2,044,947,350	2024-03-31
367	2024-04-16	313,357,800	140,000	15.3235	2,044,947,350	2024-03-31
368	2024-04-15	313,217,800	0	15.3167	2,044,947,350	2024-03-31
369	2024-04-12	313,217,800	1,220,000	15.3167	2,044,947,350	2024-03-31
370	2024-04-11	311,997,800	200,000	15.2570	2,044,947,350	2024-03-31
371	2024-04-10	311,797,800	0	15.2472	2,044,947,350	2024-03-31
372	2024-04-09	311,797,800	70,000	15.2472	2,044,947,350	2024-03-31
373	2024-04-08	311,727,800	700,000	15.2438	2,044,947,350	2024-03-31
374	2024-04-05	311,027,800	1,360,000	15.2096	2,044,947,350	2024-03-31
375	2024-04-03	309,667,800	-100,000	15.1431	2,044,947,350	2024-03-31
376	2024-04-02	309,767,800	0	15.1480	2,044,947,350	2024-03-31
377	2024-03-28	309,767,800	-900,000	15.1480	2,044,947,350	2024-02-29
378	2024-03-27	310,667,800	0	15.1920	2,044,947,350	2024-02-29
379	2024-03-26	310,667,800	-250,000	15.1920	2,044,947,350	2024-02-29
380	2024-03-25	310,917,800	0	15.2042	2,044,947,350	2024-02-29
381	2024-03-22	310,917,800	-300,000	15.2042	2,044,947,350	2024-02-29
382	2024-03-21	311,217,800	-20,000	15.2189	2,044,947,350	2024-02-29
383	2024-03-20	311,237,800	0	15.2198	2,044,947,350	2024-02-29
384	2024-03-19	311,237,800	-100,000	15.2198	2,044,947,350	2024-02-29
385	2024-03-18	311,337,800	-300,000	15.2247	2,044,947,350	2024-02-29
386	2024-03-15	311,637,800	0	15.2394	2,044,947,350	2024-02-29
387	2024-03-14	311,637,800	0	15.2394	2,044,947,350	2024-02-29
388	2024-03-13	311,637,800	0	15.2394	2,044,947,350	2024-02-29
389	2024-03-12	311,637,800	250,000	15.2394	2,044,947,350	2024-02-29
390	2024-03-11	311,387,800	-650,000	15.2272	2,044,947,350	2024-02-29
391	2024-03-08	312,037,800	-290,000	15.2590	2,044,947,350	2024-02-29
392	2024-03-07	312,327,800	0	15.2731	2,044,947,350	2024-02-29
393	2024-03-06	312,327,800	-190,000	15.2731	2,044,947,350	2024-02-29
394	2024-03-05	312,517,800	0	15.2824	2,044,947,350	2024-02-29
395	2024-03-04	312,517,800	-210,000	15.2824	2,044,947,350	2024-02-29
396	2024-03-01	312,727,800	0	15.2927	2,044,947,350	2024-02-29
397	2024-02-29	312,727,800	0	15.2927	2,044,947,350	2024-02-29
398	2024-02-28	312,727,800	0	15.2927	2,044,947,350	2024-01-31
399	2024-02-27	312,727,800	-50,000	15.2927	2,044,947,350	2024-01-31
400	2024-02-26	312,777,800	-70,000	15.2952	2,044,947,350	2024-01-31
401	2024-02-23	312,847,800	-300,000	15.2986	2,044,947,350	2024-01-31
402	2024-02-22	313,147,800	160,000	15.3132	2,044,947,350	2024-01-31
403	2024-02-21	312,987,800	-100,000	15.3054	2,044,947,350	2024-01-31
404	2024-02-20	313,087,800	40,000	15.3103	2,044,947,350	2024-01-31
405	2024-02-19	313,047,800	-260,000	15.3084	2,044,947,350	2024-01-31
406	2024-02-16	313,307,800	0	15.3211	2,044,947,350	2024-01-31
407	2024-02-15	313,307,800	0	15.3211	2,044,947,350	2024-01-31
408	2024-02-14	313,307,800	-260,000	15.3211	2,044,947,350	2024-01-31
409	2024-02-09	313,567,800	0	15.3338	2,044,947,350	2024-01-31
410	2024-02-08	313,567,800	0	15.3338	2,044,947,350	2024-01-31
411	2024-02-07	313,567,800	10,000	15.3338	2,044,947,350	2024-01-31
412	2024-02-06	313,557,800	320,000	15.3333	2,044,947,350	2024-01-31
413	2024-02-05	313,237,800	100,000	15.3176	2,044,947,350	2024-01-31
414	2024-02-02	313,137,800	0	15.3128	2,044,947,350	2024-01-31
415	2024-02-01	313,137,800	1,000,000	15.3128	2,044,947,350	2024-01-31
416	2024-01-31	312,137,800	350,000	15.2639	2,044,947,350	2024-01-31
417	2024-01-30	311,787,800	0	15.2467	2,044,947,350	2023-12-31
418	2024-01-29	311,787,800	90,000	15.2467	2,044,947,350	2023-12-31
419	2024-01-26	311,697,800	280,000	15.2423	2,044,947,350	2023-12-31
420	2024-01-25	311,417,800	0	15.2286	2,044,947,350	2023-12-31
421	2024-01-24	311,417,800	10,000	15.2286	2,044,947,350	2023-12-31
422	2024-01-23	311,407,800	410,000	15.2282	2,044,947,350	2023-12-31
423	2024-01-22	310,997,800	0	15.2081	2,044,947,350	2023-12-31
424	2024-01-19	310,997,800	0	15.2081	2,044,947,350	2023-12-31
425	2024-01-18	310,997,800	0	15.2081	2,044,947,350	2023-12-31
426	2024-01-17	310,997,800	10,000	15.2081	2,044,947,350	2023-12-31
427	2024-01-16	310,987,800	0	15.2076	2,044,947,350	2023-12-31
428	2024-01-15	310,987,800	-190,000	15.2076	2,044,947,350	2023-12-31
429	2024-01-12	311,177,800	0	15.2169	2,044,947,350	2023-12-31
430	2024-01-11	311,177,800	0	15.2169	2,044,947,350	2023-12-31
431	2024-01-10	311,177,800	-100,000	15.2169	2,044,947,350	2023-12-31
432	2024-01-09	311,277,800	0	15.2218	2,044,947,350	2023-12-31
433	2024-01-08	311,277,800	0	15.2218	2,044,947,350	2023-12-31
434	2024-01-05	311,277,800	0	15.2218	2,044,947,350	2023-12-31
435	2024-01-04	311,277,800	190,000	15.2218	2,044,947,350	2023-12-31
436	2024-01-03	311,087,800	10,000	15.2125	2,044,947,350	2023-12-31
437	2024-01-02	311,077,800	-800,000	15.2120	2,044,947,350	2023-12-31
438	2023-12-29	311,877,800	0	15.2511	2,044,947,350	2023-11-30
439	2023-12-28	311,877,800	10,000	15.2511	2,044,947,350	2023-11-30
440	2023-12-27	311,867,800	0	15.2507	2,044,947,350	2023-11-30
441	2023-12-22	311,867,800	0	15.2507	2,044,947,350	2023-11-30
442	2023-12-21	311,867,800	-130,000	15.2507	2,044,947,350	2023-11-30
443	2023-12-20	311,997,800	0	15.2570	2,044,947,350	2023-11-30
444	2023-12-19	311,997,800	360,000	15.2570	2,044,947,350	2023-11-30
445	2023-12-18	311,637,800	30,000	15.2394	2,044,947,350	2023-11-30
446	2023-12-15	311,607,800	30,000	15.2379	2,044,947,350	2023-11-30
447	2023-12-14	311,577,800	-50,000	15.2365	2,044,947,350	2023-11-30
448	2023-12-13	311,627,800	0	15.2389	2,044,947,350	2023-11-30
449	2023-12-12	311,627,800	-150,000	15.2389	2,044,947,350	2023-11-30
450	2023-12-11	311,777,800	-30,000	15.2463	2,044,947,350	2023-11-30
451	2023-12-08	311,807,800	-60,000	15.2477	2,044,947,350	2023-11-30
452	2023-12-07	311,867,800	90,000	15.2507	2,044,947,350	2023-11-30
453	2023-12-06	311,777,800	-30,000	15.2463	2,044,947,350	2023-11-30
454	2023-12-05	311,807,800	-50,000	15.2477	2,044,947,350	2023-11-30
455	2023-12-04	311,857,800	0	15.2502	2,044,947,350	2023-11-30
456	2023-12-01	311,857,800	90,000	15.2502	2,044,947,350	2023-11-30
457	2023-11-30	311,767,800	0	15.2458	2,044,947,350	2023-11-30
458	2023-11-29	311,767,800	20,000	15.2458	2,044,947,350	2023-10-31
459	2023-11-28	311,747,800	-300,000	15.2448	2,044,947,350	2023-10-31
460	2023-11-27	312,047,800	90,000	15.2595	2,044,947,350	2023-10-31
461	2023-11-24	311,957,800	-110,000	15.2551	2,044,947,350	2023-10-31
462	2023-11-23	312,067,800	-1,000,000	15.2604	2,044,947,350	2023-10-31
463	2023-11-22	313,067,800	0	15.3093	2,044,947,350	2023-10-31
464	2023-11-21	313,067,800	0	15.3093	2,044,947,350	2023-10-31
465	2023-11-20	313,067,800	-40,000	15.3093	2,044,947,350	2023-10-31
466	2023-11-17	313,107,800	-30,000	15.3113	2,044,947,350	2023-10-31
467	2023-11-16	313,137,800	0	15.3128	2,044,947,350	2023-10-31
468	2023-11-15	313,137,800	0	15.3128	2,044,947,350	2023-10-31
469	2023-11-14	313,137,800	0	15.3128	2,044,947,350	2023-10-31
470	2023-11-13	313,137,800	0	15.3128	2,044,947,350	2023-10-31
471	2023-11-10	313,137,800	0	15.3128	2,044,947,350	2023-10-31
472	2023-11-09	313,137,800	-90,000	15.3128	2,044,947,350	2023-10-31
473	2023-11-08	313,227,800	0	15.3172	2,044,947,350	2023-10-31
474	2023-11-07	313,227,800	0	15.3172	2,044,947,350	2023-10-31
475	2023-11-06	313,227,800	190,000	15.3172	2,044,947,350	2023-10-31
476	2023-11-03	313,037,800	-10,000	15.3079	2,044,947,350	2023-10-31
477	2023-11-02	313,047,800	-140,000	15.3084	2,044,947,350	2023-10-31
478	2023-11-01	313,187,800	0	15.3152	2,044,947,350	2023-10-31
479	2023-10-31	313,187,800	0	15.3152	2,044,947,350	2023-10-31
480	2023-10-30	313,187,800	0	15.3152	2,044,947,350	2023-09-30
481	2023-10-27	313,187,800	0	15.3152	2,044,947,350	2023-09-30
482	2023-10-26	313,187,800	550,000	15.3152	2,044,947,350	2023-09-30
483	2023-10-25	312,637,800	0	15.2883	2,044,947,350	2023-09-30
484	2023-10-24	312,637,800	0	15.2883	2,044,947,350	2023-09-30
485	2023-10-20	312,637,800	0	15.2883	2,044,947,350	2023-09-30
486	2023-10-19	312,637,800	0	15.2883	2,044,947,350	2023-09-30
487	2023-10-18	312,637,800	0	15.2883	2,044,947,350	2023-09-30
488	2023-10-17	312,637,800	0	15.2883	2,044,947,350	2023-09-30
489	2023-10-16	312,637,800	-70,000	15.2883	2,044,947,350	2023-09-30
490	2023-10-13	312,707,800	0	15.2917	2,044,947,350	2023-09-30
491	2023-10-12	312,707,800	0	15.2917	2,044,947,350	2023-09-30
492	2023-10-11	312,707,800	0	15.2917	2,044,947,350	2023-09-30
493	2023-10-10	312,707,800	0	15.2917	2,044,947,350	2023-09-30
494	2023-10-09	312,707,800	0	15.2917	2,044,947,350	2023-09-30
495	2023-10-06	312,707,800	10,000	15.2917	2,044,947,350	2023-09-30
496	2023-10-05	312,697,800	-10,000	15.2912	2,044,947,350	2023-09-30
497	2023-10-04	312,707,800	-40,000	15.2917	2,044,947,350	2023-09-30
498	2023-10-03	312,747,800	0	15.2937	2,044,947,350	2023-09-30
499	2023-09-29	312,747,800	0	15.2937	2,044,947,350	2023-08-31
500	2023-09-28	312,747,800	-150,000	15.2937	2,044,947,350	2023-08-31
501	2023-09-27	312,897,800	-890,000	15.3010	2,044,947,350	2023-08-31
502	2023-09-26	313,787,800	10,000	15.3445	2,044,947,350	2023-08-31
503	2023-09-25	313,777,800	-10,000	15.3441	2,044,947,350	2023-08-31
504	2023-09-22	313,787,800	0	15.3445	2,044,947,350	2023-08-31
505	2023-09-21	313,787,800	920,000	15.3445	2,044,947,350	2023-08-31
506	2023-09-20	312,867,800	70,000	15.2996	2,044,947,350	2023-08-31
507	2023-09-19	312,797,800	-110,000	15.2961	2,044,947,350	2023-08-31
508	2023-09-18	312,907,800	-460,000	15.3015	2,044,947,350	2023-08-31
509	2023-09-15	313,367,800	-40,000	15.3240	2,044,947,350	2023-08-31
510	2023-09-14	313,407,800	100,000	15.3260	2,044,947,350	2023-08-31
511	2023-09-13	313,307,800	20,000	15.3211	2,044,947,350	2023-08-31
512	2023-09-12	313,287,800	160,000	15.3201	2,044,947,350	2023-08-31
513	2023-09-11	313,127,800	-670,000	15.3123	2,044,947,350	2023-08-31
514	2023-09-07	313,797,800	-4,030,000	15.3450	2,044,947,350	2023-08-31
515	2023-09-06	317,827,800	10,000	15.5421	2,044,947,350	2023-08-31
516	2023-09-05	317,817,800	220,000	15.5416	2,044,947,350	2023-08-31
517	2023-09-04	317,597,800	40,000	15.5309	2,044,947,350	2023-08-31
518	2023-08-31	317,557,800	-270,000	15.5289	2,044,947,350	2023-08-31
519	2023-08-30	317,827,800	-710,000	15.5421	2,044,947,350	2023-07-31
520	2023-08-29	318,537,800	10,000	15.5768	2,044,947,350	2023-07-31
521	2023-08-28	318,527,800	30,000	15.5763	2,044,947,350	2023-07-31
522	2023-08-25	318,497,800	0	15.5749	2,044,947,350	2023-07-31
523	2023-08-24	318,497,800	400,000	15.5749	2,044,947,350	2023-07-31
524	2023-08-23	318,097,800	0	15.5553	2,044,947,350	2023-07-31
525	2023-08-22	318,097,800	-10,000	15.5553	2,044,947,350	2023-07-31
526	2023-08-21	318,107,800	-40,000	15.5558	2,044,947,350	2023-07-31
527	2023-08-18	318,147,800	0	15.5578	2,044,947,350	2023-07-31
528	2023-08-17	318,147,800	1,370,000	15.5578	2,044,947,350	2023-07-31
529	2023-08-16	316,777,800	10,000	15.4908	2,044,947,350	2023-07-31
530	2023-08-15	316,767,800	110,000	15.4903	2,044,947,350	2023-07-31
531	2023-08-14	316,657,800	290,000	15.4849	2,044,947,350	2023-07-31
532	2023-08-11	316,367,800	0	15.4707	2,044,947,350	2023-07-31
533	2023-08-10	316,367,800	130,000	15.4707	2,044,947,350	2023-07-31
534	2023-08-09	316,237,800	30,000	15.4643	2,044,947,350	2023-07-31
535	2023-08-08	316,207,800	0	15.4629	2,044,947,350	2023-07-31
536	2023-08-07	316,207,800	-190,000	15.4629	2,044,947,350	2023-07-31
537	2023-08-04	316,397,800	-10,000	15.4722	2,044,947,350	2023-07-31
538	2023-08-03	316,407,800	20,000	15.4727	2,044,947,350	2023-07-31
539	2023-08-02	316,387,800	0	15.4717	2,044,947,350	2023-07-31
540	2023-08-01	316,387,800	330,000	15.4717	2,044,947,350	2023-07-31
541	2023-07-31	316,057,800	-40,000	15.4555	2,044,947,350	2023-07-31
542	2023-07-28	316,097,800	-130,000	15.4575	2,044,947,350	2023-06-30
543	2023-07-27	316,227,800	-50,000	15.4639	2,044,947,350	2023-06-30
544	2023-07-26	316,277,800	-90,000	15.4663	2,044,947,350	2023-06-30
545	2023-07-25	316,367,800	0	15.4707	2,044,947,350	2023-06-30
546	2023-07-24	316,367,800	0	15.4707	2,044,947,350	2023-06-30
547	2023-07-21	316,367,800	0	15.4707	2,044,947,350	2023-06-30
548	2023-07-20	316,367,800	-100,000	15.4707	2,044,947,350	2023-06-30
549	2023-07-19	316,467,800	-600,000	15.4756	2,044,947,350	2023-06-30
550	2023-07-18	317,067,800	-30,000	15.5049	2,044,947,350	2023-06-30
551	2023-07-14	317,097,800	-40,000	15.5064	2,044,947,350	2023-06-30
552	2023-07-13	317,137,800	-210,000	15.5084	2,044,947,350	2023-06-30
553	2023-07-12	317,347,800	0	15.5186	2,044,947,350	2023-06-30
554	2023-07-11	317,347,800	-500,000	15.5186	2,044,947,350	2023-06-30
555	2023-07-10	317,847,800	-150,000	15.5431	2,044,947,350	2023-06-30
556	2023-07-07	317,997,800	0	15.5504	2,044,947,350	2023-06-30
557	2023-07-06	317,997,800	0	15.5504	2,044,947,350	2023-06-30
558	2023-07-05	317,997,800	280,000	15.5504	2,044,947,350	2023-06-30
559	2023-07-04	317,717,800	80,000	15.5367	2,044,947,350	2023-06-30
560	2023-07-03	317,637,800	490,000	15.5328	2,044,947,350	2023-06-30
561	2023-06-30	317,147,800	20,000	15.5088	2,044,947,350	2023-06-30
562	2023-06-29	317,127,800	0	15.5079	2,044,947,350	2023-05-31
563	2023-06-28	317,127,800	800,000	15.5079	2,044,947,350	2023-05-31
564	2023-06-27	316,327,800	-230,000	15.4688	2,044,947,350	2023-05-31
565	2023-06-26	316,557,800	0	15.4800	2,044,947,350	2023-05-31
566	2023-06-23	316,557,800	0	15.4800	2,044,947,350	2023-05-31
567	2023-06-21	316,557,800	-810,000	15.4800	2,044,947,350	2023-05-31
568	2023-06-20	317,367,800	60,000	15.5196	2,044,947,350	2023-05-31
569	2023-06-19	317,307,800	240,000	15.5167	2,044,947,350	2023-05-31
570	2023-06-16	317,067,800	170,000	15.5049	2,044,947,350	2023-05-31
571	2023-06-15	316,897,800	-40,000	15.4966	2,044,947,350	2023-05-31
572	2023-06-14	316,937,800	440,000	15.4986	2,044,947,350	2023-05-31
573	2023-06-13	316,497,800	100,000	15.4771	2,044,947,350	2023-05-31
574	2023-06-12	316,397,800	0	15.4722	2,044,947,350	2023-05-31
575	2023-06-09	316,397,800	0	15.4722	2,044,947,350	2023-05-31
576	2023-06-08	316,397,800	0	15.4722	2,044,947,350	2023-05-31
577	2023-06-07	316,397,800	-30,000	15.4722	2,044,947,350	2023-05-31
578	2023-06-06	316,427,800	0	15.4736	2,044,947,350	2023-05-31
579	2023-06-05	316,427,800	0	15.4736	2,044,947,350	2023-05-31
580	2023-06-02	316,427,800	-420,000	15.4736	2,044,947,350	2023-05-31
581	2023-06-01	316,847,800	0	15.4942	2,044,947,350	2023-05-31
582	2023-05-31	316,847,800	30,000	15.4942	2,044,947,350	2023-05-31
583	2023-05-30	316,817,800	-100,000	15.4927	2,044,947,350	2023-04-30
584	2023-05-29	316,917,800	0	15.4976	2,044,947,350	2023-04-30
585	2023-05-25	316,917,800	-300,000	15.4976	2,044,947,350	2023-04-30
586	2023-05-24	317,217,800	-330,000	15.5123	2,044,947,350	2023-04-30
587	2023-05-23	317,547,800	0	15.5284	2,044,947,350	2023-04-30
588	2023-05-22	317,547,800	0	15.5284	2,044,947,350	2023-04-30
589	2023-05-19	317,547,800	60,000	15.5284	2,044,947,350	2023-04-30
590	2023-05-18	317,487,800	40,000	15.5255	2,044,947,350	2023-04-30
591	2023-05-17	317,447,800	-150,000	15.5235	2,044,947,350	2023-04-30
592	2023-05-16	317,597,800	0	15.5309	2,044,947,350	2023-04-30
593	2023-05-15	317,597,800	0	15.5309	2,044,947,350	2023-04-30
594	2023-05-12	317,597,800	0	15.5309	2,044,947,350	2023-04-30
595	2023-05-11	317,597,800	0	15.5309	2,044,947,350	2023-04-30
596	2023-05-10	317,597,800	0	15.5309	2,044,947,350	2023-04-30
597	2023-05-09	317,597,800	0	15.5309	2,044,947,350	2023-04-30
598	2023-05-08	317,597,800	0	15.5309	2,044,947,350	2023-04-30
599	2023-05-05	317,597,800	-10,000	15.5309	2,044,947,350	2023-04-30
600	2023-05-04	317,607,800	-460,000	15.5313	2,044,947,350	2023-04-30
601	2023-05-03	318,067,800	-170,000	15.5538	2,044,947,350	2023-04-30
602	2023-05-02	318,237,800	20,000	15.5622	2,044,947,350	2023-04-30
603	2023-04-28	318,217,800	50,000	15.5612	2,044,947,350	2023-03-31
604	2023-04-27	318,167,800	40,000	15.5587	2,044,947,350	2023-03-31
605	2023-04-26	318,127,800	30,000	15.5568	2,044,947,350	2023-03-31
606	2023-04-25	318,097,800	340,000	15.5553	2,044,947,350	2023-03-31
607	2023-04-24	317,757,800	0	15.5387	2,044,947,350	2023-03-31
608	2023-04-21	317,757,800	40,000	15.5387	2,044,947,350	2023-03-31
609	2023-04-20	317,717,800	-40,000	15.5367	2,044,947,350	2023-03-31
610	2023-04-19	317,757,800	20,000	15.5387	2,044,947,350	2023-03-31
611	2023-04-18	317,737,800	0	15.5377	2,044,947,350	2023-03-31
612	2023-04-17	317,737,800	20,000	15.5377	2,044,947,350	2023-03-31
613	2023-04-14	317,717,800	-90,000	15.5367	2,044,947,350	2023-03-31
614	2023-04-13	317,807,800	10,000	15.5411	2,044,947,350	2023-03-31
615	2023-04-12	317,797,800	60,000	15.5406	2,044,947,350	2023-03-31
616	2023-04-11	317,737,800	-40,000	15.5377	2,044,947,350	2023-03-31
617	2023-04-06	317,777,800	680,000	15.5397	2,044,947,350	2023-03-31
618	2023-04-04	317,097,800	0	15.5064	2,044,947,350	2023-03-31
619	2023-04-03	317,097,800	0	15.5064	2,044,947,350	2023-03-31
620	2023-03-31	317,097,800	20,000	15.5064	2,044,947,350	2023-03-31
621	2023-03-30	317,077,800	-60,000	15.5054	2,044,947,350	2023-02-28
622	2023-03-29	317,137,800	70,000	15.5084	2,044,947,350	2023-02-28
623	2023-03-28	317,067,800	80,000	15.5049	2,044,947,350	2023-02-28
624	2023-03-27	316,987,800	10,000	15.5010	2,044,947,350	2023-02-28
625	2023-03-24	316,977,800	0	15.5005	2,044,947,350	2023-02-28
626	2023-03-23	316,977,800	270,000	15.5005	2,044,947,350	2023-02-28
627	2023-03-22	316,707,800	10,000	15.4873	2,044,947,350	2023-02-28
628	2023-03-21	316,697,800	30,000	15.4868	2,044,947,350	2023-02-28
629	2023-03-20	316,667,800	-10,000	15.4854	2,044,947,350	2023-02-28
630	2023-03-17	316,677,800	0	15.4859	2,044,947,350	2023-02-28
631	2023-03-16	316,677,800	-80,000	15.4859	2,044,947,350	2023-02-28
632	2023-03-15	316,757,800	-70,000	15.4898	2,044,947,350	2023-02-28
633	2023-03-14	316,827,800	0	15.4932	2,044,947,350	2023-02-28
634	2023-03-13	316,827,800	-130,000	15.4932	2,044,947,350	2023-02-28
635	2023-03-10	316,957,800	60,000	15.4996	2,044,947,350	2023-02-28
636	2023-03-09	316,897,800	0	15.4966	2,044,947,350	2023-02-28
637	2023-03-08	316,897,800	60,000	15.4966	2,044,947,350	2023-02-28
638	2023-03-07	316,837,800	0	15.4937	2,044,947,350	2023-02-28
639	2023-03-06	316,837,800	180,000	15.4937	2,044,947,350	2023-02-28
640	2023-03-03	316,657,800	-20,000	15.4849	2,044,947,350	2023-02-28
641	2023-03-02	316,677,800	0	15.4859	2,044,947,350	2023-02-28
642	2023-03-01	316,677,800	190,000	15.4859	2,044,947,350	2023-02-28
643	2023-02-28	316,487,800	160,000	15.4766	2,044,947,350	2023-02-28
644	2023-02-27	316,327,800	10,000	15.4688	2,044,947,350	2023-01-31
645	2023-02-24	316,317,800	0	15.4683	2,044,947,350	2023-01-31
646	2023-02-23	316,317,800	200,000	15.4683	2,044,947,350	2023-01-31
647	2023-02-22	316,117,800	0	15.4585	2,044,947,350	2023-01-31
648	2023-02-21	316,117,800	20,000	15.4585	2,044,947,350	2023-01-31
649	2023-02-20	316,097,800	-100,000	15.4575	2,044,947,350	2023-01-31
650	2023-02-17	316,197,800	-10,000	15.4624	2,044,947,350	2023-01-31
651	2023-02-16	316,207,800	-40,000	15.4629	2,044,947,350	2023-01-31
652	2023-02-15	316,247,800	420,000	15.4648	2,044,947,350	2023-01-31
653	2023-02-14	315,827,800	-60,000	15.4443	2,044,947,350	2023-01-31
654	2023-02-13	315,887,800	-60,000	15.4472	2,044,947,350	2023-01-31
655	2023-02-10	315,947,800	-160,000	15.4502	2,044,947,350	2023-01-31
656	2023-02-09	316,107,800	-10,000	15.4580	2,044,947,350	2023-01-31
657	2023-02-08	316,117,800	110,000	15.4585	2,044,947,350	2023-01-31
658	2023-02-07	316,007,800	70,000	15.4531	2,044,947,350	2023-01-31
659	2023-02-06	315,937,800	150,000	15.4497	2,044,947,350	2023-01-31
660	2023-02-03	315,787,800	-820,000	15.4423	2,044,947,350	2023-01-31
661	2023-02-02	316,607,800	170,000	15.4824	2,044,947,350	2023-01-31
662	2023-02-01	316,437,800	10,000	15.4741	2,044,947,350	2023-01-31
663	2023-01-31	316,427,800	230,000	15.4736	2,044,947,350	2023-01-31
664	2023-01-30	316,197,800	240,000	15.4624	2,044,947,350	2022-12-31
665	2023-01-27	315,957,800	520,000	15.4507	2,044,947,350	2022-12-31
666	2023-01-26	315,437,800	70,000	15.4252	2,044,947,350	2022-12-31
667	2023-01-20	315,367,800	10,000	15.4218	2,044,947,350	2022-12-31
668	2023-01-19	315,357,800	-190,000	15.4213	2,044,947,350	2022-12-31
669	2023-01-18	315,547,800	0	15.4306	2,044,947,350	2022-12-31
670	2023-01-17	315,547,800	0	15.4306	2,044,947,350	2022-12-31
671	2023-01-16	315,547,800	80,000	15.4306	2,044,947,350	2022-12-31
672	2023-01-13	315,467,800	40,000	15.4267	2,044,947,350	2022-12-31
673	2023-01-12	315,427,800	0	15.4247	2,044,947,350	2022-12-31
674	2023-01-11	315,427,800	90,000	15.4247	2,044,947,350	2022-12-31
675	2023-01-10	315,337,800	100,000	15.4203	2,044,947,350	2022-12-31
676	2023-01-09	315,237,800	20,000	15.4154	2,044,947,350	2022-12-31
677	2023-01-06	315,217,800	390,000	15.4145	2,044,947,350	2022-12-31
678	2023-01-05	314,827,800	230,000	15.3954	2,044,947,350	2022-12-31
679	2023-01-04	314,597,800	0	15.3842	2,044,947,350	2022-12-31
680	2023-01-03	314,597,800	0	15.3842	2,044,947,350	2022-12-31
681	2022-12-30	314,597,800	0	15.3842	2,044,947,350	2022-11-30
682	2022-12-29	314,597,800	10,000	15.3842	2,044,947,350	2022-11-30
683	2022-12-28	314,587,800	290,000	15.3837	2,044,947,350	2022-11-30
684	2022-12-23	314,297,800	30,000	15.3695	2,044,947,350	2022-11-30
685	2022-12-22	314,267,800	0	15.3680	2,044,947,350	2022-11-30
686	2022-12-21	314,267,800	0	15.3680	2,044,947,350	2022-11-30
687	2022-12-20	314,267,800	0	15.3680	2,044,947,350	2022-11-30
688	2022-12-19	314,267,800	10,000	15.3680	2,044,947,350	2022-11-30
689	2022-12-16	314,257,800	200,000	15.3675	2,044,947,350	2022-11-30
690	2022-12-15	314,057,800	0	15.3577	2,044,947,350	2022-11-30
691	2022-12-14	314,057,800	80,000	15.3577	2,044,947,350	2022-11-30
692	2022-12-13	313,977,800	130,000	15.3538	2,044,947,350	2022-11-30
693	2022-12-12	313,847,800	-10,000	15.3475	2,044,947,350	2022-11-30
694	2022-12-09	313,857,800	420,000	15.3480	2,044,947,350	2022-11-30
695	2022-12-08	313,437,800	50,000	15.3274	2,044,947,350	2022-11-30
696	2022-12-07	313,387,800	220,000	15.3250	2,044,947,350	2022-11-30
697	2022-12-06	313,167,800	-70,000	15.3142	2,044,947,350	2022-11-30
698	2022-12-05	313,237,800	-250,000	15.3176	2,044,947,350	2022-11-30
699	2022-12-02	313,487,800	0	15.3299	2,044,947,350	2022-11-30
700	2022-12-01	313,487,800	0	15.3299	2,044,947,350	2022-11-30
701	2022-11-30	313,487,800	-130,000	15.3299	2,044,947,350	2022-11-30
702	2022-11-29	313,617,800	-300,000	15.3362	2,044,947,350	2022-10-31
703	2022-11-28	313,917,800	20,000	15.3509	2,044,947,350	2022-10-31
704	2022-11-25	313,897,800	-20,000	15.3499	2,044,947,350	2022-10-31
705	2022-11-24	313,917,800	-100,000	15.3509	2,044,947,350	2022-10-31
706	2022-11-23	314,017,800	10,000	15.3558	2,044,947,350	2022-10-31
707	2022-11-22	314,007,800	0	15.3553	2,044,947,350	2022-10-31
708	2022-11-21	314,007,800	0	15.3553	2,044,947,350	2022-10-31
709	2022-11-18	314,007,800	20,000	15.3553	2,044,947,350	2022-10-31
710	2022-11-17	313,987,800	160,000	15.3543	2,044,947,350	2022-10-31
711	2022-11-16	313,827,800	70,000	15.3465	2,044,947,350	2022-10-31
712	2022-11-15	313,757,800	2,540,000	15.3431	2,044,947,350	2022-10-31
713	2022-11-14	311,217,800	10,000	15.2189	2,044,947,350	2022-10-31
714	2022-11-11	311,207,800	1,570,000	15.2184	2,044,947,350	2022-10-31
715	2022-11-10	309,637,800	-40,000	15.1416	2,044,947,350	2022-10-31
716	2022-11-09	309,677,800	-190,000	15.1436	2,044,947,350	2022-10-31
717	2022-11-08	309,867,800	20,000	15.1528	2,044,947,350	2022-10-31
718	2022-11-07	309,847,800	60,000	15.1519	2,044,947,350	2022-10-31
719	2022-11-04	309,787,800	-270,000	15.1489	2,044,947,350	2022-10-31
720	2022-11-03	310,057,800	0	15.1621	2,044,947,350	2022-10-31
721	2022-11-02	310,057,800	-540,000	15.1621	2,044,947,350	2022-10-31
722	2022-11-01	310,597,800	-20,000	15.1885	2,044,947,350	2022-10-31
723	2022-10-31	310,617,800	0	15.1895	2,044,947,350	2022-10-31
724	2022-10-28	310,617,800	0	15.1895	2,044,947,350	2022-09-30
725	2022-10-27	310,617,800	10,000	15.1895	2,044,947,350	2022-09-30
726	2022-10-26	310,607,800	50,000	15.1890	2,044,947,350	2022-09-30
727	2022-10-25	310,557,800	10,000	15.1866	2,044,947,350	2022-09-30
728	2022-10-24	310,547,800	0	15.1861	2,044,947,350	2022-09-30
729	2022-10-21	310,547,800	20,000	15.1861	2,044,947,350	2022-09-30
730	2022-10-20	310,527,800	0	15.1851	2,044,947,350	2022-09-30
731	2022-10-19	310,527,800	-140,000	15.1851	2,044,947,350	2022-09-30
732	2022-10-18	310,667,800	-170,000	15.1920	2,044,947,350	2022-09-30
733	2022-10-17	310,837,800	-1,300,000	15.2003	2,044,947,350	2022-09-30
734	2022-10-14	312,137,800	100,000	15.2639	2,044,947,350	2022-09-30
735	2022-10-13	312,037,800	410,000	15.2590	2,044,947,350	2022-09-30
736	2022-10-12	311,627,800	550,000	15.2389	2,044,947,350	2022-09-30
737	2022-10-11	311,077,800	0	15.2120	2,044,947,350	2022-09-30
738	2022-10-10	311,077,800	550,000	15.2120	2,044,947,350	2022-09-30
739	2022-10-07	310,527,800	-20,000	15.1851	2,044,947,350	2022-09-30
740	2022-10-06	310,547,800	60,000	15.1861	2,044,947,350	2022-09-30
741	2022-10-05	310,487,800	0	15.1832	2,044,947,350	2022-09-30
742	2022-10-03	310,487,800	-20,000	15.1832	2,044,947,350	2022-09-30
743	2022-09-30	310,507,800	-2,010,000	15.1841	2,044,947,350	2022-09-30
744	2022-09-29	312,517,800	-1,340,000	15.2824	2,044,947,350	2022-08-31
745	2022-09-28	313,857,800	-20,000	15.3480	2,044,947,350	2022-08-31
746	2022-09-27	313,877,800	870,000	15.3489	2,044,947,350	2022-08-31
747	2022-09-26	313,007,800	0	15.3064	2,044,947,350	2022-08-31
748	2022-09-23	313,007,800	-10,000	15.3064	2,044,947,350	2022-08-31
749	2022-09-22	313,017,800	10,000	15.3069	2,044,947,350	2022-08-31
750	2022-09-21	313,007,800	50,000	15.3064	2,044,947,350	2022-08-31
751	2022-09-20	312,957,800	0	15.3040	2,044,947,350	2022-08-31
752	2022-09-19	312,957,800	0	15.3040	2,044,947,350	2022-08-31
753	2022-09-16	312,957,800	-290,000	15.3040	2,044,947,350	2022-08-31
754	2022-09-15	313,247,800	0	15.3181	2,044,947,350	2022-08-31
755	2022-09-14	313,247,800	-30,000	15.3181	2,044,947,350	2022-08-31
756	2022-09-13	313,277,800	0	15.3196	2,044,947,350	2022-08-31
757	2022-09-09	313,277,800	120,000	15.3196	2,044,947,350	2022-08-31
758	2022-09-08	313,157,800	0	15.3137	2,044,947,350	2022-08-31
759	2022-09-07	313,157,800	110,000	15.3137	2,044,947,350	2022-08-31
760	2022-09-06	313,047,800	0	15.3084	2,044,947,350	2022-08-31
761	2022-09-05	313,047,800	0	15.3084	2,044,947,350	2022-08-31
762	2022-09-02	313,047,800	0	15.3084	2,044,947,350	2022-08-31
763	2022-09-01	313,047,800	20,000	15.3084	2,044,947,350	2022-08-31
764	2022-08-31	313,027,800	190,000	15.3074	2,044,947,350	2022-08-31
765	2022-08-30	312,837,800	0	15.2981	2,044,947,350	2022-07-31
766	2022-08-29	312,837,800	0	15.2981	2,044,947,350	2022-07-31
767	2022-08-26	312,837,800	-110,000	15.2981	2,044,947,350	2022-07-31
768	2022-08-25	312,947,800	10,000	15.3035	2,044,947,350	2022-07-31
769	2022-08-24	312,937,800	90,000	15.3030	2,044,947,350	2022-07-31
770	2022-08-23	312,847,800	0	15.2986	2,044,947,350	2022-07-31
771	2022-08-22	312,847,800	-180,000	15.2986	2,044,947,350	2022-07-31
772	2022-08-19	313,027,800	240,000	15.3074	2,044,947,350	2022-07-31
773	2022-08-18	312,787,800	0	15.2956	2,044,947,350	2022-07-31
774	2022-08-17	312,787,800	30,000	15.2956	2,044,947,350	2022-07-31
775	2022-08-16	312,757,800	60,000	15.2942	2,044,947,350	2022-07-31
776	2022-08-15	312,697,800	0	15.2912	2,044,947,350	2022-07-31
777	2022-08-12	312,697,800	0	15.2912	2,044,947,350	2022-07-31
778	2022-08-11	312,697,800	0	15.2912	2,044,947,350	2022-07-31
779	2022-08-10	312,697,800	0	15.2912	2,044,947,350	2022-07-31
780	2022-08-09	312,697,800	60,000	15.2912	2,044,947,350	2022-07-31
781	2022-08-08	312,637,800	10,000	15.2883	2,044,947,350	2022-07-31
782	2022-08-05	312,627,800	0	15.2878	2,044,947,350	2022-07-31
783	2022-08-04	312,627,800	400,000	15.2878	2,044,947,350	2022-07-31
784	2022-08-03	312,227,800	20,000	15.2683	2,044,947,350	2022-07-31
785	2022-08-02	312,207,800	0	15.2673	2,044,947,350	2022-07-31
786	2022-08-01	312,207,800	10,000	15.2673	2,044,947,350	2022-07-31
787	2022-07-29	312,197,800	20,000	15.2668	2,044,947,350	2022-06-30
788	2022-07-28	312,177,800	0	15.2658	2,044,947,350	2022-06-30
789	2022-07-27	312,177,800	-200,000	15.2658	2,044,947,350	2022-06-30
790	2022-07-26	312,377,800	-290,000	15.2756	2,044,947,350	2022-06-30
791	2022-07-25	312,667,800	-60,000	15.2898	2,044,947,350	2022-06-30
792	2022-07-22	312,727,800	20,000	15.2927	2,044,947,350	2022-06-30
793	2022-07-21	312,707,800	-250,000	15.2917	2,044,947,350	2022-06-30
794	2022-07-20	312,957,800	-490,000	15.3040	2,044,947,350	2022-06-30
795	2022-07-19	313,447,800	0	15.3279	2,044,947,350	2022-06-30
796	2022-07-18	313,447,800	-50,000	15.3279	2,044,947,350	2022-06-30
797	2022-07-15	313,497,800	-270,000	15.3304	2,044,947,350	2022-06-30
798	2022-07-14	313,767,800	-20,000	15.3436	2,044,947,350	2022-06-30
799	2022-07-13	313,787,800	-110,000	15.3445	2,044,947,350	2022-06-30
800	2022-07-12	313,897,800	-20,000	15.3499	2,044,947,350	2022-06-30
801	2022-07-11	313,917,800	10,000	15.3509	2,044,947,350	2022-06-30
802	2022-07-08	313,907,800	-120,000	15.3504	2,044,947,350	2022-06-30
803	2022-07-07	314,027,800	-350,000	15.3563	2,044,947,350	2022-06-30
804	2022-07-06	314,377,800	-170,000	15.3734	2,044,947,350	2022-06-30
805	2022-07-05	314,547,800	-900,000	15.3817	2,044,947,350	2022-06-30
806	2022-07-04	315,447,800	-60,000	15.4257	2,044,947,350	2022-06-30
807	2022-06-30	315,507,800	290,000	15.4287	2,044,947,350	2022-06-30
808	2022-06-29	315,217,800	140,000	15.4145	2,044,947,350	2022-05-31
809	2022-06-28	315,077,800	10,000	15.4076	2,044,947,350	2022-05-31
810	2022-06-27	315,067,800	340,000	15.4071	2,044,947,350	2022-05-31
811	2022-06-24	314,727,800	-150,000	15.3905	2,044,947,350	2022-05-31
812	2022-06-23	314,877,800	0	15.3978	2,044,947,350	2022-05-31
813	2022-06-22	314,877,800	20,000	15.3978	2,044,947,350	2022-05-31
814	2022-06-21	314,857,800	0	15.3969	2,044,947,350	2022-05-31
815	2022-06-20	314,857,800	-150,000	15.3969	2,044,947,350	2022-05-31
816	2022-06-17	315,007,800	-40,000	15.4042	2,044,947,350	2022-05-31
817	2022-06-16	315,047,800	0	15.4062	2,044,947,350	2022-05-31
818	2022-06-15	315,047,800	0	15.4062	2,044,947,350	2022-05-31
819	2022-06-14	315,047,800	420,000	15.4062	2,044,947,350	2022-05-31
820	2022-06-13	314,627,800	80,000	15.3856	2,044,947,350	2022-05-31
821	2022-06-10	314,547,800	210,000	15.3817	2,044,947,350	2022-05-31
822	2022-06-09	314,337,800	20,000	15.3714	2,044,947,350	2022-05-31
823	2022-06-08	314,317,800	10,000	15.3705	2,044,947,350	2022-05-31
824	2022-06-07	314,307,800	0	15.3700	2,044,947,350	2022-05-31
825	2022-06-06	314,307,800	0	15.3700	2,044,947,350	2022-05-31
826	2022-06-02	314,307,800	-10,000	15.3700	2,044,947,350	2022-05-31
827	2022-06-01	314,317,800	160,000	15.3705	2,044,947,350	2022-05-31
828	2022-05-31	314,157,800	100,000	15.3626	2,044,947,350	2022-05-31
829	2022-05-30	314,057,800	110,000	15.3577	2,044,947,350	2022-04-30
830	2022-05-27	313,947,800	170,000	15.3524	2,044,947,350	2022-04-30
831	2022-05-26	313,777,800	170,000	15.3441	2,044,947,350	2022-04-30
832	2022-05-25	313,607,800	80,000	15.3357	2,044,947,350	2022-04-30
833	2022-05-24	313,527,800	60,000	15.3318	2,044,947,350	2022-04-30
834	2022-05-23	313,467,800	110,000	15.3289	2,044,947,350	2022-04-30
835	2022-05-20	313,357,800	0	15.3235	2,044,947,350	2022-04-30
836	2022-05-19	313,357,800	250,000	15.3235	2,044,947,350	2022-04-30
837	2022-05-18	313,107,800	900,000	15.3113	2,044,947,350	2022-04-30
838	2022-05-17	312,207,800	-500,000	15.2673	2,044,947,350	2022-04-30
839	2022-05-16	312,707,800	-360,000	15.2917	2,044,947,350	2022-04-30
840	2022-05-13	313,067,800	-160,000	15.3093	2,044,947,350	2022-04-30
841	2022-05-12	313,227,800	-170,000	15.3172	2,044,947,350	2022-04-30
842	2022-05-11	313,397,800	-970,000	15.3255	2,044,947,350	2022-04-30
843	2022-05-10	314,367,800	-20,000	15.3729	2,044,947,350	2022-04-30
844	2022-05-06	314,387,800	0	15.3739	2,044,947,350	2022-04-30
845	2022-05-05	314,387,800	0	15.3739	2,044,947,350	2022-04-30
846	2022-05-04	314,387,800	30,000	15.3739	2,044,947,350	2022-04-30
847	2022-05-03	314,357,800	-30,000	15.3724	2,044,947,350	2022-04-30
848	2022-04-29	314,387,800	-40,000	15.3739	2,044,947,350	2022-04-26
849	2022-04-28	314,427,800	30,000	15.3758	2,044,947,350	2022-04-26
850	2022-04-27	314,397,800	-1,070,000	15.3744	2,044,947,350	2022-04-26
851	2022-04-26	315,467,800	42,447,350	15.4267	2,044,947,350	2022-04-26
852	2022-04-25	273,020,450	-80,000	13.6510	2,000,000,000	2022-03-31
853	2022-04-22	273,100,450	-200,000	13.6550	2,000,000,000	2022-03-31
854	2022-04-21	273,300,450	-20,000	13.6650	2,000,000,000	2022-03-31
855	2022-04-20	273,320,450	0	13.6660	2,000,000,000	2022-03-31
856	2022-04-19	273,320,450	-20,000	13.6660	2,000,000,000	2022-03-31
857	2022-04-14	273,340,450	-120,000	13.6670	2,000,000,000	2022-03-31
858	2022-04-13	273,460,450	-80,000	13.6730	2,000,000,000	2022-03-31
859	2022-04-12	273,540,450	10,000	13.6770	2,000,000,000	2022-03-31
860	2022-04-11	273,530,450	70,000	13.6765	2,000,000,000	2022-03-31
861	2022-04-08	273,460,450	-150,000	13.6730	2,000,000,000	2022-03-31
862	2022-04-07	273,610,450	-340,000	13.6805	2,000,000,000	2022-03-31
863	2022-04-06	273,950,450	0	13.6975	2,000,000,000	2022-03-31
864	2022-04-04	273,950,450	-270,000	13.6975	2,000,000,000	2022-03-31
865	2022-04-01	274,220,450	360,000	13.7110	2,000,000,000	2022-03-31
866	2022-03-31	273,860,450	40,000	13.6930	2,000,000,000	2022-03-31
867	2022-03-30	273,820,450	-60,000	13.6910	2,000,000,000	2022-02-28
868	2022-03-29	273,880,450	-40,000	13.6940	2,000,000,000	2022-02-28
869	2022-03-28	273,920,450	-300,000	13.6960	2,000,000,000	2022-02-28
870	2022-03-25	274,220,450	-130,000	13.7110	2,000,000,000	2022-02-28
871	2022-03-24	274,350,450	490,000	13.7175	2,000,000,000	2022-02-28
872	2022-03-23	273,860,450	-730,000	13.6930	2,000,000,000	2022-02-28
873	2022-03-22	274,590,450	-60,000	13.7295	2,000,000,000	2022-02-28
874	2022-03-21	274,650,450	190,000	13.7325	2,000,000,000	2022-02-28
875	2022-03-18	274,460,450	-150,000	13.7230	2,000,000,000	2022-02-28
876	2022-03-17	274,610,450	-1,350,000	13.7305	2,000,000,000	2022-02-28
877	2022-03-16	275,960,450	130,000	13.7980	2,000,000,000	2022-02-28
878	2022-03-15	275,830,450	10,000	13.7915	2,000,000,000	2022-02-28
879	2022-03-14	275,820,450	-20,000	13.7910	2,000,000,000	2022-02-28
880	2022-03-11	275,840,450	120,000	13.7920	2,000,000,000	2022-02-28
881	2022-03-10	275,720,450	-730,000	13.7860	2,000,000,000	2022-02-28
882	2022-03-09	276,450,450	-250,000	13.8225	2,000,000,000	2022-02-28
883	2022-03-08	276,700,450	40,000	13.8350	2,000,000,000	2022-02-28
884	2022-03-07	276,660,450	50,000	13.8330	2,000,000,000	2022-02-28
885	2022-03-04	276,610,450	0	13.8305	2,000,000,000	2022-02-28
886	2022-03-03	276,610,450	-360,000	13.8305	2,000,000,000	2022-02-28
887	2022-03-02	276,970,450	-110,000	13.8485	2,000,000,000	2022-02-28
888	2022-03-01	277,080,450	-50,000	13.8540	2,000,000,000	2022-02-28
889	2022-02-28	277,130,450	-630,000	13.8565	2,000,000,000	2022-02-28
890	2022-02-25	277,760,450	130,000	13.8880	2,000,000,000	2022-01-31
891	2022-02-24	277,630,450	10,000	13.8815	2,000,000,000	2022-01-31
892	2022-02-23	277,620,450	360,000	13.8810	2,000,000,000	2022-01-31
893	2022-02-22	277,260,450	0	13.8630	2,000,000,000	2022-01-31
894	2022-02-21	277,260,450	120,000	13.8630	2,000,000,000	2022-01-31
895	2022-02-18	277,140,450	70,000	13.8570	2,000,000,000	2022-01-31
896	2022-02-17	277,070,450	-200,000	13.8535	2,000,000,000	2022-01-31
897	2022-02-16	277,270,450	-100,000	13.8635	2,000,000,000	2022-01-31
898	2022-02-15	277,370,450	-90,000	13.8685	2,000,000,000	2022-01-31
899	2022-02-14	277,460,450	-440,000	13.8730	2,000,000,000	2022-01-31
900	2022-02-11	277,900,450	120,000	13.8950	2,000,000,000	2022-01-31
901	2022-02-10	277,780,450	-1,550,000	13.8890	2,000,000,000	2022-01-31
902	2022-02-09	279,330,450	-560,000	13.9665	2,000,000,000	2022-01-31
903	2022-02-08	279,890,450	150,000	13.9945	2,000,000,000	2022-01-31
904	2022-02-07	279,740,450	-560,000	13.9870	2,000,000,000	2022-01-31
905	2022-02-04	280,300,450	-550,000	14.0150	2,000,000,000	2022-01-31
906	2022-01-31	280,850,450	0	14.0425	2,000,000,000	2022-01-31
907	2022-01-28	280,850,450	-340,000	14.0425	2,000,000,000	2021-12-31
908	2022-01-27	281,190,450	-40,000	14.0595	2,000,000,000	2021-12-31
909	2022-01-26	281,230,450	50,000	14.0615	2,000,000,000	2021-12-31
910	2022-01-25	281,180,450	-20,000	14.0590	2,000,000,000	2021-12-31
911	2022-01-24	281,200,450	20,000	14.0600	2,000,000,000	2021-12-31
912	2022-01-21	281,180,450	60,000	14.0590	2,000,000,000	2021-12-31
913	2022-01-20	281,120,450	-30,000	14.0560	2,000,000,000	2021-12-31
914	2022-01-19	281,150,450	170,000	14.0575	2,000,000,000	2021-12-31
915	2022-01-18	280,980,450	-100,000	14.0490	2,000,000,000	2021-12-31
916	2022-01-17	281,080,450	-110,000	14.0540	2,000,000,000	2021-12-31
917	2022-01-14	281,190,450	-110,000	14.0595	2,000,000,000	2021-12-31
918	2022-01-13	281,300,450	-190,000	14.0650	2,000,000,000	2021-12-31
919	2022-01-12	281,490,450	340,000	14.0745	2,000,000,000	2021-12-31
920	2022-01-11	281,150,450	-50,000	14.0575	2,000,000,000	2021-12-31
921	2022-01-10	281,200,450	-90,000	14.0600	2,000,000,000	2021-12-31
922	2022-01-07	281,290,450	-60,000	14.0645	2,000,000,000	2021-12-31
923	2022-01-06	281,350,450	0	14.0675	2,000,000,000	2021-12-31
924	2022-01-05	281,350,450	270,000	14.0675	2,000,000,000	2021-12-31
925	2022-01-04	281,080,450	20,000	14.0540	2,000,000,000	2021-12-31
926	2022-01-03	281,060,450	380,000	14.0530	2,000,000,000	2021-12-31
927	2021-12-31	280,680,450	0	14.0340	2,000,000,000	2021-12-31
928	2021-12-30	280,680,450	-210,000	14.0340	2,000,000,000	2021-11-30
929	2021-12-29	280,890,450	-210,000	14.0445	2,000,000,000	2021-11-30
930	2021-12-28	281,100,450	-570,000	14.0550	2,000,000,000	2021-11-30
931	2021-12-24	281,670,450	0	14.0835	2,000,000,000	2021-11-30
932	2021-12-23	281,670,450	250,000	14.0835	2,000,000,000	2021-11-30
933	2021-12-22	281,420,450	-220,000	14.0710	2,000,000,000	2021-11-30
934	2021-12-21	281,640,450	30,000	14.0820	2,000,000,000	2021-11-30
935	2021-12-20	281,610,450	0	14.0805	2,000,000,000	2021-11-30
936	2021-12-17	281,610,450	-440,000	14.0805	2,000,000,000	2021-11-30
937	2021-12-16	282,050,450	-10,000	14.1025	2,000,000,000	2021-11-30
938	2021-12-15	282,060,450	20,000	14.1030	2,000,000,000	2021-11-30
939	2021-12-14	282,040,450	-170,000	14.1020	2,000,000,000	2021-11-30
940	2021-12-13	282,210,450	70,000	14.1105	2,000,000,000	2021-11-30
941	2021-12-10	282,140,450	190,000	14.1070	2,000,000,000	2021-11-30
942	2021-12-09	281,950,450	-240,000	14.0975	2,000,000,000	2021-11-30
943	2021-12-08	282,190,450	10,000	14.1095	2,000,000,000	2021-11-30
944	2021-12-07	282,180,450	-90,000	14.1090	2,000,000,000	2021-11-30
945	2021-12-06	282,270,450	-10,000	14.1135	2,000,000,000	2021-11-30
946	2021-12-03	282,280,450	0	14.1140	2,000,000,000	2021-11-30
947	2021-12-02	282,280,450	-230,000	14.1140	2,000,000,000	2021-11-30
948	2021-12-01	282,510,450	120,000	14.1255	2,000,000,000	2021-11-30
949	2021-11-30	282,390,450	-420,000	14.1195	2,000,000,000	2021-11-30
950	2021-11-29	282,810,450	-300,000	14.1405	2,000,000,000	2021-10-31
951	2021-11-26	283,110,450	60,000	14.1555	2,000,000,000	2021-10-31
952	2021-11-25	283,050,450	-1,890,000	14.1525	2,000,000,000	2021-10-31
953	2021-11-24	284,940,450	-830,000	14.2470	2,000,000,000	2021-10-31
954	2021-11-23	285,770,450	470,000	14.2885	2,000,000,000	2021-10-31
955	2021-11-22	285,300,450	-500,000	14.2650	2,000,000,000	2021-10-31
956	2021-11-19	285,800,450	-50,000	14.2900	2,000,000,000	2021-10-31
957	2021-11-18	285,850,450	-3,060,000	14.2925	2,000,000,000	2021-10-31
958	2021-11-17	288,910,450	-260,000	14.4455	2,000,000,000	2021-10-31
959	2021-11-16	289,170,450	-190,000	14.4585	2,000,000,000	2021-10-31
960	2021-11-15	289,360,450	120,000	14.4680	2,000,000,000	2021-10-31
961	2021-11-12	289,240,450	-30,000	14.4620	2,000,000,000	2021-10-31
962	2021-11-11	289,270,450	0	14.4635	2,000,000,000	2021-10-31
963	2021-11-10	289,270,450	20,000	14.4635	2,000,000,000	2021-10-31
964	2021-11-09	289,250,450	-410,000	14.4625	2,000,000,000	2021-10-31
965	2021-11-08	289,660,450	30,000	14.4830	2,000,000,000	2021-10-31
966	2021-11-05	289,630,450	-120,000	14.4815	2,000,000,000	2021-10-31
967	2021-11-04	289,750,450	-270,000	14.4875	2,000,000,000	2021-10-31
968	2021-11-03	290,020,450	-160,000	14.5010	2,000,000,000	2021-10-31
969	2021-11-02	290,180,450	350,000	14.5090	2,000,000,000	2021-10-31
970	2021-11-01	289,830,450	250,000	14.4915	2,000,000,000	2021-10-31
971	2021-10-29	289,580,450	-870,000	14.4790	2,000,000,000	2021-09-30
972	2021-10-28	290,450,450	30,000	14.5225	2,000,000,000	2021-09-30
973	2021-10-27	290,420,450	-1,350,000	14.5210	2,000,000,000	2021-09-30
974	2021-10-26	291,770,450	500,000	14.5885	2,000,000,000	2021-09-30
975	2021-10-25	291,270,450	130,000	14.5635	2,000,000,000	2021-09-30
976	2021-10-22	291,140,450	880,000	14.5570	2,000,000,000	2021-09-30
977	2021-10-21	290,260,450	-40,000	14.5130	2,000,000,000	2021-09-30
978	2021-10-20	290,300,450	100,000	14.5150	2,000,000,000	2021-09-30
979	2021-10-19	290,200,450	-220,000	14.5100	2,000,000,000	2021-09-30
980	2021-10-18	290,420,450	-410,000	14.5210	2,000,000,000	2021-09-30
981	2021-10-15	290,830,450	150,000	14.5415	2,000,000,000	2021-09-30
982	2021-10-12	290,680,450	-10,000	14.5340	2,000,000,000	2021-09-30
983	2021-10-11	290,690,450	-580,000	14.5345	2,000,000,000	2021-09-30
984	2021-10-08	291,270,450	630,000	14.5635	2,000,000,000	2021-09-30
985	2021-10-07	290,640,450	120,000	14.5320	2,000,000,000	2021-09-30
986	2021-10-06	290,520,450	120,000	14.5260	2,000,000,000	2021-09-30
987	2021-10-05	290,400,450	40,000	14.5200	2,000,000,000	2021-09-30
988	2021-10-04	290,360,450	60,000	14.5180	2,000,000,000	2021-09-30
989	2021-09-30	290,300,450	140,000	14.5150	2,000,000,000	2021-09-30
990	2021-09-29	290,160,450	-540,000	14.5080	2,000,000,000	2021-08-31
991	2021-09-28	290,700,450	-210,000	14.5350	2,000,000,000	2021-08-31
992	2021-09-27	290,910,450	-60,000	14.5455	2,000,000,000	2021-08-31
993	2021-09-24	290,970,450	490,000	14.5485	2,000,000,000	2021-08-31
994	2021-09-23	290,480,450	760,000	14.5240	2,000,000,000	2021-08-31
995	2021-09-21	289,720,450	980,000	14.4860	2,000,000,000	2021-08-31
996	2021-09-20	288,740,450	610,000	14.4370	2,000,000,000	2021-08-31
997	2021-09-17	288,130,450	-150,000	14.4065	2,000,000,000	2021-08-31
998	2021-09-16	288,280,450	-180,000	14.4140	2,000,000,000	2021-08-31
999	2021-09-15	288,460,450	-610,000	14.4230	2,000,000,000	2021-08-31
1000	2021-09-14	289,070,450	-30,000	14.4535	2,000,000,000	2021-08-31
1001	2021-09-13	289,100,450	-50,000	14.4550	2,000,000,000	2021-08-31
1002	2021-09-10	289,150,450	-1,550,000	14.4575	2,000,000,000	2021-08-31
1003	2021-09-09	290,700,450	-120,000	14.5350	2,000,000,000	2021-08-31
1004	2021-09-08	290,820,450	-140,000	14.5410	2,000,000,000	2021-08-31
1005	2021-09-07	290,960,450	-360,000	14.5480	2,000,000,000	2021-08-31
1006	2021-09-06	291,320,450	390,000	14.5660	2,000,000,000	2021-08-31
1007	2021-09-03	290,930,450	-620,000	14.5465	2,000,000,000	2021-08-31
1008	2021-09-02	291,550,450	0	14.5775	2,000,000,000	2021-08-31
1009	2021-09-01	291,550,450	160,000	14.5775	2,000,000,000	2021-08-31
1010	2021-08-31	291,390,450	-180,000	14.5695	2,000,000,000	2021-08-31
1011	2021-08-30	291,570,450	-250,000	14.5785	2,000,000,000	2021-07-31
1012	2021-08-27	291,820,450	-30,000	14.5910	2,000,000,000	2021-07-31
1013	2021-08-26	291,850,450	-550,000	14.5925	2,000,000,000	2021-07-31
1014	2021-08-25	292,400,450	70,000	14.6200	2,000,000,000	2021-07-31
1015	2021-08-24	292,330,450	-5,500,000	14.6165	2,000,000,000	2021-07-31
1016	2021-08-23	297,830,450	-490,000	14.8915	2,000,000,000	2021-07-31
1017	2021-08-20	298,320,450	140,000	14.9160	2,000,000,000	2021-07-31
1018	2021-08-19	298,180,450	-1,830,000	14.9090	2,000,000,000	2021-07-31
1019	2021-08-18	300,010,450	0	15.0005	2,000,000,000	2021-07-31
1020	2021-08-17	300,010,450	-30,000	15.0005	2,000,000,000	2021-07-31
1021	2021-08-16	300,040,450	-50,000	15.0020	2,000,000,000	2021-07-31
1022	2021-08-13	300,090,450	270,000	15.0045	2,000,000,000	2021-07-31
1023	2021-08-12	299,820,450	80,000	14.9910	2,000,000,000	2021-07-31
1024	2021-08-11	299,740,450	80,000	14.9870	2,000,000,000	2021-07-31
1025	2021-08-10	299,660,450	0	14.9830	2,000,000,000	2021-07-31
1026	2021-08-09	299,660,450	510,000	14.9830	2,000,000,000	2021-07-31
1027	2021-08-06	299,150,450	-10,000	14.9575	2,000,000,000	2021-07-31
1028	2021-08-05	299,160,450	-30,000	14.9580	2,000,000,000	2021-07-31
1029	2021-08-04	299,190,450	-300,000	14.9595	2,000,000,000	2021-07-31
1030	2021-08-03	299,490,450	-750,000	14.9745	2,000,000,000	2021-07-31
1031	2021-08-02	300,240,450	680,000	15.0120	2,000,000,000	2021-07-31
1032	2021-07-30	299,560,450	-1,100,000	14.9780	2,000,000,000	2021-06-30
1033	2021-07-29	300,660,450	-7,280,000	15.0330	2,000,000,000	2021-06-30
1034	2021-07-28	307,940,450	20,000	15.3970	2,000,000,000	2021-06-30
1035	2021-07-27	307,920,450	-380,000	15.3960	2,000,000,000	2021-06-30
1036	2021-07-26	308,300,450	130,000	15.4150	2,000,000,000	2021-06-30
1037	2021-07-23	308,170,450	0	15.4085	2,000,000,000	2021-06-30
1038	2021-07-22	308,170,450	-1,210,000	15.4085	2,000,000,000	2021-06-30
1039	2021-07-21	309,380,450	1,390,000	15.4690	2,000,000,000	2021-06-30
1040	2021-07-20	307,990,450	370,000	15.3995	2,000,000,000	2021-06-30
1041	2021-07-19	307,620,450	140,000	15.3810	2,000,000,000	2021-06-30
1042	2021-07-16	307,480,450	330,000	15.3740	2,000,000,000	2021-06-30
1043	2021-07-15	307,150,450	-1,400,000	15.3575	2,000,000,000	2021-06-30
1044	2021-07-14	308,550,450	-680,000	15.4275	2,000,000,000	2021-06-30
1045	2021-07-13	309,230,450	510,000	15.4615	2,000,000,000	2021-06-30
1046	2021-07-12	308,720,450	2,060,000	15.4360	2,000,000,000	2021-06-30
1047	2021-07-09	306,660,450	-130,000	15.3330	2,000,000,000	2021-06-30
1048	2021-07-08	306,790,450	-720,000	15.3395	2,000,000,000	2021-06-30
1049	2021-07-07	307,510,450	-570,000	15.3755	2,000,000,000	2021-06-30
1050	2021-07-06	308,080,450	-230,000	15.4040	2,000,000,000	2021-06-30
1051	2021-07-05	308,310,450	20,000	15.4155	2,000,000,000	2021-06-30
1052	2021-07-02	308,290,450	-690,000	15.4145	2,000,000,000	2021-06-30
1053	2021-06-30	308,980,450	10,000	15.4490	2,000,000,000	2021-06-30
1054	2021-06-29	308,970,450	1,060,000	15.4485	2,000,000,000	2021-05-31
1055	2021-06-28	307,910,450	210,000	15.3955	2,000,000,000	2021-05-31
1056	2021-06-25	307,700,450	-200,000	15.3850	2,000,000,000	2021-05-31
1057	2021-06-24	307,900,450	480,000	15.3950	2,000,000,000	2021-05-31
1058	2021-06-23	307,420,450	1,130,000	15.3710	2,000,000,000	2021-05-31
1059	2021-06-22	306,290,450	780,000	15.3145	2,000,000,000	2021-05-31
1060	2021-06-21	305,510,450	-5,110,000	15.2755	2,000,000,000	2021-05-31
1061	2021-06-18	310,620,450	940,000	15.5310	2,000,000,000	2021-05-31
1062	2021-06-17	309,680,450	1,060,000	15.4840	2,000,000,000	2021-05-31
1063	2021-06-16	308,620,450	3,580,000	15.4310	2,000,000,000	2021-05-31
1064	2021-06-15	305,040,450	960,000	15.2520	2,000,000,000	2021-05-31
1065	2021-06-11	304,080,450	670,000	15.2040	2,000,000,000	2021-05-31
1066	2021-06-10	303,410,450	70,000	15.1705	2,000,000,000	2021-05-31
1067	2021-06-09	303,340,450	470,000	15.1670	2,000,000,000	2021-05-31
1068	2021-06-08	302,870,450	650,000	15.1435	2,000,000,000	2021-05-31
1069	2021-06-07	302,220,450	-400,000	15.1110	2,000,000,000	2021-05-31
1070	2021-06-04	302,620,450	0	15.1310	2,000,000,000	2021-05-31
1071	2021-06-03	302,620,450	-140,000	15.1310	2,000,000,000	2021-05-31
1072	2021-06-02	302,760,450	-600,000	15.1380	2,000,000,000	2021-05-31
1073	2021-06-01	303,360,450	0	15.1680	2,000,000,000	2021-05-31
1074	2021-05-31	303,360,450	420,000	15.1680	2,000,000,000	2021-05-31
1075	2021-05-28	302,940,450	1,090,000	15.1470	2,000,000,000	2021-04-30
1076	2021-05-27	301,850,450	-190,000	15.0925	2,000,000,000	2021-04-30
1077	2021-05-26	302,040,450	10,000	15.1020	2,000,000,000	2021-04-30
1078	2021-05-25	302,030,450	500,000	15.1015	2,000,000,000	2021-04-30
1079	2021-05-24	301,530,450	-560,000	15.0765	2,000,000,000	2021-04-30
1080	2021-05-21	302,090,450	-150,000	15.1045	2,000,000,000	2021-04-30
1081	2021-05-20	302,240,450	230,000	15.1120	2,000,000,000	2021-04-30
1082	2021-05-18	302,010,450	560,000	15.1005	2,000,000,000	2021-04-30
1083	2021-05-17	301,450,450	0	15.0725	2,000,000,000	2021-04-30
1084	2021-05-14	301,450,450	70,000	15.0725	2,000,000,000	2021-04-30
1085	2021-05-13	301,380,450	-460,000	15.0690	2,000,000,000	2021-04-30
1086	2021-05-12	301,840,450	-110,000	15.0920	2,000,000,000	2021-04-30
1087	2021-05-11	301,950,450	200,000	15.0975	2,000,000,000	2021-04-30
1088	2021-05-10	301,750,450	200,000	15.0875	2,000,000,000	2021-04-30
1089	2021-05-07	301,550,450	-70,000	15.0775	2,000,000,000	2021-04-30
1090	2021-05-06	301,620,450	-320,000	15.0810	2,000,000,000	2021-04-30
1091	2021-05-05	301,940,450	-730,000	15.0970	2,000,000,000	2021-04-30
1092	2021-05-04	302,670,450	-60,000	15.1335	2,000,000,000	2021-04-30
1093	2021-05-03	302,730,450	220,000	15.1365	2,000,000,000	2021-04-30
1094	2021-04-30	302,510,450	1,800,000	15.1255	2,000,000,000	2021-04-30
1095	2021-04-29	300,710,450	50,000	15.0355	2,000,000,000	2021-03-31
1096	2021-04-28	300,660,450	720,000	15.0330	2,000,000,000	2021-03-31
1097	2021-04-27	299,940,450	-40,000	14.9970	2,000,000,000	2021-03-31
1098	2021-04-26	299,980,450	60,000	14.9990	2,000,000,000	2021-03-31
1099	2021-04-23	299,920,450	50,000	14.9960	2,000,000,000	2021-03-31
1100	2021-04-22	299,870,450	570,000	14.9935	2,000,000,000	2021-03-31
1101	2021-04-21	299,300,450	600,000	14.9650	2,000,000,000	2021-03-31
1102	2021-04-20	298,700,450	-1,420,000	14.9350	2,000,000,000	2021-03-31
1103	2021-04-19	300,120,450	70,000	15.0060	2,000,000,000	2021-03-31
1104	2021-04-16	300,050,450	-40,000	15.0025	2,000,000,000	2021-03-31
1105	2021-04-15	300,090,450	-760,000	15.0045	2,000,000,000	2021-03-31
1106	2021-04-14	300,850,450	-40,000	15.0425	2,000,000,000	2021-03-31
1107	2021-04-13	300,890,450	40,000	15.0445	2,000,000,000	2021-03-31
1108	2021-04-12	300,850,450	-130,000	15.0425	2,000,000,000	2021-03-31
1109	2021-04-09	300,980,450	4,750,000	15.0490	2,000,000,000	2021-03-31
1110	2021-04-08	296,230,450	4,560,000	14.8115	2,000,000,000	2021-03-31
1111	2021-04-07	291,670,450	160,000	14.5835	2,000,000,000	2021-03-31
1112	2021-04-01	291,510,450	180,000	14.5755	2,000,000,000	2021-03-31
1113	2021-03-31	291,330,450	-460,000	14.5665	2,000,000,000	2021-03-31
1114	2021-03-30	291,790,450	-50,000	14.5895	2,000,000,000	2021-02-28
1115	2021-03-29	291,840,450	-840,000	14.5920	2,000,000,000	2021-02-28
1116	2021-03-26	292,680,450	-500,000	14.6340	2,000,000,000	2021-02-28
1117	2021-03-25	293,180,450	70,000	14.6590	2,000,000,000	2021-02-28
1118	2021-03-24	293,110,450	-880,000	14.6555	2,000,000,000	2021-02-28
1119	2021-03-23	293,990,450	190,000	14.6995	2,000,000,000	2021-02-28
1120	2021-03-22	293,800,450	10,000	14.6900	2,000,000,000	2021-02-28
1121	2021-03-19	293,790,450	440,000	14.6895	2,000,000,000	2021-02-28
1122	2021-03-18	293,350,450	40,000	14.6675	2,000,000,000	2021-02-28
1123	2021-03-17	293,310,450	0	14.6655	2,000,000,000	2021-02-28
1124	2021-03-16	293,310,450	410,000	14.6655	2,000,000,000	2021-02-28
1125	2021-03-15	292,900,450	-170,000	14.6450	2,000,000,000	2021-02-28
1126	2021-03-12	293,070,450	-1,630,000	14.6535	2,000,000,000	2021-02-28
1127	2021-03-11	294,700,450	-290,000	14.7350	2,000,000,000	2021-02-28
1128	2021-03-10	294,990,450	-6,320,000	14.7495	2,000,000,000	2021-02-28
1129	2021-03-09	301,310,450	-150,000	15.0655	2,000,000,000	2021-02-28
1130	2021-03-08	301,460,450	610,000	15.0730	2,000,000,000	2021-02-28
1131	2021-03-05	300,850,450	-240,000	15.0425	2,000,000,000	2021-02-28
1132	2021-03-04	301,090,450	300,000	15.0545	2,000,000,000	2021-02-28
1133	2021-03-03	300,790,450	-320,000	15.0395	2,000,000,000	2021-02-28
1134	2021-03-02	301,110,450	150,000	15.0555	2,000,000,000	2021-02-28
1135	2021-03-01	300,960,450	-1,180,000	15.0480	2,000,000,000	2021-02-28
1136	2021-02-26	302,140,450	-270,000	15.1070	2,000,000,000	2021-01-31
1137	2021-02-25	302,410,450	710,000	15.1205	2,000,000,000	2021-01-31
1138	2021-02-24	301,700,450	-1,510,000	15.0850	2,000,000,000	2021-01-31
1139	2021-02-23	303,210,450	820,000	15.1605	2,000,000,000	2021-01-31
1140	2021-02-22	302,390,450	140,000	15.1195	2,000,000,000	2021-01-31
1141	2021-02-19	302,250,450	-1,850,000	15.1125	2,000,000,000	2021-01-31
1142	2021-02-18	304,100,450	-2,400,000	15.2050	2,000,000,000	2021-01-31
1143	2021-02-17	306,500,450	1,450,000	15.3250	2,000,000,000	2021-01-31
1144	2021-02-16	305,050,450	740,000	15.2525	2,000,000,000	2021-01-31
1145	2021-02-11	304,310,450	0	15.2155	2,000,000,000	2021-01-31
1146	2021-02-10	304,310,450	2,540,000	15.2155	2,000,000,000	2021-01-31
1147	2021-02-09	301,770,450	-780,000	15.0885	2,000,000,000	2021-01-31
1148	2021-02-08	302,550,450	-480,000	15.1275	2,000,000,000	2021-01-31
1149	2021-02-05	303,030,450	390,000	15.1515	2,000,000,000	2021-01-31
1150	2021-02-04	302,640,450	-550,000	15.1320	2,000,000,000	2021-01-31
1151	2021-02-03	303,190,450	260,000	15.1595	2,000,000,000	2021-01-31
1152	2021-02-02	302,930,450	550,000	15.1465	2,000,000,000	2021-01-31
1153	2021-02-01	302,380,450	290,000	15.1190	2,000,000,000	2021-01-31
1154	2021-01-29	302,090,450	-550,000	15.1045	2,000,000,000	2020-12-31
1155	2021-01-28	302,640,450	-1,405,000	15.1320	2,000,000,000	2020-12-31
1156	2021-01-27	304,045,450	-1,990,000	15.2023	2,000,000,000	2020-12-31
1157	2021-01-26	306,035,450	840,000	15.3018	2,000,000,000	2020-12-31
1158	2021-01-25	305,195,450	-6,140,000	15.2598	2,000,000,000	2020-12-31
1159	2021-01-22	311,335,450	-5,610,000	15.5668	2,000,000,000	2020-12-31
1160	2021-01-21	316,945,450	-300,000	15.8473	2,000,000,000	2020-12-31
1161	2021-01-20	317,245,450	-1,680,000	15.8623	2,000,000,000	2020-12-31
1162	2021-01-19	318,925,450	2,500,000	15.9463	2,000,000,000	2020-12-31
1163	2021-01-18	316,425,450	740,000	15.8213	2,000,000,000	2020-12-31
1164	2021-01-15	315,685,450	-300,000	15.7843	2,000,000,000	2020-12-31
1165	2021-01-14	315,985,450	540,000	15.7993	2,000,000,000	2020-12-31
1166	2021-01-13	315,445,450	50,000	15.7723	2,000,000,000	2020-12-31
1167	2021-01-12	315,395,450	-50,000	15.7698	2,000,000,000	2020-12-31
1168	2021-01-11	315,445,450	410,000	15.7723	2,000,000,000	2020-12-31
1169	2021-01-08	315,035,450	360,000	15.7518	2,000,000,000	2020-12-31
1170	2021-01-07	314,675,450	-520,000	15.7338	2,000,000,000	2020-12-31
1171	2021-01-06	315,195,450	1,040,000	15.7598	2,000,000,000	2020-12-31
1172	2021-01-05	314,155,450	2,040,000	15.7078	2,000,000,000	2020-12-31
1173	2021-01-04	312,115,450	-390,000	15.6058	2,000,000,000	2020-12-31
1174	2020-12-31	312,505,450	0	15.6253	2,000,000,000	2020-12-31
1175	2020-12-30	312,505,450	320,000	15.6253	2,000,000,000	2020-11-30
1176	2020-12-29	312,185,450	660,000	15.6093	2,000,000,000	2020-11-30
1177	2020-12-28	311,525,450	930,000	15.5763	2,000,000,000	2020-11-30
1178	2020-12-24	310,595,450	0	15.5298	2,000,000,000	2020-11-30
1179	2020-12-23	310,595,450	130,000	15.5298	2,000,000,000	2020-11-30
1180	2020-12-22	310,465,450	-990,000	15.5233	2,000,000,000	2020-11-30
1181	2020-12-21	311,455,450	2,260,000	15.5728	2,000,000,000	2020-11-30
1182	2020-12-18	309,195,450	-340,000	15.4598	2,000,000,000	2020-11-30
1183	2020-12-17	309,535,450	-10,000	15.4768	2,000,000,000	2020-11-30
1184	2020-12-16	309,545,450	-140,000	15.4773	2,000,000,000	2020-11-30
1185	2020-12-15	309,685,450	-740,000	15.4843	2,000,000,000	2020-11-30
1186	2020-12-14	310,425,450	30,000	15.5213	2,000,000,000	2020-11-30
1187	2020-12-11	310,395,450	830,000	15.5198	2,000,000,000	2020-11-30
1188	2020-12-10	309,565,450	-740,000	15.4783	2,000,000,000	2020-11-30
1189	2020-12-09	310,305,450	-1,120,000	15.5153	2,000,000,000	2020-11-30
1190	2020-12-08	311,425,450	900,000	15.5713	2,000,000,000	2020-11-30
1191	2020-12-07	310,525,450	-480,000	15.5263	2,000,000,000	2020-11-30
1192	2020-12-04	311,005,450	-430,000	15.5503	2,000,000,000	2020-11-30
1193	2020-12-03	311,435,450	-1,350,000	15.5718	2,000,000,000	2020-11-30
1194	2020-12-02	312,785,450	-620,000	15.6393	2,000,000,000	2020-11-30
1195	2020-12-01	313,405,450	-860,000	15.6703	2,000,000,000	2020-11-30
1196	2020-11-30	314,265,450	840,000	15.7133	2,000,000,000	2020-11-30
1197	2020-11-27	313,425,450	1,620,000	15.6713	2,000,000,000	2020-10-31
1198	2020-11-26	311,805,450	-2,880,000	15.5903	2,000,000,000	2020-10-31
1199	2020-11-25	314,685,450	3,700,000	15.7343	2,000,000,000	2020-10-31
1200	2020-11-24	310,985,450	1,470,000	15.5493	2,000,000,000	2020-10-31
1201	2020-11-23	309,515,450	160,000	15.4758	2,000,000,000	2020-10-31
1202	2020-11-20	309,355,450	50,000	15.4678	2,000,000,000	2020-10-31
1203	2020-11-19	309,305,450	-2,050,000	15.4653	2,000,000,000	2020-10-31
1204	2020-11-18	311,355,450	40,000	15.5678	2,000,000,000	2020-10-31
1205	2020-11-17	311,315,450	-1,510,000	15.5658	2,000,000,000	2020-10-31
1206	2020-11-16	312,825,450	-110,000	15.6413	2,000,000,000	2020-10-31
1207	2020-11-13	312,935,450	-1,020,000	15.6468	2,000,000,000	2020-10-31
1208	2020-11-12	313,955,450	-2,520,000	15.6978	2,000,000,000	2020-10-31
1209	2020-11-11	316,475,450	-1,460,000	15.8238	2,000,000,000	2020-10-31
1210	2020-11-10	317,935,450	-160,000	15.8968	2,000,000,000	2020-10-31
1211	2020-11-09	318,095,450	-130,000	15.9048	2,000,000,000	2020-10-31
1212	2020-11-06	318,225,450	-60,000	15.9113	2,000,000,000	2020-10-31
1213	2020-11-05	318,285,450	-1,450,000	15.9143	2,000,000,000	2020-10-31
1214	2020-11-04	319,735,450	1,090,000	15.9868	2,000,000,000	2020-10-31
1215	2020-11-03	318,645,450	-1,900,000	15.9323	2,000,000,000	2020-10-31
1216	2020-11-02	320,545,450	-1,070,000	16.0273	2,000,000,000	2020-10-31
1217	2020-10-30	321,615,450	-360,000	16.0808	2,000,000,000	2020-09-30
1218	2020-10-29	321,975,450	320,000	16.0988	2,000,000,000	2020-09-30
1219	2020-10-28	321,655,450	120,000	16.0828	2,000,000,000	2020-09-30
1220	2020-10-27	321,535,450	-160,000	16.0768	2,000,000,000	2020-09-30
1221	2020-10-23	321,695,450	-400,000	16.0848	2,000,000,000	2020-09-30
1222	2020-10-22	322,095,450	1,030,000	16.1048	2,000,000,000	2020-09-30
1223	2020-10-21	321,065,450	-700,000	16.0533	2,000,000,000	2020-09-30
1224	2020-10-20	321,765,450	680,000	16.0883	2,000,000,000	2020-09-30
1225	2020-10-19	321,085,450	240,000	16.0543	2,000,000,000	2020-09-30
1226	2020-10-16	320,845,450	820,000	16.0423	2,000,000,000	2020-09-30
1227	2020-10-15	320,025,450	-790,000	16.0013	2,000,000,000	2020-09-30
1228	2020-10-14	320,815,450	150,000	16.0408	2,000,000,000	2020-09-30
1229	2020-10-12	320,665,450	910,000	16.0333	2,000,000,000	2020-09-30
1230	2020-10-09	319,755,450	-400,000	15.9878	2,000,000,000	2020-09-30
1231	2020-10-08	320,155,450	0	16.0078	2,000,000,000	2020-09-30
1232	2020-10-07	320,155,450	-210,000	16.0078	2,000,000,000	2020-09-30
1233	2020-10-06	320,365,450	-660,000	16.0183	2,000,000,000	2020-09-30
1234	2020-10-05	321,025,450	410,000	16.0513	2,000,000,000	2020-09-30
1235	2020-09-30	320,615,450	-90,000	16.0308	2,000,000,000	2020-09-30
1236	2020-09-29	320,705,450	960,000	16.0353	2,000,000,000	2020-08-31
1237	2020-09-28	319,745,450	-230,000	15.9873	2,000,000,000	2020-08-31
1238	2020-09-25	319,975,450	-660,000	15.9988	2,000,000,000	2020-08-31
1239	2020-09-24	320,635,450	-600,000	16.0318	2,000,000,000	2020-08-31
1240	2020-09-23	321,235,450	1,800,000	16.0618	2,000,000,000	2020-08-31
1241	2020-09-22	319,435,450	3,440,000	15.9718	2,000,000,000	2020-08-31
1242	2020-09-21	315,995,450	-370,000	15.7998	2,000,000,000	2020-08-31
1243	2020-09-18	316,365,450	130,000	15.8183	2,000,000,000	2020-08-31
1244	2020-09-17	316,235,450	310,000	15.8118	2,000,000,000	2020-08-31
1245	2020-09-16	315,925,450	520,000	15.7963	2,000,000,000	2020-08-31
1246	2020-09-15	315,405,450	600,000	15.7703	2,000,000,000	2020-08-31
1247	2020-09-14	314,805,450	-50,000	15.7403	2,000,000,000	2020-08-31
1248	2020-09-11	314,855,450	-190,000	15.7428	2,000,000,000	2020-08-31
1249	2020-09-10	315,045,450	170,000	15.7523	2,000,000,000	2020-08-31
1250	2020-09-09	314,875,450	170,000	15.7438	2,000,000,000	2020-08-31
1251	2020-09-08	314,705,450	1,430,000	15.7353	2,000,000,000	2020-08-31
1252	2020-09-07	313,275,450	2,120,000	15.6638	2,000,000,000	2020-08-31
1253	2020-09-04	311,155,450	-440,000	15.5578	2,000,000,000	2020-08-31
1254	2020-09-03	311,595,450	-330,000	15.5798	2,000,000,000	2020-08-31
1255	2020-09-02	311,925,450	-20,000	15.5963	2,000,000,000	2020-08-31
1256	2020-09-01	311,945,450	330,000	15.5973	2,000,000,000	2020-08-31
1257	2020-08-31	311,615,450	-630,000	15.5808	2,000,000,000	2020-08-31
1258	2020-08-28	312,245,450	990,000	15.6123	2,000,000,000	2020-07-31
1259	2020-08-27	311,255,450	-490,000	15.5628	2,000,000,000	2020-07-31
1260	2020-08-26	311,745,450	-3,550,000	15.5873	2,000,000,000	2020-07-31
1261	2020-08-25	315,295,450	-280,000	15.7648	2,000,000,000	2020-07-31
1262	2020-08-24	315,575,450	-380,000	15.7788	2,000,000,000	2020-07-31
1263	2020-08-21	315,955,450	-1,110,000	15.7978	2,000,000,000	2020-07-31
1264	2020-08-20	317,065,450	1,410,000	15.8533	2,000,000,000	2020-07-31
1265	2020-08-19	315,655,450	-850,000	15.7828	2,000,000,000	2020-07-31
1266	2020-08-18	316,505,450	-200,000	15.8253	2,000,000,000	2020-07-31
1267	2020-08-17	316,705,450	50,000	15.8353	2,000,000,000	2020-07-31
1268	2020-08-14	316,655,450	670,000	15.8328	2,000,000,000	2020-07-31
1269	2020-08-13	315,985,450	100,000	15.7993	2,000,000,000	2020-07-31
1270	2020-08-12	315,885,450	-160,000	15.7943	2,000,000,000	2020-07-31
1271	2020-08-11	316,045,450	0	15.8023	2,000,000,000	2020-07-31
1272	2020-08-10	316,045,450	229,000	15.8023	2,000,000,000	2020-07-31
1273	2020-08-07	315,816,450	3,920,000	15.7908	2,000,000,000	2020-07-31
1274	2020-08-06	311,896,450	-1,660,000	15.5948	2,000,000,000	2020-07-31
1275	2020-08-05	313,556,450	-4,130,000	15.6778	2,000,000,000	2020-07-31
1276	2020-08-04	317,686,450	-490,000	15.8843	2,000,000,000	2020-07-31
1277	2020-08-03	318,176,450	-2,099,000	15.9088	2,000,000,000	2020-07-31
1278	2020-07-31	320,275,450	-220,000	16.0138	2,000,000,000	2020-07-31
1279	2020-07-30	320,495,450	-1,710,000	16.0248	2,000,000,000	2020-06-30
1280	2020-07-29	322,205,450	1,060,000	16.1103	2,000,000,000	2020-06-30
1281	2020-07-28	321,145,450	1,010,000	16.0573	2,000,000,000	2020-06-30
1282	2020-07-27	320,135,450	-1,350,000	16.0068	2,000,000,000	2020-06-30
1283	2020-07-24	321,485,450	-770,000	16.0743	2,000,000,000	2020-06-30
1284	2020-07-23	322,255,450	120,000	16.1128	2,000,000,000	2020-06-30
1285	2020-07-22	322,135,450	1,190,000	16.1068	2,000,000,000	2020-06-30
1286	2020-07-21	320,945,450	-530,000	16.0473	2,000,000,000	2020-06-30
1287	2020-07-20	321,475,450	510,000	16.0738	2,000,000,000	2020-06-30
1288	2020-07-17	320,965,450	270,000	16.0483	2,000,000,000	2020-06-30
1289	2020-07-16	320,695,450	770,000	16.0348	2,000,000,000	2020-06-30
1290	2020-07-15	319,925,450	550,000	15.9963	2,000,000,000	2020-06-30
1291	2020-07-14	319,375,450	-760,000	15.9688	2,000,000,000	2020-06-30
1292	2020-07-13	320,135,450	2,180,000	16.0068	2,000,000,000	2020-06-30
1293	2020-07-10	317,955,450	-210,000	15.8978	2,000,000,000	2020-06-30
1294	2020-07-09	318,165,450	-40,000	15.9083	2,000,000,000	2020-06-30
1295	2020-07-08	318,205,450	-5,580,000	15.9103	2,000,000,000	2020-06-30
1296	2020-07-07	323,785,450	-300,000	16.1893	2,000,000,000	2020-06-30
1297	2020-07-06	324,085,450	-10,000	16.2043	2,000,000,000	2020-06-30
1298	2020-07-03	324,095,450	-430,000	16.2048	2,000,000,000	2020-06-30
1299	2020-07-02	324,525,450	3,870,000	16.2263	2,000,000,000	2020-06-30
1300	2020-06-30	320,655,450	-560,000	16.0328	2,000,000,000	2020-06-30
1301	2020-06-29	321,215,450	-3,060,000	16.0608	2,000,000,000	2020-05-31
1302	2020-06-26	324,275,450	-1,230,000	16.2138	2,000,000,000	2020-05-31
1303	2020-06-24	325,505,450	-4,630,000	16.2753	2,000,000,000	2020-05-31
1304	2020-06-23	330,135,450	-3,060,000	16.5068	2,000,000,000	2020-05-31
1305	2020-06-22	333,195,450	-5,330,000	16.6598	2,000,000,000	2020-05-31
1306	2020-06-19	338,525,450	-6,980,000	16.9263	2,000,000,000	2020-05-31
1307	2020-06-18	345,505,450	-980,000	17.2753	2,000,000,000	2020-05-31
1308	2020-06-17	346,485,450	-1,415,000	17.3243	2,000,000,000	2020-05-31
1309	2020-06-16	347,900,450	-1,350,000	17.3950	2,000,000,000	2020-05-31
1310	2020-06-15	349,250,450	-166,500	17.4625	2,000,000,000	2020-05-31
1311	2020-06-12	349,416,950	990,000	17.4708	2,000,000,000	2020-05-31
1312	2020-06-11	348,426,950	1,640,000	17.4213	2,000,000,000	2020-05-31
1313	2020-06-10	346,786,950	340,000	17.3393	2,000,000,000	2020-05-31
1314	2020-06-09	346,446,950	1,340,000	17.3223	2,000,000,000	2020-05-31
1315	2020-06-08	345,106,950	3,300,000	17.2553	2,000,000,000	2020-05-31
1316	2020-06-05	341,806,950	3,820,000	17.0903	2,000,000,000	2020-05-31
1317	2020-06-04	337,986,950	-1,310,000	16.8993	2,000,000,000	2020-05-31
1318	2020-06-03	339,296,950	1,970,000	16.9648	2,000,000,000	2020-05-31
1319	2020-06-02	337,326,950	300,000	16.8663	2,000,000,000	2020-05-31
1320	2020-06-01	337,026,950	-1,140,000	16.8513	2,000,000,000	2020-05-31
1321	2020-05-29	338,166,950	-2,400,000	16.9083	2,000,000,000	2020-05-13
1322	2020-05-28	340,566,950	-1,660,000	17.0283	2,000,000,000	2020-05-13
1323	2020-05-27	342,226,950	-770,000	17.1113	2,000,000,000	2020-05-13
1324	2020-05-26	342,996,950	-70,000	17.1498	2,000,000,000	2020-05-13
1325	2020-05-25	343,066,950	140,000	17.1533	2,000,000,000	2020-05-13
1326	2020-05-22	342,926,950	-1,235,000	17.1463	2,000,000,000	2020-05-13
1327	2020-05-21	344,161,950	1,700,000	17.2081	2,000,000,000	2020-05-13
1328	2020-05-20	342,461,950	2,167,000	17.1231	2,000,000,000	2020-05-13
1329	2020-05-19	340,294,950	-1,150,050	17.0147	2,000,000,000	2020-05-13
1330	2020-05-18	341,445,000	-40,075,000	17.0723	2,000,000,000	2020-05-13
1331	2020-05-15	381,520,000	-111,700,000	19.0760	2,000,000,000	2020-05-13
1332	2020-05-14	493,220,000	10,000	24.6610	2,000,000,000	2020-05-13
1333	2020-05-13	493,210,000		24.6605	2,000,000,000	2020-05-13

---

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

---

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top

---