China Uptown Group Company Limited

Stock code:

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	174,872,410	0	46.3396	377,371,457	2025-09-30
2	2025-10-09	174,872,410	0	46.3396	377,371,457	2025-09-30
3	2025-10-08	174,872,410	56,000	46.3396	377,371,457	2025-09-30
4	2025-10-06	174,816,410	0	46.3248	377,371,457	2025-09-30
5	2025-10-03	174,816,410	40,000	46.3248	377,371,457	2025-09-30
6	2025-10-02	174,776,410	0	46.3142	377,371,457	2025-09-30
7	2025-09-30	174,776,410	0	46.3142	377,371,457	2025-09-30
8	2025-09-29	174,776,410	0	46.3142	377,371,457	2025-08-31
9	2025-09-26	174,776,410	0	46.3142	377,371,457	2025-08-31
10	2025-09-25	174,776,410	0	46.3142	377,371,457	2025-08-31
11	2025-09-24	174,776,410	0	46.3142	377,371,457	2025-08-31
12	2025-09-23	174,776,410	-16,000	46.3142	377,371,457	2025-08-31
13	2025-09-22	174,792,410	0	46.3184	377,371,457	2025-08-31
14	2025-09-19	174,792,410	-168,000	46.3184	377,371,457	2025-08-31
15	2025-09-18	174,960,410	-78,400	46.3629	377,371,457	2025-08-31
16	2025-09-17	175,038,810	-160,000	46.3837	377,371,457	2025-08-31
17	2025-09-16	175,198,810	-24,000	46.4261	377,371,457	2025-08-31
18	2025-09-15	175,222,810	-160,000	46.4324	377,371,457	2025-08-31
19	2025-09-12	175,382,810	-488,000	46.4748	377,371,457	2025-08-31
20	2025-09-11	175,870,810	-320,000	46.6042	377,371,457	2025-08-31
21	2025-09-10	176,190,810	-224,000	46.6890	377,371,457	2025-08-31
22	2025-09-09	176,414,810	-32,000	46.7483	377,371,457	2025-08-31
23	2025-09-08	176,446,810	-552,000	46.7568	377,371,457	2025-08-31
24	2025-09-05	176,998,810	840,000	46.9031	377,371,457	2025-08-31
25	2025-09-04	176,158,810	-152,000	46.6805	377,371,457	2025-08-31
26	2025-09-03	176,310,810	-8,000	46.7208	377,371,457	2025-08-31
27	2025-09-02	176,318,810	-40,000	46.7229	377,371,457	2025-08-31
28	2025-09-01	176,358,810	6,664,000	46.7335	377,371,457	2025-08-31
29	2025-08-29	169,694,810	460,000	44.9676	377,371,457	2025-07-31
30	2025-08-28	169,234,810	-208,000	44.8457	377,371,457	2025-07-31
31	2025-08-27	169,442,810	0	44.9008	377,371,457	2025-07-31
32	2025-08-26	169,442,810	0	44.9008	377,371,457	2025-07-31
33	2025-08-25	169,442,810	-56,000	44.9008	377,371,457	2025-07-31
34	2025-08-22	169,498,810	0	44.9156	377,371,457	2025-07-31
35	2025-08-21	169,498,810	-72,000	44.9156	377,371,457	2025-07-31
36	2025-08-20	169,570,810	-120,000	44.9347	377,371,457	2025-07-31
37	2025-08-19	169,690,810	0	44.9665	377,371,457	2025-07-31
38	2025-08-18	169,690,810	0	44.9665	377,371,457	2025-07-31
39	2025-08-15	169,690,810	0	44.9665	377,371,457	2025-07-31
40	2025-08-14	169,690,810	0	44.9665	377,371,457	2025-07-31
41	2025-08-13	169,690,810	0	44.9665	377,371,457	2025-07-31
42	2025-08-12	169,690,810	264,000	44.9665	377,371,457	2025-07-31
43	2025-08-11	169,426,810	0	44.8966	377,371,457	2025-07-31
44	2025-08-08	169,426,810	0	44.8966	377,371,457	2025-07-31
45	2025-08-07	169,426,810	-1,008,000	44.8966	377,371,457	2025-07-31
46	2025-08-06	170,434,810	-1,080,000	45.1637	377,371,457	2025-07-31
47	2025-08-05	171,514,810	-296,000	45.4499	377,371,457	2025-07-31
48	2025-08-04	171,810,810	0	45.5283	377,371,457	2025-07-31
49	2025-08-01	171,810,810	0	45.5283	377,371,457	2025-07-31
50	2025-07-31	171,810,810	0	45.5283	377,371,457	2025-07-31
51	2025-07-30	171,810,810	0	45.5283	377,371,457	2025-06-30
52	2025-07-29	171,810,810	0	45.5283	377,371,457	2025-06-30
53	2025-07-28	171,810,810	184,000	45.5283	377,371,457	2025-06-30
54	2025-07-25	171,626,810	0	45.4795	377,371,457	2025-06-30
55	2025-07-24	171,626,810	0	45.4795	377,371,457	2025-06-30
56	2025-07-23	171,626,810	144,000	45.4795	377,371,457	2025-06-30
57	2025-07-22	171,482,810	0	45.4414	377,371,457	2025-06-30
58	2025-07-21	171,482,810	0	45.4414	377,371,457	2025-06-30
59	2025-07-18	171,482,810	176,000	45.4414	377,371,457	2025-06-30
60	2025-07-17	171,306,810	0	45.3947	377,371,457	2025-06-30
61	2025-07-16	171,306,810	-8,000	45.3947	377,371,457	2025-06-30
62	2025-07-15	171,314,810	104,000	45.3969	377,371,457	2025-06-30
63	2025-07-14	171,210,810	0	45.3693	377,371,457	2025-06-30
64	2025-07-11	171,210,810	0	45.3693	377,371,457	2025-06-30
65	2025-07-10	171,210,810	0	45.3693	377,371,457	2025-06-30
66	2025-07-09	171,210,810	0	45.3693	377,371,457	2025-06-30
67	2025-07-08	171,210,810	0	45.3693	377,371,457	2025-06-30
68	2025-07-07	171,210,810	0	45.3693	377,371,457	2025-06-30
69	2025-07-04	171,210,810	0	45.3693	377,371,457	2025-06-30
70	2025-07-03	171,210,810	224,000	45.3693	377,371,457	2025-06-30
71	2025-07-02	170,986,810	-32,000	45.3099	377,371,457	2025-06-30
72	2025-06-30	171,018,810	-24,000	45.3184	377,371,457	2025-06-30
73	2025-06-27	171,042,810	8,000	45.3248	377,371,457	2025-05-31
74	2025-06-26	171,034,810	128,000	45.3227	377,371,457	2025-05-31
75	2025-06-25	170,906,810	0	45.2887	377,371,457	2025-05-31
76	2025-06-24	170,906,810	0	45.2887	377,371,457	2025-05-31
77	2025-06-23	170,906,810	-384,000	45.2887	377,371,457	2025-05-31
78	2025-06-20	171,290,810	0	45.3905	377,371,457	2025-05-31
79	2025-06-19	171,290,810	8,800	45.3905	377,371,457	2025-05-31
80	2025-06-18	171,282,010	0	45.3882	377,371,457	2025-05-31
81	2025-06-17	171,282,010	32,000	45.3882	377,371,457	2025-05-31
82	2025-06-16	171,250,010	0	45.3797	377,371,457	2025-05-31
83	2025-06-13	171,250,010	0	45.3797	377,371,457	2025-05-31
84	2025-06-12	171,250,010	344,000	45.3797	377,371,457	2025-05-31
85	2025-06-11	170,906,010	-456,000	45.2885	377,371,457	2025-05-31
86	2025-06-10	171,362,010	0	45.4094	377,371,457	2025-05-31
87	2025-06-09	171,362,010	0	45.4094	377,371,457	2025-05-31
88	2025-06-06	171,362,010	8,000	45.4094	377,371,457	2025-05-31
89	2025-06-05	171,354,010	0	45.4073	377,371,457	2025-05-31
90	2025-06-04	171,354,010	0	45.4073	377,371,457	2025-05-31
91	2025-06-03	171,354,010	0	45.4073	377,371,457	2025-05-31
92	2025-06-02	171,354,010	0	45.4073	377,371,457	2025-05-31
93	2025-05-30	171,354,010	0	45.4073	377,371,457	2025-05-14
94	2025-05-29	171,354,010	0	45.4073	377,371,457	2025-05-14
95	2025-05-28	171,354,010	-8,000	45.4073	377,371,457	2025-05-14
96	2025-05-27	171,362,010	0	45.4094	377,371,457	2025-05-14
97	2025-05-26	171,362,010	0	45.4094	377,371,457	2025-05-14
98	2025-05-23	171,362,010	0	45.4094	377,371,457	2025-05-14
99	2025-05-22	171,362,010	-40,000	45.4094	377,371,457	2025-05-14
100	2025-05-21	171,402,010	0	45.4200	377,371,457	2025-05-14
101	2025-05-20	171,402,010	0	45.4200	377,371,457	2025-05-14
102	2025-05-19	171,402,010	80,000	45.4200	377,371,457	2025-05-14
103	2025-05-16	171,322,010	-8,000	45.3988	377,371,457	2025-05-14
104	2025-05-15	171,330,010	-472,000	45.4009	377,371,457	2025-05-14
105	2025-05-14	171,802,010	60,896,000	45.5260	377,371,457	2025-05-14
106	2025-05-13	110,906,010	0	35.0627	316,307,457	2025-04-30
107	2025-05-12	110,906,010	-944,000	35.0627	316,307,457	2025-04-30
108	2025-05-09	111,850,010	-56,000	35.3612	316,307,457	2025-04-30
109	2025-05-08	111,906,010	-368,000	35.3789	316,307,457	2025-04-30
110	2025-05-07	112,274,010	-760,000	35.4952	316,307,457	2025-04-30
111	2025-05-06	113,034,010	0	35.7355	316,307,457	2025-04-30
112	2025-05-02	113,034,010	-216,000	35.7355	316,307,457	2025-04-30
113	2025-04-30	113,250,010	0	35.8038	316,307,457	2025-04-30
114	2025-04-29	113,250,010	128,000	35.8038	316,307,457	2025-03-31
115	2025-04-28	113,122,010	-104,000	35.7633	316,307,457	2025-03-31
116	2025-04-25	113,226,010	-1,136,000	35.7962	316,307,457	2025-03-31
117	2025-04-24	114,362,010	24,000	36.1553	316,307,457	2025-03-31
118	2025-04-23	114,338,010	-168,000	36.1477	316,307,457	2025-03-31
119	2025-04-22	114,506,010	-26,104,000	36.2009	316,307,457	2025-03-31
120	2025-04-17	140,610,010	-20,144,000	44.4536	316,307,457	2025-03-31
121	2025-04-16	160,754,010	0	50.8221	316,307,457	2025-03-31
122	2025-04-15	160,754,010	0	50.8221	316,307,457	2025-03-31
123	2025-04-14	160,754,010	0	50.8221	316,307,457	2025-03-31
124	2025-04-11	160,754,010	0	50.8221	316,307,457	2025-03-31
125	2025-04-10	160,754,010	0	50.8221	316,307,457	2025-03-31
126	2025-04-09	160,754,010	0	50.8221	316,307,457	2025-03-31
127	2025-04-08	160,754,010	0	50.8221	316,307,457	2025-03-31
128	2025-04-07	160,754,010	0	50.8221	316,307,457	2025-03-31
129	2025-04-03	160,754,010	0	50.8221	316,307,457	2025-03-31
130	2025-04-02	160,754,010	0	50.8221	316,307,457	2025-03-31
131	2025-04-01	160,754,010	-16,000	50.8221	316,307,457	2025-03-31
132	2025-03-31	160,770,010	0	50.8271	316,307,457	2025-03-31
133	2025-03-28	160,770,010	0	50.8271	316,307,457	2025-02-28
134	2025-03-27	160,770,010	-408,000	50.8271	316,307,457	2025-02-28
135	2025-03-26	161,178,010	-998,000	50.9561	316,307,457	2025-02-28
136	2025-03-25	162,176,010	-24,000	51.2716	316,307,457	2025-02-28
137	2025-03-24	162,200,010	0	51.2792	316,307,457	2025-02-28
138	2025-03-21	162,200,010	-3,120,000	51.2792	316,307,457	2025-02-28
139	2025-03-20	165,320,010	-11,865,200	52.2656	316,307,457	2025-02-28
140	2025-03-19	177,185,210	0	56.0168	316,307,457	2025-02-28
141	2025-03-18	177,185,210	-112,000	56.0168	316,307,457	2025-02-28
142	2025-03-17	177,297,210	0	56.0522	316,307,457	2025-02-28
143	2025-03-14	177,297,210	0	56.0522	316,307,457	2025-02-28
144	2025-03-13	177,297,210	0	56.0522	316,307,457	2025-02-28
145	2025-03-12	177,297,210	0	56.0522	316,307,457	2025-02-28
146	2025-03-11	177,297,210	0	56.0522	316,307,457	2025-02-28
147	2025-03-10	177,297,210	0	56.0522	316,307,457	2025-02-28
148	2025-03-07	177,297,210	-88,000	56.0522	316,307,457	2025-02-28
149	2025-03-06	177,385,210	0	56.0800	316,307,457	2025-02-28
150	2025-03-05	177,385,210	0	56.0800	316,307,457	2025-02-28
151	2025-03-04	177,385,210	-832,000	56.0800	316,307,457	2025-02-28
152	2025-03-03	178,217,210	80,000	56.3430	316,307,457	2025-02-28
153	2025-02-28	178,137,210	0	56.3177	316,307,457	2025-02-28
154	2025-02-27	178,137,210	0	56.3177	316,307,457	2025-01-31
155	2025-02-26	178,137,210	0	56.3177	316,307,457	2025-01-31
156	2025-02-25	178,137,210	-200,000	56.3177	316,307,457	2025-01-31
157	2025-02-24	178,337,210	0	56.3810	316,307,457	2025-01-31
158	2025-02-21	178,337,210	0	56.3810	316,307,457	2025-01-31
159	2025-02-20	178,337,210	0	56.3810	316,307,457	2025-01-31
160	2025-02-19	178,337,210	0	56.3810	316,307,457	2025-01-31
161	2025-02-18	178,337,210	0	56.3810	316,307,457	2025-01-31
162	2025-02-17	178,337,210	0	56.3810	316,307,457	2025-01-31
163	2025-02-14	178,337,210	0	56.3810	316,307,457	2025-01-31
164	2025-02-13	178,337,210	0	56.3810	316,307,457	2025-01-31
165	2025-02-12	178,337,210	0	56.3810	316,307,457	2025-01-31
166	2025-02-11	178,337,210	0	56.3810	316,307,457	2025-01-31
167	2025-02-10	178,337,210	0	56.3810	316,307,457	2025-01-31
168	2025-02-07	178,337,210	0	56.3810	316,307,457	2025-01-31
169	2025-02-06	178,337,210	16,000	56.3810	316,307,457	2025-01-31
170	2025-02-05	178,321,210	10,000	56.3759	316,307,457	2025-01-31
171	2025-02-04	178,311,210	0	56.3727	316,307,457	2025-01-31
172	2025-02-03	178,311,210	0	56.3727	316,307,457	2025-01-31
173	2025-01-28	178,311,210	0	56.3727	316,307,457	2024-12-31
174	2025-01-27	178,311,210	0	56.3727	316,307,457	2024-12-31
175	2025-01-24	178,311,210	0	56.3727	316,307,457	2024-12-31
176	2025-01-23	178,311,210	0	56.3727	316,307,457	2024-12-31
177	2025-01-22	178,311,210	0	56.3727	316,307,457	2024-12-31
178	2025-01-21	178,311,210	0	56.3727	316,307,457	2024-12-31
179	2025-01-20	178,311,210	0	56.3727	316,307,457	2024-12-31
180	2025-01-17	178,311,210	0	56.3727	316,307,457	2024-12-31
181	2025-01-16	178,311,210	0	56.3727	316,307,457	2024-12-31
182	2025-01-15	178,311,210	0	56.3727	316,307,457	2024-12-31
183	2025-01-14	178,311,210	0	56.3727	316,307,457	2024-12-31
184	2025-01-13	178,311,210	0	56.3727	316,307,457	2024-12-31
185	2025-01-10	178,311,210	0	56.3727	316,307,457	2024-12-31
186	2025-01-09	178,311,210	0	56.3727	316,307,457	2024-12-31
187	2025-01-08	178,311,210	0	56.3727	316,307,457	2024-12-31
188	2025-01-07	178,311,210	0	56.3727	316,307,457	2024-12-31
189	2025-01-06	178,311,210	0	56.3727	316,307,457	2024-12-31
190	2025-01-03	178,311,210	0	56.3727	316,307,457	2024-12-31
191	2025-01-02	178,311,210	0	56.3727	316,307,457	2024-12-31
192	2024-12-31	178,311,210	0	56.3727	316,307,457	2024-12-31
193	2024-12-30	178,311,210	0	56.3727	316,307,457	2024-11-30
194	2024-12-27	178,311,210	0	56.3727	316,307,457	2024-11-30
195	2024-12-24	178,311,210	0	56.3727	316,307,457	2024-11-30
196	2024-12-23	178,311,210	0	56.3727	316,307,457	2024-11-30
197	2024-12-20	178,311,210	0	56.3727	316,307,457	2024-11-30
198	2024-12-19	178,311,210	0	56.3727	316,307,457	2024-11-30
199	2024-12-18	178,311,210	16,000	56.3727	316,307,457	2024-11-30
200	2024-12-17	178,295,210	0	56.3677	316,307,457	2024-11-30
201	2024-12-16	178,295,210	0	56.3677	316,307,457	2024-11-30
202	2024-12-13	178,295,210	0	56.3677	316,307,457	2024-11-30
203	2024-12-12	178,295,210	0	56.3677	316,307,457	2024-11-30
204	2024-12-11	178,295,210	0	56.3677	316,307,457	2024-11-30
205	2024-12-10	178,295,210	0	56.3677	316,307,457	2024-11-30
206	2024-12-09	178,295,210	0	56.3677	316,307,457	2024-11-30
207	2024-12-06	178,295,210	32,000	56.3677	316,307,457	2024-11-30
208	2024-12-05	178,263,210	-2,000	56.3576	316,307,457	2024-11-30
209	2024-12-04	178,265,210	0	56.3582	316,307,457	2024-11-30
210	2024-12-03	178,265,210	0	56.3582	316,307,457	2024-11-30
211	2024-12-02	178,265,210	0	56.3582	316,307,457	2024-11-30
212	2024-11-29	178,265,210	0	56.3582	316,307,457	2024-10-31
213	2024-11-28	178,265,210	0	56.3582	316,307,457	2024-10-31
214	2024-11-27	178,265,210	0	56.3582	316,307,457	2024-10-31
215	2024-11-26	178,265,210	0	56.3582	316,307,457	2024-10-31
216	2024-11-25	178,265,210	0	56.3582	316,307,457	2024-10-31
217	2024-11-22	178,265,210	0	56.3582	316,307,457	2024-10-31
218	2024-11-21	178,265,210	0	56.3582	316,307,457	2024-10-31
219	2024-11-20	178,265,210	0	56.3582	316,307,457	2024-10-31
220	2024-11-19	178,265,210	0	56.3582	316,307,457	2024-10-31
221	2024-11-18	178,265,210	0	56.3582	316,307,457	2024-10-31
222	2024-11-15	178,265,210	0	56.3582	316,307,457	2024-10-31
223	2024-11-14	178,265,210	0	56.3582	316,307,457	2024-10-31
224	2024-11-13	178,265,210	0	56.3582	316,307,457	2024-10-31
225	2024-11-12	178,265,210	0	56.3582	316,307,457	2024-10-31
226	2024-11-11	178,265,210	0	56.3582	316,307,457	2024-10-31
227	2024-11-08	178,265,210	0	56.3582	316,307,457	2024-10-31
228	2024-11-07	178,265,210	0	56.3582	316,307,457	2024-10-31
229	2024-11-06	178,265,210	0	56.3582	316,307,457	2024-10-31
230	2024-11-05	178,265,210	3,496,000	56.3582	316,307,457	2024-10-31
231	2024-11-04	174,769,210	3,200,000	55.2530	316,307,457	2024-10-31
232	2024-11-01	171,569,210	0	54.2413	316,307,457	2024-10-31
233	2024-10-31	171,569,210	0	54.2413	316,307,457	2024-10-31
234	2024-10-30	171,569,210	0	54.2413	316,307,457	2024-09-30
235	2024-10-29	171,569,210	0	54.2413	316,307,457	2024-09-30
236	2024-10-28	171,569,210	0	54.2413	316,307,457	2024-09-30
237	2024-10-25	171,569,210	0	54.2413	316,307,457	2024-09-30
238	2024-10-24	171,569,210	0	54.2413	316,307,457	2024-09-30
239	2024-10-23	171,569,210	0	54.2413	316,307,457	2024-09-30
240	2024-10-22	171,569,210	0	54.2413	316,307,457	2024-09-30
241	2024-10-21	171,569,210	0	54.2413	316,307,457	2024-09-30
242	2024-10-18	171,569,210	0	54.2413	316,307,457	2024-09-30
243	2024-10-17	171,569,210	0	54.2413	316,307,457	2024-09-30
244	2024-10-16	171,569,210	0	54.2413	316,307,457	2024-09-30
245	2024-10-15	171,569,210	0	54.2413	316,307,457	2024-09-30
246	2024-10-14	171,569,210	0	54.2413	316,307,457	2024-09-30
247	2024-10-10	171,569,210	24,000	54.2413	316,307,457	2024-09-30
248	2024-10-09	171,545,210	2,104,000	54.2337	316,307,457	2024-09-30
249	2024-10-08	169,441,210	0	53.5685	316,307,457	2024-09-30
250	2024-10-07	169,441,210	0	53.5685	316,307,457	2024-09-30
251	2024-10-04	169,441,210	-248,000	53.5685	316,307,457	2024-09-30
252	2024-10-03	169,689,210	-160,000	53.6469	316,307,457	2024-09-30
253	2024-10-02	169,849,210	0	53.6975	316,307,457	2024-09-30
254	2024-09-30	169,849,210	88,000	53.6975	316,307,457	2024-09-30
255	2024-09-27	169,761,210	0	53.6697	316,307,457	2024-08-31
256	2024-09-26	169,761,210	0	53.6697	316,307,457	2024-08-31
257	2024-09-25	169,761,210	0	53.6697	316,307,457	2024-08-31
258	2024-09-24	169,761,210	0	53.6697	316,307,457	2024-08-31
259	2024-09-23	169,761,210	0	53.6697	316,307,457	2024-08-31
260	2024-09-20	169,761,210	-2,240,000	53.6697	316,307,457	2024-08-31
261	2024-09-19	172,001,210	0	54.3779	316,307,457	2024-08-31
262	2024-09-17	172,001,210	0	54.3779	316,307,457	2024-08-31
263	2024-09-16	172,001,210	0	54.3779	316,307,457	2024-08-31
264	2024-09-13	172,001,210	0	54.3779	316,307,457	2024-08-31
265	2024-09-12	172,001,210	0	54.3779	316,307,457	2024-08-31
266	2024-09-11	172,001,210	0	54.3779	316,307,457	2024-08-31
267	2024-09-10	172,001,210	0	54.3779	316,307,457	2024-08-31
268	2024-09-09	172,001,210	0	54.3779	316,307,457	2024-08-31
269	2024-09-05	172,001,210	0	54.3779	316,307,457	2024-08-31
270	2024-09-04	172,001,210	32,000	54.3779	316,307,457	2024-08-31
271	2024-09-03	171,969,210	176,000	54.3677	316,307,457	2024-08-31
272	2024-09-02	171,793,210	0	54.3121	316,307,457	2024-08-31
273	2024-08-30	171,793,210	0	54.3121	316,307,457	2024-07-31
274	2024-08-29	171,793,210	-8,000	54.3121	316,307,457	2024-07-31
275	2024-08-28	171,801,210	-176,000	54.3146	316,307,457	2024-07-31
276	2024-08-27	171,977,210	0	54.3703	316,307,457	2024-07-31
277	2024-08-26	171,977,210	0	54.3703	316,307,457	2024-07-31
278	2024-08-23	171,977,210	-8,000	54.3703	316,307,457	2024-07-31
279	2024-08-22	171,985,210	-8,000	54.3728	316,307,457	2024-07-31
280	2024-08-21	171,993,210	0	54.3753	316,307,457	2024-07-31
281	2024-08-20	171,993,210	0	54.3753	316,307,457	2024-07-31
282	2024-08-19	171,993,210	0	54.3753	316,307,457	2024-07-31
283	2024-08-16	171,993,210	-80,000	54.3753	316,307,457	2024-07-31
284	2024-08-15	172,073,210	48,000	54.4006	316,307,457	2024-07-31
285	2024-08-14	172,025,210	0	54.3854	316,307,457	2024-07-31
286	2024-08-13	172,025,210	24,000	54.3854	316,307,457	2024-07-31
287	2024-08-12	172,001,210	72,000	54.3779	316,307,457	2024-07-31
288	2024-08-09	171,929,210	304,000	54.3551	316,307,457	2024-07-31
289	2024-08-08	171,625,210	-1,120,000	54.2590	316,307,457	2024-07-31
290	2024-08-07	172,745,210	-32,000	54.6131	316,307,457	2024-07-31
291	2024-08-06	172,777,210	0	54.6232	316,307,457	2024-07-31
292	2024-08-05	172,777,210	8,000	54.6232	316,307,457	2024-07-31
293	2024-08-02	172,769,210	1,252,800	54.6207	316,307,457	2024-07-31
294	2024-08-01	171,516,410	8,000	54.2246	316,307,457	2024-07-31
295	2024-07-31	171,508,410	24,000	54.2221	316,307,457	2024-07-31
296	2024-07-30	171,484,410	28,000	54.2145	316,307,457	2024-07-23
297	2024-07-29	171,456,410	-24,000	54.2056	316,307,457	2024-07-23
298	2024-07-26	171,480,410	40,000	54.2132	316,307,457	2024-07-23
299	2024-07-25	171,440,410	-132,000	54.2006	316,307,457	2024-07-23
300	2024-07-24	171,572,410	0	54.2423	316,307,457	2024-07-23
301	2024-07-23	171,572,410	9,911,215	54.2423	316,307,457	2024-07-23
302	2024-07-22	161,661,195	4,016,000	52.9417	305,357,052	2024-06-30
303	2024-07-19	157,645,195	8,000	51.6265	305,357,052	2024-06-30
304	2024-07-18	157,637,195	0	51.6239	305,357,052	2024-06-30
305	2024-07-17	157,637,195	0	51.6239	305,357,052	2024-06-30
306	2024-07-16	157,637,195	0	51.6239	305,357,052	2024-06-30
307	2024-07-15	157,637,195	0	51.6239	305,357,052	2024-06-30
308	2024-07-12	157,637,195	0	51.6239	305,357,052	2024-06-30
309	2024-07-11	157,637,195	0	51.6239	305,357,052	2024-06-30
310	2024-07-10	157,637,195	0	51.6239	305,357,052	2024-06-30
311	2024-07-09	157,637,195	16,000	51.6239	305,357,052	2024-06-30
312	2024-07-08	157,621,195	0	51.6187	305,357,052	2024-06-30
313	2024-07-05	157,621,195	0	51.6187	305,357,052	2024-06-30
314	2024-07-04	157,621,195	2,000	51.6187	305,357,052	2024-06-30
315	2024-07-03	157,619,195	-56,000	51.6180	305,357,052	2024-06-30
316	2024-07-02	157,675,195	0	51.6363	305,357,052	2024-06-30
317	2024-06-28	157,675,195	0	51.6363	305,357,052	2024-05-31
318	2024-06-27	157,675,195	0	51.6363	305,357,052	2024-05-31
319	2024-06-26	157,675,195	0	51.6363	305,357,052	2024-05-31
320	2024-06-25	157,675,195	0	51.6363	305,357,052	2024-05-31
321	2024-06-24	157,675,195	-2,000	51.6363	305,357,052	2024-05-31
322	2024-06-21	157,677,195	0	51.6370	305,357,052	2024-05-31
323	2024-06-20	157,677,195	8,000	51.6370	305,357,052	2024-05-31
324	2024-06-19	157,669,195	-56,800	51.6344	305,357,052	2024-05-31
325	2024-06-18	157,725,995	-24,000	51.6530	305,357,052	2024-05-31
326	2024-06-17	157,749,995	-56,000	51.6608	305,357,052	2024-05-31
327	2024-06-14	157,805,995	0	51.6792	305,357,052	2024-05-31
328	2024-06-13	157,805,995	-8,000	51.6792	305,357,052	2024-05-31
329	2024-06-12	157,813,995	0	51.6818	305,357,052	2024-05-31
330	2024-06-11	157,813,995	0	51.6818	305,357,052	2024-05-31
331	2024-06-07	157,813,995	0	51.6818	305,357,052	2024-05-31
332	2024-06-06	157,813,995	0	51.6818	305,357,052	2024-05-31
333	2024-06-05	157,813,995	0	51.6818	305,357,052	2024-05-31
334	2024-06-04	157,813,995	0	51.6818	305,357,052	2024-05-31
335	2024-06-03	157,813,995	3,950,000	51.6818	305,357,052	2024-05-31
336	2024-05-31	153,863,995	0	50.3882	305,357,052	2024-05-31
337	2024-05-30	153,863,995	-80,000	50.3882	305,357,052	2024-04-30
338	2024-05-29	153,943,995	-96,000	50.4144	305,357,052	2024-04-30
339	2024-05-28	154,039,995	-48,000	50.4459	305,357,052	2024-04-30
340	2024-05-27	154,087,995	0	50.4616	305,357,052	2024-04-30
341	2024-05-24	154,087,995	0	50.4616	305,357,052	2024-04-30
342	2024-05-23	154,087,995	0	50.4616	305,357,052	2024-04-30
343	2024-05-22	154,087,995	-48,000	50.4616	305,357,052	2024-04-30
344	2024-05-21	154,135,995	-8,300	50.4773	305,357,052	2024-04-30
345	2024-05-20	154,144,295	0	50.4800	305,357,052	2024-04-30
346	2024-05-17	154,144,295	2,000,000	50.4800	305,357,052	2024-04-30
347	2024-05-16	152,144,295	0	49.8250	305,357,052	2024-04-30
348	2024-05-14	152,144,295	0	49.8250	305,357,052	2024-04-30
349	2024-05-13	152,144,295	0	49.8250	305,357,052	2024-04-30
350	2024-05-10	152,144,295	0	49.8250	305,357,052	2024-04-30
351	2024-05-09	152,144,295	-104,010	49.8250	305,357,052	2024-04-30
352	2024-05-08	152,248,305	-8,000	49.8591	305,357,052	2024-04-30
353	2024-05-07	152,256,305	0	49.8617	305,357,052	2024-04-30
354	2024-05-06	152,256,305	-16,000	49.8617	305,357,052	2024-04-30
355	2024-05-03	152,272,305	0	49.8670	305,357,052	2024-04-30
356	2024-05-02	152,272,305	-16,000	49.8670	305,357,052	2024-04-30
357	2024-04-30	152,288,305	-64,000	49.8722	305,357,052	2024-04-30
358	2024-04-29	152,352,305	0	49.8932	305,357,052	2024-03-31
359	2024-04-26	152,352,305	-6,800	49.8932	305,357,052	2024-03-31
360	2024-04-25	152,359,105	0	49.8954	305,357,052	2024-03-31
361	2024-04-24	152,359,105	0	49.8954	305,357,052	2024-03-31
362	2024-04-23	152,359,105	0	49.8954	305,357,052	2024-03-31
363	2024-04-22	152,359,105	0	49.8954	305,357,052	2024-03-31
364	2024-04-19	152,359,105	33,200	49.8954	305,357,052	2024-03-31
365	2024-04-18	152,325,905	19,200	49.8845	305,357,052	2024-03-31
366	2024-04-17	152,306,705	-136,000	49.8782	305,357,052	2024-03-31
367	2024-04-16	152,442,705	0	49.9228	305,357,052	2024-03-31
368	2024-04-15	152,442,705	0	49.9228	305,357,052	2024-03-31
369	2024-04-12	152,442,705	8,000	49.9228	305,357,052	2024-03-31
370	2024-04-11	152,434,705	532,250	49.9202	305,357,052	2024-03-31
371	2024-04-10	151,902,455	0	49.7458	305,357,052	2024-03-31
372	2024-04-09	151,902,455	5,000,000	49.7458	305,357,052	2024-03-31
373	2024-04-08	146,902,455	0	48.1084	305,357,052	2024-03-31
374	2024-04-05	146,902,455	0	48.1084	305,357,052	2024-03-31
375	2024-04-03	146,902,455	0	48.1084	305,357,052	2024-03-31
376	2024-04-02	146,902,455	24,000	48.1084	305,357,052	2024-03-31
377	2024-03-28	146,878,455	-12,000	48.1006	305,357,052	2024-03-06
378	2024-03-27	146,890,455	-8,696,000	48.1045	305,357,052	2024-03-06
379	2024-03-26	155,586,455	-8,000	50.9523	305,357,052	2024-03-06
380	2024-03-25	155,594,455	-8,000	50.9549	305,357,052	2024-03-06
381	2024-03-22	155,602,455	-24,000	50.9575	305,357,052	2024-03-06
382	2024-03-21	155,626,455	-24,000	50.9654	305,357,052	2024-03-06
383	2024-03-20	155,650,455	-8,000	50.9733	305,357,052	2024-03-06
384	2024-03-19	155,658,455	-8,000	50.9759	305,357,052	2024-03-06
385	2024-03-18	155,666,455	-24,000	50.9785	305,357,052	2024-03-06
386	2024-03-15	155,690,455	0	50.9864	305,357,052	2024-03-06
387	2024-03-14	155,690,455	0	50.9864	305,357,052	2024-03-06
388	2024-03-13	155,690,455	-40,000	50.9864	305,357,052	2024-03-06
389	2024-03-12	155,730,455	0	50.9995	305,357,052	2024-03-06
390	2024-03-11	155,730,455	-96,000	50.9995	305,357,052	2024-03-06
391	2024-03-08	155,826,455	-16,000	51.0309	305,357,052	2024-03-06
392	2024-03-07	155,842,455	-32,000	51.0361	305,357,052	2024-03-06
393	2024-03-06	155,874,455	50,784,000	51.0466	305,357,052	2024-03-06
394	2024-03-05	105,090,455	-48,000	41.2979	254,469,052	2024-02-29
395	2024-03-04	105,138,455	-55,200	41.3168	254,469,052	2024-02-29
396	2024-03-01	105,193,655	-168,000	41.3385	254,469,052	2024-02-29
397	2024-02-29	105,361,655	0	41.4045	254,469,052	2024-02-29
398	2024-02-28	105,361,655	0	41.4045	254,469,052	2024-01-31
399	2024-02-27	105,361,655	5,069,200	41.4045	254,469,052	2024-01-31
400	2024-02-26	100,292,455	-80,000	39.4124	254,469,052	2024-01-31
401	2024-02-23	100,372,455	-16,000	39.4439	254,469,052	2024-01-31
402	2024-02-22	100,388,455	-16,000	39.4502	254,469,052	2024-01-31
403	2024-02-21	100,404,455	2,792,000	39.4565	254,469,052	2024-01-31
404	2024-02-20	97,612,455	3,022,400	38.3593	254,469,052	2024-01-31
405	2024-02-19	94,590,055	5,000,000	37.1715	254,469,052	2024-01-31
406	2024-02-16	89,590,055	0	35.2067	254,469,052	2024-01-31
407	2024-02-15	89,590,055	120,000	35.2067	254,469,052	2024-01-31
408	2024-02-14	89,470,055	0	35.1595	254,469,052	2024-01-31
409	2024-02-09	89,470,055	0	35.1595	254,469,052	2024-01-31
410	2024-02-08	89,470,055	296,400	35.1595	254,469,052	2024-01-31
411	2024-02-07	89,173,655	0	35.0430	254,469,052	2024-01-31
412	2024-02-06	89,173,655	0	35.0430	254,469,052	2024-01-31
413	2024-02-05	89,173,655	0	35.0430	254,469,052	2024-01-31
414	2024-02-02	89,173,655	0	35.0430	254,469,052	2024-01-31
415	2024-02-01	89,173,655	0	35.0430	254,469,052	2024-01-31
416	2024-01-31	89,173,655	6,000	35.0430	254,469,052	2024-01-31
417	2024-01-30	89,167,655	0	35.0407	254,469,052	2023-12-31
418	2024-01-29	89,167,655	0	35.0407	254,469,052	2023-12-31
419	2024-01-26	89,167,655	0	35.0407	254,469,052	2023-12-31
420	2024-01-25	89,167,655	0	35.0407	254,469,052	2023-12-31
421	2024-01-24	89,167,655	0	35.0407	254,469,052	2023-12-31
422	2024-01-23	89,167,655	0	35.0407	254,469,052	2023-12-31
423	2024-01-22	89,167,655	0	35.0407	254,469,052	2023-12-31
424	2024-01-19	89,167,655	0	35.0407	254,469,052	2023-12-31
425	2024-01-18	89,167,655	0	35.0407	254,469,052	2023-12-31
426	2024-01-17	89,167,655	0	35.0407	254,469,052	2023-12-31
427	2024-01-16	89,167,655	0	35.0407	254,469,052	2023-12-31
428	2024-01-15	89,167,655	0	35.0407	254,469,052	2023-12-31
429	2024-01-12	89,167,655	0	35.0407	254,469,052	2023-12-31
430	2024-01-11	89,167,655	0	35.0407	254,469,052	2023-12-31
431	2024-01-10	89,167,655	0	35.0407	254,469,052	2023-12-31
432	2024-01-09	89,167,655	0	35.0407	254,469,052	2023-12-31
433	2024-01-08	89,167,655	0	35.0407	254,469,052	2023-12-31
434	2024-01-05	89,167,655	0	35.0407	254,469,052	2023-12-31
435	2024-01-04	89,167,655	0	35.0407	254,469,052	2023-12-31
436	2024-01-03	89,167,655	-40,000	35.0407	254,469,052	2023-12-31
437	2024-01-02	89,207,655	0	35.0564	254,469,052	2023-12-31
438	2023-12-29	89,207,655	0	35.0564	254,469,052	2023-11-30
439	2023-12-28	89,207,655	0	35.0564	254,469,052	2023-11-30
440	2023-12-27	89,207,655	0	35.0564	254,469,052	2023-11-30
441	2023-12-22	89,207,655	0	35.0564	254,469,052	2023-11-30
442	2023-12-21	89,207,655	0	35.0564	254,469,052	2023-11-30
443	2023-12-20	89,207,655	16,000	35.0564	254,469,052	2023-11-30
444	2023-12-19	89,191,655	-8,000	35.0501	254,469,052	2023-11-30
445	2023-12-18	89,199,655	32,000	35.0532	254,469,052	2023-11-30
446	2023-12-15	89,167,655	0	35.0407	254,469,052	2023-11-30
447	2023-12-14	89,167,655	16,000	35.0407	254,469,052	2023-11-30
448	2023-12-13	89,151,655	-463,200	35.0344	254,469,052	2023-11-30
449	2023-12-12	89,614,855	-120,000	35.2164	254,469,052	2023-11-30
450	2023-12-11	89,734,855	66,000	35.2636	254,469,052	2023-11-30
451	2023-12-08	89,668,855	0	35.2376	254,469,052	2023-11-30
452	2023-12-07	89,668,855	0	35.2376	254,469,052	2023-11-30
453	2023-12-06	89,668,855	0	35.2376	254,469,052	2023-11-30
454	2023-12-05	89,668,855	0	35.2376	254,469,052	2023-11-30
455	2023-12-04	89,668,855	0	35.2376	254,469,052	2023-11-30
456	2023-12-01	89,668,855	0	35.2376	254,469,052	2023-11-30
457	2023-11-30	89,668,855	0	35.2376	254,469,052	2023-11-30
458	2023-11-29	89,668,855	0	35.2376	254,469,052	2023-10-31
459	2023-11-28	89,668,855	0	35.2376	254,469,052	2023-10-31
460	2023-11-27	89,668,855	0	35.2376	254,469,052	2023-10-31
461	2023-11-24	89,668,855	0	35.2376	254,469,052	2023-10-31
462	2023-11-23	89,668,855	0	35.2376	254,469,052	2023-10-31
463	2023-11-22	89,668,855	0	35.2376	254,469,052	2023-10-31
464	2023-11-21	89,668,855	0	35.2376	254,469,052	2023-10-31
465	2023-11-20	89,668,855	0	35.2376	254,469,052	2023-10-31
466	2023-11-17	89,668,855	0	35.2376	254,469,052	2023-10-31
467	2023-11-16	89,668,855	0	35.2376	254,469,052	2023-10-31
468	2023-11-15	89,668,855	0	35.2376	254,469,052	2023-10-31
469	2023-11-14	89,668,855	0	35.2376	254,469,052	2023-10-31
470	2023-11-13	89,668,855	0	35.2376	254,469,052	2023-10-31
471	2023-11-10	89,668,855	0	35.2376	254,469,052	2023-10-31
472	2023-11-09	89,668,855	0	35.2376	254,469,052	2023-10-31
473	2023-11-08	89,668,855	0	35.2376	254,469,052	2023-10-31
474	2023-11-07	89,668,855	0	35.2376	254,469,052	2023-10-31
475	2023-11-06	89,668,855	0	35.2376	254,469,052	2023-10-31
476	2023-11-03	89,668,855	0	35.2376	254,469,052	2023-10-31
477	2023-11-02	89,668,855	0	35.2376	254,469,052	2023-10-31
478	2023-11-01	89,668,855	0	35.2376	254,469,052	2023-10-31
479	2023-10-31	89,668,855	0	35.2376	254,469,052	2023-10-31
480	2023-10-30	89,668,855	0	35.2376	254,469,052	2023-09-30
481	2023-10-27	89,668,855	0	35.2376	254,469,052	2023-09-30
482	2023-10-26	89,668,855	0	35.2376	254,469,052	2023-09-30
483	2023-10-25	89,668,855	0	35.2376	254,469,052	2023-09-30
484	2023-10-24	89,668,855	0	35.2376	254,469,052	2023-09-30
485	2023-10-20	89,668,855	0	35.2376	254,469,052	2023-09-30
486	2023-10-19	89,668,855	0	35.2376	254,469,052	2023-09-30
487	2023-10-18	89,668,855	0	35.2376	254,469,052	2023-09-30
488	2023-10-17	89,668,855	0	35.2376	254,469,052	2023-09-30
489	2023-10-16	89,668,855	0	35.2376	254,469,052	2023-09-30
490	2023-10-13	89,668,855	0	35.2376	254,469,052	2023-09-30
491	2023-10-12	89,668,855	0	35.2376	254,469,052	2023-09-30
492	2023-10-11	89,668,855	0	35.2376	254,469,052	2023-09-30
493	2023-10-10	89,668,855	0	35.2376	254,469,052	2023-09-30
494	2023-10-09	89,668,855	0	35.2376	254,469,052	2023-09-30
495	2023-10-06	89,668,855	0	35.2376	254,469,052	2023-09-30
496	2023-10-05	89,668,855	0	35.2376	254,469,052	2023-09-30
497	2023-10-04	89,668,855	0	35.2376	254,469,052	2023-09-30
498	2023-10-03	89,668,855	0	35.2376	254,469,052	2023-09-30
499	2023-09-29	89,668,855	0	35.2376	254,469,052	2023-08-31
500	2023-09-28	89,668,855	0	35.2376	254,469,052	2023-08-31
501	2023-09-27	89,668,855	0	35.2376	254,469,052	2023-08-31
502	2023-09-26	89,668,855	0	35.2376	254,469,052	2023-08-31
503	2023-09-25	89,668,855	0	35.2376	254,469,052	2023-08-31
504	2023-09-22	89,668,855	0	35.2376	254,469,052	2023-08-31
505	2023-09-21	89,668,855	0	35.2376	254,469,052	2023-08-31
506	2023-09-20	89,668,855	0	35.2376	254,469,052	2023-08-31
507	2023-09-19	89,668,855	0	35.2376	254,469,052	2023-08-31
508	2023-09-18	89,668,855	0	35.2376	254,469,052	2023-08-31
509	2023-09-15	89,668,855	0	35.2376	254,469,052	2023-08-31
510	2023-09-14	89,668,855	0	35.2376	254,469,052	2023-08-31
511	2023-09-13	89,668,855	0	35.2376	254,469,052	2023-08-31
512	2023-09-12	89,668,855	0	35.2376	254,469,052	2023-08-31
513	2023-09-11	89,668,855	0	35.2376	254,469,052	2023-08-31
514	2023-09-07	89,668,855	0	35.2376	254,469,052	2023-08-31
515	2023-09-06	89,668,855	0	35.2376	254,469,052	2023-08-31
516	2023-09-05	89,668,855	0	35.2376	254,469,052	2023-08-31
517	2023-09-04	89,668,855	0	35.2376	254,469,052	2023-08-31
518	2023-08-31	89,668,855	0	35.2376	254,469,052	2023-08-31
519	2023-08-30	89,668,855	0	35.2376	254,469,052	2023-07-31
520	2023-08-29	89,668,855	0	35.2376	254,469,052	2023-07-31
521	2023-08-28	89,668,855	0	35.2376	254,469,052	2023-07-31
522	2023-08-25	89,668,855	0	35.2376	254,469,052	2023-07-31
523	2023-08-24	89,668,855	0	35.2376	254,469,052	2023-07-31
524	2023-08-23	89,668,855	0	35.2376	254,469,052	2023-07-31
525	2023-08-22	89,668,855	0	35.2376	254,469,052	2023-07-31
526	2023-08-21	89,668,855	0	35.2376	254,469,052	2023-07-31
527	2023-08-18	89,668,855	0	35.2376	254,469,052	2023-07-31
528	2023-08-17	89,668,855	0	35.2376	254,469,052	2023-07-31
529	2023-08-16	89,668,855	0	35.2376	254,469,052	2023-07-31
530	2023-08-15	89,668,855	0	35.2376	254,469,052	2023-07-31
531	2023-08-14	89,668,855	0	35.2376	254,469,052	2023-07-31
532	2023-08-11	89,668,855	0	35.2376	254,469,052	2023-07-31
533	2023-08-10	89,668,855	0	35.2376	254,469,052	2023-07-31
534	2023-08-09	89,668,855	0	35.2376	254,469,052	2023-07-31
535	2023-08-08	89,668,855	0	35.2376	254,469,052	2023-07-31
536	2023-08-07	89,668,855	0	35.2376	254,469,052	2023-07-31
537	2023-08-04	89,668,855	0	35.2376	254,469,052	2023-07-31
538	2023-08-03	89,668,855	0	35.2376	254,469,052	2023-07-31
539	2023-08-02	89,668,855	0	35.2376	254,469,052	2023-07-31
540	2023-08-01	89,668,855	0	35.2376	254,469,052	2023-07-31
541	2023-07-31	89,668,855	0	35.2376	254,469,052	2023-07-31
542	2023-07-28	89,668,855	0	35.2376	254,469,052	2023-06-30
543	2023-07-27	89,668,855	0	35.2376	254,469,052	2023-06-30
544	2023-07-26	89,668,855	0	35.2376	254,469,052	2023-06-30
545	2023-07-25	89,668,855	0	35.2376	254,469,052	2023-06-30
546	2023-07-24	89,668,855	0	35.2376	254,469,052	2023-06-30
547	2023-07-21	89,668,855	0	35.2376	254,469,052	2023-06-30
548	2023-07-20	89,668,855	0	35.2376	254,469,052	2023-06-30
549	2023-07-19	89,668,855	0	35.2376	254,469,052	2023-06-30
550	2023-07-18	89,668,855	0	35.2376	254,469,052	2023-06-30
551	2023-07-14	89,668,855	0	35.2376	254,469,052	2023-06-30
552	2023-07-13	89,668,855	0	35.2376	254,469,052	2023-06-30
553	2023-07-12	89,668,855	0	35.2376	254,469,052	2023-06-30
554	2023-07-11	89,668,855	0	35.2376	254,469,052	2023-06-30
555	2023-07-10	89,668,855	0	35.2376	254,469,052	2023-06-30
556	2023-07-07	89,668,855	0	35.2376	254,469,052	2023-06-30
557	2023-07-06	89,668,855	0	35.2376	254,469,052	2023-06-30
558	2023-07-05	89,668,855	0	35.2376	254,469,052	2023-06-30
559	2023-07-04	89,668,855	0	35.2376	254,469,052	2023-06-30
560	2023-07-03	89,668,855	0	35.2376	254,469,052	2023-06-30
561	2023-06-30	89,668,855	0	35.2376	254,469,052	2023-06-30
562	2023-06-29	89,668,855	0	35.2376	254,469,052	2023-05-31
563	2023-06-28	89,668,855	0	35.2376	254,469,052	2023-05-31
564	2023-06-27	89,668,855	0	35.2376	254,469,052	2023-05-31
565	2023-06-26	89,668,855	0	35.2376	254,469,052	2023-05-31
566	2023-06-23	89,668,855	0	35.2376	254,469,052	2023-05-31
567	2023-06-21	89,668,855	0	35.2376	254,469,052	2023-05-31
568	2023-06-20	89,668,855	0	35.2376	254,469,052	2023-05-31
569	2023-06-19	89,668,855	0	35.2376	254,469,052	2023-05-31
570	2023-06-16	89,668,855	0	35.2376	254,469,052	2023-05-31
571	2023-06-15	89,668,855	0	35.2376	254,469,052	2023-05-31
572	2023-06-14	89,668,855	0	35.2376	254,469,052	2023-05-31
573	2023-06-13	89,668,855	0	35.2376	254,469,052	2023-05-31
574	2023-06-12	89,668,855	0	35.2376	254,469,052	2023-05-31
575	2023-06-09	89,668,855	0	35.2376	254,469,052	2023-05-31
576	2023-06-08	89,668,855	0	35.2376	254,469,052	2023-05-31
577	2023-06-07	89,668,855	-4,992,000	35.2376	254,469,052	2023-05-31
578	2023-06-06	94,660,855	-15,976,000	37.1994	254,469,052	2023-05-31
579	2023-06-05	110,636,855	0	43.4775	254,469,052	2023-05-31
580	2023-06-02	110,636,855	0	43.4775	254,469,052	2023-05-31
581	2023-06-01	110,636,855	0	43.4775	254,469,052	2023-05-31
582	2023-05-31	110,636,855	0	43.4775	254,469,052	2023-05-31
583	2023-05-30	110,636,855	0	43.4775	254,469,052	2023-04-30
584	2023-05-29	110,636,855	0	43.4775	254,469,052	2023-04-30
585	2023-05-25	110,636,855	0	43.4775	254,469,052	2023-04-30
586	2023-05-24	110,636,855	0	43.4775	254,469,052	2023-04-30
587	2023-05-23	110,636,855	0	43.4775	254,469,052	2023-04-30
588	2023-05-22	110,636,855	0	43.4775	254,469,052	2023-04-30
589	2023-05-19	110,636,855	0	43.4775	254,469,052	2023-04-30
590	2023-05-18	110,636,855	0	43.4775	254,469,052	2023-04-30
591	2023-05-17	110,636,855	0	43.4775	254,469,052	2023-04-30
592	2023-05-16	110,636,855	0	43.4775	254,469,052	2023-04-30
593	2023-05-15	110,636,855	0	43.4775	254,469,052	2023-04-30
594	2023-05-12	110,636,855	0	43.4775	254,469,052	2023-04-30
595	2023-05-11	110,636,855	0	43.4775	254,469,052	2023-04-30
596	2023-05-10	110,636,855	0	43.4775	254,469,052	2023-04-30
597	2023-05-09	110,636,855	0	43.4775	254,469,052	2023-04-30
598	2023-05-08	110,636,855	0	43.4775	254,469,052	2023-04-30
599	2023-05-05	110,636,855	0	43.4775	254,469,052	2023-04-30
600	2023-05-04	110,636,855	0	43.4775	254,469,052	2023-04-30
601	2023-05-03	110,636,855	0	43.4775	254,469,052	2023-04-30
602	2023-05-02	110,636,855	0	43.4775	254,469,052	2023-04-30
603	2023-04-28	110,636,855	0	43.4775	254,469,052	2023-03-31
604	2023-04-27	110,636,855	0	43.4775	254,469,052	2023-03-31
605	2023-04-26	110,636,855	0	43.4775	254,469,052	2023-03-31
606	2023-04-25	110,636,855	0	43.4775	254,469,052	2023-03-31
607	2023-04-24	110,636,855	0	43.4775	254,469,052	2023-03-31
608	2023-04-21	110,636,855	0	43.4775	254,469,052	2023-03-31
609	2023-04-20	110,636,855	0	43.4775	254,469,052	2023-03-31
610	2023-04-19	110,636,855	0	43.4775	254,469,052	2023-03-31
611	2023-04-18	110,636,855	0	43.4775	254,469,052	2023-03-31
612	2023-04-17	110,636,855	0	43.4775	254,469,052	2023-03-31
613	2023-04-14	110,636,855	0	43.4775	254,469,052	2023-03-31
614	2023-04-13	110,636,855	0	43.4775	254,469,052	2023-03-31
615	2023-04-12	110,636,855	0	43.4775	254,469,052	2023-03-31
616	2023-04-11	110,636,855	0	43.4775	254,469,052	2023-03-31
617	2023-04-06	110,636,855	0	43.4775	254,469,052	2023-03-31
618	2023-04-04	110,636,855	0	43.4775	254,469,052	2023-03-31
619	2023-04-03	110,636,855	0	43.4775	254,469,052	2023-03-31
620	2023-03-31	110,636,855	0	43.4775	254,469,052	2023-03-31
621	2023-03-30	110,636,855	0	43.4775	254,469,052	2023-02-28
622	2023-03-29	110,636,855	0	43.4775	254,469,052	2023-02-28
623	2023-03-28	110,636,855	0	43.4775	254,469,052	2023-02-28
624	2023-03-27	110,636,855	0	43.4775	254,469,052	2023-02-28
625	2023-03-24	110,636,855	0	43.4775	254,469,052	2023-02-28
626	2023-03-23	110,636,855	0	43.4775	254,469,052	2023-02-28
627	2023-03-22	110,636,855	0	43.4775	254,469,052	2023-02-28
628	2023-03-21	110,636,855	0	43.4775	254,469,052	2023-02-28
629	2023-03-20	110,636,855	0	43.4775	254,469,052	2023-02-28
630	2023-03-17	110,636,855	0	43.4775	254,469,052	2023-02-28
631	2023-03-16	110,636,855	0	43.4775	254,469,052	2023-02-28
632	2023-03-15	110,636,855	0	43.4775	254,469,052	2023-02-28
633	2023-03-14	110,636,855	0	43.4775	254,469,052	2023-02-28
634	2023-03-13	110,636,855	0	43.4775	254,469,052	2023-02-28
635	2023-03-10	110,636,855	0	43.4775	254,469,052	2023-02-28
636	2023-03-09	110,636,855	0	43.4775	254,469,052	2023-02-28
637	2023-03-08	110,636,855	0	43.4775	254,469,052	2023-02-28
638	2023-03-07	110,636,855	0	43.4775	254,469,052	2023-02-28
639	2023-03-06	110,636,855	0	43.4775	254,469,052	2023-02-28
640	2023-03-03	110,636,855	0	43.4775	254,469,052	2023-02-28
641	2023-03-02	110,636,855	0	43.4775	254,469,052	2023-02-28
642	2023-03-01	110,636,855	0	43.4775	254,469,052	2023-02-28
643	2023-02-28	110,636,855	0	43.4775	254,469,052	2023-02-28
644	2023-02-27	110,636,855	0	43.4775	254,469,052	2023-01-31
645	2023-02-24	110,636,855	0	43.4775	254,469,052	2023-01-31
646	2023-02-23	110,636,855	0	43.4775	254,469,052	2023-01-31
647	2023-02-22	110,636,855	0	43.4775	254,469,052	2023-01-31
648	2023-02-21	110,636,855	0	43.4775	254,469,052	2023-01-31
649	2023-02-20	110,636,855	0	43.4775	254,469,052	2023-01-31
650	2023-02-17	110,636,855	0	43.4775	254,469,052	2023-01-31
651	2023-02-16	110,636,855	0	43.4775	254,469,052	2023-01-31
652	2023-02-15	110,636,855	0	43.4775	254,469,052	2023-01-31
653	2023-02-14	110,636,855	0	43.4775	254,469,052	2023-01-31
654	2023-02-13	110,636,855	0	43.4775	254,469,052	2023-01-31
655	2023-02-10	110,636,855	0	43.4775	254,469,052	2023-01-31
656	2023-02-09	110,636,855	0	43.4775	254,469,052	2023-01-31
657	2023-02-08	110,636,855	0	43.4775	254,469,052	2023-01-31
658	2023-02-07	110,636,855	0	43.4775	254,469,052	2023-01-31
659	2023-02-06	110,636,855	0	43.4775	254,469,052	2023-01-31
660	2023-02-03	110,636,855	0	43.4775	254,469,052	2023-01-31
661	2023-02-02	110,636,855	0	43.4775	254,469,052	2023-01-31
662	2023-02-01	110,636,855	0	43.4775	254,469,052	2023-01-31
663	2023-01-31	110,636,855	0	43.4775	254,469,052	2023-01-31
664	2023-01-30	110,636,855	0	43.4775	254,469,052	2022-12-31
665	2023-01-27	110,636,855	0	43.4775	254,469,052	2022-12-31
666	2023-01-26	110,636,855	0	43.4775	254,469,052	2022-12-31
667	2023-01-20	110,636,855	0	43.4775	254,469,052	2022-12-31
668	2023-01-19	110,636,855	0	43.4775	254,469,052	2022-12-31
669	2023-01-18	110,636,855	0	43.4775	254,469,052	2022-12-31
670	2023-01-17	110,636,855	0	43.4775	254,469,052	2022-12-31
671	2023-01-16	110,636,855	0	43.4775	254,469,052	2022-12-31
672	2023-01-13	110,636,855	0	43.4775	254,469,052	2022-12-31
673	2023-01-12	110,636,855	0	43.4775	254,469,052	2022-12-31
674	2023-01-11	110,636,855	0	43.4775	254,469,052	2022-12-31
675	2023-01-10	110,636,855	0	43.4775	254,469,052	2022-12-31
676	2023-01-09	110,636,855	0	43.4775	254,469,052	2022-12-31
677	2023-01-06	110,636,855	0	43.4775	254,469,052	2022-12-31
678	2023-01-05	110,636,855	0	43.4775	254,469,052	2022-12-31
679	2023-01-04	110,636,855	0	43.4775	254,469,052	2022-12-31
680	2023-01-03	110,636,855	0	43.4775	254,469,052	2022-12-31
681	2022-12-30	110,636,855	0	43.4775	254,469,052	2022-11-30
682	2022-12-29	110,636,855	0	43.4775	254,469,052	2022-11-30
683	2022-12-28	110,636,855	0	43.4775	254,469,052	2022-11-30
684	2022-12-23	110,636,855	0	43.4775	254,469,052	2022-11-30
685	2022-12-22	110,636,855	0	43.4775	254,469,052	2022-11-30
686	2022-12-21	110,636,855	0	43.4775	254,469,052	2022-11-30
687	2022-12-20	110,636,855	0	43.4775	254,469,052	2022-11-30
688	2022-12-19	110,636,855	0	43.4775	254,469,052	2022-11-30
689	2022-12-16	110,636,855	0	43.4775	254,469,052	2022-11-30
690	2022-12-15	110,636,855	0	43.4775	254,469,052	2022-11-30
691	2022-12-14	110,636,855	0	43.4775	254,469,052	2022-11-30
692	2022-12-13	110,636,855	0	43.4775	254,469,052	2022-11-30
693	2022-12-12	110,636,855	0	43.4775	254,469,052	2022-11-30
694	2022-12-09	110,636,855	0	43.4775	254,469,052	2022-11-30
695	2022-12-08	110,636,855	0	43.4775	254,469,052	2022-11-30
696	2022-12-07	110,636,855	0	43.4775	254,469,052	2022-11-30
697	2022-12-06	110,636,855	0	43.4775	254,469,052	2022-11-30
698	2022-12-05	110,636,855	0	43.4775	254,469,052	2022-11-30
699	2022-12-02	110,636,855	0	43.4775	254,469,052	2022-11-30
700	2022-12-01	110,636,855	0	43.4775	254,469,052	2022-11-30
701	2022-11-30	110,636,855	0	43.4775	254,469,052	2022-11-30
702	2022-11-29	110,636,855	0	43.4775	254,469,052	2022-10-31
703	2022-11-28	110,636,855	0	43.4775	254,469,052	2022-10-31
704	2022-11-25	110,636,855	0	43.4775	254,469,052	2022-10-31
705	2022-11-24	110,636,855	0	43.4775	254,469,052	2022-10-31
706	2022-11-23	110,636,855	0	43.4775	254,469,052	2022-10-31
707	2022-11-22	110,636,855	0	43.4775	254,469,052	2022-10-31
708	2022-11-21	110,636,855	0	43.4775	254,469,052	2022-10-31
709	2022-11-18	110,636,855	0	43.4775	254,469,052	2022-10-31
710	2022-11-17	110,636,855	0	43.4775	254,469,052	2022-10-31
711	2022-11-16	110,636,855	0	43.4775	254,469,052	2022-10-31
712	2022-11-15	110,636,855	0	43.4775	254,469,052	2022-10-31
713	2022-11-14	110,636,855	0	43.4775	254,469,052	2022-10-31
714	2022-11-11	110,636,855	0	43.4775	254,469,052	2022-10-31
715	2022-11-10	110,636,855	0	43.4775	254,469,052	2022-10-31
716	2022-11-09	110,636,855	0	43.4775	254,469,052	2022-10-31
717	2022-11-08	110,636,855	0	43.4775	254,469,052	2022-10-31
718	2022-11-07	110,636,855	0	43.4775	254,469,052	2022-10-31
719	2022-11-04	110,636,855	0	43.4775	254,469,052	2022-10-31
720	2022-11-03	110,636,855	0	43.4775	254,469,052	2022-10-31
721	2022-11-02	110,636,855	0	43.4775	254,469,052	2022-10-31
722	2022-11-01	110,636,855	0	43.4775	254,469,052	2022-10-31
723	2022-10-31	110,636,855	0	43.4775	254,469,052	2022-10-31
724	2022-10-28	110,636,855	0	43.4775	254,469,052	2022-09-30
725	2022-10-27	110,636,855	0	43.4775	254,469,052	2022-09-30
726	2022-10-26	110,636,855	0	43.4775	254,469,052	2022-09-30
727	2022-10-25	110,636,855	0	43.4775	254,469,052	2022-09-30
728	2022-10-24	110,636,855	0	43.4775	254,469,052	2022-09-30
729	2022-10-21	110,636,855	0	43.4775	254,469,052	2022-09-30
730	2022-10-20	110,636,855	0	43.4775	254,469,052	2022-09-30
731	2022-10-19	110,636,855	0	43.4775	254,469,052	2022-09-30
732	2022-10-18	110,636,855	0	43.4775	254,469,052	2022-09-30
733	2022-10-17	110,636,855	0	43.4775	254,469,052	2022-09-30
734	2022-10-14	110,636,855	0	43.4775	254,469,052	2022-09-30
735	2022-10-13	110,636,855	0	43.4775	254,469,052	2022-09-30
736	2022-10-12	110,636,855	0	43.4775	254,469,052	2022-09-30
737	2022-10-11	110,636,855	0	43.4775	254,469,052	2022-09-30
738	2022-10-10	110,636,855	0	43.4775	254,469,052	2022-09-30
739	2022-10-07	110,636,855	0	43.4775	254,469,052	2022-09-30
740	2022-10-06	110,636,855	0	43.4775	254,469,052	2022-09-30
741	2022-10-05	110,636,855	0	43.4775	254,469,052	2022-09-30
742	2022-10-03	110,636,855	0	43.4775	254,469,052	2022-09-30
743	2022-09-30	110,636,855	0	43.4775	254,469,052	2022-09-30
744	2022-09-29	110,636,855	0	43.4775	254,469,052	2022-08-31
745	2022-09-28	110,636,855	0	43.4775	254,469,052	2022-08-31
746	2022-09-27	110,636,855	0	43.4775	254,469,052	2022-08-31
747	2022-09-26	110,636,855	0	43.4775	254,469,052	2022-08-31
748	2022-09-23	110,636,855	0	43.4775	254,469,052	2022-08-31
749	2022-09-22	110,636,855	0	43.4775	254,469,052	2022-08-31
750	2022-09-21	110,636,855	0	43.4775	254,469,052	2022-08-31
751	2022-09-20	110,636,855	0	43.4775	254,469,052	2022-08-31
752	2022-09-19	110,636,855	0	43.4775	254,469,052	2022-08-31
753	2022-09-16	110,636,855	0	43.4775	254,469,052	2022-08-31
754	2022-09-15	110,636,855	0	43.4775	254,469,052	2022-08-31
755	2022-09-14	110,636,855	0	43.4775	254,469,052	2022-08-31
756	2022-09-13	110,636,855	0	43.4775	254,469,052	2022-08-31
757	2022-09-09	110,636,855	0	43.4775	254,469,052	2022-08-31
758	2022-09-08	110,636,855	0	43.4775	254,469,052	2022-08-31
759	2022-09-07	110,636,855	0	43.4775	254,469,052	2022-08-31
760	2022-09-06	110,636,855	0	43.4775	254,469,052	2022-08-31
761	2022-09-05	110,636,855	0	43.4775	254,469,052	2022-08-31
762	2022-09-02	110,636,855	0	43.4775	254,469,052	2022-08-31
763	2022-09-01	110,636,855	0	43.4775	254,469,052	2022-08-31
764	2022-08-31	110,636,855	0	43.4775	254,469,052	2022-08-31
765	2022-08-30	110,636,855	0	43.4775	254,469,052	2022-07-31
766	2022-08-29	110,636,855	0	43.4775	254,469,052	2022-07-31
767	2022-08-26	110,636,855	0	43.4775	254,469,052	2022-07-31
768	2022-08-25	110,636,855	0	43.4775	254,469,052	2022-07-31
769	2022-08-24	110,636,855	0	43.4775	254,469,052	2022-07-31
770	2022-08-23	110,636,855	0	43.4775	254,469,052	2022-07-31
771	2022-08-22	110,636,855	0	43.4775	254,469,052	2022-07-31
772	2022-08-19	110,636,855	0	43.4775	254,469,052	2022-07-31
773	2022-08-18	110,636,855	0	43.4775	254,469,052	2022-07-31
774	2022-08-17	110,636,855	0	43.4775	254,469,052	2022-07-31
775	2022-08-16	110,636,855	0	43.4775	254,469,052	2022-07-31
776	2022-08-15	110,636,855	0	43.4775	254,469,052	2022-07-31
777	2022-08-12	110,636,855	0	43.4775	254,469,052	2022-07-31
778	2022-08-11	110,636,855	0	43.4775	254,469,052	2022-07-31
779	2022-08-10	110,636,855	0	43.4775	254,469,052	2022-07-31
780	2022-08-09	110,636,855	0	43.4775	254,469,052	2022-07-31
781	2022-08-08	110,636,855	0	43.4775	254,469,052	2022-07-31
782	2022-08-05	110,636,855	0	43.4775	254,469,052	2022-07-31
783	2022-08-04	110,636,855	0	43.4775	254,469,052	2022-07-31
784	2022-08-03	110,636,855	0	43.4775	254,469,052	2022-07-31
785	2022-08-02	110,636,855	0	43.4775	254,469,052	2022-07-31
786	2022-08-01	110,636,855	0	43.4775	254,469,052	2022-07-31
787	2022-07-29	110,636,855	3,200	43.4775	254,469,052	2022-06-30
788	2022-07-28	110,633,655	0	43.4763	254,469,052	2022-06-30
789	2022-07-27	110,633,655	0	43.4763	254,469,052	2022-06-30
790	2022-07-26	110,633,655	0	43.4763	254,469,052	2022-06-30
791	2022-07-25	110,633,655	0	43.4763	254,469,052	2022-06-30
792	2022-07-22	110,633,655	0	43.4763	254,469,052	2022-06-30
793	2022-07-21	110,633,655	0	43.4763	254,469,052	2022-06-30
794	2022-07-20	110,633,655	0	43.4763	254,469,052	2022-06-30
795	2022-07-19	110,633,655	0	43.4763	254,469,052	2022-06-30
796	2022-07-18	110,633,655	0	43.4763	254,469,052	2022-06-30
797	2022-07-15	110,633,655	0	43.4763	254,469,052	2022-06-30
798	2022-07-14	110,633,655	0	43.4763	254,469,052	2022-06-30
799	2022-07-13	110,633,655	0	43.4763	254,469,052	2022-06-30
800	2022-07-12	110,633,655	0	43.4763	254,469,052	2022-06-30
801	2022-07-11	110,633,655	0	43.4763	254,469,052	2022-06-30
802	2022-07-08	110,633,655	0	43.4763	254,469,052	2022-06-30
803	2022-07-07	110,633,655	0	43.4763	254,469,052	2022-06-30
804	2022-07-06	110,633,655	0	43.4763	254,469,052	2022-06-30
805	2022-07-05	110,633,655	0	43.4763	254,469,052	2022-06-30
806	2022-07-04	110,633,655	0	43.4763	254,469,052	2022-06-30
807	2022-06-30	110,633,655	0	43.4763	254,469,052	2022-06-30
808	2022-06-29	110,633,655	0	43.4763	254,469,052	2022-05-31
809	2022-06-28	110,633,655	0	43.4763	254,469,052	2022-05-31
810	2022-06-27	110,633,655	0	43.4763	254,469,052	2022-05-31
811	2022-06-24	110,633,655	0	43.4763	254,469,052	2022-05-31
812	2022-06-23	110,633,655	0	43.4763	254,469,052	2022-05-31
813	2022-06-22	110,633,655	0	43.4763	254,469,052	2022-05-31
814	2022-06-21	110,633,655	0	43.4763	254,469,052	2022-05-31
815	2022-06-20	110,633,655	0	43.4763	254,469,052	2022-05-31
816	2022-06-17	110,633,655	0	43.4763	254,469,052	2022-05-31
817	2022-06-16	110,633,655	0	43.4763	254,469,052	2022-05-31
818	2022-06-15	110,633,655	0	43.4763	254,469,052	2022-05-31
819	2022-06-14	110,633,655	0	43.4763	254,469,052	2022-05-31
820	2022-06-13	110,633,655	0	43.4763	254,469,052	2022-05-31
821	2022-06-10	110,633,655	0	43.4763	254,469,052	2022-05-31
822	2022-06-09	110,633,655	0	43.4763	254,469,052	2022-05-31
823	2022-06-08	110,633,655	0	43.4763	254,469,052	2022-05-31
824	2022-06-07	110,633,655	0	43.4763	254,469,052	2022-05-31
825	2022-06-06	110,633,655	0	43.4763	254,469,052	2022-05-31
826	2022-06-02	110,633,655	0	43.4763	254,469,052	2022-05-31
827	2022-06-01	110,633,655	0	43.4763	254,469,052	2022-05-31
828	2022-05-31	110,633,655	0	43.4763	254,469,052	2022-05-31
829	2022-05-30	110,633,655	0	43.4763	254,469,052	2022-04-30
830	2022-05-27	110,633,655	-2,000	43.4763	254,469,052	2022-04-30
831	2022-05-26	110,635,655	0	43.4771	254,469,052	2022-04-30
832	2022-05-25	110,635,655	0	43.4771	254,469,052	2022-04-30
833	2022-05-24	110,635,655	0	43.4771	254,469,052	2022-04-30
834	2022-05-23	110,635,655	0	43.4771	254,469,052	2022-04-30
835	2022-05-20	110,635,655	0	43.4771	254,469,052	2022-04-30
836	2022-05-19	110,635,655	-15,200	43.4771	254,469,052	2022-04-30
837	2022-05-18	110,650,855	-4,000	43.4830	254,469,052	2022-04-30
838	2022-05-17	110,654,855	0	43.4846	254,469,052	2022-04-30
839	2022-05-16	110,654,855	0	43.4846	254,469,052	2022-04-30
840	2022-05-13	110,654,855	-8,000	43.4846	254,469,052	2022-04-30
841	2022-05-12	110,662,855	0	43.4877	254,469,052	2022-04-30
842	2022-05-11	110,662,855	-8,000	43.4877	254,469,052	2022-04-30
843	2022-05-10	110,670,855	-56,000	43.4909	254,469,052	2022-04-30
844	2022-05-06	110,726,855	0	43.5129	254,469,052	2022-04-30
845	2022-05-05	110,726,855	28,400	43.5129	254,469,052	2022-04-30
846	2022-05-04	110,698,455	0	43.5017	254,469,052	2022-04-30
847	2022-05-03	110,698,455	0	43.5017	254,469,052	2022-04-30
848	2022-04-29	110,698,455	0	43.5017	254,469,052	2022-03-31
849	2022-04-28	110,698,455	0	43.5017	254,469,052	2022-03-31
850	2022-04-27	110,698,455	0	43.5017	254,469,052	2022-03-31
851	2022-04-26	110,698,455	0	43.5017	254,469,052	2022-03-31
852	2022-04-25	110,698,455	0	43.5017	254,469,052	2022-03-31
853	2022-04-22	110,698,455	0	43.5017	254,469,052	2022-03-31
854	2022-04-21	110,698,455	0	43.5017	254,469,052	2022-03-31
855	2022-04-20	110,698,455	0	43.5017	254,469,052	2022-03-31
856	2022-04-19	110,698,455	0	43.5017	254,469,052	2022-03-31
857	2022-04-14	110,698,455	0	43.5017	254,469,052	2022-03-31
858	2022-04-13	110,698,455	-4,000	43.5017	254,469,052	2022-03-31
859	2022-04-12	110,702,455	-4,000	43.5033	254,469,052	2022-03-31
860	2022-04-11	110,706,455	0	43.5049	254,469,052	2022-03-31
861	2022-04-08	110,706,455	0	43.5049	254,469,052	2022-03-31
862	2022-04-07	110,706,455	0	43.5049	254,469,052	2022-03-31
863	2022-04-06	110,706,455	0	43.5049	254,469,052	2022-03-31
864	2022-04-04	110,706,455	0	43.5049	254,469,052	2022-03-31
865	2022-04-01	110,706,455	0	43.5049	254,469,052	2022-03-31
866	2022-03-31	110,706,455	0	43.5049	254,469,052	2022-03-31
867	2022-03-30	110,706,455	0	43.5049	254,469,052	2022-02-28
868	2022-03-29	110,706,455	0	43.5049	254,469,052	2022-02-28
869	2022-03-28	110,706,455	0	43.5049	254,469,052	2022-02-28
870	2022-03-25	110,706,455	0	43.5049	254,469,052	2022-02-28
871	2022-03-24	110,706,455	0	43.5049	254,469,052	2022-02-28
872	2022-03-23	110,706,455	0	43.5049	254,469,052	2022-02-28
873	2022-03-22	110,706,455	0	43.5049	254,469,052	2022-02-28
874	2022-03-21	110,706,455	0	43.5049	254,469,052	2022-02-28
875	2022-03-18	110,706,455	0	43.5049	254,469,052	2022-02-28
876	2022-03-17	110,706,455	0	43.5049	254,469,052	2022-02-28
877	2022-03-16	110,706,455	0	43.5049	254,469,052	2022-02-28
878	2022-03-15	110,706,455	0	43.5049	254,469,052	2022-02-28
879	2022-03-14	110,706,455	0	43.5049	254,469,052	2022-02-28
880	2022-03-11	110,706,455	0	43.5049	254,469,052	2022-02-28
881	2022-03-10	110,706,455	0	43.5049	254,469,052	2022-02-28
882	2022-03-09	110,706,455	0	43.5049	254,469,052	2022-02-28
883	2022-03-08	110,706,455	0	43.5049	254,469,052	2022-02-28
884	2022-03-07	110,706,455	0	43.5049	254,469,052	2022-02-28
885	2022-03-04	110,706,455	0	43.5049	254,469,052	2022-02-28
886	2022-03-03	110,706,455	0	43.5049	254,469,052	2022-02-28
887	2022-03-02	110,706,455	-83,600	43.5049	254,469,052	2022-02-28
888	2022-03-01	110,790,055	0	43.5377	254,469,052	2022-02-28
889	2022-02-28	110,790,055	12,000	43.5377	254,469,052	2022-02-28
890	2022-02-25	110,778,055	1,200	43.5330	254,469,052	2022-01-31
891	2022-02-24	110,776,855	0	43.5325	254,469,052	2022-01-31
892	2022-02-23	110,776,855	0	43.5325	254,469,052	2022-01-31
893	2022-02-22	110,776,855	0	43.5325	254,469,052	2022-01-31
894	2022-02-21	110,776,855	0	43.5325	254,469,052	2022-01-31
895	2022-02-18	110,776,855	0	43.5325	254,469,052	2022-01-31
896	2022-02-17	110,776,855	0	43.5325	254,469,052	2022-01-31
897	2022-02-16	110,776,855	0	43.5325	254,469,052	2022-01-31
898	2022-02-15	110,776,855	0	43.5325	254,469,052	2022-01-31
899	2022-02-14	110,776,855	8,000	43.5325	254,469,052	2022-01-31
900	2022-02-11	110,768,855	4,000	43.5294	254,469,052	2022-01-31
901	2022-02-10	110,764,855	0	43.5278	254,469,052	2022-01-31
902	2022-02-09	110,764,855	0	43.5278	254,469,052	2022-01-31
903	2022-02-08	110,764,855	0	43.5278	254,469,052	2022-01-31
904	2022-02-07	110,764,855	20,000	43.5278	254,469,052	2022-01-31
905	2022-02-04	110,744,855	0	43.5200	254,469,052	2022-01-31
906	2022-01-31	110,744,855	0	43.5200	254,469,052	2022-01-31
907	2022-01-28	110,744,855	-4,000	43.5200	254,469,052	2021-12-31
908	2022-01-27	110,748,855	12,000	43.5215	254,469,052	2021-12-31
909	2022-01-26	110,736,855	0	43.5168	254,469,052	2021-12-31
910	2022-01-25	110,736,855	0	43.5168	254,469,052	2021-12-31
911	2022-01-24	110,736,855	0	43.5168	254,469,052	2021-12-31
912	2022-01-21	110,736,855	0	43.5168	254,469,052	2021-12-31
913	2022-01-20	110,736,855	0	43.5168	254,469,052	2021-12-31
914	2022-01-19	110,736,855	0	43.5168	254,469,052	2021-12-31
915	2022-01-18	110,736,855	6,000	43.5168	254,469,052	2021-12-31
916	2022-01-17	110,730,855	0	43.5145	254,469,052	2021-12-31
917	2022-01-14	110,730,855	0	43.5145	254,469,052	2021-12-31
918	2022-01-13	110,730,855	0	43.5145	254,469,052	2021-12-31
919	2022-01-12	110,730,855	0	43.5145	254,469,052	2021-12-31
920	2022-01-11	110,730,855	0	43.5145	254,469,052	2021-12-31
921	2022-01-10	110,730,855	0	43.5145	254,469,052	2021-12-31
922	2022-01-07	110,730,855	0	43.5145	254,469,052	2021-12-31
923	2022-01-06	110,730,855	0	43.5145	254,469,052	2021-12-31
924	2022-01-05	110,730,855	0	43.5145	254,469,052	2021-12-31
925	2022-01-04	110,730,855	-4,000	43.5145	254,469,052	2021-12-31
926	2022-01-03	110,734,855	0	43.5160	254,469,052	2021-12-31
927	2021-12-31	110,734,855	0	43.5160	254,469,052	2021-12-31
928	2021-12-30	110,734,855	0	43.5160	254,469,052	2021-11-30
929	2021-12-29	110,734,855	0	43.5160	254,469,052	2021-11-30
930	2021-12-28	110,734,855	0	43.5160	254,469,052	2021-11-30
931	2021-12-24	110,734,855	0	43.5160	254,469,052	2021-11-30
932	2021-12-23	110,734,855	0	43.5160	254,469,052	2021-11-30
933	2021-12-22	110,734,855	0	43.5160	254,469,052	2021-11-30
934	2021-12-21	110,734,855	0	43.5160	254,469,052	2021-11-30
935	2021-12-20	110,734,855	0	43.5160	254,469,052	2021-11-30
936	2021-12-17	110,734,855	56,000	43.5160	254,469,052	2021-11-30
937	2021-12-16	110,678,855	2,800	43.4940	254,469,052	2021-11-30
938	2021-12-15	110,676,055	4,800	43.4929	254,469,052	2021-11-30
939	2021-12-14	110,671,255	0	43.4910	254,469,052	2021-11-30
940	2021-12-13	110,671,255	0	43.4910	254,469,052	2021-11-30
941	2021-12-10	110,671,255	0	43.4910	254,469,052	2021-11-30
942	2021-12-09	110,671,255	-25,200	43.4910	254,469,052	2021-11-30
943	2021-12-08	110,696,455	0	43.5009	254,469,052	2021-11-30
944	2021-12-07	110,696,455	8,000	43.5009	254,469,052	2021-11-30
945	2021-12-06	110,688,455	0	43.4978	254,469,052	2021-11-30
946	2021-12-03	110,688,455	0	43.4978	254,469,052	2021-11-30
947	2021-12-02	110,688,455	4,000	43.4978	254,469,052	2021-11-30
948	2021-12-01	110,684,455	0	43.4962	254,469,052	2021-11-30
949	2021-11-30	110,684,455	0	43.4962	254,469,052	2021-11-30
950	2021-11-29	110,684,455	0	43.4962	254,469,052	2021-10-31
951	2021-11-26	110,684,455	12,000	43.4962	254,469,052	2021-10-31
952	2021-11-25	110,672,455	0	43.4915	254,469,052	2021-10-31
953	2021-11-24	110,672,455	0	43.4915	254,469,052	2021-10-31
954	2021-11-23	110,672,455	0	43.4915	254,469,052	2021-10-31
955	2021-11-22	110,672,455	0	43.4915	254,469,052	2021-10-31
956	2021-11-19	110,672,455	0	43.4915	254,469,052	2021-10-31
957	2021-11-18	110,672,455	0	43.4915	254,469,052	2021-10-31
958	2021-11-17	110,672,455	0	43.4915	254,469,052	2021-10-31
959	2021-11-16	110,672,455	-4,000	43.4915	254,469,052	2021-10-31
960	2021-11-15	110,676,455	24,000	43.4931	254,469,052	2021-10-31
961	2021-11-12	110,652,455	0	43.4837	254,469,052	2021-10-31
962	2021-11-11	110,652,455	0	43.4837	254,469,052	2021-10-31
963	2021-11-10	110,652,455	40,000	43.4837	254,469,052	2021-10-31
964	2021-11-09	110,612,455	16,000	43.4679	254,469,052	2021-10-31
965	2021-11-08	110,596,455	64,800	43.4617	254,469,052	2021-10-31
966	2021-11-05	110,531,655	-8,000	43.4362	254,469,052	2021-10-31
967	2021-11-04	110,539,655	0	43.4393	254,469,052	2021-10-31
968	2021-11-03	110,539,655	-8,000	43.4393	254,469,052	2021-10-31
969	2021-11-02	110,547,655	400	43.4425	254,469,052	2021-10-31
970	2021-11-01	110,547,255	-7,200	43.4423	254,469,052	2021-10-31
971	2021-10-29	110,554,455	0	43.4451	254,469,052	2021-09-30
972	2021-10-28	110,554,455	4,000	43.4451	254,469,052	2021-09-30
973	2021-10-27	110,550,455	-4,000	43.4436	254,469,052	2021-09-30
974	2021-10-26	110,554,455	0	43.4451	254,469,052	2021-09-30
975	2021-10-25	110,554,455	0	43.4451	254,469,052	2021-09-30
976	2021-10-22	110,554,455	-32,000	43.4451	254,469,052	2021-09-30
977	2021-10-21	110,586,455	0	43.4577	254,469,052	2021-09-30
978	2021-10-20	110,586,455	-16,000	43.4577	254,469,052	2021-09-30
979	2021-10-19	110,602,455	-8,000	43.4640	254,469,052	2021-09-30
980	2021-10-18	110,610,455	0	43.4672	254,469,052	2021-09-30
981	2021-10-15	110,610,455	0	43.4672	254,469,052	2021-09-30
982	2021-10-12	110,610,455	0	43.4672	254,469,052	2021-09-30
983	2021-10-11	110,610,455	-8,000	43.4672	254,469,052	2021-09-30
984	2021-10-08	110,618,455	0	43.4703	254,469,052	2021-09-30
985	2021-10-07	110,618,455	0	43.4703	254,469,052	2021-09-30
986	2021-10-06	110,618,455	0	43.4703	254,469,052	2021-09-30
987	2021-10-05	110,618,455	0	43.4703	254,469,052	2021-09-30
988	2021-10-04	110,618,455	0	43.4703	254,469,052	2021-09-30
989	2021-09-30	110,618,455	0	43.4703	254,469,052	2021-09-30
990	2021-09-29	110,618,455	-4,800	43.4703	254,469,052	2021-08-31
991	2021-09-28	110,623,255	-60,000	43.4722	254,469,052	2021-08-31
992	2021-09-27	110,683,255	-160,000	43.4958	254,469,052	2021-08-31
993	2021-09-24	110,843,255	0	43.5586	254,469,052	2021-08-31
994	2021-09-23	110,843,255	0	43.5586	254,469,052	2021-08-31
995	2021-09-21	110,843,255	800	43.5586	254,469,052	2021-08-31
996	2021-09-20	110,842,455	0	43.5583	254,469,052	2021-08-31
997	2021-09-17	110,842,455	0	43.5583	254,469,052	2021-08-31
998	2021-09-16	110,842,455	0	43.5583	254,469,052	2021-08-31
999	2021-09-15	110,842,455	0	43.5583	254,469,052	2021-08-31
1000	2021-09-14	110,842,455	0	43.5583	254,469,052	2021-08-31
1001	2021-09-13	110,842,455	0	43.5583	254,469,052	2021-08-31
1002	2021-09-10	110,842,455	0	43.5583	254,469,052	2021-08-31
1003	2021-09-09	110,842,455	0	43.5583	254,469,052	2021-08-31
1004	2021-09-08	110,842,455	0	43.5583	254,469,052	2021-08-31
1005	2021-09-07	110,842,455	-3,200	43.5583	254,469,052	2021-08-31
1006	2021-09-06	110,845,655	0	43.5596	254,469,052	2021-08-31
1007	2021-09-03	110,845,655	-7,200	43.5596	254,469,052	2021-08-31
1008	2021-09-02	110,852,855	0	43.5624	254,469,052	2021-08-31
1009	2021-09-01	110,852,855	0	43.5624	254,469,052	2021-08-31
1010	2021-08-31	110,852,855	0	43.5624	254,469,052	2021-08-31
1011	2021-08-30	110,852,855	0	43.5624	254,469,052	2021-07-31
1012	2021-08-27	110,852,855	0	43.5624	254,469,052	2021-07-31
1013	2021-08-26	110,852,855	0	43.5624	254,469,052	2021-07-31
1014	2021-08-25	110,852,855	0	43.5624	254,469,052	2021-07-31
1015	2021-08-24	110,852,855	0	43.5624	254,469,052	2021-07-31
1016	2021-08-23	110,852,855	0	43.5624	254,469,052	2021-07-31
1017	2021-08-20	110,852,855	0	43.5624	254,469,052	2021-07-31
1018	2021-08-19	110,852,855	8,000	43.5624	254,469,052	2021-07-31
1019	2021-08-18	110,844,855	0	43.5593	254,469,052	2021-07-31
1020	2021-08-17	110,844,855	0	43.5593	254,469,052	2021-07-31
1021	2021-08-16	110,844,855	0	43.5593	254,469,052	2021-07-31
1022	2021-08-13	110,844,855	0	43.5593	254,469,052	2021-07-31
1023	2021-08-12	110,844,855	0	43.5593	254,469,052	2021-07-31
1024	2021-08-11	110,844,855	2,000	43.5593	254,469,052	2021-07-31
1025	2021-08-10	110,842,855	0	43.5585	254,469,052	2021-07-31
1026	2021-08-09	110,842,855	0	43.5585	254,469,052	2021-07-31
1027	2021-08-06	110,842,855	0	43.5585	254,469,052	2021-07-31
1028	2021-08-05	110,842,855	-6,800	43.5585	254,469,052	2021-07-31
1029	2021-08-04	110,849,655	-52,000	43.5612	254,469,052	2021-07-31
1030	2021-08-03	110,901,655	0	43.5816	254,469,052	2021-07-31
1031	2021-08-02	110,901,655	0	43.5816	254,469,052	2021-07-31
1032	2021-07-30	110,901,655	0	43.5816	254,469,052	2021-06-30
1033	2021-07-29	110,901,655	0	43.5816	254,469,052	2021-06-30
1034	2021-07-28	110,901,655	0	43.5816	254,469,052	2021-06-30
1035	2021-07-27	110,901,655	0	43.5816	254,469,052	2021-06-30
1036	2021-07-26	110,901,655	0	43.5816	254,469,052	2021-06-30
1037	2021-07-23	110,901,655	0	43.5816	254,469,052	2021-06-30
1038	2021-07-22	110,901,655	0	43.5816	254,469,052	2021-06-30
1039	2021-07-21	110,901,655	0	43.5816	254,469,052	2021-06-30
1040	2021-07-20	110,901,655	0	43.5816	254,469,052	2021-06-30
1041	2021-07-19	110,901,655	0	43.5816	254,469,052	2021-06-30
1042	2021-07-16	110,901,655	0	43.5816	254,469,052	2021-06-30
1043	2021-07-15	110,901,655	0	43.5816	254,469,052	2021-06-30
1044	2021-07-14	110,901,655	0	43.5816	254,469,052	2021-06-30
1045	2021-07-13	110,901,655	0	43.5816	254,469,052	2021-06-30
1046	2021-07-12	110,901,655	0	43.5816	254,469,052	2021-06-30
1047	2021-07-09	110,901,655	0	43.5816	254,469,052	2021-06-30
1048	2021-07-08	110,901,655	0	43.5816	254,469,052	2021-06-30
1049	2021-07-07	110,901,655	2,000	43.5816	254,469,052	2021-06-30
1050	2021-07-06	110,899,655	0	43.5808	254,469,052	2021-06-30
1051	2021-07-05	110,899,655	0	43.5808	254,469,052	2021-06-30
1052	2021-07-02	110,899,655	0	43.5808	254,469,052	2021-06-30
1053	2021-06-30	110,899,655	0	43.5808	254,469,052	2021-06-30
1054	2021-06-29	110,899,655	0	43.5808	254,469,052	2021-05-31
1055	2021-06-28	110,899,655	0	43.5808	254,469,052	2021-05-31
1056	2021-06-25	110,899,655	0	43.5808	254,469,052	2021-05-31
1057	2021-06-24	110,899,655	0	43.5808	254,469,052	2021-05-31
1058	2021-06-23	110,899,655	0	43.5808	254,469,052	2021-05-31
1059	2021-06-22	110,899,655	0	43.5808	254,469,052	2021-05-31
1060	2021-06-21	110,899,655	2,000	43.5808	254,469,052	2021-05-31
1061	2021-06-18	110,897,655	0	43.5800	254,469,052	2021-05-31
1062	2021-06-17	110,897,655	30,000	43.5800	254,469,052	2021-05-31
1063	2021-06-16	110,867,655	8,000	43.5682	254,469,052	2021-05-31
1064	2021-06-15	110,859,655	0	43.5651	254,469,052	2021-05-31
1065	2021-06-11	110,859,655	0	43.5651	254,469,052	2021-05-31
1066	2021-06-10	110,859,655	1,200	43.5651	254,469,052	2021-05-31
1067	2021-06-09	110,858,455	0	43.5646	254,469,052	2021-05-31
1068	2021-06-08	110,858,455	0	43.5646	254,469,052	2021-05-31
1069	2021-06-07	110,858,455	0	43.5646	254,469,052	2021-05-31
1070	2021-06-04	110,858,455	0	43.5646	254,469,052	2021-05-31
1071	2021-06-03	110,858,455	0	43.5646	254,469,052	2021-05-31
1072	2021-06-02	110,858,455	0	43.5646	254,469,052	2021-05-31
1073	2021-06-01	110,858,455	0	43.5646	254,469,052	2021-05-31
1074	2021-05-31	110,858,455	0	43.5646	254,469,052	2021-05-31
1075	2021-05-28	110,858,455	0	43.5646	254,469,052	2021-04-30
1076	2021-05-27	110,858,455	0	43.5646	254,469,052	2021-04-30
1077	2021-05-26	110,858,455	0	43.5646	254,469,052	2021-04-30
1078	2021-05-25	110,858,455	0	43.5646	254,469,052	2021-04-30
1079	2021-05-24	110,858,455	12,000	43.5646	254,469,052	2021-04-30
1080	2021-05-21	110,846,455	0	43.5599	254,469,052	2021-04-30
1081	2021-05-20	110,846,455	4,000	43.5599	254,469,052	2021-04-30
1082	2021-05-18	110,842,455	8,000	43.5583	254,469,052	2021-04-30
1083	2021-05-17	110,834,455	8,400	43.5552	254,469,052	2021-04-30
1084	2021-05-14	110,826,055	0	43.5519	254,469,052	2021-04-30
1085	2021-05-13	110,826,055	-4,000	43.5519	254,469,052	2021-04-30
1086	2021-05-12	110,830,055	0	43.5535	254,469,052	2021-04-30
1087	2021-05-11	110,830,055	0	43.5535	254,469,052	2021-04-30
1088	2021-05-10	110,830,055	0	43.5535	254,469,052	2021-04-30
1089	2021-05-07	110,830,055	0	43.5535	254,469,052	2021-04-30
1090	2021-05-06	110,830,055	0	43.5535	254,469,052	2021-04-30
1091	2021-05-05	110,830,055	0	43.5535	254,469,052	2021-04-30
1092	2021-05-04	110,830,055	0	43.5535	254,469,052	2021-04-30
1093	2021-05-03	110,830,055	0	43.5535	254,469,052	2021-04-30
1094	2021-04-30	110,830,055	54,000	43.5535	254,469,052	2021-04-30
1095	2021-04-29	110,776,055	8,000	43.5322	254,469,052	2021-03-31
1096	2021-04-28	110,768,055	0	43.5291	254,469,052	2021-03-31
1097	2021-04-27	110,768,055	4,000	43.5291	254,469,052	2021-03-31
1098	2021-04-26	110,764,055	0	43.5275	254,469,052	2021-03-31
1099	2021-04-23	110,764,055	0	43.5275	254,469,052	2021-03-31
1100	2021-04-22	110,764,055	0	43.5275	254,469,052	2021-03-31
1101	2021-04-21	110,764,055	0	43.5275	254,469,052	2021-03-31
1102	2021-04-20	110,764,055	0	43.5275	254,469,052	2021-03-31
1103	2021-04-19	110,764,055	0	43.5275	254,469,052	2021-03-31
1104	2021-04-16	110,764,055	0	43.5275	254,469,052	2021-03-31
1105	2021-04-15	110,764,055	0	43.5275	254,469,052	2021-03-31
1106	2021-04-14	110,764,055	0	43.5275	254,469,052	2021-03-31
1107	2021-04-13	110,764,055	0	43.5275	254,469,052	2021-03-31
1108	2021-04-12	110,764,055	0	43.5275	254,469,052	2021-03-31
1109	2021-04-09	110,764,055	32,000	43.5275	254,469,052	2021-03-31
1110	2021-04-08	110,732,055	0	43.5149	254,469,052	2021-03-31
1111	2021-04-07	110,732,055	4,000	43.5149	254,469,052	2021-03-31
1112	2021-04-01	110,728,055	-32,000	43.5134	254,469,052	2021-03-31
1113	2021-03-31	110,760,055	0	43.5259	254,469,052	2021-03-31
1114	2021-03-30	110,760,055	0	43.5259	254,469,052	2021-02-28
1115	2021-03-29	110,760,055	8,000	43.5259	254,469,052	2021-02-28
1116	2021-03-26	110,752,055	4,000	43.5228	254,469,052	2021-02-28
1117	2021-03-25	110,748,055	10,000	43.5212	254,469,052	2021-02-28
1118	2021-03-24	110,738,055	0	43.5173	254,469,052	2021-02-28
1119	2021-03-23	110,738,055	0	43.5173	254,469,052	2021-02-28
1120	2021-03-22	110,738,055	21,600	43.5173	254,469,052	2021-02-28
1121	2021-03-19	110,716,455	0	43.5088	254,469,052	2021-02-28
1122	2021-03-18	110,716,455	0	43.5088	254,469,052	2021-02-28
1123	2021-03-17	110,716,455	-8,000	43.5088	254,469,052	2021-02-28
1124	2021-03-16	110,724,455	0	43.5120	254,469,052	2021-02-28
1125	2021-03-15	110,724,455	-62,400	43.5120	254,469,052	2021-02-28
1126	2021-03-12	110,786,855	8,000	43.5365	254,469,052	2021-02-28
1127	2021-03-11	110,778,855	-4,000	43.5333	254,469,052	2021-02-28
1128	2021-03-10	110,782,855	0	43.5349	254,469,052	2021-02-28
1129	2021-03-09	110,782,855	0	43.5349	254,469,052	2021-02-28
1130	2021-03-08	110,782,855	0	43.5349	254,469,052	2021-02-28
1131	2021-03-05	110,782,855	-8,000	43.5349	254,469,052	2021-02-28
1132	2021-03-04	110,790,855	0	43.5380	254,469,052	2021-02-28
1133	2021-03-03	110,790,855	0	43.5380	254,469,052	2021-02-28
1134	2021-03-02	110,790,855	12,000	43.5380	254,469,052	2021-02-28
1135	2021-03-01	110,778,855	0	43.5333	254,469,052	2021-02-28
1136	2021-02-26	110,778,855	0	43.5333	254,469,052	2021-01-31
1137	2021-02-25	110,778,855	0	43.5333	254,469,052	2021-01-31
1138	2021-02-24	110,778,855	-4,000	43.5333	254,469,052	2021-01-31
1139	2021-02-23	110,782,855	0	43.5349	254,469,052	2021-01-31
1140	2021-02-22	110,782,855	0	43.5349	254,469,052	2021-01-31
1141	2021-02-19	110,782,855	0	43.5349	254,469,052	2021-01-31
1142	2021-02-18	110,782,855	0	43.5349	254,469,052	2021-01-31
1143	2021-02-17	110,782,855	17,600	43.5349	254,469,052	2021-01-31
1144	2021-02-16	110,765,255	0	43.5280	254,469,052	2021-01-31
1145	2021-02-11	110,765,255	0	43.5280	254,469,052	2021-01-31
1146	2021-02-10	110,765,255	0	43.5280	254,469,052	2021-01-31
1147	2021-02-09	110,765,255	0	43.5280	254,469,052	2021-01-31
1148	2021-02-08	110,765,255	0	43.5280	254,469,052	2021-01-31
1149	2021-02-05	110,765,255	4,000	43.5280	254,469,052	2021-01-31
1150	2021-02-04	110,761,255	0	43.5264	254,469,052	2021-01-31
1151	2021-02-03	110,761,255	0	43.5264	254,469,052	2021-01-31
1152	2021-02-02	110,761,255	0	43.5264	254,469,052	2021-01-31
1153	2021-02-01	110,761,255	0	43.5264	254,469,052	2021-01-31
1154	2021-01-29	110,761,255	0	43.5264	254,469,052	2020-12-31
1155	2021-01-28	110,761,255	-4,000	43.5264	254,469,052	2020-12-31
1156	2021-01-27	110,765,255	0	43.5280	254,469,052	2020-12-31
1157	2021-01-26	110,765,255	-4,000	43.5280	254,469,052	2020-12-31
1158	2021-01-25	110,769,255	-8,000	43.5296	254,469,052	2020-12-31
1159	2021-01-22	110,777,255	0	43.5327	254,469,052	2020-12-31
1160	2021-01-21	110,777,255	0	43.5327	254,469,052	2020-12-31
1161	2021-01-20	110,777,255	0	43.5327	254,469,052	2020-12-31
1162	2021-01-19	110,777,255	60,000	43.5327	254,469,052	2020-12-31
1163	2021-01-18	110,717,255	28,000	43.5091	254,469,052	2020-12-31
1164	2021-01-15	110,689,255	0	43.4981	254,469,052	2020-12-31
1165	2021-01-14	110,689,255	0	43.4981	254,469,052	2020-12-31
1166	2021-01-13	110,689,255	0	43.4981	254,469,052	2020-12-31
1167	2021-01-12	110,689,255	3,200	43.4981	254,469,052	2020-12-31
1168	2021-01-11	110,686,055	0	43.4969	254,469,052	2020-12-31
1169	2021-01-08	110,686,055	10,000	43.4969	254,469,052	2020-12-31
1170	2021-01-07	110,676,055	0	43.4929	254,469,052	2020-12-31
1171	2021-01-06	110,676,055	0	43.4929	254,469,052	2020-12-31
1172	2021-01-05	110,676,055	0	43.4929	254,469,052	2020-12-31
1173	2021-01-04	110,676,055	0	43.4929	254,469,052	2020-12-31
1174	2020-12-31	110,676,055	0	43.4929	254,469,052	2020-12-31
1175	2020-12-30	110,676,055	0	43.4929	254,469,052	2020-12-30
1176	2020-12-29	110,676,055	0	60.6547	182,469,052	2020-11-30
1177	2020-12-28	110,676,055	0	60.6547	182,469,052	2020-11-30
1178	2020-12-24	110,676,055	0	60.6547	182,469,052	2020-11-30
1179	2020-12-23	110,676,055	0	60.6547	182,469,052	2020-11-30
1180	2020-12-22	110,676,055	0	60.6547	182,469,052	2020-11-30
1181	2020-12-21	110,676,055	0	60.6547	182,469,052	2020-11-30
1182	2020-12-18	110,676,055	0	60.6547	182,469,052	2020-11-30
1183	2020-12-17	110,676,055	0	60.6547	182,469,052	2020-11-30
1184	2020-12-16	110,676,055	0	60.6547	182,469,052	2020-11-30
1185	2020-12-15	110,676,055	0	60.6547	182,469,052	2020-11-30
1186	2020-12-14	110,676,055	0	60.6547	182,469,052	2020-11-30
1187	2020-12-11	110,676,055	0	60.6547	182,469,052	2020-11-30
1188	2020-12-10	110,676,055	0	60.6547	182,469,052	2020-11-30
1189	2020-12-09	110,676,055	0	60.6547	182,469,052	2020-11-30
1190	2020-12-08	110,676,055	0	60.6547	182,469,052	2020-11-30
1191	2020-12-07	110,676,055	0	60.6547	182,469,052	2020-11-30
1192	2020-12-04	110,676,055	40,000	60.6547	182,469,052	2020-11-30
1193	2020-12-03	110,636,055	0	60.6328	182,469,052	2020-11-30
1194	2020-12-02	110,636,055	0	60.6328	182,469,052	2020-11-30
1195	2020-12-01	110,636,055	0	60.6328	182,469,052	2020-11-30
1196	2020-11-30	110,636,055	4,000	60.6328	182,469,052	2020-11-30
1197	2020-11-27	110,632,055	0	60.6306	182,469,052	2020-10-31
1198	2020-11-26	110,632,055	0	60.6306	182,469,052	2020-10-31
1199	2020-11-25	110,632,055	0	60.6306	182,469,052	2020-10-31
1200	2020-11-24	110,632,055	0	60.6306	182,469,052	2020-10-31
1201	2020-11-23	110,632,055	2,000	60.6306	182,469,052	2020-10-31
1202	2020-11-20	110,630,055	52,000	60.6295	182,469,052	2020-10-31
1203	2020-11-19	110,578,055	12,000	60.6010	182,469,052	2020-10-31
1204	2020-11-18	110,566,055	0	60.5944	182,469,052	2020-10-31
1205	2020-11-17	110,566,055	0	60.5944	182,469,052	2020-10-31
1206	2020-11-16	110,566,055	106,000	60.5944	182,469,052	2020-10-31
1207	2020-11-13	110,460,055	1,200	60.5363	182,469,052	2020-10-31
1208	2020-11-12	110,458,855	0	60.5357	182,469,052	2020-10-31
1209	2020-11-11	110,458,855	0	60.5357	182,469,052	2020-10-31
1210	2020-11-10	110,458,855	5,200	60.5357	182,469,052	2020-10-31
1211	2020-11-09	110,453,655	0	60.5328	182,469,052	2020-10-31
1212	2020-11-06	110,453,655	0	60.5328	182,469,052	2020-10-31
1213	2020-11-05	110,453,655	0	60.5328	182,469,052	2020-10-31
1214	2020-11-04	110,453,655	0	60.5328	182,469,052	2020-10-31
1215	2020-11-03	110,453,655	0	60.5328	182,469,052	2020-10-31
1216	2020-11-02	110,453,655	0	60.5328	182,469,052	2020-10-31
1217	2020-10-30	110,453,655	0	60.5328	182,469,052	2020-10-20
1218	2020-10-29	110,453,655	10,800	60.5328	182,469,052	2020-10-20
1219	2020-10-28	110,442,855	0	60.5269	182,469,052	2020-10-20
1220	2020-10-27	110,442,855	0	60.5269	182,469,052	2020-10-20
1221	2020-10-23	110,442,855	0	60.5269	182,469,052	2020-10-20
1222	2020-10-22	110,442,855	0	60.5269	182,469,052	2020-10-20
1223	2020-10-21	110,442,855	-993,985,703	60.5269	182,469,052	2020-10-20
1224	2020-10-20	1,104,428,558	200,000	605.2690	182,469,052	2020-10-20
1225	2020-10-19	1,104,228,558	-104,000	60.5159	1,824,690,520	2020-09-30
1226	2020-10-16	1,104,332,558	-84,000	60.5216	1,824,690,520	2020-09-30
1227	2020-10-15	1,104,416,558	16,000	60.5262	1,824,690,520	2020-09-30
1228	2020-10-14	1,104,400,558	0	60.5254	1,824,690,520	2020-09-30
1229	2020-10-12	1,104,400,558	0	60.5254	1,824,690,520	2020-09-30
1230	2020-10-09	1,104,400,558	-240,000	60.5254	1,824,690,520	2020-09-30
1231	2020-10-08	1,104,640,558	-44,000	60.5385	1,824,690,520	2020-09-30
1232	2020-10-07	1,104,684,558	-56,000	60.5409	1,824,690,520	2020-09-30
1233	2020-10-06	1,104,740,558	-72,000	60.5440	1,824,690,520	2020-09-30
1234	2020-10-05	1,104,812,558	0	60.5479	1,824,690,520	2020-09-30
1235	2020-09-30	1,104,812,558	0	60.5479	1,824,690,520	2020-09-30
1236	2020-09-29	1,104,812,558	0	60.5479	1,824,690,520	2020-08-31
1237	2020-09-28	1,104,812,558	-20,000	60.5479	1,824,690,520	2020-08-31
1238	2020-09-25	1,104,832,558	0	60.5490	1,824,690,520	2020-08-31
1239	2020-09-24	1,104,832,558	-8,000	60.5490	1,824,690,520	2020-08-31
1240	2020-09-23	1,104,840,558	0	60.5495	1,824,690,520	2020-08-31
1241	2020-09-22	1,104,840,558	-112,000	60.5495	1,824,690,520	2020-08-31
1242	2020-09-21	1,104,952,558	32,000	60.5556	1,824,690,520	2020-08-31
1243	2020-09-18	1,104,920,558	0	60.5539	1,824,690,520	2020-08-31
1244	2020-09-17	1,104,920,558	-4,000	60.5539	1,824,690,520	2020-08-31
1245	2020-09-16	1,104,924,558	0	60.5541	1,824,690,520	2020-08-31
1246	2020-09-15	1,104,924,558	0	60.5541	1,824,690,520	2020-08-31
1247	2020-09-14	1,104,924,558	0	60.5541	1,824,690,520	2020-08-31
1248	2020-09-11	1,104,924,558	32,000	60.5541	1,824,690,520	2020-08-31
1249	2020-09-10	1,104,892,558	0	60.5523	1,824,690,520	2020-08-31
1250	2020-09-09	1,104,892,558	348,000	60.5523	1,824,690,520	2020-08-31
1251	2020-09-08	1,104,544,558	-1,284,000	60.5333	1,824,690,520	2020-08-31
1252	2020-09-07	1,105,828,558	-456,000	60.6036	1,824,690,520	2020-08-31
1253	2020-09-04	1,106,284,558	0	60.6286	1,824,690,520	2020-08-31
1254	2020-09-03	1,106,284,558	8,000	60.6286	1,824,690,520	2020-08-31
1255	2020-09-02	1,106,276,558	4,000	60.6282	1,824,690,520	2020-08-31
1256	2020-09-01	1,106,272,558	-52,000	60.6280	1,824,690,520	2020-08-31
1257	2020-08-31	1,106,324,558	-4,000	60.6308	1,824,690,520	2020-08-31
1258	2020-08-28	1,106,328,558	-504,000	60.6310	1,824,690,520	2020-07-31
1259	2020-08-27	1,106,832,558	0	60.6586	1,824,690,520	2020-07-31
1260	2020-08-26	1,106,832,558	-20,000	60.6586	1,824,690,520	2020-07-31
1261	2020-08-25	1,106,852,558	0	60.6597	1,824,690,520	2020-07-31
1262	2020-08-24	1,106,852,558	-4,000	60.6597	1,824,690,520	2020-07-31
1263	2020-08-21	1,106,856,558	40,000	60.6600	1,824,690,520	2020-07-31
1264	2020-08-20	1,106,816,558	136,000	60.6578	1,824,690,520	2020-07-31
1265	2020-08-19	1,106,680,558	-36,000	60.6503	1,824,690,520	2020-07-31
1266	2020-08-18	1,106,716,558	0	60.6523	1,824,690,520	2020-07-31
1267	2020-08-17	1,106,716,558	-24,000	60.6523	1,824,690,520	2020-07-31
1268	2020-08-14	1,106,740,558	100,000	60.6536	1,824,690,520	2020-07-31
1269	2020-08-13	1,106,640,558	24,000	60.6481	1,824,690,520	2020-07-31
1270	2020-08-12	1,106,616,558	0	60.6468	1,824,690,520	2020-07-31
1271	2020-08-11	1,106,616,558	0	60.6468	1,824,690,520	2020-07-31
1272	2020-08-10	1,106,616,558	-132,000	60.6468	1,824,690,520	2020-07-31
1273	2020-08-07	1,106,748,558	-128,000	60.6540	1,824,690,520	2020-07-31
1274	2020-08-06	1,106,876,558	-192,000	60.6611	1,824,690,520	2020-07-31
1275	2020-08-05	1,107,068,558	-604,000	60.6716	1,824,690,520	2020-07-31
1276	2020-08-04	1,107,672,558	184,000	60.7047	1,824,690,520	2020-07-31
1277	2020-08-03	1,107,488,558	80,000	60.6946	1,824,690,520	2020-07-31
1278	2020-07-31	1,107,408,558	352,000	60.6902	1,824,690,520	2020-07-31
1279	2020-07-30	1,107,056,558	0	60.6709	1,824,690,520	2020-06-30
1280	2020-07-29	1,107,056,558	0	60.6709	1,824,690,520	2020-06-30
1281	2020-07-28	1,107,056,558	0	60.6709	1,824,690,520	2020-06-30
1282	2020-07-27	1,107,056,558	0	60.6709	1,824,690,520	2020-06-30
1283	2020-07-24	1,107,056,558	0	60.6709	1,824,690,520	2020-06-30
1284	2020-07-23	1,107,056,558	0	60.6709	1,824,690,520	2020-06-30
1285	2020-07-22	1,107,056,558	0	60.6709	1,824,690,520	2020-06-30
1286	2020-07-21	1,107,056,558	-228,000	60.6709	1,824,690,520	2020-06-30
1287	2020-07-20	1,107,284,558	0	60.6834	1,824,690,520	2020-06-30
1288	2020-07-17	1,107,284,558	1,144,000	60.6834	1,824,690,520	2020-06-30
1289	2020-07-16	1,106,140,558	0	60.6207	1,824,690,520	2020-06-30
1290	2020-07-15	1,106,140,558	-232,000	60.6207	1,824,690,520	2020-06-30
1291	2020-07-14	1,106,372,558	48,000	60.6334	1,824,690,520	2020-06-30
1292	2020-07-13	1,106,324,558	100,000	60.6308	1,824,690,520	2020-06-30
1293	2020-07-10	1,106,224,558	1,004,000	60.6253	1,824,690,520	2020-06-30
1294	2020-07-09	1,105,220,558	-104,000	60.5703	1,824,690,520	2020-06-30
1295	2020-07-08	1,105,324,558	-32,000	60.5760	1,824,690,520	2020-06-30
1296	2020-07-07	1,105,356,558	-352,000	60.5778	1,824,690,520	2020-06-30
1297	2020-07-06	1,105,708,558	-336,000	60.5970	1,824,690,520	2020-06-30
1298	2020-07-03	1,106,044,558	16,000	60.6155	1,824,690,520	2020-06-30
1299	2020-07-02	1,106,028,558	0	60.6146	1,824,690,520	2020-06-30
1300	2020-06-30	1,106,028,558	-92,000	60.6146	1,824,690,520	2020-06-30
1301	2020-06-29	1,106,120,558	0	60.6196	1,824,690,520	2020-05-31
1302	2020-06-26	1,106,120,558	-48,000	60.6196	1,824,690,520	2020-05-31
1303	2020-06-24	1,106,168,558	-340,000	60.6223	1,824,690,520	2020-05-31
1304	2020-06-23	1,106,508,558	0	60.6409	1,824,690,520	2020-05-31
1305	2020-06-22	1,106,508,558	-76,000	60.6409	1,824,690,520	2020-05-31
1306	2020-06-19	1,106,584,558	-40,000	60.6451	1,824,690,520	2020-05-31
1307	2020-06-18	1,106,624,558	115,800	60.6472	1,824,690,520	2020-05-31
1308	2020-06-17	1,106,508,758	-168,000	60.6409	1,824,690,520	2020-05-31
1309	2020-06-16	1,106,676,758	0	60.6501	1,824,690,520	2020-05-31
1310	2020-06-15	1,106,676,758	0	60.6501	1,824,690,520	2020-05-31
1311	2020-06-12	1,106,676,758	0	60.6501	1,824,690,520	2020-05-31
1312	2020-06-11	1,106,676,758	0	60.6501	1,824,690,520	2020-05-31
1313	2020-06-10	1,106,676,758	0	60.6501	1,824,690,520	2020-05-31
1314	2020-06-09	1,106,676,758	0	60.6501	1,824,690,520	2020-05-31
1315	2020-06-08	1,106,676,758	0	60.6501	1,824,690,520	2020-05-31
1316	2020-06-05	1,106,676,758	24,000	60.6501	1,824,690,520	2020-05-31
1317	2020-06-04	1,106,652,758	0	60.6488	1,824,690,520	2020-05-31
1318	2020-06-03	1,106,652,758	0	60.6488	1,824,690,520	2020-05-31
1319	2020-06-02	1,106,652,758	0	60.6488	1,824,690,520	2020-05-31
1320	2020-06-01	1,106,652,758	0	60.6488	1,824,690,520	2020-05-31
1321	2020-05-29	1,106,652,758	40,000	60.6488	1,824,690,520	2020-04-30
1322	2020-05-28	1,106,612,758	0	60.6466	1,824,690,520	2020-04-30
1323	2020-05-27	1,106,612,758	80,000	60.6466	1,824,690,520	2020-04-30
1324	2020-05-26	1,106,532,758	8,000	60.6422	1,824,690,520	2020-04-30
1325	2020-05-25	1,106,524,758	-36,000	60.6418	1,824,690,520	2020-04-30
1326	2020-05-22	1,106,560,758	22,852,000	60.6438	1,824,690,520	2020-04-30
1327	2020-05-21	1,083,708,758	40,000	59.3914	1,824,690,520	2020-04-30
1328	2020-05-20	1,083,668,758	-100,000	59.3892	1,824,690,520	2020-04-30
1329	2020-05-19	1,083,768,758	0	59.3947	1,824,690,520	2020-04-30
1330	2020-05-18	1,083,768,758	80,000	59.3947	1,824,690,520	2020-04-30
1331	2020-05-15	1,083,688,758	0	59.3903	1,824,690,520	2020-04-30
1332	2020-05-14	1,083,688,758	92,000	59.3903	1,824,690,520	2020-04-30
1333	2020-05-13	1,083,596,758	0	59.3852	1,824,690,520	2020-04-30
1334	2020-05-12	1,083,596,758	0	59.3852	1,824,690,520	2020-04-30
1335	2020-05-11	1,083,596,758	0	59.3852	1,824,690,520	2020-04-30
1336	2020-05-08	1,083,596,758	0	59.3852	1,824,690,520	2020-04-30
1337	2020-05-07	1,083,596,758	4,000	59.3852	1,824,690,520	2020-04-30
1338	2020-05-06	1,083,592,758	40,000	59.3850	1,824,690,520	2020-04-30
1339	2020-05-05	1,083,552,758	192,000	59.3828	1,824,690,520	2020-04-30
1340	2020-05-04	1,083,360,758	0	59.3723	1,824,690,520	2020-04-30
1341	2020-04-29	1,083,360,758	0	59.3723	1,824,690,520	2020-03-31
1342	2020-04-28	1,083,360,758	0	59.3723	1,824,690,520	2020-03-31
1343	2020-04-27	1,083,360,758	0	59.3723	1,824,690,520	2020-03-31
1344	2020-04-24	1,083,360,758	0	59.3723	1,824,690,520	2020-03-31
1345	2020-04-23	1,083,360,758	0	59.3723	1,824,690,520	2020-03-31
1346	2020-04-22	1,083,360,758	0	59.3723	1,824,690,520	2020-03-31
1347	2020-04-21	1,083,360,758	0	59.3723	1,824,690,520	2020-03-31
1348	2020-04-20	1,083,360,758	0	59.3723	1,824,690,520	2020-03-31
1349	2020-04-17	1,083,360,758	0	59.3723	1,824,690,520	2020-03-31
1350	2020-04-16	1,083,360,758	0	59.3723	1,824,690,520	2020-03-31
1351	2020-04-15	1,083,360,758	0	59.3723	1,824,690,520	2020-03-31
1352	2020-04-14	1,083,360,758	-8,000	59.3723	1,824,690,520	2020-03-31
1353	2020-04-09	1,083,368,758	0	59.3727	1,824,690,520	2020-03-31
1354	2020-04-08	1,083,368,758	0	59.3727	1,824,690,520	2020-03-31
1355	2020-04-07	1,083,368,758	-4,000	59.3727	1,824,690,520	2020-03-31
1356	2020-04-06	1,083,372,758	8,000	59.3730	1,824,690,520	2020-03-31
1357	2020-04-03	1,083,364,758	-16,000	59.3725	1,824,690,520	2020-03-31
1358	2020-04-02	1,083,380,758	0	59.3734	1,824,690,520	2020-03-31
1359	2020-04-01	1,083,380,758	0	59.3734	1,824,690,520	2020-03-31
1360	2020-03-31	1,083,380,758	0	59.3734	1,824,690,520	2020-03-31
1361	2020-03-30	1,083,380,758	-8,000	59.3734	1,824,690,520	2020-02-29
1362	2020-03-27	1,083,388,758	168,000	59.3738	1,824,690,520	2020-02-29
1363	2020-03-26	1,083,220,758	24,000	59.3646	1,824,690,520	2020-02-29
1364	2020-03-25	1,083,196,758	0	59.3633	1,824,690,520	2020-02-29
1365	2020-03-24	1,083,196,758	-56,000	59.3633	1,824,690,520	2020-02-29
1366	2020-03-23	1,083,252,758	96,000	59.3664	1,824,690,520	2020-02-29
1367	2020-03-20	1,083,156,758	0	59.3611	1,824,690,520	2020-02-29
1368	2020-03-19	1,083,156,758	0	59.3611	1,824,690,520	2020-02-29
1369	2020-03-18	1,083,156,758	-140,000	59.3611	1,824,690,520	2020-02-29
1370	2020-03-17	1,083,296,758	-600,000	59.3688	1,824,690,520	2020-02-29
1371	2020-03-16	1,083,896,758	68,000	59.4017	1,824,690,520	2020-02-29
1372	2020-03-13	1,083,828,758	-196,000	59.3979	1,824,690,520	2020-02-29
1373	2020-03-12	1,084,024,758	0	59.4087	1,824,690,520	2020-02-29
1374	2020-03-11	1,084,024,758	0	59.4087	1,824,690,520	2020-02-29
1375	2020-03-10	1,084,024,758	-96,000	59.4087	1,824,690,520	2020-02-29
1376	2020-03-09	1,084,120,758	0	59.4140	1,824,690,520	2020-02-29
1377	2020-03-06	1,084,120,758	0	59.4140	1,824,690,520	2020-02-29
1378	2020-03-05	1,084,120,758	0	59.4140	1,824,690,520	2020-02-29
1379	2020-03-04	1,084,120,758	-36,000	59.4140	1,824,690,520	2020-02-29
1380	2020-03-03	1,084,156,758	-4,000	59.4159	1,824,690,520	2020-02-29
1381	2020-03-02	1,084,160,758	-24,000	59.4161	1,824,690,520	2020-02-29
1382	2020-02-28	1,084,184,758	-24,000	59.4175	1,824,690,520	2020-01-31
1383	2020-02-27	1,084,208,758	-8,000	59.4188	1,824,690,520	2020-01-31
1384	2020-02-26	1,084,216,758	-56,000	59.4192	1,824,690,520	2020-01-31
1385	2020-02-25	1,084,272,758	-8,000	59.4223	1,824,690,520	2020-01-31
1386	2020-02-24	1,084,280,758	0	59.4227	1,824,690,520	2020-01-31
1387	2020-02-21	1,084,280,758	0	59.4227	1,824,690,520	2020-01-31
1388	2020-02-20	1,084,280,758	0	59.4227	1,824,690,520	2020-01-31
1389	2020-02-19	1,084,280,758	-100,000	59.4227	1,824,690,520	2020-01-31
1390	2020-02-18	1,084,380,758	0	59.4282	1,824,690,520	2020-01-31
1391	2020-02-17	1,084,380,758	220,000	59.4282	1,824,690,520	2020-01-31
1392	2020-02-14	1,084,160,758	-76,000	59.4161	1,824,690,520	2020-01-31
1393	2020-02-13	1,084,236,758	-20,000	59.4203	1,824,690,520	2020-01-31
1394	2020-02-12	1,084,256,758	-60,000	59.4214	1,824,690,520	2020-01-31
1395	2020-02-11	1,084,316,758	100,000	59.4247	1,824,690,520	2020-01-31
1396	2020-02-10	1,084,216,758	-176,000	59.4192	1,824,690,520	2020-01-31
1397	2020-02-07	1,084,392,758	0	59.4289	1,824,690,520	2020-01-31
1398	2020-02-06	1,084,392,758	-264,000	59.4289	1,824,690,520	2020-01-31
1399	2020-02-05	1,084,656,758	12,000	59.4433	1,824,690,520	2020-01-31
1400	2020-02-04	1,084,644,758	0	59.4427	1,824,690,520	2020-01-31
1401	2020-02-03	1,084,644,758	-180,000	59.4427	1,824,690,520	2020-01-31
1402	2020-01-31	1,084,824,758	32,000	59.4525	1,824,690,520	2020-01-31
1403	2020-01-30	1,084,792,758	-252,000	59.4508	1,824,690,520	2019-12-31
1404	2020-01-29	1,085,044,758	-100,000	59.4646	1,824,690,520	2019-12-31
1405	2020-01-24	1,085,144,758	0	59.4701	1,824,690,520	2019-12-31
1406	2020-01-23	1,085,144,758	-72,000	59.4701	1,824,690,520	2019-12-31
1407	2020-01-22	1,085,216,758	84,000	59.4740	1,824,690,520	2019-12-31
1408	2020-01-21	1,085,132,758	128,000	59.4694	1,824,690,520	2019-12-31
1409	2020-01-20	1,085,004,758	0	59.4624	1,824,690,520	2019-12-31
1410	2020-01-17	1,085,004,758	76,000	59.4624	1,824,690,520	2019-12-31
1411	2020-01-16	1,084,928,758	-4,000	59.4582	1,824,690,520	2019-12-31
1412	2020-01-15	1,084,932,758	48,000	59.4585	1,824,690,520	2019-12-31
1413	2020-01-14	1,084,884,758	136,000	59.4558	1,824,690,520	2019-12-31
1414	2020-01-13	1,084,748,758	32,000	59.4484	1,824,690,520	2019-12-31
1415	2020-01-10	1,084,716,758	176,000	59.4466	1,824,690,520	2019-12-31
1416	2020-01-09	1,084,540,758	-544,000	59.4370	1,824,690,520	2019-12-31
1417	2020-01-08	1,085,084,758	336,000	59.4668	1,824,690,520	2019-12-31
1418	2020-01-07	1,084,748,758	180,000	59.4484	1,824,690,520	2019-12-31
1419	2020-01-06	1,084,568,758	-220,000	59.4385	1,824,690,520	2019-12-31
1420	2020-01-03	1,084,788,758	-180,000	59.4506	1,824,690,520	2019-12-31
1421	2020-01-02	1,084,968,758	-16,000	59.4604	1,824,690,520	2019-12-31
1422	2019-12-31	1,084,984,758	0	59.4613	1,824,690,520	2019-12-31
1423	2019-12-30	1,084,984,758	64,000	59.4613	1,824,690,520	2019-11-30
1424	2019-12-27	1,084,920,758	96,000	59.4578	1,824,690,520	2019-11-30
1425	2019-12-24	1,084,824,758	0	59.4525	1,824,690,520	2019-11-30
1426	2019-12-23	1,084,824,758	64,000	59.4525	1,824,690,520	2019-11-30
1427	2019-12-20	1,084,760,758	744,000	59.4490	1,824,690,520	2019-11-30
1428	2019-12-19	1,084,016,758	52,000	59.4083	1,824,690,520	2019-11-30
1429	2019-12-18	1,083,964,758	-120,000	59.4054	1,824,690,520	2019-11-30
1430	2019-12-17	1,084,084,758	-360,000	59.4120	1,824,690,520	2019-11-30
1431	2019-12-16	1,084,444,758	-196,000	59.4317	1,824,690,520	2019-11-30
1432	2019-12-13	1,084,640,758	-220,000	59.4425	1,824,690,520	2019-11-30
1433	2019-12-12	1,084,860,758	928,000	59.4545	1,824,690,520	2019-11-30
1434	2019-12-11	1,083,932,758	-288,000	59.4036	1,824,690,520	2019-11-30
1435	2019-12-10	1,084,220,758	-88,000	59.4194	1,824,690,520	2019-11-30
1436	2019-12-09	1,084,308,758	484,000	59.4243	1,824,690,520	2019-11-30
1437	2019-12-06	1,083,824,758	-288,000	59.3977	1,824,690,520	2019-11-30
1438	2019-12-05	1,084,112,758	-1,616,000	59.4135	1,824,690,520	2019-11-30
1439	2019-12-04	1,085,728,758	2,324,000	59.5021	1,824,690,520	2019-11-30
1440	2019-12-03	1,083,404,758	-4,972,000	59.3747	1,824,690,520	2019-11-30
1441	2019-12-02	1,088,376,758	0	59.6472	1,824,690,520	2019-11-30
1442	2019-11-29	1,088,376,758	0	59.6472	1,824,690,520	2019-10-31
1443	2019-11-28	1,088,376,758	0	59.6472	1,824,690,520	2019-10-31
1444	2019-11-27	1,088,376,758	0	59.6472	1,824,690,520	2019-10-31
1445	2019-11-26	1,088,376,758	0	59.6472	1,824,690,520	2019-10-31
1446	2019-11-25	1,088,376,758	0	59.6472	1,824,690,520	2019-10-31
1447	2019-11-22	1,088,376,758	0	59.6472	1,824,690,520	2019-10-31
1448	2019-11-21	1,088,376,758	0	59.6472	1,824,690,520	2019-10-31
1449	2019-11-20	1,088,376,758	0	59.6472	1,824,690,520	2019-10-31
1450	2019-11-19	1,088,376,758	0	59.6472	1,824,690,520	2019-10-31
1451	2019-11-18	1,088,376,758	0	59.6472	1,824,690,520	2019-10-31
1452	2019-11-15	1,088,376,758	0	59.6472	1,824,690,520	2019-10-31
1453	2019-11-14	1,088,376,758	0	59.6472	1,824,690,520	2019-10-31
1454	2019-11-13	1,088,376,758	0	59.6472	1,824,690,520	2019-10-31
1455	2019-11-12	1,088,376,758	0	59.6472	1,824,690,520	2019-10-31
1456	2019-11-11	1,088,376,758	0	59.6472	1,824,690,520	2019-10-31
1457	2019-11-08	1,088,376,758	0	59.6472	1,824,690,520	2019-10-31
1458	2019-11-07	1,088,376,758	0	59.6472	1,824,690,520	2019-10-31
1459	2019-11-06	1,088,376,758	0	59.6472	1,824,690,520	2019-10-31
1460	2019-11-05	1,088,376,758	0	59.6472	1,824,690,520	2019-10-31
1461	2019-11-04	1,088,376,758	0	59.6472	1,824,690,520	2019-10-31
1462	2019-11-01	1,088,376,758	0	59.6472	1,824,690,520	2019-10-31
1463	2019-10-31	1,088,376,758	0	59.6472	1,824,690,520	2019-10-31
1464	2019-10-30	1,088,376,758	0	59.6472	1,824,690,520	2019-09-30
1465	2019-10-29	1,088,376,758	0	59.6472	1,824,690,520	2019-09-30
1466	2019-10-28	1,088,376,758	-8,000	59.6472	1,824,690,520	2019-09-30
1467	2019-10-25	1,088,384,758	-8,000	59.6476	1,824,690,520	2019-09-30
1468	2019-10-24	1,088,392,758	0	59.6481	1,824,690,520	2019-09-30
1469	2019-10-23	1,088,392,758	-32,000	59.6481	1,824,690,520	2019-09-30
1470	2019-10-22	1,088,424,758	0	59.6498	1,824,690,520	2019-09-30
1471	2019-10-21	1,088,424,758	0	59.6498	1,824,690,520	2019-09-30
1472	2019-10-18	1,088,424,758	0	59.6498	1,824,690,520	2019-09-30
1473	2019-10-17	1,088,424,758	-80,000	59.6498	1,824,690,520	2019-09-30
1474	2019-10-16	1,088,504,758	0	59.6542	1,824,690,520	2019-09-30
1475	2019-10-15	1,088,504,758	12,000	59.6542	1,824,690,520	2019-09-30
1476	2019-10-14	1,088,492,758	0	59.6536	1,824,690,520	2019-09-30
1477	2019-10-11	1,088,492,758	0	59.6536	1,824,690,520	2019-09-30
1478	2019-10-10	1,088,492,758	0	59.6536	1,824,690,520	2019-09-30
1479	2019-10-09	1,088,492,758	-28,000	59.6536	1,824,690,520	2019-09-30
1480	2019-10-08	1,088,520,758	-4,000	59.6551	1,824,690,520	2019-09-30
1481	2019-10-04	1,088,524,758	0	59.6553	1,824,690,520	2019-09-30
1482	2019-10-03	1,088,524,758	0	59.6553	1,824,690,520	2019-09-30
1483	2019-10-02	1,088,524,758	0	59.6553	1,824,690,520	2019-09-30
1484	2019-09-30	1,088,524,758	0	59.6553	1,824,690,520	2019-09-30
1485	2019-09-27	1,088,524,758	0	59.6553	1,824,690,520	2019-08-31
1486	2019-09-26	1,088,524,758	0	59.6553	1,824,690,520	2019-08-31
1487	2019-09-25	1,088,524,758	0	59.6553	1,824,690,520	2019-08-31
1488	2019-09-24	1,088,524,758	0	59.6553	1,824,690,520	2019-08-31
1489	2019-09-23	1,088,524,758	-20,000	59.6553	1,824,690,520	2019-08-31
1490	2019-09-20	1,088,544,758	-68,000	59.6564	1,824,690,520	2019-08-31
1491	2019-09-19	1,088,612,758	-40,000	59.6601	1,824,690,520	2019-08-31
1492	2019-09-18	1,088,652,758	8,000	59.6623	1,824,690,520	2019-08-31
1493	2019-09-17	1,088,644,758	-172,000	59.6619	1,824,690,520	2019-08-31
1494	2019-09-16	1,088,816,758	0	59.6713	1,824,690,520	2019-08-31
1495	2019-09-13	1,088,816,758	0	59.6713	1,824,690,520	2019-08-31
1496	2019-09-12	1,088,816,758	0	59.6713	1,824,690,520	2019-08-31
1497	2019-09-11	1,088,816,758	92,000	59.6713	1,824,690,520	2019-08-31
1498	2019-09-10	1,088,724,758	0	59.6663	1,824,690,520	2019-08-31
1499	2019-09-09	1,088,724,758	0	59.6663	1,824,690,520	2019-08-31
1500	2019-09-06	1,088,724,758	8,000	59.6663	1,824,690,520	2019-08-31
1501	2019-09-05	1,088,716,758	52,000	59.6658	1,824,690,520	2019-08-31
1502	2019-09-04	1,088,664,758	0	59.6630	1,824,690,520	2019-08-31
1503	2019-09-03	1,088,664,758	116,000	59.6630	1,824,690,520	2019-08-31
1504	2019-09-02	1,088,548,758	12,000	59.6566	1,824,690,520	2019-08-31
1505	2019-08-30	1,088,536,758	620,000	59.6560	1,824,690,520	2019-07-31
1506	2019-08-29	1,087,916,758	0	59.6220	1,824,690,520	2019-07-31
1507	2019-08-28	1,087,916,758	4,000	59.6220	1,824,690,520	2019-07-31
1508	2019-08-27	1,087,912,758	48,000	59.6218	1,824,690,520	2019-07-31
1509	2019-08-26	1,087,864,758	0	59.6191	1,824,690,520	2019-07-31
1510	2019-08-23	1,087,864,758	0	59.6191	1,824,690,520	2019-07-31
1511	2019-08-22	1,087,864,758	24,000	59.6191	1,824,690,520	2019-07-31
1512	2019-08-21	1,087,840,758	0	59.6178	1,824,690,520	2019-07-31
1513	2019-08-20	1,087,840,758	0	59.6178	1,824,690,520	2019-07-31
1514	2019-08-19	1,087,840,758	44,000	59.6178	1,824,690,520	2019-07-31
1515	2019-08-16	1,087,796,758	0	59.6154	1,824,690,520	2019-07-31
1516	2019-08-15	1,087,796,758	4,000	59.6154	1,824,690,520	2019-07-31
1517	2019-08-14	1,087,792,758	0	59.6152	1,824,690,520	2019-07-31
1518	2019-08-13	1,087,792,758	0	59.6152	1,824,690,520	2019-07-31
1519	2019-08-12	1,087,792,758	72,000	59.6152	1,824,690,520	2019-07-31
1520	2019-08-09	1,087,720,758	-60,000	59.6112	1,824,690,520	2019-07-31
1521	2019-08-08	1,087,780,758	84,000	59.6145	1,824,690,520	2019-07-31
1522	2019-08-07	1,087,696,758	-268,000	59.6099	1,824,690,520	2019-07-31
1523	2019-08-06	1,087,964,758	-464,000	59.6246	1,824,690,520	2019-07-31
1524	2019-08-05	1,088,428,758	52,000	59.6500	1,824,690,520	2019-07-31
1525	2019-08-02	1,088,376,758	-680,000	59.6472	1,824,690,520	2019-07-31
1526	2019-08-01	1,089,056,758	-680,000	59.6845	1,824,690,520	2019-07-31
1527	2019-07-31	1,089,736,758	0	59.7217	1,824,690,520	2019-07-31
1528	2019-07-30	1,089,736,758	0	59.7217	1,824,690,520	2019-06-30
1529	2019-07-29	1,089,736,758	0	59.7217	1,824,690,520	2019-06-30
1530	2019-07-26	1,089,736,758	324,000	59.7217	1,824,690,520	2019-06-30
1531	2019-07-25	1,089,412,758	96,000	59.7040	1,824,690,520	2019-06-30
1532	2019-07-24	1,089,316,758	0	59.6987	1,824,690,520	2019-06-30
1533	2019-07-23	1,089,316,758	0	59.6987	1,824,690,520	2019-06-30
1534	2019-07-22	1,089,316,758	0	59.6987	1,824,690,520	2019-06-30
1535	2019-07-19	1,089,316,758	352,000	59.6987	1,824,690,520	2019-06-30
1536	2019-07-18	1,088,964,758	100,000	59.6794	1,824,690,520	2019-06-30
1537	2019-07-17	1,088,864,758	12,000	59.6739	1,824,690,520	2019-06-30
1538	2019-07-16	1,088,852,758	-100,000	59.6733	1,824,690,520	2019-06-30
1539	2019-07-15	1,088,952,758	20,000	59.6788	1,824,690,520	2019-06-30
1540	2019-07-12	1,088,932,758	0	59.6777	1,824,690,520	2019-06-30
1541	2019-07-11	1,088,932,758	0	59.6777	1,824,690,520	2019-06-30
1542	2019-07-10	1,088,932,758	0	59.6777	1,824,690,520	2019-06-30
1543	2019-07-09	1,088,932,758	0	59.6777	1,824,690,520	2019-06-30
1544	2019-07-08	1,088,932,758	0	59.6777	1,824,690,520	2019-06-30
1545	2019-07-05	1,088,932,758	0	59.6777	1,824,690,520	2019-06-30
1546	2019-07-04	1,088,932,758	0	59.6777	1,824,690,520	2019-06-30
1547	2019-07-03	1,088,932,758	2,012,000	59.6777	1,824,690,520	2019-06-30
1548	2019-07-02	1,086,920,758	436,000	59.5674	1,824,690,520	2019-06-30
1549	2019-06-28	1,086,484,758	0	59.5435	1,824,690,520	2019-05-31
1550	2019-06-27	1,086,484,758	0	59.5435	1,824,690,520	2019-05-31
1551	2019-06-26	1,086,484,758	124,000	59.5435	1,824,690,520	2019-05-31
1552	2019-06-25	1,086,360,758	0	59.5367	1,824,690,520	2019-05-31
1553	2019-06-24	1,086,360,758	48,000	59.5367	1,824,690,520	2019-05-31
1554	2019-06-21	1,086,312,758	28,000	59.5341	1,824,690,520	2019-05-31
1555	2019-06-20	1,086,284,758	12,000	59.5325	1,824,690,520	2019-05-31
1556	2019-06-19	1,086,272,758	48,000	59.5319	1,824,690,520	2019-05-31
1557	2019-06-18	1,086,224,758	0	59.5293	1,824,690,520	2019-05-31
1558	2019-06-17	1,086,224,758	0	59.5293	1,824,690,520	2019-05-31
1559	2019-06-14	1,086,224,758	1,000	59.5293	1,824,690,520	2019-05-31
1560	2019-06-13	1,086,223,758	-72,000	59.5292	1,824,690,520	2019-05-31
1561	2019-06-12	1,086,295,758	8,000	59.5332	1,824,690,520	2019-05-31
1562	2019-06-11	1,086,287,758	0	59.5327	1,824,690,520	2019-05-31
1563	2019-06-10	1,086,287,758	0	59.5327	1,824,690,520	2019-05-31
1564	2019-06-06	1,086,287,758	4,000	59.5327	1,824,690,520	2019-05-31
1565	2019-06-05	1,086,283,758	0	59.5325	1,824,690,520	2019-05-31
1566	2019-06-04	1,086,283,758	92,000	59.5325	1,824,690,520	2019-05-31
1567	2019-06-03	1,086,191,758	-8,000	59.5275	1,824,690,520	2019-05-31
1568	2019-05-31	1,086,199,758	0	59.5279	1,824,690,520	2019-05-31
1569	2019-05-30	1,086,199,758	0	59.5279	1,824,690,520	2019-04-30
1570	2019-05-29	1,086,199,758	96,000	59.5279	1,824,690,520	2019-04-30
1571	2019-05-28	1,086,103,758	944,000	59.5226	1,824,690,520	2019-04-30
1572	2019-05-27	1,085,159,758	12,000	59.4709	1,824,690,520	2019-04-30
1573	2019-05-24	1,085,147,758	128,000	59.4702	1,824,690,520	2019-04-30
1574	2019-05-23	1,085,019,758	8,000	59.4632	1,824,690,520	2019-04-30
1575	2019-05-22	1,085,011,758	100,000	59.4628	1,824,690,520	2019-04-30
1576	2019-05-21	1,084,911,758	0	59.4573	1,824,690,520	2019-04-30
1577	2019-05-20	1,084,911,758	132,000	59.4573	1,824,690,520	2019-04-30
1578	2019-05-17	1,084,779,758	0	59.4501	1,824,690,520	2019-04-30
1579	2019-05-16	1,084,779,758	12,000	59.4501	1,824,690,520	2019-04-30
1580	2019-05-15	1,084,767,758	0	59.4494	1,824,690,520	2019-04-30
1581	2019-05-14	1,084,767,758	8,000	59.4494	1,824,690,520	2019-04-30
1582	2019-05-10	1,084,759,758	336,000	59.4490	1,824,690,520	2019-04-30
1583	2019-05-09	1,084,423,758	60,000	59.4306	1,824,690,520	2019-04-30
1584	2019-05-08	1,084,363,758	0	59.4273	1,824,690,520	2019-04-30
1585	2019-05-07	1,084,363,758	0	59.4273	1,824,690,520	2019-04-30
1586	2019-05-06	1,084,363,758	0	59.4273	1,824,690,520	2019-04-30
1587	2019-05-03	1,084,363,758	0	59.4273	1,824,690,520	2019-04-30
1588	2019-05-02	1,084,363,758	-76,000	59.4273	1,824,690,520	2019-04-30
1589	2019-04-30	1,084,439,758	0	59.4314	1,824,690,520	2019-04-30
1590	2019-04-29	1,084,439,758	0	59.4314	1,824,690,520	2019-03-31
1591	2019-04-26	1,084,439,758	-20,000	59.4314	1,824,690,520	2019-03-31
1592	2019-04-25	1,084,459,758	0	59.4325	1,824,690,520	2019-03-31
1593	2019-04-24	1,084,459,758	8,000	59.4325	1,824,690,520	2019-03-31
1594	2019-04-23	1,084,451,758	-4,000	59.4321	1,824,690,520	2019-03-31
1595	2019-04-18	1,084,455,758	0	59.4323	1,824,690,520	2019-03-31
1596	2019-04-17	1,084,455,758	64,000	59.4323	1,824,690,520	2019-03-31
1597	2019-04-16	1,084,391,758	0	59.4288	1,824,690,520	2019-03-31
1598	2019-04-15	1,084,391,758	0	59.4288	1,824,690,520	2019-03-31
1599	2019-04-12	1,084,391,758	0	59.4288	1,824,690,520	2019-03-31
1600	2019-04-11	1,084,391,758	8,000	59.4288	1,824,690,520	2019-03-31
1601	2019-04-10	1,084,383,758	0	59.4284	1,824,690,520	2019-03-31
1602	2019-04-09	1,084,383,758	0	59.4284	1,824,690,520	2019-03-31
1603	2019-04-08	1,084,383,758	0	59.4284	1,824,690,520	2019-03-31
1604	2019-04-04	1,084,383,758	-12,000	59.4284	1,824,690,520	2019-03-31
1605	2019-04-03	1,084,395,758	-136,000	59.4290	1,824,690,520	2019-03-31
1606	2019-04-02	1,084,531,758	-4,000	59.4365	1,824,690,520	2019-03-31
1607	2019-04-01	1,084,535,758	96,000	59.4367	1,824,690,520	2019-03-31
1608	2019-03-29	1,084,439,758	0	59.4314	1,824,690,520	2019-02-28
1609	2019-03-28	1,084,439,758	0	59.4314	1,824,690,520	2019-02-28
1610	2019-03-27	1,084,439,758	8,000	59.4314	1,824,690,520	2019-02-28
1611	2019-03-26	1,084,431,758	96,000	59.4310	1,824,690,520	2019-02-28
1612	2019-03-25	1,084,335,758	544,000	59.4257	1,824,690,520	2019-02-28
1613	2019-03-22	1,083,791,758	988,000	59.3959	1,824,690,520	2019-02-28
1614	2019-03-21	1,082,803,758	0	59.3418	1,824,690,520	2019-02-28
1615	2019-03-20	1,082,803,758	0	59.3418	1,824,690,520	2019-02-28
1616	2019-03-19	1,082,803,758	0	59.3418	1,824,690,520	2019-02-28
1617	2019-03-18	1,082,803,758	0	59.3418	1,824,690,520	2019-02-28
1618	2019-03-15	1,082,803,758	0	59.3418	1,824,690,520	2019-02-28
1619	2019-03-14	1,082,803,758	8,000	59.3418	1,824,690,520	2019-02-28
1620	2019-03-13	1,082,795,758	0	59.3413	1,824,690,520	2019-02-28
1621	2019-03-12	1,082,795,758	-4,000	59.3413	1,824,690,520	2019-02-28
1622	2019-03-11	1,082,799,758	0	59.3416	1,824,690,520	2019-02-28
1623	2019-03-08	1,082,799,758	0	59.3416	1,824,690,520	2019-02-28
1624	2019-03-07	1,082,799,758	0	59.3416	1,824,690,520	2019-02-28
1625	2019-03-06	1,082,799,758	0	59.3416	1,824,690,520	2019-02-28
1626	2019-03-05	1,082,799,758	0	59.3416	1,824,690,520	2019-02-28
1627	2019-03-04	1,082,799,758	0	59.3416	1,824,690,520	2019-02-28
1628	2019-03-01	1,082,799,758	0	59.3416	1,824,690,520	2019-02-28
1629	2019-02-28	1,082,799,758	0	59.3416	1,824,690,520	2019-02-28
1630	2019-02-27	1,082,799,758	0	59.3416	1,824,690,520	2019-01-31
1631	2019-02-26	1,082,799,758	0	59.3416	1,824,690,520	2019-01-31
1632	2019-02-25	1,082,799,758	-156,000	59.3416	1,824,690,520	2019-01-31
1633	2019-02-22	1,082,955,758	228,000	59.3501	1,824,690,520	2019-01-31
1634	2019-02-21	1,082,727,758	0	59.3376	1,824,690,520	2019-01-31
1635	2019-02-20	1,082,727,758	-20,000	59.3376	1,824,690,520	2019-01-31
1636	2019-02-19	1,082,747,758	0	59.3387	1,824,690,520	2019-01-31
1637	2019-02-18	1,082,747,758	-60,000	59.3387	1,824,690,520	2019-01-31
1638	2019-02-15	1,082,807,758	-8,000	59.3420	1,824,690,520	2019-01-31
1639	2019-02-14	1,082,815,758	0	59.3424	1,824,690,520	2019-01-31
1640	2019-02-13	1,082,815,758	0	59.3424	1,824,690,520	2019-01-31
1641	2019-02-12	1,082,815,758	0	59.3424	1,824,690,520	2019-01-31
1642	2019-02-11	1,082,815,758	0	59.3424	1,824,690,520	2019-01-31
1643	2019-02-08	1,082,815,758	-8,000	59.3424	1,824,690,520	2019-01-31
1644	2019-02-04	1,082,823,758	0	59.3429	1,824,690,520	2019-01-31
1645	2019-02-01	1,082,823,758	-200,000	59.3429	1,824,690,520	2019-01-31
1646	2019-01-31	1,083,023,758	-144,000	59.3538	1,824,690,520	2019-01-31
1647	2019-01-30	1,083,167,758	-1,304,000	59.3617	1,824,690,520	2018-12-31
1648	2019-01-29	1,084,471,758	12,000	59.4332	1,824,690,520	2018-12-31
1649	2019-01-28	1,084,459,758	-70,420,000	59.4325	1,824,690,520	2018-12-31
1650	2019-01-25	1,154,879,758	-1,892,000	63.2918	1,824,690,520	2018-12-31
1651	2019-01-24	1,156,771,758	0	63.3955	1,824,690,520	2018-12-31
1652	2019-01-23	1,156,771,758	0	63.3955	1,824,690,520	2018-12-31
1653	2019-01-22	1,156,771,758	0	63.3955	1,824,690,520	2018-12-31
1654	2019-01-21	1,156,771,758	0	63.3955	1,824,690,520	2018-12-31
1655	2019-01-18	1,156,771,758	0	63.3955	1,824,690,520	2018-12-31
1656	2019-01-17	1,156,771,758	0	63.3955	1,824,690,520	2018-12-31
1657	2019-01-16	1,156,771,758	0	63.3955	1,824,690,520	2018-12-31
1658	2019-01-15	1,156,771,758	0	63.3955	1,824,690,520	2018-12-31
1659	2019-01-14	1,156,771,758	0	63.3955	1,824,690,520	2018-12-31
1660	2019-01-11	1,156,771,758	0	63.3955	1,824,690,520	2018-12-31
1661	2019-01-10	1,156,771,758	0	63.3955	1,824,690,520	2018-12-31
1662	2019-01-09	1,156,771,758	0	63.3955	1,824,690,520	2018-12-31
1663	2019-01-08	1,156,771,758	0	63.3955	1,824,690,520	2018-12-31
1664	2019-01-07	1,156,771,758	0	63.3955	1,824,690,520	2018-12-31
1665	2019-01-04	1,156,771,758	0	63.3955	1,824,690,520	2018-12-31
1666	2019-01-03	1,156,771,758	0	63.3955	1,824,690,520	2018-12-31
1667	2019-01-02	1,156,771,758	0	63.3955	1,824,690,520	2018-12-31
1668	2018-12-31	1,156,771,758	0	63.3955	1,824,690,520	2018-12-31
1669	2018-12-28	1,156,771,758	0	63.3955	1,824,690,520	2018-11-30
1670	2018-12-27	1,156,771,758	0	63.3955	1,824,690,520	2018-11-30
1671	2018-12-24	1,156,771,758	0	63.3955	1,824,690,520	2018-11-30
1672	2018-12-21	1,156,771,758	0	63.3955	1,824,690,520	2018-11-30
1673	2018-12-20	1,156,771,758	0	63.3955	1,824,690,520	2018-11-30
1674	2018-12-19	1,156,771,758	0	63.3955	1,824,690,520	2018-11-30
1675	2018-12-18	1,156,771,758	0	63.3955	1,824,690,520	2018-11-30
1676	2018-12-17	1,156,771,758	0	63.3955	1,824,690,520	2018-11-30
1677	2018-12-14	1,156,771,758	0	63.3955	1,824,690,520	2018-11-30
1678	2018-12-13	1,156,771,758	0	63.3955	1,824,690,520	2018-11-30
1679	2018-12-12	1,156,771,758	0	63.3955	1,824,690,520	2018-11-30
1680	2018-12-11	1,156,771,758	0	63.3955	1,824,690,520	2018-11-30
1681	2018-12-10	1,156,771,758	-80,000	63.3955	1,824,690,520	2018-11-30
1682	2018-12-07	1,156,851,758	0	63.3999	1,824,690,520	2018-11-30
1683	2018-12-06	1,156,851,758	0	63.3999	1,824,690,520	2018-11-30
1684	2018-12-05	1,156,851,758	0	63.3999	1,824,690,520	2018-11-30
1685	2018-12-04	1,156,851,758	0	63.3999	1,824,690,520	2018-11-30
1686	2018-12-03	1,156,851,758	0	63.3999	1,824,690,520	2018-11-30
1687	2018-11-30	1,156,851,758	0	63.3999	1,824,690,520	2018-11-30
1688	2018-11-29	1,156,851,758	0	63.3999	1,824,690,520	2018-10-31
1689	2018-11-28	1,156,851,758	0	63.3999	1,824,690,520	2018-10-31
1690	2018-11-27	1,156,851,758	0	63.3999	1,824,690,520	2018-10-31
1691	2018-11-26	1,156,851,758	0	63.3999	1,824,690,520	2018-10-31
1692	2018-11-23	1,156,851,758	0	63.3999	1,824,690,520	2018-10-31
1693	2018-11-22	1,156,851,758	0	63.3999	1,824,690,520	2018-10-31
1694	2018-11-21	1,156,851,758	0	63.3999	1,824,690,520	2018-10-31
1695	2018-11-20	1,156,851,758	40,000	63.3999	1,824,690,520	2018-10-31
1696	2018-11-19	1,156,811,758	0	63.3977	1,824,690,520	2018-10-31
1697	2018-11-16	1,156,811,758	40,000	63.3977	1,824,690,520	2018-10-31
1698	2018-11-15	1,156,771,758	0	63.3955	1,824,690,520	2018-10-31
1699	2018-11-14	1,156,771,758	-4,000	63.3955	1,824,690,520	2018-10-31
1700	2018-11-13	1,156,775,758	0	63.3957	1,824,690,520	2018-10-31
1701	2018-11-12	1,156,775,758	0	63.3957	1,824,690,520	2018-10-31
1702	2018-11-09	1,156,775,758	-228,000	63.3957	1,824,690,520	2018-10-31
1703	2018-11-08	1,157,003,758	0	63.4082	1,824,690,520	2018-10-31
1704	2018-11-07	1,157,003,758	0	63.4082	1,824,690,520	2018-10-31
1705	2018-11-06	1,157,003,758	0	63.4082	1,824,690,520	2018-10-31
1706	2018-11-05	1,157,003,758	0	63.4082	1,824,690,520	2018-10-31
1707	2018-11-02	1,157,003,758	0	63.4082	1,824,690,520	2018-10-31
1708	2018-11-01	1,157,003,758	72,000	63.4082	1,824,690,520	2018-10-31
1709	2018-10-31	1,156,931,758	0	63.4043	1,824,690,520	2018-10-31
1710	2018-10-30	1,156,931,758	0	63.4043	1,824,690,520	2018-10-03
1711	2018-10-29	1,156,931,758	0	63.4043	1,824,690,520	2018-10-03
1712	2018-10-26	1,156,931,758	0	63.4043	1,824,690,520	2018-10-03
1713	2018-10-25	1,156,931,758	0	63.4043	1,824,690,520	2018-10-03
1714	2018-10-24	1,156,931,758	0	63.4043	1,824,690,520	2018-10-03
1715	2018-10-23	1,156,931,758	0	63.4043	1,824,690,520	2018-10-03
1716	2018-10-22	1,156,931,758	0	63.4043	1,824,690,520	2018-10-03
1717	2018-10-19	1,156,931,758	0	63.4043	1,824,690,520	2018-10-03
1718	2018-10-18	1,156,931,758	300,000	63.4043	1,824,690,520	2018-10-03
1719	2018-10-16	1,156,631,758	0	63.3878	1,824,690,520	2018-10-03
1720	2018-10-15	1,156,631,758	0	63.3878	1,824,690,520	2018-10-03
1721	2018-10-12	1,156,631,758	40,000	63.3878	1,824,690,520	2018-10-03
1722	2018-10-11	1,156,591,758	0	63.3856	1,824,690,520	2018-10-03
1723	2018-10-10	1,156,591,758	112,000	63.3856	1,824,690,520	2018-10-03
1724	2018-10-09	1,156,479,758	0	63.3795	1,824,690,520	2018-10-03
1725	2018-10-08	1,156,479,758	0	63.3795	1,824,690,520	2018-10-03
1726	2018-10-05	1,156,479,758	0	63.3795	1,824,690,520	2018-10-03
1727	2018-10-04	1,156,479,758	0	63.3795	1,824,690,520	2018-10-03
1728	2018-10-03	1,156,479,758	300,212,000	63.3795	1,824,690,520	2018-10-03
1729	2018-10-02	856,267,758	0	56.1679	1,524,478,520	2018-09-30
1730	2018-09-28	856,267,758	44,000	56.1679	1,524,478,520	2018-08-31
1731	2018-09-27	856,223,758	-4,000	56.1650	1,524,478,520	2018-08-31
1732	2018-09-26	856,227,758	200,000	56.1653	1,524,478,520	2018-08-31
1733	2018-09-24	856,027,758	-12,000	56.1522	1,524,478,520	2018-08-31
1734	2018-09-21	856,039,758	40,000	56.1530	1,524,478,520	2018-08-31
1735	2018-09-20	855,999,758	-4,000	56.1503	1,524,478,520	2018-08-31
1736	2018-09-19	856,003,758	880,000	56.1506	1,524,478,520	2018-08-31
1737	2018-09-18	855,123,758	-1,844,000	56.0929	1,524,478,520	2018-08-31
1738	2018-09-17	856,967,758	-120,000	56.2138	1,524,478,520	2018-08-31
1739	2018-09-14	857,087,758	96,000	56.2217	1,524,478,520	2018-08-31
1740	2018-09-13	856,991,758	0	56.2154	1,524,478,520	2018-08-31
1741	2018-09-12	856,991,758	-8,000	56.2154	1,524,478,520	2018-08-31
1742	2018-09-11	856,999,758	0	56.2159	1,524,478,520	2018-08-31
1743	2018-09-10	856,999,758	196,000	56.2159	1,524,478,520	2018-08-31
1744	2018-09-07	856,803,758	0	56.2031	1,524,478,520	2018-08-31
1745	2018-09-06	856,803,758	0	56.2031	1,524,478,520	2018-08-31
1746	2018-09-05	856,803,758	0	56.2031	1,524,478,520	2018-08-31
1747	2018-09-04	856,803,758	0	56.2031	1,524,478,520	2018-08-31
1748	2018-09-03	856,803,758	0	56.2031	1,524,478,520	2018-08-31
1749	2018-08-31	856,803,758	4,000	56.2031	1,524,478,520	2018-08-31
1750	2018-08-30	856,799,758	-76,000	56.2028	1,524,478,520	2018-07-31
1751	2018-08-29	856,875,758	0	56.2078	1,524,478,520	2018-07-31
1752	2018-08-28	856,875,758	0	56.2078	1,524,478,520	2018-07-31
1753	2018-08-27	856,875,758	0	56.2078	1,524,478,520	2018-07-31
1754	2018-08-24	856,875,758	472,000	56.2078	1,524,478,520	2018-07-31
1755	2018-08-23	856,403,758	392,000	56.1768	1,524,478,520	2018-07-31
1756	2018-08-22	856,011,758	0	56.1511	1,524,478,520	2018-07-31
1757	2018-08-21	856,011,758	0	56.1511	1,524,478,520	2018-07-31
1758	2018-08-20	856,011,758	4,000	56.1511	1,524,478,520	2018-07-31
1759	2018-08-17	856,007,758	-184,000	56.1509	1,524,478,520	2018-07-31
1760	2018-08-16	856,191,758	4,000	56.1629	1,524,478,520	2018-07-31
1761	2018-08-15	856,187,758	0	56.1627	1,524,478,520	2018-07-31
1762	2018-08-14	856,187,758	0	56.1627	1,524,478,520	2018-07-31
1763	2018-08-13	856,187,758	0	56.1627	1,524,478,520	2018-07-31
1764	2018-08-10	856,187,758	70,000,000	56.1627	1,524,478,520	2018-07-31
1765	2018-08-09	786,187,758	0	51.5709	1,524,478,520	2018-07-31
1766	2018-08-08	786,187,758	0	51.5709	1,524,478,520	2018-07-31
1767	2018-08-07	786,187,758	0	51.5709	1,524,478,520	2018-07-31
1768	2018-08-06	786,187,758	0	51.5709	1,524,478,520	2018-07-31
1769	2018-08-03	786,187,758	0	51.5709	1,524,478,520	2018-07-31
1770	2018-08-02	786,187,758	0	51.5709	1,524,478,520	2018-07-31
1771	2018-08-01	786,187,758	0	51.5709	1,524,478,520	2018-07-31
1772	2018-07-31	786,187,758	0	51.5709	1,524,478,520	2018-07-31
1773	2018-07-30	786,187,758	28,000	51.5709	1,524,478,520	2018-06-30
1774	2018-07-27	786,159,758	0	51.5691	1,524,478,520	2018-06-30
1775	2018-07-26	786,159,758	0	51.5691	1,524,478,520	2018-06-30
1776	2018-07-25	786,159,758	0	51.5691	1,524,478,520	2018-06-30
1777	2018-07-24	786,159,758	64,000	51.5691	1,524,478,520	2018-06-30
1778	2018-07-23	786,095,758	0	51.5649	1,524,478,520	2018-06-30
1779	2018-07-20	786,095,758	0	51.5649	1,524,478,520	2018-06-30
1780	2018-07-19	786,095,758	0	51.5649	1,524,478,520	2018-06-30
1781	2018-07-18	786,095,758	0	51.5649	1,524,478,520	2018-06-30
1782	2018-07-17	786,095,758	0	51.5649	1,524,478,520	2018-06-30
1783	2018-07-16	786,095,758	0	51.5649	1,524,478,520	2018-06-30
1784	2018-07-13	786,095,758	0	51.5649	1,524,478,520	2018-06-30
1785	2018-07-12	786,095,758	0	51.5649	1,524,478,520	2018-06-30
1786	2018-07-11	786,095,758	0	51.5649	1,524,478,520	2018-06-30
1787	2018-07-10	786,095,758	60,000	51.5649	1,524,478,520	2018-06-30
1788	2018-07-09	786,035,758	0	51.5610	1,524,478,520	2018-06-30
1789	2018-07-06	786,035,758	0	51.5610	1,524,478,520	2018-06-30
1790	2018-07-05	786,035,758	-96,000	51.5610	1,524,478,520	2018-06-30
1791	2018-07-04	786,131,758	0	51.5673	1,524,478,520	2018-06-30
1792	2018-07-03	786,131,758	0	51.5673	1,524,478,520	2018-06-30
1793	2018-06-29	786,131,758	-20,000	51.5673	1,524,478,520	2018-05-31
1794	2018-06-28	786,151,758	0	51.5686	1,524,478,520	2018-05-31
1795	2018-06-27	786,151,758	0	51.5686	1,524,478,520	2018-05-31
1796	2018-06-26	786,151,758	0	51.5686	1,524,478,520	2018-05-31
1797	2018-06-25	786,151,758	0	51.5686	1,524,478,520	2018-05-31
1798	2018-06-22	786,151,758	0	51.5686	1,524,478,520	2018-05-31
1799	2018-06-21	786,151,758	0	51.5686	1,524,478,520	2018-05-31
1800	2018-06-20	786,151,758	-28,000,000	51.5686	1,524,478,520	2018-05-31
1801	2018-06-19	814,151,758	0	53.4053	1,524,478,520	2018-05-31
1802	2018-06-15	814,151,758	0	53.4053	1,524,478,520	2018-05-31
1803	2018-06-14	814,151,758	120,000	53.4053	1,524,478,520	2018-05-31
1804	2018-06-13	814,031,758	0	53.3974	1,524,478,520	2018-05-31
1805	2018-06-12	814,031,758	-4,000	53.3974	1,524,478,520	2018-05-31
1806	2018-06-11	814,035,758	0	53.3977	1,524,478,520	2018-05-31
1807	2018-06-08	814,035,758	220,000	53.3977	1,524,478,520	2018-05-31
1808	2018-06-07	813,815,758	0	53.3832	1,524,478,520	2018-05-31
1809	2018-06-06	813,815,758	0	53.3832	1,524,478,520	2018-05-31
1810	2018-06-05	813,815,758	-32,000	53.3832	1,524,478,520	2018-05-31
1811	2018-06-04	813,847,758	4,776,000	53.3853	1,524,478,520	2018-05-31
1812	2018-06-01	809,071,758	616,000	53.0720	1,524,478,520	2018-05-31
1813	2018-05-31	808,455,758	0	53.0316	1,524,478,520	2018-05-31
1814	2018-05-30	808,455,758	0	53.0316	1,524,478,520	2018-04-30
1815	2018-05-29	808,455,758	0	53.0316	1,524,478,520	2018-04-30
1816	2018-05-28	808,455,758	0	53.0316	1,524,478,520	2018-04-30
1817	2018-05-25	808,455,758	224,000	53.0316	1,524,478,520	2018-04-30
1818	2018-05-24	808,231,758	24,000	53.0169	1,524,478,520	2018-04-30
1819	2018-05-23	808,207,758	0	53.0154	1,524,478,520	2018-04-30
1820	2018-05-21	808,207,758	0	53.0154	1,524,478,520	2018-04-30
1821	2018-05-18	808,207,758	-200,000	53.0154	1,524,478,520	2018-04-30
1822	2018-05-17	808,407,758	0	53.0285	1,524,478,520	2018-04-30
1823	2018-05-16	808,407,758	8,000	53.0285	1,524,478,520	2018-04-30
1824	2018-05-15	808,399,758	0	53.0280	1,524,478,520	2018-04-30
1825	2018-05-14	808,399,758	0	53.0280	1,524,478,520	2018-04-30
1826	2018-05-11	808,399,758	0	53.0280	1,524,478,520	2018-04-30
1827	2018-05-10	808,399,758	0	53.0280	1,524,478,520	2018-04-30
1828	2018-05-09	808,399,758	-8,000	53.0280	1,524,478,520	2018-04-30
1829	2018-05-08	808,407,758	0	53.0285	1,524,478,520	2018-04-30
1830	2018-05-07	808,407,758	400,000	53.0285	1,524,478,520	2018-04-30
1831	2018-05-04	808,007,758	0	53.0022	1,524,478,520	2018-04-30
1832	2018-05-03	808,007,758	0	53.0022	1,524,478,520	2018-04-30
1833	2018-05-02	808,007,758	0	53.0022	1,524,478,520	2018-04-30
1834	2018-04-30	808,007,758	120,000	53.0022	1,524,478,520	2018-04-30
1835	2018-04-27	807,887,758	-248,000	52.9944	1,524,478,520	2018-03-31
1836	2018-04-26	808,135,758	0	53.0106	1,524,478,520	2018-03-31
1837	2018-04-25	808,135,758	112,000	53.0106	1,524,478,520	2018-03-31
1838	2018-04-24	808,023,758	0	53.0033	1,524,478,520	2018-03-31
1839	2018-04-23	808,023,758	0	53.0033	1,524,478,520	2018-03-31
1840	2018-04-20	808,023,758	0	53.0033	1,524,478,520	2018-03-31
1841	2018-04-19	808,023,758	0	53.0033	1,524,478,520	2018-03-31
1842	2018-04-18	808,023,758	0	53.0033	1,524,478,520	2018-03-31
1843	2018-04-17	808,023,758	28,000	53.0033	1,524,478,520	2018-03-31
1844	2018-04-16	807,995,758	0	53.0015	1,524,478,520	2018-03-31
1845	2018-04-13	807,995,758	0	53.0015	1,524,478,520	2018-03-31
1846	2018-04-12	807,995,758	0	53.0015	1,524,478,520	2018-03-31
1847	2018-04-11	807,995,758	0	53.0015	1,524,478,520	2018-03-31
1848	2018-04-10	807,995,758	0	53.0015	1,524,478,520	2018-03-31
1849	2018-04-09	807,995,758	112,000	53.0015	1,524,478,520	2018-03-31
1850	2018-04-06	807,883,758	0	52.9941	1,524,478,520	2018-03-31
1851	2018-04-04	807,883,758	0	52.9941	1,524,478,520	2018-03-31
1852	2018-04-03	807,883,758	0	52.9941	1,524,478,520	2018-03-31
1853	2018-03-29	807,883,758	0	52.9941	1,524,478,520	2018-02-28
1854	2018-03-28	807,883,758	-100,000	52.9941	1,524,478,520	2018-02-28
1855	2018-03-27	807,983,758	0	53.0007	1,524,478,520	2018-02-28
1856	2018-03-26	807,983,758	0	53.0007	1,524,478,520	2018-02-28
1857	2018-03-23	807,983,758	0	53.0007	1,524,478,520	2018-02-28
1858	2018-03-22	807,983,758	0	53.0007	1,524,478,520	2018-02-28
1859	2018-03-21	807,983,758	68,000	53.0007	1,524,478,520	2018-02-28
1860	2018-03-20	807,915,758	0	52.9962	1,524,478,520	2018-02-28
1861	2018-03-19	807,915,758	0	52.9962	1,524,478,520	2018-02-28
1862	2018-03-16	807,915,758	0	52.9962	1,524,478,520	2018-02-28
1863	2018-03-15	807,915,758	0	52.9962	1,524,478,520	2018-02-28
1864	2018-03-14	807,915,758	-12,000	52.9962	1,524,478,520	2018-02-28
1865	2018-03-13	807,927,758	0	52.9970	1,524,478,520	2018-02-28
1866	2018-03-12	807,927,758	0	52.9970	1,524,478,520	2018-02-28
1867	2018-03-09	807,927,758	0	52.9970	1,524,478,520	2018-02-28
1868	2018-03-08	807,927,758	0	52.9970	1,524,478,520	2018-02-28
1869	2018-03-07	807,927,758	100,000	52.9970	1,524,478,520	2018-02-28
1870	2018-03-06	807,827,758	0	52.9904	1,524,478,520	2018-02-28
1871	2018-03-05	807,827,758	232,000	52.9904	1,524,478,520	2018-02-28
1872	2018-03-02	807,595,758	0	52.9752	1,524,478,520	2018-02-28
1873	2018-03-01	807,595,758	0	52.9752	1,524,478,520	2018-02-28
1874	2018-02-28	807,595,758	0	52.9752	1,524,478,520	2018-02-28
1875	2018-02-27	807,595,758	144,000	52.9752	1,524,478,520	2018-01-31
1876	2018-02-26	807,451,758	0	52.9658	1,524,478,520	2018-01-31
1877	2018-02-23	807,451,758	0	52.9658	1,524,478,520	2018-01-31
1878	2018-02-22	807,451,758	0	52.9658	1,524,478,520	2018-01-31
1879	2018-02-21	807,451,758	0	52.9658	1,524,478,520	2018-01-31
1880	2018-02-20	807,451,758	-148,000	52.9658	1,524,478,520	2018-01-31
1881	2018-02-15	807,599,758	0	52.9755	1,524,478,520	2018-01-31
1882	2018-02-14	807,599,758	4,000	52.9755	1,524,478,520	2018-01-31
1883	2018-02-13	807,595,758	0	52.9752	1,524,478,520	2018-01-31
1884	2018-02-12	807,595,758	0	52.9752	1,524,478,520	2018-01-31
1885	2018-02-09	807,595,758	0	52.9752	1,524,478,520	2018-01-31
1886	2018-02-08	807,595,758	0	52.9752	1,524,478,520	2018-01-31
1887	2018-02-07	807,595,758	0	52.9752	1,524,478,520	2018-01-31
1888	2018-02-06	807,595,758	20,000	52.9752	1,524,478,520	2018-01-31
1889	2018-02-05	807,575,758	0	52.9739	1,524,478,520	2018-01-31
1890	2018-02-02	807,575,758	0	52.9739	1,524,478,520	2018-01-31
1891	2018-02-01	807,575,758	0	52.9739	1,524,478,520	2018-01-31
1892	2018-01-31	807,575,758	0	52.9739	1,524,478,520	2018-01-31
1893	2018-01-30	807,575,758	0	52.9739	1,524,478,520	2017-12-31
1894	2018-01-29	807,575,758	0	52.9739	1,524,478,520	2017-12-31
1895	2018-01-26	807,575,758	0	52.9739	1,524,478,520	2017-12-31
1896	2018-01-25	807,575,758	0	52.9739	1,524,478,520	2017-12-31
1897	2018-01-24	807,575,758	0	52.9739	1,524,478,520	2017-12-31
1898	2018-01-23	807,575,758	-120,000	52.9739	1,524,478,520	2017-12-31
1899	2018-01-22	807,695,758	0	52.9818	1,524,478,520	2017-12-31
1900	2018-01-19	807,695,758	16,000	52.9818	1,524,478,520	2017-12-31
1901	2018-01-18	807,679,758	136,000	52.9807	1,524,478,520	2017-12-31
1902	2018-01-17	807,543,758	8,000	52.9718	1,524,478,520	2017-12-31
1903	2018-01-16	807,535,758	0	52.9713	1,524,478,520	2017-12-31
1904	2018-01-15	807,535,758	0	52.9713	1,524,478,520	2017-12-31
1905	2018-01-12	807,535,758	40,000	52.9713	1,524,478,520	2017-12-31
1906	2018-01-11	807,495,758	0	52.9687	1,524,478,520	2017-12-31
1907	2018-01-10	807,495,758	0	52.9687	1,524,478,520	2017-12-31
1908	2018-01-09	807,495,758	0	52.9687	1,524,478,520	2017-12-31
1909	2018-01-08	807,495,758	0	52.9687	1,524,478,520	2017-12-31
1910	2018-01-05	807,495,758	20,000	52.9687	1,524,478,520	2017-12-31
1911	2018-01-04	807,475,758	128,000	52.9673	1,524,478,520	2017-12-31
1912	2018-01-03	807,347,758	0	52.9589	1,524,478,520	2017-12-31
1913	2018-01-02	807,347,758	20,000	52.9589	1,524,478,520	2017-12-31
1914	2017-12-29	807,327,758	0	52.9576	1,524,478,520	2017-11-30
1915	2017-12-28	807,327,758	0	52.9576	1,524,478,520	2017-11-30
1916	2017-12-27	807,327,758	0	52.9576	1,524,478,520	2017-11-30
1917	2017-12-22	807,327,758	0	52.9576	1,524,478,520	2017-11-30
1918	2017-12-21	807,327,758	0	52.9576	1,524,478,520	2017-11-30
1919	2017-12-20	807,327,758	0	52.9576	1,524,478,520	2017-11-30
1920	2017-12-19	807,327,758	0	52.9576	1,524,478,520	2017-11-30
1921	2017-12-18	807,327,758	0	52.9576	1,524,478,520	2017-11-30
1922	2017-12-15	807,327,758	0	52.9576	1,524,478,520	2017-11-30
1923	2017-12-14	807,327,758	-400,000	52.9576	1,524,478,520	2017-11-30
1924	2017-12-13	807,727,758	0	52.9839	1,524,478,520	2017-11-30
1925	2017-12-12	807,727,758	0	52.9839	1,524,478,520	2017-11-30
1926	2017-12-11	807,727,758	0	52.9839	1,524,478,520	2017-11-30
1927	2017-12-08	807,727,758	0	52.9839	1,524,478,520	2017-11-30
1928	2017-12-07	807,727,758	0	52.9839	1,524,478,520	2017-11-30
1929	2017-12-06	807,727,758	0	52.9839	1,524,478,520	2017-11-30
1930	2017-12-05	807,727,758	0	52.9839	1,524,478,520	2017-11-30
1931	2017-12-04	807,727,758	200,000	52.9839	1,524,478,520	2017-11-30
1932	2017-12-01	807,527,758	-392,000	52.9708	1,524,478,520	2017-11-30
1933	2017-11-30	807,919,758	0	52.9965	1,524,478,520	2017-11-30
1934	2017-11-29	807,919,758	0	52.9965	1,524,478,520	2017-10-31
1935	2017-11-28	807,919,758	0	52.9965	1,524,478,520	2017-10-31
1936	2017-11-27	807,919,758	21,052,631	52.9965	1,524,478,520	2017-10-31
1937	2017-11-24	786,867,127	40,000	51.6155	1,524,478,520	2017-10-31
1938	2017-11-23	786,827,127	580,000	51.6129	1,524,478,520	2017-10-31
1939	2017-11-22	786,247,127	0	51.5748	1,524,478,520	2017-10-31
1940	2017-11-21	786,247,127	52,000	51.5748	1,524,478,520	2017-10-31
1941	2017-11-20	786,195,127	12,000	51.5714	1,524,478,520	2017-10-31
1942	2017-11-17	786,183,127	0	51.5706	1,524,478,520	2017-10-31
1943	2017-11-16	786,183,127	-20,000	51.5706	1,524,478,520	2017-10-31
1944	2017-11-15	786,203,127	-8,000	51.5719	1,524,478,520	2017-10-31
1945	2017-11-14	786,211,127	0	51.5725	1,524,478,520	2017-10-31
1946	2017-11-13	786,211,127	20,000	51.5725	1,524,478,520	2017-10-31
1947	2017-11-10	786,191,127	0	51.5712	1,524,478,520	2017-10-31
1948	2017-11-09	786,191,127	340,000	51.5712	1,524,478,520	2017-10-31
1949	2017-11-08	785,851,127	0	51.5488	1,524,478,520	2017-10-31
1950	2017-11-07	785,851,127	0	51.5488	1,524,478,520	2017-10-31
1951	2017-11-06	785,851,127	-100,000	51.5488	1,524,478,520	2017-10-31
1952	2017-11-03	785,951,127	0	51.5554	1,524,478,520	2017-10-31
1953	2017-11-02	785,951,127	0	51.5554	1,524,478,520	2017-10-31
1954	2017-11-01	785,951,127	0	51.5554	1,524,478,520	2017-10-31
1955	2017-10-31	785,951,127	0	51.5554	1,524,478,520	2017-10-31
1956	2017-10-30	785,951,127	0	51.5554	1,524,478,520	2017-09-30
1957	2017-10-27	785,951,127	0	51.5554	1,524,478,520	2017-09-30
1958	2017-10-26	785,951,127	500,000	51.5554	1,524,478,520	2017-09-30
1959	2017-10-25	785,451,127	40,000	51.5226	1,524,478,520	2017-09-30
1960	2017-10-24	785,411,127	0	51.5200	1,524,478,520	2017-09-30
1961	2017-10-23	785,411,127	0	51.5200	1,524,478,520	2017-09-30
1962	2017-10-20	785,411,127	0	51.5200	1,524,478,520	2017-09-30
1963	2017-10-19	785,411,127	0	51.5200	1,524,478,520	2017-09-30
1964	2017-10-18	785,411,127	0	51.5200	1,524,478,520	2017-09-30
1965	2017-10-17	785,411,127	0	51.5200	1,524,478,520	2017-09-30
1966	2017-10-16	785,411,127	0	51.5200	1,524,478,520	2017-09-30
1967	2017-10-13	785,411,127	0	51.5200	1,524,478,520	2017-09-30
1968	2017-10-12	785,411,127	0	51.5200	1,524,478,520	2017-09-30
1969	2017-10-11	785,411,127	0	51.5200	1,524,478,520	2017-09-30
1970	2017-10-10	785,411,127	0	51.5200	1,524,478,520	2017-09-30
1971	2017-10-09	785,411,127	0	51.5200	1,524,478,520	2017-09-30
1972	2017-10-06	785,411,127	0	51.5200	1,524,478,520	2017-09-30
1973	2017-10-04	785,411,127	-44,000	51.5200	1,524,478,520	2017-09-30
1974	2017-10-03	785,455,127	0	51.5229	1,524,478,520	2017-09-30
1975	2017-09-29	785,455,127	0	51.5229	1,524,478,520	2017-08-31
1976	2017-09-28	785,455,127	12,000	51.5229	1,524,478,520	2017-08-31
1977	2017-09-27	785,443,127	0	51.5221	1,524,478,520	2017-08-31
1978	2017-09-26	785,443,127	20,000	51.5221	1,524,478,520	2017-08-31
1979	2017-09-25	785,423,127	0	51.5208	1,524,478,520	2017-08-31
1980	2017-09-22	785,423,127	-28,000	51.5208	1,524,478,520	2017-08-31
1981	2017-09-21	785,451,127	0	51.5226	1,524,478,520	2017-08-31
1982	2017-09-20	785,451,127	100,000	51.5226	1,524,478,520	2017-08-31
1983	2017-09-19	785,351,127	40,000,000	51.5161	1,524,478,520	2017-08-31
1984	2017-09-18	745,351,127	0	48.8922	1,524,478,520	2017-08-31
1985	2017-09-15	745,351,127	0	48.8922	1,524,478,520	2017-08-31
1986	2017-09-14	745,351,127	0	48.8922	1,524,478,520	2017-08-31
1987	2017-09-13	745,351,127	0	48.8922	1,524,478,520	2017-08-31
1988	2017-09-12	745,351,127	-100,000	48.8922	1,524,478,520	2017-08-31
1989	2017-09-11	745,451,127	-21,052,631	48.8988	1,524,478,520	2017-08-31
1990	2017-09-08	766,503,758	268,000	50.2797	1,524,478,520	2017-08-31
1991	2017-09-07	766,235,758	0	50.2622	1,524,478,520	2017-08-31
1992	2017-09-06	766,235,758	0	50.2622	1,524,478,520	2017-08-31
1993	2017-09-05	766,235,758	21,100,631	50.2622	1,524,478,520	2017-08-31
1994	2017-09-04	745,135,127	0	48.8780	1,524,478,520	2017-08-31
1995	2017-09-01	745,135,127	-76,000	48.8780	1,524,478,520	2017-08-31
1996	2017-08-31	745,211,127	0	48.8830	1,524,478,520	2017-08-31
1997	2017-08-30	745,211,127	-4,000	48.8830	1,524,478,520	2017-07-31
1998	2017-08-29	745,215,127	0	48.8833	1,524,478,520	2017-07-31
1999	2017-08-28	745,215,127	0	48.8833	1,524,478,520	2017-07-31
2000	2017-08-25	745,215,127	0	48.8833	1,524,478,520	2017-07-31
2001	2017-08-24	745,215,127	20,000	48.8833	1,524,478,520	2017-07-31
2002	2017-08-23	745,195,127	0	48.8820	1,524,478,520	2017-07-31
2003	2017-08-22	745,195,127	0	48.8820	1,524,478,520	2017-07-31
2004	2017-08-21	745,195,127	0	48.8820	1,524,478,520	2017-07-31
2005	2017-08-18	745,195,127	0	48.8820	1,524,478,520	2017-07-31
2006	2017-08-17	745,195,127	0	48.8820	1,524,478,520	2017-07-31
2007	2017-08-16	745,195,127	1,000	48.8820	1,524,478,520	2017-07-31
2008	2017-08-15	745,194,127	-20,000	48.8819	1,524,478,520	2017-07-31
2009	2017-08-14	745,214,127	-8,000	48.8832	1,524,478,520	2017-07-31
2010	2017-08-11	745,222,127	-208,000	48.8837	1,524,478,520	2017-07-31
2011	2017-08-10	745,430,127	0	48.8974	1,524,478,520	2017-07-31
2012	2017-08-09	745,430,127	112,000	48.8974	1,524,478,520	2017-07-31
2013	2017-08-08	745,318,127	0	48.8900	1,524,478,520	2017-07-31
2014	2017-08-07	745,318,127	0	48.8900	1,524,478,520	2017-07-31
2015	2017-08-04	745,318,127	0	48.8900	1,524,478,520	2017-07-31
2016	2017-08-03	745,318,127	0	48.8900	1,524,478,520	2017-07-31
2017	2017-08-02	745,318,127	0	48.8900	1,524,478,520	2017-07-31
2018	2017-08-01	745,318,127	0	48.8900	1,524,478,520	2017-07-31
2019	2017-07-31	745,318,127	0	48.8900	1,524,478,520	2017-07-31
2020	2017-07-28	745,318,127	0	48.8900	1,524,478,520	2017-06-30
2021	2017-07-27	745,318,127	204,000	48.8900	1,524,478,520	2017-06-30
2022	2017-07-26	745,114,127	0	48.8767	1,524,478,520	2017-06-30
2023	2017-07-25	745,114,127	0	48.8767	1,524,478,520	2017-06-30
2024	2017-07-24	745,114,127	0	48.8767	1,524,478,520	2017-06-30
2025	2017-07-21	745,114,127	0	48.8767	1,524,478,520	2017-06-30
2026	2017-07-20	745,114,127	-40,000,000	48.8767	1,524,478,520	2017-06-30
2027	2017-07-19	785,114,127	0	51.5005	1,524,478,520	2017-06-30
2028	2017-07-18	785,114,127	0	51.5005	1,524,478,520	2017-06-30
2029	2017-07-17	785,114,127	0	51.5005	1,524,478,520	2017-06-30
2030	2017-07-14	785,114,127	0	51.5005	1,524,478,520	2017-06-30
2031	2017-07-13	785,114,127	12,000	51.5005	1,524,478,520	2017-06-30
2032	2017-07-12	785,102,127	0	51.4997	1,524,478,520	2017-06-30
2033	2017-07-11	785,102,127	0	51.4997	1,524,478,520	2017-06-30
2034	2017-07-10	785,102,127	0	51.4997	1,524,478,520	2017-06-30
2035	2017-07-07	785,102,127	0	51.4997	1,524,478,520	2017-06-30
2036	2017-07-06	785,102,127	300,000	51.4997	1,524,478,520	2017-06-30
2037	2017-07-05	784,802,127	0	51.4800	1,524,478,520	2017-06-30
2038	2017-07-04	784,802,127	0	51.4800	1,524,478,520	2017-06-30
2039	2017-07-03	784,802,127	0	51.4800	1,524,478,520	2017-06-30
2040	2017-06-30	784,802,127	0	51.4800	1,524,478,520	2017-06-30
2041	2017-06-29	784,802,127	56,000	51.4800	1,524,478,520	2017-05-31
2042	2017-06-28	784,746,127	0	51.4764	1,524,478,520	2017-05-31
2043	2017-06-27	784,746,127	-4,000	51.4764	1,524,478,520	2017-05-31
2044	2017-06-26	784,750,127	0	51.4766	1,524,478,520	2017-05-31
2045	2017-06-23	784,750,127	40,000	51.4766	1,524,478,520	2017-05-31
2046	2017-06-22	784,710,127	0	51.4740	1,524,478,520	2017-05-31
2047	2017-06-21	784,710,127	0	51.4740	1,524,478,520	2017-05-31
2048	2017-06-20	784,710,127	20,000	51.4740	1,524,478,520	2017-05-31
2049	2017-06-19	784,690,127	0	51.4727	1,524,478,520	2017-05-31
2050	2017-06-16	784,690,127	0	51.4727	1,524,478,520	2017-05-31
2051	2017-06-15	784,690,127	0	51.4727	1,524,478,520	2017-05-31
2052	2017-06-14	784,690,127	0	51.4727	1,524,478,520	2017-05-31
2053	2017-06-13	784,690,127	0	51.4727	1,524,478,520	2017-05-31
2054	2017-06-12	784,690,127	0	51.4727	1,524,478,520	2017-05-31
2055	2017-06-09	784,690,127	0	51.4727	1,524,478,520	2017-05-31
2056	2017-06-08	784,690,127	-28,000	51.4727	1,524,478,520	2017-05-31
2057	2017-06-07	784,718,127	0	51.4745	1,524,478,520	2017-05-31
2058	2017-06-06	784,718,127	0	51.4745	1,524,478,520	2017-05-31
2059	2017-06-05	784,718,127	0	51.4745	1,524,478,520	2017-05-31
2060	2017-06-02	784,718,127	0	51.4745	1,524,478,520	2017-05-31
2061	2017-06-01	784,718,127	0	51.4745	1,524,478,520	2017-05-31
2062	2017-05-31	784,718,127	0	51.4745	1,524,478,520	2017-05-31
2063	2017-05-29	784,718,127	-20,000	51.4745	1,524,478,520	2017-04-30
2064	2017-05-26	784,738,127	0	51.4758	1,524,478,520	2017-04-30
2065	2017-05-25	784,738,127	-28,000	51.4758	1,524,478,520	2017-04-30
2066	2017-05-24	784,766,127	0	51.4777	1,524,478,520	2017-04-30
2067	2017-05-23	784,766,127	0	51.4777	1,524,478,520	2017-04-30
2068	2017-05-22	784,766,127	4,000	51.4777	1,524,478,520	2017-04-30
2069	2017-05-19	784,762,127	0	51.4774	1,524,478,520	2017-04-30
2070	2017-05-18	784,762,127	-12,000	51.4774	1,524,478,520	2017-04-30
2071	2017-05-17	784,774,127	0	51.4782	1,524,478,520	2017-04-30
2072	2017-05-16	784,774,127	0	51.4782	1,524,478,520	2017-04-30
2073	2017-05-15	784,774,127	0	51.4782	1,524,478,520	2017-04-30
2074	2017-05-12	784,774,127	0	51.4782	1,524,478,520	2017-04-30
2075	2017-05-11	784,774,127	0	51.4782	1,524,478,520	2017-04-30
2076	2017-05-10	784,774,127	0	51.4782	1,524,478,520	2017-04-30
2077	2017-05-09	784,774,127	0	51.4782	1,524,478,520	2017-04-30
2078	2017-05-08	784,774,127	0	51.4782	1,524,478,520	2017-04-30
2079	2017-05-05	784,774,127	0	51.4782	1,524,478,520	2017-04-30
2080	2017-05-04	784,774,127	0	51.4782	1,524,478,520	2017-04-30
2081	2017-05-02	784,774,127	0	51.4782	1,524,478,520	2017-04-30
2082	2017-04-28	784,774,127	0	51.4782	1,524,478,520	2017-03-31
2083	2017-04-27	784,774,127	0	51.4782	1,524,478,520	2017-03-31
2084	2017-04-26	784,774,127	105,343,155	51.4782	1,524,478,520	2017-03-31
2085	2017-04-25	679,430,972	0	44.5681	1,524,478,520	2017-03-31
2086	2017-04-24	679,430,972	160,000	44.5681	1,524,478,520	2017-03-31
2087	2017-04-21	679,270,972	0	44.5576	1,524,478,520	2017-03-31
2088	2017-04-20	679,270,972	0	44.5576	1,524,478,520	2017-03-31
2089	2017-04-19	679,270,972	0	44.5576	1,524,478,520	2017-03-31
2090	2017-04-18	679,270,972	0	44.5576	1,524,478,520	2017-03-31
2091	2017-04-13	679,270,972	28,000	44.5576	1,524,478,520	2017-03-31
2092	2017-04-12	679,242,972	0	44.5558	1,524,478,520	2017-03-31
2093	2017-04-11	679,242,972	0	44.5558	1,524,478,520	2017-03-31
2094	2017-04-10	679,242,972	0	44.5558	1,524,478,520	2017-03-31
2095	2017-04-07	679,242,972	0	44.5558	1,524,478,520	2017-03-31
2096	2017-04-06	679,242,972	100,000	44.5558	1,524,478,520	2017-03-31
2097	2017-04-05	679,142,972	0	44.5492	1,524,478,520	2017-03-31
2098	2017-04-03	679,142,972	0	44.5492	1,524,478,520	2017-03-31
2099	2017-03-31	679,142,972	0	44.5492	1,524,478,520	2017-03-31
2100	2017-03-30	679,142,972	0	44.5492	1,524,478,520	2017-02-28
2101	2017-03-29	679,142,972	-4,000	44.5492	1,524,478,520	2017-02-28
2102	2017-03-28	679,146,972	144,000	44.5495	1,524,478,520	2017-02-28
2103	2017-03-27	679,002,972	-8,000	44.5400	1,524,478,520	2017-02-28
2104	2017-03-24	679,010,972	0	44.5405	1,524,478,520	2017-02-28
2105	2017-03-23	679,010,972	72,000	44.5405	1,524,478,520	2017-02-28
2106	2017-03-22	678,938,972	92,000	44.5358	1,524,478,520	2017-02-28
2107	2017-03-21	678,846,972	24,000	44.5298	1,524,478,520	2017-02-28
2108	2017-03-20	678,822,972	80,000	44.5282	1,524,478,520	2017-02-28
2109	2017-03-17	678,742,972	0	44.5230	1,524,478,520	2017-02-28
2110	2017-03-16	678,742,972	-20,000	44.5230	1,524,478,520	2017-02-28
2111	2017-03-15	678,762,972	0	44.5243	1,524,478,520	2017-02-28
2112	2017-03-14	678,762,972	0	44.5243	1,524,478,520	2017-02-28
2113	2017-03-13	678,762,972	0	44.5243	1,524,478,520	2017-02-28
2114	2017-03-10	678,762,972	0	44.5243	1,524,478,520	2017-02-28
2115	2017-03-09	678,762,972	-172,000	44.5243	1,524,478,520	2017-02-28
2116	2017-03-08	678,934,972	412,000	44.5356	1,524,478,520	2017-02-28
2117	2017-03-07	678,522,972	-200,000	44.5085	1,524,478,520	2017-02-28
2118	2017-03-06	678,722,972	0	44.5216	1,524,478,520	2017-02-28
2119	2017-03-03	678,722,972	-40,000	44.5216	1,524,478,520	2017-02-28
2120	2017-03-02	678,762,972	0	44.5243	1,524,478,520	2017-02-28
2121	2017-03-01	678,762,972	0	44.5243	1,524,478,520	2017-02-28
2122	2017-02-28	678,762,972	0	44.5243	1,524,478,520	2017-02-28
2123	2017-02-27	678,762,972	0	44.5243	1,524,478,520	2017-01-31
2124	2017-02-24	678,762,972	0	44.5243	1,524,478,520	2017-01-31
2125	2017-02-23	678,762,972	44,000	44.5243	1,524,478,520	2017-01-31
2126	2017-02-22	678,718,972	4,000	44.5214	1,524,478,520	2017-01-31
2127	2017-02-21	678,714,972	-100,000	44.5211	1,524,478,520	2017-01-31
2128	2017-02-20	678,814,972	0	44.5277	1,524,478,520	2017-01-31
2129	2017-02-17	678,814,972	-28,000	44.5277	1,524,478,520	2017-01-31
2130	2017-02-16	678,842,972	36,000	44.5295	1,524,478,520	2017-01-31
2131	2017-02-15	678,806,972	0	44.5272	1,524,478,520	2017-01-31
2132	2017-02-14	678,806,972	0	44.5272	1,524,478,520	2017-01-31
2133	2017-02-13	678,806,972	-160,000	44.5272	1,524,478,520	2017-01-31
2134	2017-02-10	678,966,972	0	44.5377	1,524,478,520	2017-01-31
2135	2017-02-09	678,966,972	0	44.5377	1,524,478,520	2017-01-31
2136	2017-02-08	678,966,972	0	44.5377	1,524,478,520	2017-01-31
2137	2017-02-07	678,966,972	0	44.5377	1,524,478,520	2017-01-31
2138	2017-02-06	678,966,972	0	44.5377	1,524,478,520	2017-01-31
2139	2017-02-03	678,966,972	0	44.5377	1,524,478,520	2017-01-31
2140	2017-02-02	678,966,972	0	44.5377	1,524,478,520	2017-01-31
2141	2017-02-01	678,966,972	0	44.5377	1,524,478,520	2017-01-31
2142	2017-01-27	678,966,972	0	44.5377	1,524,478,520	2016-12-31
2143	2017-01-26	678,966,972	0	44.5377	1,524,478,520	2016-12-31
2144	2017-01-25	678,966,972	0	44.5377	1,524,478,520	2016-12-31
2145	2017-01-24	678,966,972	0	44.5377	1,524,478,520	2016-12-31
2146	2017-01-23	678,966,972	0	44.5377	1,524,478,520	2016-12-31
2147	2017-01-20	678,966,972	0	44.5377	1,524,478,520	2016-12-31
2148	2017-01-19	678,966,972	0	44.5377	1,524,478,520	2016-12-31
2149	2017-01-18	678,966,972	0	44.5377	1,524,478,520	2016-12-31
2150	2017-01-17	678,966,972	0	44.5377	1,524,478,520	2016-12-31
2151	2017-01-16	678,966,972	0	44.5377	1,524,478,520	2016-12-31
2152	2017-01-13	678,966,972	0	44.5377	1,524,478,520	2016-12-31
2153	2017-01-12	678,966,972	108,000	44.5377	1,524,478,520	2016-12-31
2154	2017-01-11	678,858,972	-240,000	44.5306	1,524,478,520	2016-12-31
2155	2017-01-10	679,098,972	0	44.5463	1,524,478,520	2016-12-31
2156	2017-01-09	679,098,972	-40,000	44.5463	1,524,478,520	2016-12-31
2157	2017-01-06	679,138,972	0	44.5489	1,524,478,520	2016-12-31
2158	2017-01-05	679,138,972	84,000	44.5489	1,524,478,520	2016-12-31
2159	2017-01-04	679,054,972	0	44.5434	1,524,478,520	2016-12-31
2160	2017-01-03	679,054,972	0	44.5434	1,524,478,520	2016-12-31
2161	2016-12-30	679,054,972	0	44.5434	1,524,478,520	2016-11-30
2162	2016-12-29	679,054,972	0	44.5434	1,524,478,520	2016-11-30
2163	2016-12-28	679,054,972	264,000	44.5434	1,524,478,520	2016-11-30
2164	2016-12-23	678,790,972	0	44.5261	1,524,478,520	2016-11-30
2165	2016-12-22	678,790,972	0	44.5261	1,524,478,520	2016-11-30
2166	2016-12-21	678,790,972	0	44.5261	1,524,478,520	2016-11-30
2167	2016-12-20	678,790,972	28,000	44.5261	1,524,478,520	2016-11-30
2168	2016-12-19	678,762,972	-68,000	44.5243	1,524,478,520	2016-11-30
2169	2016-12-16	678,830,972	0	44.5287	1,524,478,520	2016-11-30
2170	2016-12-15	678,830,972	0	44.5287	1,524,478,520	2016-11-30
2171	2016-12-14	678,830,972	192,000	44.5287	1,524,478,520	2016-11-30
2172	2016-12-13	678,638,972	0	44.5161	1,524,478,520	2016-11-30
2173	2016-12-12	678,638,972	0	44.5161	1,524,478,520	2016-11-30
2174	2016-12-09	678,638,972	0	44.5161	1,524,478,520	2016-11-30
2175	2016-12-08	678,638,972	20,000	44.5161	1,524,478,520	2016-11-30
2176	2016-12-07	678,618,972	40,000	44.5148	1,524,478,520	2016-11-30
2177	2016-12-06	678,578,972	-316,000	44.5122	1,524,478,520	2016-11-30
2178	2016-12-05	678,894,972	0	44.5329	1,524,478,520	2016-11-30
2179	2016-12-02	678,894,972	0	44.5329	1,524,478,520	2016-11-30
2180	2016-12-01	678,894,972	0	44.5329	1,524,478,520	2016-11-30
2181	2016-11-30	678,894,972	4,000	44.5329	1,524,478,520	2016-11-30
2182	2016-11-29	678,890,972	196,000	44.5327	1,524,478,520	2016-10-31
2183	2016-11-28	678,694,972	-20,000	44.5198	1,524,478,520	2016-10-31
2184	2016-11-25	678,714,972	80,000	44.5211	1,524,478,520	2016-10-31
2185	2016-11-24	678,634,972	0	44.5159	1,524,478,520	2016-10-31
2186	2016-11-23	678,634,972	-8,000	44.5159	1,524,478,520	2016-10-31
2187	2016-11-22	678,642,972	0	44.5164	1,524,478,520	2016-10-31
2188	2016-11-21	678,642,972	40,000	44.5164	1,524,478,520	2016-10-31
2189	2016-11-18	678,602,972	0	44.5138	1,524,478,520	2016-10-31
2190	2016-11-17	678,602,972	-112,000	44.5138	1,524,478,520	2016-10-31
2191	2016-11-16	678,714,972	0	44.5211	1,524,478,520	2016-10-31
2192	2016-11-15	678,714,972	0	44.5211	1,524,478,520	2016-10-31
2193	2016-11-14	678,714,972	-120,000	44.5211	1,524,478,520	2016-10-31
2194	2016-11-11	678,834,972	0	44.5290	1,524,478,520	2016-10-31
2195	2016-11-10	678,834,972	0	44.5290	1,524,478,520	2016-10-31
2196	2016-11-09	678,834,972	4,000	44.5290	1,524,478,520	2016-10-31
2197	2016-11-08	678,830,972	88,000	44.5287	1,524,478,520	2016-10-31
2198	2016-11-07	678,742,972	0	44.5230	1,524,478,520	2016-10-31
2199	2016-11-04	678,742,972	0	44.5230	1,524,478,520	2016-10-31
2200	2016-11-03	678,742,972	0	44.5230	1,524,478,520	2016-10-31
2201	2016-11-02	678,742,972	0	44.5230	1,524,478,520	2016-10-31
2202	2016-11-01	678,742,972	0	44.5230	1,524,478,520	2016-10-31
2203	2016-10-31	678,742,972	-68,000	44.5230	1,524,478,520	2016-10-31
2204	2016-10-28	678,810,972	0	44.5274	1,524,478,520	2016-09-30
2205	2016-10-27	678,810,972	0	44.5274	1,524,478,520	2016-09-30
2206	2016-10-26	678,810,972	100,000	44.5274	1,524,478,520	2016-09-30
2207	2016-10-25	678,710,972	212,000	44.5209	1,524,478,520	2016-09-30
2208	2016-10-24	678,498,972	0	44.5070	1,524,478,520	2016-09-30
2209	2016-10-21	678,498,972	0	44.5070	1,524,478,520	2016-09-30
2210	2016-10-20	678,498,972	52,000	44.5070	1,524,478,520	2016-09-30
2211	2016-10-19	678,446,972	-356,000	44.5035	1,524,478,520	2016-09-30
2212	2016-10-18	678,802,972	-212,000	44.5269	1,524,478,520	2016-09-30
2213	2016-10-17	679,014,972	0	44.5408	1,524,478,520	2016-09-30
2214	2016-10-14	679,014,972	0	44.5408	1,524,478,520	2016-09-30
2215	2016-10-13	679,014,972	4,000	44.5408	1,524,478,520	2016-09-30
2216	2016-10-12	679,010,972	200,000	44.5405	1,524,478,520	2016-09-30
2217	2016-10-11	678,810,972	-8,000	44.5274	1,524,478,520	2016-09-30
2218	2016-10-07	678,818,972	0	44.5279	1,524,478,520	2016-09-30
2219	2016-10-06	678,818,972	-204,000	44.5279	1,524,478,520	2016-09-30
2220	2016-10-05	679,022,972	-4,580,000	44.5413	1,524,478,520	2016-09-30
2221	2016-10-04	683,602,972	0	44.8418	1,524,478,520	2016-09-30
2222	2016-10-03	683,602,972	-12,000	44.8418	1,524,478,520	2016-09-30
2223	2016-09-30	683,614,972	0	44.8425	1,524,478,520	2016-09-30
2224	2016-09-29	683,614,972	-200,000	44.8425	1,524,478,520	2016-08-31
2225	2016-09-28	683,814,972	-200,000	44.8557	1,524,478,520	2016-08-31
2226	2016-09-27	684,014,972	0	44.8688	1,524,478,520	2016-08-31
2227	2016-09-26	684,014,972	0	44.8688	1,524,478,520	2016-08-31
2228	2016-09-23	684,014,972	40,000	44.8688	1,524,478,520	2016-08-31
2229	2016-09-22	683,974,972	32,000	44.8662	1,524,478,520	2016-08-31
2230	2016-09-21	683,942,972	0	44.8641	1,524,478,520	2016-08-31
2231	2016-09-20	683,942,972	35,680,000	44.8641	1,524,478,520	2016-08-31
2232	2016-09-19	648,262,972	1,816,000	42.5236	1,524,478,520	2016-08-31
2233	2016-09-15	646,446,972	0	42.4045	1,524,478,520	2016-08-31
2234	2016-09-14	646,446,972	0	42.4045	1,524,478,520	2016-08-31
2235	2016-09-13	646,446,972	-32,000	42.4045	1,524,478,520	2016-08-31
2236	2016-09-12	646,478,972	0	42.4066	1,524,478,520	2016-08-31
2237	2016-09-09	646,478,972	-100,000	42.4066	1,524,478,520	2016-08-31
2238	2016-09-08	646,578,972	0	42.4131	1,524,478,520	2016-08-31
2239	2016-09-07	646,578,972	0	42.4131	1,524,478,520	2016-08-31
2240	2016-09-06	646,578,972	0	42.4131	1,524,478,520	2016-08-31
2241	2016-09-05	646,578,972	0	42.4131	1,524,478,520	2016-08-31
2242	2016-09-02	646,578,972	0	42.4131	1,524,478,520	2016-08-31
2243	2016-09-01	646,578,972	0	42.4131	1,524,478,520	2016-08-31
2244	2016-08-31	646,578,972	0	42.4131	1,524,478,520	2016-08-31
2245	2016-08-30	646,578,972	0	42.4131	1,524,478,520	2016-07-31
2246	2016-08-29	646,578,972	0	42.4131	1,524,478,520	2016-07-31
2247	2016-08-26	646,578,972	0	42.4131	1,524,478,520	2016-07-31
2248	2016-08-25	646,578,972	-4,000	42.4131	1,524,478,520	2016-07-31
2249	2016-08-24	646,582,972	-4,000	42.4134	1,524,478,520	2016-07-31
2250	2016-08-23	646,586,972	8,000	42.4136	1,524,478,520	2016-07-31
2251	2016-08-22	646,578,972	0	42.4131	1,524,478,520	2016-07-31
2252	2016-08-19	646,578,972	8,000	42.4131	1,524,478,520	2016-07-31
2253	2016-08-18	646,570,972	20,000	42.4126	1,524,478,520	2016-07-31
2254	2016-08-17	646,550,972	0	42.4113	1,524,478,520	2016-07-31
2255	2016-08-16	646,550,972	-24,000	42.4113	1,524,478,520	2016-07-31
2256	2016-08-15	646,574,972	-1,020,000	42.4129	1,524,478,520	2016-07-31
2257	2016-08-12	647,594,972	-8,000	42.4798	1,524,478,520	2016-07-31
2258	2016-08-11	647,602,972	-1,000,000	42.4803	1,524,478,520	2016-07-31
2259	2016-08-10	648,602,972	-1,036,000	42.5459	1,524,478,520	2016-07-31
2260	2016-08-09	649,638,972	0	42.6138	1,524,478,520	2016-07-31
2261	2016-08-08	649,638,972	0	42.6138	1,524,478,520	2016-07-31
2262	2016-08-05	649,638,972	-56,000	42.6138	1,524,478,520	2016-07-31
2263	2016-08-04	649,694,972	0	42.6175	1,524,478,520	2016-07-31
2264	2016-08-03	649,694,972	0	42.6175	1,524,478,520	2016-07-31
2265	2016-08-02	649,694,972	0	42.6175	1,524,478,520	2016-07-31
2266	2016-08-01	649,694,972	-28,000	42.6175	1,524,478,520	2016-07-31
2267	2016-07-29	649,722,972	-76,000	42.6194	1,524,478,520	2016-06-30
2268	2016-07-28	649,798,972	396,000	42.6243	1,524,478,520	2016-06-30
2269	2016-07-27	649,402,972	0	42.5984	1,524,478,520	2016-06-30
2270	2016-07-26	649,402,972	0	42.5984	1,524,478,520	2016-06-30
2271	2016-07-25	649,402,972	0	42.5984	1,524,478,520	2016-06-30
2272	2016-07-22	649,402,972	0	42.5984	1,524,478,520	2016-06-30
2273	2016-07-21	649,402,972	0	42.5984	1,524,478,520	2016-06-30
2274	2016-07-20	649,402,972	12,000	42.5984	1,524,478,520	2016-06-30
2275	2016-07-19	649,390,972	4,000	42.5976	1,524,478,520	2016-06-30
2276	2016-07-18	649,386,972	0	42.5973	1,524,478,520	2016-06-30
2277	2016-07-15	649,386,972	0	42.5973	1,524,478,520	2016-06-30
2278	2016-07-14	649,386,972	4,000	42.5973	1,524,478,520	2016-06-30
2279	2016-07-13	649,382,972	-136,000	42.5971	1,524,478,520	2016-06-30
2280	2016-07-12	649,518,972	0	42.6060	1,524,478,520	2016-06-30
2281	2016-07-11	649,518,972	0	42.6060	1,524,478,520	2016-06-30
2282	2016-07-08	649,518,972	0	42.6060	1,524,478,520	2016-06-30
2283	2016-07-07	649,518,972	40,000	42.6060	1,524,478,520	2016-06-30
2284	2016-07-06	649,478,972	0	42.6034	1,524,478,520	2016-06-30
2285	2016-07-05	649,478,972	0	42.6034	1,524,478,520	2016-06-30
2286	2016-07-04	649,478,972	0	42.6034	1,524,478,520	2016-06-30
2287	2016-06-30	649,478,972	116,000	42.6034	1,524,478,520	2016-06-30
2288	2016-06-29	649,362,972	0	42.5957	1,524,478,520	2016-05-31
2289	2016-06-28	649,362,972	0	42.5957	1,524,478,520	2016-05-31
2290	2016-06-27	649,362,972	-356,000	42.5957	1,524,478,520	2016-05-31
2291	2016-06-24	649,718,972	0	42.6191	1,524,478,520	2016-05-31
2292	2016-06-23	649,718,972	-648,000	42.6191	1,524,478,520	2016-05-31
2293	2016-06-22	650,366,972	-1,160,000	42.6616	1,524,478,520	2016-05-31
2294	2016-06-21	651,526,972	-56,000	42.7377	1,524,478,520	2016-05-31
2295	2016-06-20	651,582,972	-664,000	42.7414	1,524,478,520	2016-05-31
2296	2016-06-17	652,246,972	0	42.7849	1,524,478,520	2016-05-31
2297	2016-06-16	652,246,972	-28,000	42.7849	1,524,478,520	2016-05-31
2298	2016-06-15	652,274,972	0	42.7868	1,524,478,520	2016-05-31
2299	2016-06-14	652,274,972	0	42.7868	1,524,478,520	2016-05-31
2300	2016-06-13	652,274,972	-72,000	42.7868	1,524,478,520	2016-05-31
2301	2016-06-10	652,346,972	-116,000	42.7915	1,524,478,520	2016-05-31
2302	2016-06-08	652,462,972	0	42.7991	1,524,478,520	2016-05-31
2303	2016-06-07	652,462,972	0	42.7991	1,524,478,520	2016-05-31
2304	2016-06-06	652,462,972	-96,000	42.7991	1,524,478,520	2016-05-31
2305	2016-06-03	652,558,972	0	42.8054	1,524,478,520	2016-05-31
2306	2016-06-02	652,558,972	0	42.8054	1,524,478,520	2016-05-31
2307	2016-06-01	652,558,972	-32,000	42.8054	1,524,478,520	2016-05-31
2308	2016-05-31	652,590,972	80,000	42.8075	1,524,478,520	2016-05-31
2309	2016-05-30	652,510,972	-20,000	42.8022	1,524,478,520	2016-04-30
2310	2016-05-27	652,530,972	0	42.8036	1,524,478,520	2016-04-30
2311	2016-05-26	652,530,972	0	42.8036	1,524,478,520	2016-04-30
2312	2016-05-25	652,530,972	-140,000	42.8036	1,524,478,520	2016-04-30
2313	2016-05-24	652,670,972	0	42.8127	1,524,478,520	2016-04-30
2314	2016-05-23	652,670,972	0	42.8127	1,524,478,520	2016-04-30
2315	2016-05-20	652,670,972	0	42.8127	1,524,478,520	2016-04-30
2316	2016-05-19	652,670,972	24,000	42.8127	1,524,478,520	2016-04-30
2317	2016-05-18	652,646,972	-100,000	42.8112	1,524,478,520	2016-04-30
2318	2016-05-17	652,746,972	0	42.8177	1,524,478,520	2016-04-30
2319	2016-05-16	652,746,972	0	42.8177	1,524,478,520	2016-04-30
2320	2016-05-13	652,746,972	0	42.8177	1,524,478,520	2016-04-30
2321	2016-05-12	652,746,972	0	42.8177	1,524,478,520	2016-04-30
2322	2016-05-11	652,746,972	0	42.8177	1,524,478,520	2016-04-30
2323	2016-05-10	652,746,972	0	42.8177	1,524,478,520	2016-04-30
2324	2016-05-09	652,746,972	0	42.8177	1,524,478,520	2016-04-30
2325	2016-05-06	652,746,972	0	42.8177	1,524,478,520	2016-04-30
2326	2016-05-05	652,746,972	0	42.8177	1,524,478,520	2016-04-30
2327	2016-05-04	652,746,972	868,000	42.8177	1,524,478,520	2016-04-30
2328	2016-05-03	651,878,972	-4,000	42.7608	1,524,478,520	2016-04-30
2329	2016-04-29	651,882,972	112,000	42.7610	1,524,478,520	2016-03-31
2330	2016-04-28	651,770,972	204,000	42.7537	1,524,478,520	2016-03-31
2331	2016-04-27	651,566,972	1,960,000	42.7403	1,524,478,520	2016-03-31
2332	2016-04-26	649,606,972	0	42.6117	1,524,478,520	2016-03-31
2333	2016-04-25	649,606,972	0	42.6117	1,524,478,520	2016-03-31
2334	2016-04-22	649,606,972	-168,000	42.6117	1,524,478,520	2016-03-31
2335	2016-04-21	649,774,972	444,000	42.6228	1,524,478,520	2016-03-31
2336	2016-04-20	649,330,972	60,000	42.5936	1,524,478,520	2016-03-31
2337	2016-04-19	649,270,972	-4,852,000	42.5897	1,524,478,520	2016-03-31
2338	2016-04-18	654,122,972	0	42.9080	1,524,478,520	2016-03-31
2339	2016-04-15	654,122,972	-92,000	42.9080	1,524,478,520	2016-03-31
2340	2016-04-14	654,214,972	-740,000	42.9140	1,524,478,520	2016-03-31
2341	2016-04-13	654,954,972	-408,000	42.9626	1,524,478,520	2016-03-31
2342	2016-04-12	655,362,972	-100,000	42.9893	1,524,478,520	2016-03-31
2343	2016-04-11	655,462,972	-1,700,000	42.9959	1,524,478,520	2016-03-31
2344	2016-04-08	657,162,972	-340,000	43.1074	1,524,478,520	2016-03-31
2345	2016-04-07	657,502,972	0	43.1297	1,524,478,520	2016-03-31
2346	2016-04-06	657,502,972	-124,000	43.1297	1,524,478,520	2016-03-31
2347	2016-04-05	657,626,972	-296,000	43.1378	1,524,478,520	2016-03-31
2348	2016-04-01	657,922,972	-1,140,000	43.1572	1,524,478,520	2016-03-31
2349	2016-03-31	659,062,972	200,000	43.2320	1,524,478,520	2016-03-31
2350	2016-03-30	658,862,972	20,000	43.2189	1,524,478,520	2016-02-29
2351	2016-03-29	658,842,972	0	43.2176	1,524,478,520	2016-02-29
2352	2016-03-24	658,842,972	-208,000	43.2176	1,524,478,520	2016-02-29
2353	2016-03-23	659,050,972	-80,000	43.2312	1,524,478,520	2016-02-29
2354	2016-03-22	659,130,972	28,000	43.2365	1,524,478,520	2016-02-29
2355	2016-03-21	659,102,972	152,000	43.2347	1,524,478,520	2016-02-29
2356	2016-03-18	658,950,972	32,000	43.2247	1,524,478,520	2016-02-29
2357	2016-03-17	658,918,972	8,000	43.2226	1,524,478,520	2016-02-29
2358	2016-03-16	658,910,972	472,000	43.2221	1,524,478,520	2016-02-29
2359	2016-03-15	658,438,972	0	43.1911	1,524,478,520	2016-02-29
2360	2016-03-14	658,438,972	0	43.1911	1,524,478,520	2016-02-29
2361	2016-03-11	658,438,972	0	43.1911	1,524,478,520	2016-02-29
2362	2016-03-10	658,438,972	180,000	43.1911	1,524,478,520	2016-02-29
2363	2016-03-09	658,258,972	0	43.1793	1,524,478,520	2016-02-29
2364	2016-03-08	658,258,972	0	43.1793	1,524,478,520	2016-02-29
2365	2016-03-07	658,258,972	0	43.1793	1,524,478,520	2016-02-29
2366	2016-03-04	658,258,972	68,000	43.1793	1,524,478,520	2016-02-29
2367	2016-03-03	658,190,972	0	43.1748	1,524,478,520	2016-02-29
2368	2016-03-02	658,190,972	196,000	43.1748	1,524,478,520	2016-02-29
2369	2016-03-01	657,994,972	0	43.1620	1,524,478,520	2016-02-29
2370	2016-02-29	657,994,972	-12,000	43.1620	1,524,478,520	2016-02-29
2371	2016-02-26	658,006,972	0	43.1628	1,524,478,520	2016-01-31
2372	2016-02-25	658,006,972	0	43.1628	1,524,478,520	2016-01-31
2373	2016-02-24	658,006,972	60,000	43.1628	1,524,478,520	2016-01-31
2374	2016-02-23	657,946,972	60,000	43.1588	1,524,478,520	2016-01-31
2375	2016-02-22	657,886,972	0	43.1549	1,524,478,520	2016-01-31
2376	2016-02-19	657,886,972	518,000	43.1549	1,524,478,520	2016-01-31
2377	2016-02-18	657,368,972	0	43.1209	1,524,478,520	2016-01-31
2378	2016-02-17	657,368,972	0	43.1209	1,524,478,520	2016-01-31
2379	2016-02-16	657,368,972	0	43.1209	1,524,478,520	2016-01-31
2380	2016-02-15	657,368,972	0	43.1209	1,524,478,520	2016-01-31
2381	2016-02-12	657,368,972	0	43.1209	1,524,478,520	2016-01-31
2382	2016-02-11	657,368,972	0	43.1209	1,524,478,520	2016-01-31
2383	2016-02-05	657,368,972	0	43.1209	1,524,478,520	2016-01-31
2384	2016-02-04	657,368,972	108,000	43.1209	1,524,478,520	2016-01-31
2385	2016-02-03	657,260,972	0	43.1138	1,524,478,520	2016-01-31
2386	2016-02-02	657,260,972	0	43.1138	1,524,478,520	2016-01-31
2387	2016-02-01	657,260,972	88,000	43.1138	1,524,478,520	2016-01-31
2388	2016-01-29	657,172,972	-20,000	43.1081	1,524,478,520	2015-12-31
2389	2016-01-28	657,192,972	316,000	43.1094	1,524,478,520	2015-12-31
2390	2016-01-27	656,876,972	-308,000	43.0886	1,524,478,520	2015-12-31
2391	2016-01-26	657,184,972	16,000	43.1088	1,524,478,520	2015-12-31
2392	2016-01-25	657,168,972	40,000	43.1078	1,524,478,520	2015-12-31
2393	2016-01-22	657,128,972	-120,000	43.1052	1,524,478,520	2015-12-31
2394	2016-01-21	657,248,972	-148,000	43.1130	1,524,478,520	2015-12-31
2395	2016-01-20	657,396,972	-272,000	43.1227	1,524,478,520	2015-12-31
2396	2016-01-19	657,668,972	252,000	43.1406	1,524,478,520	2015-12-31
2397	2016-01-18	657,416,972	36,000	43.1241	1,524,478,520	2015-12-31
2398	2016-01-15	657,380,972	0	43.1217	1,524,478,520	2015-12-31
2399	2016-01-14	657,380,972	0	43.1217	1,524,478,520	2015-12-31
2400	2016-01-13	657,380,972	0	43.1217	1,524,478,520	2015-12-31
2401	2016-01-12	657,380,972	44,000	43.1217	1,524,478,520	2015-12-31
2402	2016-01-11	657,336,972	456,000	43.1188	1,524,478,520	2015-12-31
2403	2016-01-08	656,880,972	0	43.0889	1,524,478,520	2015-12-31
2404	2016-01-07	656,880,972	140,000	43.0889	1,524,478,520	2015-12-31
2405	2016-01-06	656,740,972	40,000	43.0797	1,524,478,520	2015-12-31
2406	2016-01-05	656,700,972	416,000	43.0771	1,524,478,520	2015-12-31
2407	2016-01-04	656,284,972	0	43.0498	1,524,478,520	2015-12-31
2408	2015-12-31	656,284,972	0	43.0498	1,524,478,520	2015-12-31
2409	2015-12-30	656,284,972	0	43.0498	1,524,478,520	2015-12-08
2410	2015-12-29	656,284,972	104,000	43.0498	1,524,478,520	2015-12-08
2411	2015-12-28	656,180,972	0	43.0430	1,524,478,520	2015-12-08
2412	2015-12-24	656,180,972	0	43.0430	1,524,478,520	2015-12-08
2413	2015-12-23	656,180,972	-92,000	43.0430	1,524,478,520	2015-12-08
2414	2015-12-22	656,272,972	0	43.0490	1,524,478,520	2015-12-08
2415	2015-12-21	656,272,972	100,000	43.0490	1,524,478,520	2015-12-08
2416	2015-12-18	656,172,972	0	43.0425	1,524,478,520	2015-12-08
2417	2015-12-17	656,172,972	0	43.0425	1,524,478,520	2015-12-08
2418	2015-12-16	656,172,972	120,000	43.0425	1,524,478,520	2015-12-08
2419	2015-12-15	656,052,972	0	43.0346	1,524,478,520	2015-12-08
2420	2015-12-14	656,052,972	296,000	43.0346	1,524,478,520	2015-12-08
2421	2015-12-11	655,756,972	-358,000	43.0152	1,524,478,520	2015-12-08
2422	2015-12-10	656,114,972	404,000	43.0386	1,524,478,520	2015-12-08
2423	2015-12-09	655,710,972	0	43.0121	1,524,478,520	2015-12-08
2424	2015-12-08	655,710,972	188,624,000	43.0121	1,524,478,520	2015-12-08
2425	2015-12-07	467,086,972	-224,000	34.9566	1,336,190,520	2015-11-30
2426	2015-12-04	467,310,972	48,000	34.9734	1,336,190,520	2015-11-30
2427	2015-12-03	467,262,972	-24,000	34.9698	1,336,190,520	2015-11-30
2428	2015-12-02	467,286,972	-324,000	34.9716	1,336,190,520	2015-11-30
2429	2015-12-01	467,610,972	8,000	34.9958	1,336,190,520	2015-11-30
2430	2015-11-30	467,602,972	-136,000	34.9952	1,336,190,520	2015-11-30
2431	2015-11-27	467,738,972	132,000	35.0054	1,336,190,520	2015-10-31
2432	2015-11-26	467,606,972	132,000	34.9955	1,336,190,520	2015-10-31
2433	2015-11-25	467,474,972	248,000	34.9857	1,336,190,520	2015-10-31
2434	2015-11-24	467,226,972	288,000	34.9671	1,336,190,520	2015-10-31
2435	2015-11-23	466,938,972	-1,548,000	34.9455	1,336,190,520	2015-10-31
2436	2015-11-20	468,486,972	26,315,789	35.0614	1,336,190,520	2015-10-31
2437	2015-11-19	442,171,183	0	33.0919	1,336,190,520	2015-10-31
2438	2015-11-18	442,171,183	-8,000	33.0919	1,336,190,520	2015-10-31
2439	2015-11-17	442,179,183	-40,000	33.0925	1,336,190,520	2015-10-31
2440	2015-11-16	442,219,183	-272,000	33.0955	1,336,190,520	2015-10-31
2441	2015-11-13	442,491,183	0	33.1159	1,336,190,520	2015-10-31
2442	2015-11-12	442,491,183	40,000	33.1159	1,336,190,520	2015-10-31
2443	2015-11-11	442,451,183	40,000	33.1129	1,336,190,520	2015-10-31
2444	2015-11-10	442,411,183	12,000	33.1099	1,336,190,520	2015-10-31
2445	2015-11-09	442,399,183	8,000	33.1090	1,336,190,520	2015-10-31
2446	2015-11-06	442,391,183	-76,000	33.1084	1,336,190,520	2015-10-31
2447	2015-11-05	442,467,183	-260,000	33.1141	1,336,190,520	2015-10-31
2448	2015-11-04	442,727,183	0	33.1335	1,336,190,520	2015-10-31
2449	2015-11-03	442,727,183	-48,000	33.1335	1,336,190,520	2015-10-31
2450	2015-11-02	442,775,183	0	33.1371	1,336,190,520	2015-10-31
2451	2015-10-30	442,775,183	532,000	33.1371	1,336,190,520	2015-09-30
2452	2015-10-29	442,243,183	-100,000	33.0973	1,336,190,520	2015-09-30
2453	2015-10-28	442,343,183	-168,000	33.1048	1,336,190,520	2015-09-30
2454	2015-10-27	442,511,183	-144,000	33.1174	1,336,190,520	2015-09-30
2455	2015-10-26	442,655,183	-48,000	33.1281	1,336,190,520	2015-09-30
2456	2015-10-23	442,703,183	-2,248,000	33.1317	1,336,190,520	2015-09-30
2457	2015-10-22	444,951,183	-892,000	33.3000	1,336,190,520	2015-09-30
2458	2015-10-20	445,843,183	-2,664,000	33.3667	1,336,190,520	2015-09-30
2459	2015-10-19	448,507,183	-76,000	33.5661	1,336,190,520	2015-09-30
2460	2015-10-16	448,583,183	-540,000	33.5718	1,336,190,520	2015-09-30
2461	2015-10-15	449,123,183	0	33.6122	1,336,190,520	2015-09-30
2462	2015-10-14	449,123,183	-9,936,000	33.6122	1,336,190,520	2015-09-30
2463	2015-10-13	459,059,183	-2,996,000	34.3558	1,336,190,520	2015-09-30
2464	2015-10-12	462,055,183	0	34.5800	1,336,190,520	2015-09-30
2465	2015-10-09	462,055,183	8,000	34.5800	1,336,190,520	2015-09-30
2466	2015-10-08	462,047,183	24,000	34.5794	1,336,190,520	2015-09-30
2467	2015-10-07	462,023,183	4,000	34.5776	1,336,190,520	2015-09-30
2468	2015-10-06	462,019,183	48,000	34.5773	1,336,190,520	2015-09-30
2469	2015-10-05	461,971,183	-4,000	34.5738	1,336,190,520	2015-09-30
2470	2015-10-02	461,975,183	-36,000	34.5741	1,336,190,520	2015-09-30
2471	2015-09-30	462,011,183	100,000	34.5767	1,336,190,520	2015-09-30
2472	2015-09-29	461,911,183	104,000	36.2843	1,273,032,627	2015-08-31
2473	2015-09-25	461,807,183	12,000	36.2761	1,273,032,627	2015-08-31
2474	2015-09-24	461,795,183	20,000	36.2752	1,273,032,627	2015-08-31
2475	2015-09-23	461,775,183	8,000	36.2736	1,273,032,627	2015-08-31
2476	2015-09-22	461,767,183	1,336,000	36.2730	1,273,032,627	2015-08-31
2477	2015-09-21	460,431,183	-4,000	36.1681	1,273,032,627	2015-08-31
2478	2015-09-18	460,435,183	-1,072,000	36.1684	1,273,032,627	2015-08-31
2479	2015-09-17	461,507,183	-68,000	36.2526	1,273,032,627	2015-08-31
2480	2015-09-16	461,575,183	-120,000	36.2579	1,273,032,627	2015-08-31
2481	2015-09-15	461,695,183	276,000	36.2673	1,273,032,627	2015-08-31
2482	2015-09-14	461,419,183	-564,000	36.2457	1,273,032,627	2015-08-31
2483	2015-09-11	461,983,183	-508,000	36.2900	1,273,032,627	2015-08-31
2484	2015-09-10	462,491,183	156,000	36.3299	1,273,032,627	2015-08-31
2485	2015-09-09	462,335,183	252,000	36.3176	1,273,032,627	2015-08-31
2486	2015-09-08	462,083,183	-44,000	36.2978	1,273,032,627	2015-08-31
2487	2015-09-07	462,127,183	116,000	36.3013	1,273,032,627	2015-08-31
2488	2015-09-04	462,011,183	0	36.2922	1,273,032,627	2015-08-31
2489	2015-09-02	462,011,183	236,000	36.2922	1,273,032,627	2015-08-31
2490	2015-09-01	461,775,183	116,000	36.2736	1,273,032,627	2015-08-31
2491	2015-08-31	461,659,183	20,000	36.2645	1,273,032,627	2015-08-31
2492	2015-08-28	461,639,183	-344,000	37.6644	1,225,664,207	2015-07-31
2493	2015-08-27	461,983,183	-204,000	37.6925	1,225,664,207	2015-07-31
2494	2015-08-26	462,187,183	252,000	37.7091	1,225,664,207	2015-07-31
2495	2015-08-25	461,935,183	176,000	37.6886	1,225,664,207	2015-07-31
2496	2015-08-24	461,759,183	88,000	37.6742	1,225,664,207	2015-07-31
2497	2015-08-21	461,671,183	76,000	37.6670	1,225,664,207	2015-07-31
2498	2015-08-20	461,595,183	892,000	37.6608	1,225,664,207	2015-07-31
2499	2015-08-19	460,703,183	4,000	37.5880	1,225,664,207	2015-07-31
2500	2015-08-18	460,699,183	-4,000	37.5877	1,225,664,207	2015-07-31
2501	2015-08-17	460,703,183	100,000	37.5880	1,225,664,207	2015-07-31
2502	2015-08-14	460,603,183	268,000	37.5799	1,225,664,207	2015-07-31
2503	2015-08-13	460,335,183	-336,000	37.5580	1,225,664,207	2015-07-31
2504	2015-08-12	460,671,183	384,000	37.5854	1,225,664,207	2015-07-31
2505	2015-08-11	460,287,183	-392,000	37.5541	1,225,664,207	2015-07-31
2506	2015-08-10	460,679,183	68,000	37.5861	1,225,664,207	2015-07-31
2507	2015-08-07	460,611,183	-868,000	37.5805	1,225,664,207	2015-07-31
2508	2015-08-06	461,479,183	104,000	37.6514	1,225,664,207	2015-07-31
2509	2015-08-05	461,375,183	348,000	37.6429	1,225,664,207	2015-07-31
2510	2015-08-04	461,027,183	-312,000	37.6145	1,225,664,207	2015-07-31
2511	2015-08-03	461,339,183	-1,016,000	37.6399	1,225,664,207	2015-07-31
2512	2015-07-31	462,355,183	-1,012,000	37.7228	1,225,664,207	2015-07-31
2513	2015-07-30	463,367,183	-992,000	39.1503	1,183,558,945	2015-07-22
2514	2015-07-29	464,359,183	-2,016,000	39.2341	1,183,558,945	2015-07-22
2515	2015-07-28	466,375,183	-368,000	39.4045	1,183,558,945	2015-07-22
2516	2015-07-27	466,743,183	-128,000	39.4356	1,183,558,945	2015-07-22
2517	2015-07-24	466,871,183	-788,000	39.4464	1,183,558,945	2015-07-22
2518	2015-07-23	467,659,183	-40,000	39.5130	1,183,558,945	2015-07-22
2519	2015-07-22	467,699,183	-144,000	39.5163	1,183,558,945	2015-07-22
2520	2015-07-21	467,843,183	-1,172,000	49.6937	941,453,683	2015-06-30
2521	2015-07-20	469,015,183	740,000	49.8182	941,453,683	2015-06-30
2522	2015-07-17	468,275,183	624,000	49.7396	941,453,683	2015-06-30
2523	2015-07-16	467,651,183	92,000	49.6733	941,453,683	2015-06-30
2524	2015-07-15	467,559,183	-408,000	49.6635	941,453,683	2015-06-30
2525	2015-07-14	467,967,183	124,000	49.7069	941,453,683	2015-06-30
2526	2015-07-13	467,843,183	308,000	49.6937	941,453,683	2015-06-30
2527	2015-07-10	467,535,183	-152,000	49.6610	941,453,683	2015-06-30
2528	2015-07-09	467,687,183	-172,000	49.6771	941,453,683	2015-06-30
2529	2015-07-08	467,859,183	-680,000	49.6954	941,453,683	2015-06-30
2530	2015-07-07	468,539,183	80,000	49.7676	941,453,683	2015-06-30
2531	2015-07-06	468,459,183	-76,000	49.7591	941,453,683	2015-06-30
2532	2015-07-03	468,535,183	-252,000	49.7672	941,453,683	2015-06-30
2533	2015-07-02	468,787,183	92,000	49.7940	941,453,683	2015-06-30
2534	2015-06-30	468,695,183	-820,000	49.7842	941,453,683	2015-06-30
2535	2015-06-29	469,515,183	804,000	49.8713	941,453,683	2015-05-31
2536	2015-06-26	468,711,183	40,000	49.7859	941,453,683	2015-05-31
2537	2015-06-25	468,671,183	-96,000	49.7817	941,453,683	2015-05-31
2538	2015-06-24	468,767,183	52,000	49.7918	941,453,683	2015-05-31
2539	2015-06-23	468,715,183	-268,000	49.7863	941,453,683	2015-05-31
2540	2015-06-22	468,983,183	176,000	49.8148	941,453,683	2015-05-31
2541	2015-06-19	468,807,183	212,000	49.7961	941,453,683	2015-05-31
2542	2015-06-18	468,595,183	372,000	49.7736	941,453,683	2015-05-31
2543	2015-06-17	468,223,183	116,000	49.7341	941,453,683	2015-05-31
2544	2015-06-16	468,107,183	124,000	49.7217	941,453,683	2015-05-31
2545	2015-06-15	467,983,183	628,000	49.7086	941,453,683	2015-05-31
2546	2015-06-12	467,355,183	-556,000	49.6419	941,453,683	2015-05-31
2547	2015-06-11	467,911,183	20,000	49.7009	941,453,683	2015-05-31
2548	2015-06-10	467,891,183	-284,000	49.6988	941,453,683	2015-05-31
2549	2015-06-09	468,175,183	348,000	49.7290	941,453,683	2015-05-31
2550	2015-06-08	467,827,183	5,888,000	49.6920	941,453,683	2015-05-31
2551	2015-06-05	461,939,183	596,000	49.0666	941,453,683	2015-05-31
2552	2015-06-04	461,343,183	256,000	49.0033	941,453,683	2015-05-31
2553	2015-06-03	461,087,183	-908,000	48.9761	941,453,683	2015-05-31
2554	2015-06-02	461,995,183	-2,696,000	49.0725	941,453,683	2015-05-31
2555	2015-06-01	464,691,183	-108,000	49.3589	941,453,683	2015-05-31
2556	2015-05-29	464,799,183	3,132,000	49.3704	941,453,683	2015-04-30
2557	2015-05-28	461,667,183	88,000	49.0377	941,453,683	2015-04-30
2558	2015-05-27	461,579,183	-84,000	49.0283	941,453,683	2015-04-30
2559	2015-05-26	461,663,183	100,000	49.0373	941,453,683	2015-04-30
2560	2015-05-22	461,563,183	-676,000	49.0266	941,453,683	2015-04-30
2561	2015-05-21	462,239,183	-84,000	49.0985	941,453,683	2015-04-30
2562	2015-05-20	462,323,183	-80,000	49.1074	941,453,683	2015-04-30
2563	2015-05-19	462,403,183	-188,000	49.1159	941,453,683	2015-04-30
2564	2015-05-18	462,591,183	-12,000	49.1358	941,453,683	2015-04-30
2565	2015-05-15	462,603,183	60,000	49.1371	941,453,683	2015-04-30
2566	2015-05-14	462,543,183	-108,000	49.1307	941,453,683	2015-04-30
2567	2015-05-13	462,651,183	-380,000	49.1422	941,453,683	2015-04-30
2568	2015-05-12	463,031,183	28,000	49.1826	941,453,683	2015-04-30
2569	2015-05-11	463,003,183	-20,000	49.1796	941,453,683	2015-04-30
2570	2015-05-08	463,023,183	-100,000	49.1817	941,453,683	2015-04-30
2571	2015-05-07	463,123,183	-120,000	49.1923	941,453,683	2015-04-30
2572	2015-05-06	463,243,183	-1,068,000	49.2051	941,453,683	2015-04-30
2573	2015-05-05	464,311,183	-56,000	49.3185	941,453,683	2015-04-30
2574	2015-05-04	464,367,183	-56,000	49.3245	941,453,683	2015-04-30
2575	2015-04-30	464,423,183	-12,000	49.3304	941,453,683	2015-04-30
2576	2015-04-29	464,435,183	16,000	49.3317	941,453,683	2015-03-31
2577	2015-04-28	464,419,183	-20,000	49.3300	941,453,683	2015-03-31
2578	2015-04-27	464,439,183	-108,000	49.3321	941,453,683	2015-03-31
2579	2015-04-24	464,547,183	900,000	49.3436	941,453,683	2015-03-31
2580	2015-04-23	463,647,183	-108,000	49.2480	941,453,683	2015-03-31
2581	2015-04-22	463,755,183	108,000	49.2595	941,453,683	2015-03-31
2582	2015-04-21	463,647,183	-772,000	49.2480	941,453,683	2015-03-31
2583	2015-04-20	464,419,183	-940,000	49.3300	941,453,683	2015-03-31
2584	2015-04-17	465,359,183	16,000	49.4299	941,453,683	2015-03-31
2585	2015-04-16	465,343,183	-584,000	49.4282	941,453,683	2015-03-31
2586	2015-04-15	465,927,183	232,000	49.4902	941,453,683	2015-03-31
2587	2015-04-14	465,695,183	-1,216,000	49.4655	941,453,683	2015-03-31
2588	2015-04-13	466,911,183	-660,000	49.5947	941,453,683	2015-03-31
2589	2015-04-10	467,571,183	-708,000	49.6648	941,453,683	2015-03-31
2590	2015-04-09	468,279,183	-360,000	49.7400	941,453,683	2015-03-31
2591	2015-04-08	468,639,183	-120,000	49.7783	941,453,683	2015-03-31
2592	2015-04-02	468,759,183	-456,000	49.7910	941,453,683	2015-03-31
2593	2015-04-01	469,215,183	-344,000	49.8394	941,453,683	2015-03-31
2594	2015-03-31	469,559,183	-80,000	49.8760	941,453,683	2015-03-31
2595	2015-03-30	469,639,183	-140,000	49.8845	941,453,683	2015-02-28
2596	2015-03-27	469,779,183	-64,000	49.8993	941,453,683	2015-02-28
2597	2015-03-26	469,843,183	-128,000	49.9061	941,453,683	2015-02-28
2598	2015-03-25	469,971,183	-180,000	49.9197	941,453,683	2015-02-28
2599	2015-03-24	470,151,183	0	49.9389	941,453,683	2015-02-28
2600	2015-03-23	470,151,183	20,000	49.9389	941,453,683	2015-02-28
2601	2015-03-20	470,131,183	-132,000	49.9367	941,453,683	2015-02-28
2602	2015-03-19	470,263,183	2,148,000	49.9508	941,453,683	2015-02-28
2603	2015-03-18	468,115,183	-112,000	49.7226	941,453,683	2015-02-28
2604	2015-03-17	468,227,183	0	49.7345	941,453,683	2015-02-28
2605	2015-03-16	468,227,183	-192,000	49.7345	941,453,683	2015-02-28
2606	2015-03-13	468,419,183	0	49.7549	941,453,683	2015-02-28
2607	2015-03-12	468,419,183	40,000	49.7549	941,453,683	2015-02-28
2608	2015-03-11	468,379,183	0	49.7506	941,453,683	2015-02-28
2609	2015-03-10	468,379,183	0	49.7506	941,453,683	2015-02-28
2610	2015-03-09	468,379,183	-12,000	49.7506	941,453,683	2015-02-28
2611	2015-03-06	468,391,183	20,000	49.7519	941,453,683	2015-02-28
2612	2015-03-05	468,371,183	32,000	49.7498	941,453,683	2015-02-28
2613	2015-03-04	468,339,183	0	49.7464	941,453,683	2015-02-28
2614	2015-03-03	468,339,183	0	49.7464	941,453,683	2015-02-28
2615	2015-03-02	468,339,183	104,000	49.7464	941,453,683	2015-02-28
2616	2015-02-27	468,235,183	-20,000	49.7353	941,453,683	2015-01-31
2617	2015-02-26	468,255,183	0	49.7375	941,453,683	2015-01-31
2618	2015-02-25	468,255,183	0	49.7375	941,453,683	2015-01-31
2619	2015-02-24	468,255,183	0	49.7375	941,453,683	2015-01-31
2620	2015-02-23	468,255,183	0	49.7375	941,453,683	2015-01-31
2621	2015-02-18	468,255,183	0	49.7375	941,453,683	2015-01-31
2622	2015-02-17	468,255,183	0	49.7375	941,453,683	2015-01-31
2623	2015-02-16	468,255,183	0	49.7375	941,453,683	2015-01-31
2624	2015-02-13	468,255,183	0	49.7375	941,453,683	2015-01-31
2625	2015-02-12	468,255,183	-52,000	49.7375	941,453,683	2015-01-31
2626	2015-02-11	468,307,183	0	49.7430	941,453,683	2015-01-31
2627	2015-02-10	468,307,183	0	49.7430	941,453,683	2015-01-31
2628	2015-02-09	468,307,183	0	49.7430	941,453,683	2015-01-31
2629	2015-02-06	468,307,183	0	49.7430	941,453,683	2015-01-31
2630	2015-02-05	468,307,183	0	49.7430	941,453,683	2015-01-31
2631	2015-02-04	468,307,183	-92,000	49.7430	941,453,683	2015-01-31
2632	2015-02-03	468,399,183	0	49.7528	941,453,683	2015-01-31
2633	2015-02-02	468,399,183	0	49.7528	941,453,683	2015-01-31
2634	2015-01-30	468,399,183	-60,000	49.7528	941,453,683	2014-12-31
2635	2015-01-29	468,459,183	0	49.7591	941,453,683	2014-12-31
2636	2015-01-28	468,459,183	48,000	49.7591	941,453,683	2014-12-31
2637	2015-01-27	468,411,183	20,000	49.7540	941,453,683	2014-12-31
2638	2015-01-26	468,391,183	0	49.7519	941,453,683	2014-12-31
2639	2015-01-23	468,391,183	0	49.7519	941,453,683	2014-12-31
2640	2015-01-22	468,391,183	8,000	49.7519	941,453,683	2014-12-31
2641	2015-01-21	468,383,183	-40,000	49.7511	941,453,683	2014-12-31
2642	2015-01-20	468,423,183	0	49.7553	941,453,683	2014-12-31
2643	2015-01-19	468,423,183	200,000	49.7553	941,453,683	2014-12-31
2644	2015-01-16	468,223,183	0	49.7341	941,453,683	2014-12-31
2645	2015-01-15	468,223,183	16,000	49.7341	941,453,683	2014-12-31
2646	2015-01-14	468,207,183	0	49.7324	941,453,683	2014-12-31
2647	2015-01-13	468,207,183	8,000	49.7324	941,453,683	2014-12-31
2648	2015-01-12	468,199,183	-52,000	49.7315	941,453,683	2014-12-31
2649	2015-01-09	468,251,183	-128,000	49.7370	941,453,683	2014-12-31
2650	2015-01-08	468,379,183	-4,000	49.7506	941,453,683	2014-12-31
2651	2015-01-07	468,383,183	168,000	49.7511	941,453,683	2014-12-31
2652	2015-01-06	468,215,183	16,000	49.7332	941,453,683	2014-12-31
2653	2015-01-05	468,199,183	-136,000	49.7315	941,453,683	2014-12-31
2654	2015-01-02	468,335,183	0	49.7460	941,453,683	2014-12-31
2655	2014-12-31	468,335,183	0	49.7460	941,453,683	2014-12-31
2656	2014-12-30	468,335,183	-96,000	49.7460	941,453,683	2014-11-30
2657	2014-12-29	468,431,183	0	49.7562	941,453,683	2014-11-30
2658	2014-12-24	468,431,183	0	49.7562	941,453,683	2014-11-30
2659	2014-12-23	468,431,183	-308,000	49.7562	941,453,683	2014-11-30
2660	2014-12-22	468,739,183	0	49.7889	941,453,683	2014-11-30
2661	2014-12-19	468,739,183	12,000	49.7889	941,453,683	2014-11-30
2662	2014-12-18	468,727,183	4,000	49.7876	941,453,683	2014-11-30
2663	2014-12-17	468,723,183	-8,000	49.7872	941,453,683	2014-11-30
2664	2014-12-16	468,731,183	12,000	49.7880	941,453,683	2014-11-30
2665	2014-12-15	468,719,183	44,000	49.7867	941,453,683	2014-11-30
2666	2014-12-12	468,675,183	16,000	49.7821	941,453,683	2014-11-30
2667	2014-12-11	468,659,183	0	49.7804	941,453,683	2014-11-30
2668	2014-12-10	468,659,183	0	49.7804	941,453,683	2014-11-30
2669	2014-12-09	468,659,183	-344,000	49.7804	941,453,683	2014-11-30
2670	2014-12-08	469,003,183	8,000	49.8169	941,453,683	2014-11-30
2671	2014-12-05	468,995,183	-120,000	49.8161	941,453,683	2014-11-30
2672	2014-12-04	469,115,183	-84,000	49.8288	941,453,683	2014-11-30
2673	2014-12-03	469,199,183	0	49.8377	941,453,683	2014-11-30
2674	2014-12-02	469,199,183	-100,000	49.8377	941,453,683	2014-11-30
2675	2014-12-01	469,299,183	0	49.8484	941,453,683	2014-11-30
2676	2014-11-28	469,299,183	0	49.8484	941,453,683	2014-10-31
2677	2014-11-27	469,299,183	0	49.8484	941,453,683	2014-10-31
2678	2014-11-26	469,299,183	-8,000	49.8484	941,453,683	2014-10-31
2679	2014-11-25	469,307,183	0	49.8492	941,453,683	2014-10-31
2680	2014-11-24	469,307,183	100,000	49.8492	941,453,683	2014-10-31
2681	2014-11-21	469,207,183	16,000	49.8386	941,453,683	2014-10-31
2682	2014-11-20	469,191,183	4,000	49.8369	941,453,683	2014-10-31
2683	2014-11-19	469,187,183	4,000	49.8365	941,453,683	2014-10-31
2684	2014-11-18	469,183,183	0	49.8360	941,453,683	2014-10-31
2685	2014-11-17	469,183,183	0	49.8360	941,453,683	2014-10-31
2686	2014-11-14	469,183,183	0	49.8360	941,453,683	2014-10-31
2687	2014-11-13	469,183,183	0	49.8360	941,453,683	2014-10-31
2688	2014-11-12	469,183,183	340,000	49.8360	941,453,683	2014-10-31
2689	2014-11-11	468,843,183	80,000	49.7999	941,453,683	2014-10-31
2690	2014-11-10	468,763,183	-1,080,000	49.7914	941,453,683	2014-10-31
2691	2014-11-07	469,843,183	8,000	49.9061	941,453,683	2014-10-31
2692	2014-11-06	469,835,183	0	49.9053	941,453,683	2014-10-31
2693	2014-11-05	469,835,183	0	49.9053	941,453,683	2014-10-31
2694	2014-11-04	469,835,183	0	49.9053	941,453,683	2014-10-31
2695	2014-11-03	469,835,183	0	49.9053	941,453,683	2014-10-31
2696	2014-10-31	469,835,183	0	49.9053	941,453,683	2014-10-31
2697	2014-10-30	469,835,183	0	49.9053	941,453,683	2014-09-30
2698	2014-10-29	469,835,183	0	49.9053	941,453,683	2014-09-30
2699	2014-10-28	469,835,183	0	49.9053	941,453,683	2014-09-30
2700	2014-10-27	469,835,183	0	49.9053	941,453,683	2014-09-30
2701	2014-10-24	469,835,183	-200,000	49.9053	941,453,683	2014-09-30
2702	2014-10-23	470,035,183	-204,000	49.9265	941,453,683	2014-09-30
2703	2014-10-22	470,239,183	0	49.9482	941,453,683	2014-09-30
2704	2014-10-21	470,239,183	0	49.9482	941,453,683	2014-09-30
2705	2014-10-20	470,239,183	0	49.9482	941,453,683	2014-09-30
2706	2014-10-17	470,239,183	4,000	49.9482	941,453,683	2014-09-30
2707	2014-10-16	470,235,183	-16,000	49.9478	941,453,683	2014-09-30
2708	2014-10-15	470,251,183	0	49.9495	941,453,683	2014-09-30
2709	2014-10-14	470,251,183	-32,000	49.9495	941,453,683	2014-09-30
2710	2014-10-13	470,283,183	-10,608,000	49.9529	941,453,683	2014-09-30
2711	2014-10-10	480,891,183	-5,336,000	51.0796	941,453,683	2014-09-30
2712	2014-10-09	486,227,183	0	51.6464	941,453,683	2014-09-30
2713	2014-10-08	486,227,183	-100,000	51.6464	941,453,683	2014-09-30
2714	2014-10-07	486,327,183	-1,028,000	51.6570	941,453,683	2014-09-30
2715	2014-10-06	487,355,183	-532,000	51.7662	941,453,683	2014-09-30
2716	2014-10-03	487,887,183	52,000	51.8227	941,453,683	2014-09-30
2717	2014-09-30	487,835,183	128,000	51.8172	941,453,683	2014-09-30
2718	2014-09-29	487,707,183	740,000	51.8036	941,453,683	2014-08-31
2719	2014-09-26	486,967,183	0	51.7250	941,453,683	2014-08-31
2720	2014-09-25	486,967,183	28,000	51.7250	941,453,683	2014-08-31
2721	2014-09-24	486,939,183	12,000	51.7221	941,453,683	2014-08-31
2722	2014-09-23	486,927,183	0	51.7208	941,453,683	2014-08-31
2723	2014-09-22	486,927,183	364,000	51.7208	941,453,683	2014-08-31
2724	2014-09-19	486,563,183	52,000	51.6821	941,453,683	2014-08-31
2725	2014-09-18	486,511,183	-92,000	51.6766	941,453,683	2014-08-31
2726	2014-09-17	486,603,183	-40,000	51.6864	941,453,683	2014-08-31
2727	2014-09-16	486,643,183	0	51.6906	941,453,683	2014-08-31
2728	2014-09-15	486,643,183	56,000	51.6906	941,453,683	2014-08-31
2729	2014-09-12	486,587,183	40,000	51.6847	941,453,683	2014-08-31
2730	2014-09-11	486,547,183	0	51.6804	941,453,683	2014-08-31
2731	2014-09-10	486,547,183	-20,000	51.6804	941,453,683	2014-08-31
2732	2014-09-08	486,567,183	0	51.6825	941,453,683	2014-08-31
2733	2014-09-05	486,567,183	-4,000	51.6825	941,453,683	2014-08-31
2734	2014-09-04	486,571,183	0	51.6830	941,453,683	2014-08-31
2735	2014-09-03	486,571,183	-100,000	51.6830	941,453,683	2014-08-31
2736	2014-09-02	486,671,183	0	51.6936	941,453,683	2014-08-31
2737	2014-09-01	486,671,183	-120,000	51.6936	941,453,683	2014-08-31
2738	2014-08-29	486,791,183	-12,000	51.7063	941,453,683	2014-07-31
2739	2014-08-28	486,803,183	0	51.7076	941,453,683	2014-07-31
2740	2014-08-27	486,803,183	0	51.7076	941,453,683	2014-07-31
2741	2014-08-26	486,803,183	0	51.7076	941,453,683	2014-07-31
2742	2014-08-25	486,803,183	0	51.7076	941,453,683	2014-07-31
2743	2014-08-22	486,803,183	0	51.7076	941,453,683	2014-07-31
2744	2014-08-21	486,803,183	0	51.7076	941,453,683	2014-07-31
2745	2014-08-20	486,803,183	0	51.7076	941,453,683	2014-07-31
2746	2014-08-19	486,803,183	0	51.7076	941,453,683	2014-07-31
2747	2014-08-18	486,803,183	0	51.7076	941,453,683	2014-07-31
2748	2014-08-15	486,803,183	0	51.7076	941,453,683	2014-07-31
2749	2014-08-14	486,803,183	0	51.7076	941,453,683	2014-07-31
2750	2014-08-13	486,803,183	0	51.7076	941,453,683	2014-07-31
2751	2014-08-12	486,803,183	4,000	51.7076	941,453,683	2014-07-31
2752	2014-08-11	486,799,183	0	51.7072	941,453,683	2014-07-31
2753	2014-08-08	486,799,183	-108,000	51.7072	941,453,683	2014-07-31
2754	2014-08-07	486,907,183	0	51.7187	941,453,683	2014-07-31
2755	2014-08-06	486,907,183	0	51.7187	941,453,683	2014-07-31
2756	2014-08-05	486,907,183	0	51.7187	941,453,683	2014-07-31
2757	2014-08-04	486,907,183	-8,000	51.7187	941,453,683	2014-07-31
2758	2014-08-01	486,915,183	0	51.7195	941,453,683	2014-07-31
2759	2014-07-31	486,915,183	200,000	51.7195	941,453,683	2014-07-31
2760	2014-07-30	486,715,183	-104,000	51.6983	941,453,683	2014-06-30
2761	2014-07-29	486,819,183	0	51.7093	941,453,683	2014-06-30
2762	2014-07-28	486,819,183	0	51.7093	941,453,683	2014-06-30
2763	2014-07-25	486,819,183	0	51.7093	941,453,683	2014-06-30
2764	2014-07-24	486,819,183	-4,000	51.7093	941,453,683	2014-06-30
2765	2014-07-23	486,823,183	0	51.7097	941,453,683	2014-06-30
2766	2014-07-22	486,823,183	0	51.7097	941,453,683	2014-06-30
2767	2014-07-21	486,823,183	0	51.7097	941,453,683	2014-06-30
2768	2014-07-18	486,823,183	-116,000	51.7097	941,453,683	2014-06-30
2769	2014-07-17	486,939,183	-8,000	51.7221	941,453,683	2014-06-30
2770	2014-07-16	486,947,183	-60,000	51.7229	941,453,683	2014-06-30
2771	2014-07-15	487,007,183	0	51.7293	941,453,683	2014-06-30
2772	2014-07-14	487,007,183	0	51.7293	941,453,683	2014-06-30
2773	2014-07-11	487,007,183	44,000	51.7293	941,453,683	2014-06-30
2774	2014-07-10	486,963,183	-48,000	51.7246	941,453,683	2014-06-30
2775	2014-07-09	487,011,183	0	51.7297	941,453,683	2014-06-30
2776	2014-07-08	487,011,183	0	51.7297	941,453,683	2014-06-30
2777	2014-07-07	487,011,183	0	51.7297	941,453,683	2014-06-30
2778	2014-07-04	487,011,183	12,000	51.7297	941,453,683	2014-06-30
2779	2014-07-03	486,999,183	0	51.7284	941,453,683	2014-06-30
2780	2014-07-02	486,999,183	0	51.7284	941,453,683	2014-06-30
2781	2014-06-30	486,999,183	0	51.7284	941,453,683	2014-06-30
2782	2014-06-27	486,999,183	-60,000	51.7284	941,453,683	2014-05-31
2783	2014-06-26	487,059,183	-104,000	51.7348	941,453,683	2014-05-31
2784	2014-06-25	487,163,183	-12,000	51.7458	941,453,683	2014-05-31
2785	2014-06-24	487,175,183	0	51.7471	941,453,683	2014-05-31
2786	2014-06-23	487,175,183	-56,000	51.7471	941,453,683	2014-05-31
2787	2014-06-20	487,231,183	-92,000	51.7531	941,453,683	2014-05-31
2788	2014-06-19	487,323,183	-244,000	51.7628	941,453,683	2014-05-31
2789	2014-06-18	487,567,183	-56,000	51.7888	941,453,683	2014-05-31
2790	2014-06-17	487,623,183	36,000	51.7947	941,453,683	2014-05-31
2791	2014-06-16	487,587,183	20,000	51.7909	941,453,683	2014-05-31
2792	2014-06-13	487,567,183	-200,000	51.7888	941,453,683	2014-05-31
2793	2014-06-12	487,767,183	0	51.8100	941,453,683	2014-05-31
2794	2014-06-11	487,767,183	0	51.8100	941,453,683	2014-05-31
2795	2014-06-10	487,767,183	-80,000	51.8100	941,453,683	2014-05-31
2796	2014-06-09	487,847,183	8,000	51.8185	941,453,683	2014-05-31
2797	2014-06-06	487,839,183	24,000	51.8177	941,453,683	2014-05-31
2798	2014-06-05	487,815,183	-132,000	51.8151	941,453,683	2014-05-31
2799	2014-06-04	487,947,183	-16,000	51.8291	941,453,683	2014-05-31
2800	2014-06-03	487,963,183	280,000	51.8308	941,453,683	2014-05-31
2801	2014-05-30	487,683,183	712,000	51.8011	941,453,683	2014-04-30
2802	2014-05-29	486,971,183	68,000	51.7255	941,453,683	2014-04-30
2803	2014-05-28	486,903,183	0	51.7182	941,453,683	2014-04-30
2804	2014-05-27	486,903,183	0	51.7182	941,453,683	2014-04-30
2805	2014-05-26	486,903,183	368,000	51.7182	941,453,683	2014-04-30
2806	2014-05-23	486,535,183	48,000	51.6791	941,453,683	2014-04-30
2807	2014-05-22	486,487,183	4,000	51.6740	941,453,683	2014-04-30
2808	2014-05-21	486,483,183	0	51.6736	941,453,683	2014-04-30
2809	2014-05-20	486,483,183	0	51.6736	941,453,683	2014-04-30
2810	2014-05-19	486,483,183	0	51.6736	941,453,683	2014-04-30
2811	2014-05-16	486,483,183	52,000	51.6736	941,453,683	2014-04-30
2812	2014-05-15	486,431,183	40,000	51.6681	941,453,683	2014-04-30
2813	2014-05-14	486,391,183	0	51.6638	941,453,683	2014-04-30
2814	2014-05-13	486,391,183	0	51.6638	941,453,683	2014-04-30
2815	2014-05-12	486,391,183	0	51.6638	941,453,683	2014-04-30
2816	2014-05-10	486,391,183	0	51.6638	941,453,683	2014-04-30
2817	2014-05-09	486,391,183	12,000	51.6638	941,453,683	2014-04-30
2818	2014-05-08	486,379,183	-68,000	51.6626	941,453,683	2014-04-30
2819	2014-05-07	486,447,183	4,000	51.6698	941,453,683	2014-04-30
2820	2014-05-05	486,443,183	-1,040,000	51.6694	941,453,683	2014-04-30
2821	2014-05-02	487,483,183	-80,000	51.7798	941,453,683	2014-04-30
2822	2014-04-30	487,563,183	12,000	51.7883	941,453,683	2014-04-30
2823	2014-04-29	487,551,183	0	51.7871	941,453,683	2014-03-31
2824	2014-04-28	487,551,183	0	51.7871	941,453,683	2014-03-31
2825	2014-04-25	487,551,183	0	51.7871	941,453,683	2014-03-31
2826	2014-04-24	487,551,183	0	51.7871	941,453,683	2014-03-31
2827	2014-04-23	487,551,183	80,000	51.7871	941,453,683	2014-03-31
2828	2014-04-22	487,471,183	0	51.7786	941,453,683	2014-03-31
2829	2014-04-17	487,471,183	0	51.7786	941,453,683	2014-03-31
2830	2014-04-16	487,471,183	0	51.7786	941,453,683	2014-03-31
2831	2014-04-15	487,471,183	0	51.7786	941,453,683	2014-03-31
2832	2014-04-14	487,471,183	0	51.7786	941,453,683	2014-03-31
2833	2014-04-11	487,471,183	0	51.7786	941,453,683	2014-03-31
2834	2014-04-10	487,471,183	424,000	51.7786	941,453,683	2014-03-31
2835	2014-04-09	487,047,183	-428,000	51.7335	941,453,683	2014-03-31
2836	2014-04-08	487,475,183	0	51.7790	941,453,683	2014-03-31
2837	2014-04-07	487,475,183	4,000	51.7790	941,453,683	2014-03-31
2838	2014-04-04	487,471,183	36,000	51.7786	941,453,683	2014-03-31
2839	2014-04-03	487,435,183	0	51.7747	941,453,683	2014-03-31
2840	2014-04-02	487,435,183	52,000	51.7747	941,453,683	2014-03-31
2841	2014-04-01	487,383,183	19,677,683	51.7692	941,453,683	2014-03-31
2842	2014-03-31	467,705,500	-44,000	49.6791	941,453,683	2014-03-31
2843	2014-03-28	467,749,500	0	49.6838	941,453,683	2014-02-28
2844	2014-03-27	467,749,500	196,000	49.6838	941,453,683	2014-02-28
2845	2014-03-26	467,553,500	40,000	49.6629	941,453,683	2014-02-28
2846	2014-03-25	467,513,500	-156,000	49.6587	941,453,683	2014-02-28
2847	2014-03-24	467,669,500	0	49.6753	941,453,683	2014-02-28
2848	2014-03-21	467,669,500	16,000	49.6753	941,453,683	2014-02-28
2849	2014-03-20	467,653,500	84,000	49.6736	941,453,683	2014-02-28
2850	2014-03-19	467,569,500	-40,000	49.6646	941,453,683	2014-02-28
2851	2014-03-18	467,609,500	-240,000	49.6689	941,453,683	2014-02-28
2852	2014-03-17	467,849,500	0	49.6944	941,453,683	2014-02-28
2853	2014-03-14	467,849,500	0	49.6944	941,453,683	2014-02-28
2854	2014-03-13	467,849,500	12,000	49.6944	941,453,683	2014-02-28
2855	2014-03-12	467,837,500	-68,000	49.6931	941,453,683	2014-02-28
2856	2014-03-11	467,905,500	0	49.7003	941,453,683	2014-02-28
2857	2014-03-10	467,905,500	56,000	49.7003	941,453,683	2014-02-28
2858	2014-03-07	467,849,500	0	49.6944	941,453,683	2014-02-28
2859	2014-03-06	467,849,500	-1,224,000	49.6944	941,453,683	2014-02-28
2860	2014-03-05	469,073,500	84,000	49.8244	941,453,683	2014-02-28
2861	2014-03-04	468,989,500	0	49.8155	941,453,683	2014-02-28
2862	2014-03-03	468,989,500	376,000	49.8155	941,453,683	2014-02-28
2863	2014-02-28	468,613,500	-28,000	49.7755	941,453,683	2014-02-28
2864	2014-02-27	468,641,500	0	49.7785	941,453,683	2014-01-31
2865	2014-02-26	468,641,500	0	49.7785	941,453,683	2014-01-31
2866	2014-02-25	468,641,500	0	49.7785	941,453,683	2014-01-31
2867	2014-02-24	468,641,500	0	49.7785	941,453,683	2014-01-31
2868	2014-02-21	468,641,500	0	49.7785	941,453,683	2014-01-31
2869	2014-02-20	468,641,500	0	49.7785	941,453,683	2014-01-31
2870	2014-02-19	468,641,500	-24,000	49.7785	941,453,683	2014-01-31
2871	2014-02-18	468,665,500	-160,000	49.7810	941,453,683	2014-01-31
2872	2014-02-17	468,825,500	96,000	49.7980	941,453,683	2014-01-31
2873	2014-02-14	468,729,500	-396,000	49.7878	941,453,683	2014-01-31
2874	2014-02-13	469,125,500	-160,000	49.8299	941,453,683	2014-01-31
2875	2014-02-12	469,285,500	-600,000	49.8469	941,453,683	2014-01-31
2876	2014-02-11	469,885,500	16,000	49.9106	941,453,683	2014-01-31
2877	2014-02-10	469,869,500	-36,000	49.9089	941,453,683	2014-01-31
2878	2014-02-07	469,905,500	0	49.9128	941,453,683	2014-01-31
2879	2014-02-06	469,905,500	0	49.9128	941,453,683	2014-01-31
2880	2014-02-05	469,905,500	-132,000	49.9128	941,453,683	2014-01-31
2881	2014-02-04	470,037,500	8,000	49.9268	941,453,683	2014-01-31
2882	2014-01-30	470,029,500	0	49.9259	941,453,683	2013-12-31
2883	2014-01-29	470,029,500	0	49.9259	941,453,683	2013-12-31
2884	2014-01-28	470,029,500	0	49.9259	941,453,683	2013-12-31
2885	2014-01-27	470,029,500	76,000	49.9259	941,453,683	2013-12-31
2886	2014-01-24	469,953,500	160,000	49.9179	941,453,683	2013-12-31
2887	2014-01-23	469,793,500	25,588,000	49.9009	941,453,683	2013-12-31
2888	2014-01-22	444,205,500	492,000	47.1829	941,453,683	2013-12-31
2889	2014-01-21	443,713,500	-224,000	47.1307	941,453,683	2013-12-31
2890	2014-01-20	443,937,500	40,000	47.1545	941,453,683	2013-12-31
2891	2014-01-17	443,897,500	-252,000	47.1502	941,453,683	2013-12-31
2892	2014-01-16	444,149,500	0	47.1770	941,453,683	2013-12-31
2893	2014-01-15	444,149,500	72,000	47.1770	941,453,683	2013-12-31
2894	2014-01-14	444,077,500	0	47.1693	941,453,683	2013-12-31
2895	2014-01-13	444,077,500	-12,000	47.1693	941,453,683	2013-12-31
2896	2014-01-10	444,089,500	0	47.1706	941,453,683	2013-12-31
2897	2014-01-09	444,089,500	0	47.1706	941,453,683	2013-12-31
2898	2014-01-08	444,089,500	100,000	47.1706	941,453,683	2013-12-31
2899	2014-01-07	443,989,500	92,000	47.1600	941,453,683	2013-12-31
2900	2014-01-06	443,897,500	808,000	47.1502	941,453,683	2013-12-31
2901	2014-01-03	443,089,500	120,000	47.0644	941,453,683	2013-12-31
2902	2014-01-02	442,969,500	120,000	47.0517	941,453,683	2013-12-31
2903	2013-12-31	442,849,500	0	47.0389	941,453,683	2013-12-31
2904	2013-12-30	442,849,500	0	47.0389	941,453,683	2013-11-30
2905	2013-12-27	442,849,500	80,000	47.0389	941,453,683	2013-11-30
2906	2013-12-24	442,769,500	0	47.0304	941,453,683	2013-11-30
2907	2013-12-23	442,769,500	0	47.0304	941,453,683	2013-11-30
2908	2013-12-20	442,769,500	0	47.0304	941,453,683	2013-11-30
2909	2013-12-19	442,769,500	0	47.0304	941,453,683	2013-11-30
2910	2013-12-18	442,769,500	-232,000	47.0304	941,453,683	2013-11-30
2911	2013-12-17	443,001,500	0	47.0550	941,453,683	2013-11-30
2912	2013-12-16	443,001,500	148,000	47.0550	941,453,683	2013-11-30
2913	2013-12-13	442,853,500	40,000	47.0393	941,453,683	2013-11-30
2914	2013-12-12	442,813,500	100,000	47.0351	941,453,683	2013-11-30
2915	2013-12-11	442,713,500	-144,000	47.0245	941,453,683	2013-11-30
2916	2013-12-10	442,857,500	0	47.0398	941,453,683	2013-11-30
2917	2013-12-09	442,857,500	4,000	47.0398	941,453,683	2013-11-30
2918	2013-12-06	442,853,500	200,000	47.0393	941,453,683	2013-11-30
2919	2013-12-05	442,653,500	0	47.0181	941,453,683	2013-11-30
2920	2013-12-04	442,653,500	12,000	47.0181	941,453,683	2013-11-30
2921	2013-12-03	442,641,500	0	47.0168	941,453,683	2013-11-30
2922	2013-12-02	442,641,500	4,000	47.0168	941,453,683	2013-11-30
2923	2013-11-29	442,637,500	316,000	47.0164	941,453,683	2013-10-31
2924	2013-11-28	442,321,500	40,000	46.9828	941,453,683	2013-10-31
2925	2013-11-27	442,281,500	0	46.9786	941,453,683	2013-10-31
2926	2013-11-26	442,281,500	0	46.9786	941,453,683	2013-10-31
2927	2013-11-25	442,281,500	0	46.9786	941,453,683	2013-10-31
2928	2013-11-22	442,281,500	-4,000	46.9786	941,453,683	2013-10-31
2929	2013-11-21	442,285,500	28,000	46.9790	941,453,683	2013-10-31
2930	2013-11-20	442,257,500	0	46.9760	941,453,683	2013-10-31
2931	2013-11-19	442,257,500	0	46.9760	941,453,683	2013-10-31
2932	2013-11-18	442,257,500	0	46.9760	941,453,683	2013-10-31
2933	2013-11-15	442,257,500	-112,000	46.9760	941,453,683	2013-10-31
2934	2013-11-14	442,369,500	-96,000	46.9879	941,453,683	2013-10-31
2935	2013-11-13	442,465,500	-32,000	46.9981	941,453,683	2013-10-31
2936	2013-11-12	442,497,500	0	47.0015	941,453,683	2013-10-31
2937	2013-11-11	442,497,500	60,000	47.0015	941,453,683	2013-10-31
2938	2013-11-08	442,437,500	-64,000	46.9951	941,453,683	2013-10-31
2939	2013-11-07	442,501,500	124,000	47.0019	941,453,683	2013-10-31
2940	2013-11-06	442,377,500	-56,000	46.9888	941,453,683	2013-10-31
2941	2013-11-05	442,433,500	-164,000	46.9947	941,453,683	2013-10-31
2942	2013-11-04	442,597,500	200,000	47.0121	941,453,683	2013-10-31
2943	2013-11-01	442,397,500	-2,600,000	46.9909	941,453,683	2013-10-31
2944	2013-10-31	444,997,500	-76,000	47.2671	941,453,683	2013-10-31
2945	2013-10-30	445,073,500	-48,000	47.2751	941,453,683	2013-09-30
2946	2013-10-29	445,121,500	-12,000	47.2802	941,453,683	2013-09-30
2947	2013-10-28	445,133,500	44,000	47.2815	941,453,683	2013-09-30
2948	2013-10-25	445,089,500	0	47.2768	941,453,683	2013-09-30
2949	2013-10-24	445,089,500	-12,000	47.2768	941,453,683	2013-09-30
2950	2013-10-23	445,101,500	32,000	47.2781	941,453,683	2013-09-30
2951	2013-10-22	445,069,500	-2,736,000	47.2747	941,453,683	2013-09-30
2952	2013-10-21	447,805,500	80,000	47.5653	941,453,683	2013-09-30
2953	2013-10-18	447,725,500	-984,000	47.5568	941,453,683	2013-09-30
2954	2013-10-17	448,709,500	-192,000	47.6613	941,453,683	2013-09-30
2955	2013-10-16	448,901,500	-4,360,000	47.6817	941,453,683	2013-09-30
2956	2013-10-15	453,261,500	-196,000	48.1449	941,453,683	2013-09-30
2957	2013-10-11	453,457,500	140,000	48.1657	941,453,683	2013-09-30
2958	2013-10-10	453,317,500	-968,000	48.1508	941,453,683	2013-09-30
2959	2013-10-09	454,285,500	-64,000	48.2536	941,453,683	2013-09-30
2960	2013-10-08	454,349,500	-16,000	48.2604	941,453,683	2013-09-30
2961	2013-10-07	454,365,500	-36,000	48.2621	941,453,683	2013-09-30
2962	2013-10-04	454,401,500	56,000	48.2659	941,453,683	2013-09-30
2963	2013-10-03	454,345,500	40,000	48.2600	941,453,683	2013-09-30
2964	2013-10-02	454,305,500	-48,000	48.2557	941,453,683	2013-09-30
2965	2013-09-30	454,353,500	-84,000	48.2608	941,453,683	2013-09-30
2966	2013-09-27	454,437,500	-4,000	48.2698	941,453,683	2013-08-31
2967	2013-09-26	454,441,500	-6,644,000	48.2702	941,453,683	2013-08-31
2968	2013-09-25	461,085,500	-76,000	48.9759	941,453,683	2013-08-31
2969	2013-09-24	461,161,500	-2,848,000	48.9840	941,453,683	2013-08-31
2970	2013-09-23	464,009,500	95,760	49.2865	941,453,683	2013-08-31
2971	2013-09-19	463,913,740	-3,516,000	49.2763	941,453,683	2013-08-31
2972	2013-09-18	467,429,740	-2,844,000	49.6498	941,453,683	2013-08-31
2973	2013-09-17	470,273,740	32,240	49.9519	941,453,683	2013-08-31
2974	2013-09-16	470,241,500	872,000	49.9484	941,453,683	2013-08-31
2975	2013-09-13	469,369,500	0	49.8558	941,453,683	2013-08-31
2976	2013-09-12	469,369,500	-108,000	49.8558	941,453,683	2013-08-31
2977	2013-09-11	469,477,500	0	49.8673	941,453,683	2013-08-31
2978	2013-09-10	469,477,500	-1,224,000	49.8673	941,453,683	2013-08-31
2979	2013-09-09	470,701,500	-260,000	49.9973	941,453,683	2013-08-31
2980	2013-09-06	470,961,500	-100,000	50.0249	941,453,683	2013-08-31
2981	2013-09-05	471,061,500	-1,224,000	50.0355	941,453,683	2013-08-31
2982	2013-09-04	472,285,500	36,000	50.1656	941,453,683	2013-08-31
2983	2013-09-03	472,249,500	-296,000	50.1617	941,453,683	2013-08-31
2984	2013-09-02	472,545,500	0	50.1932	941,453,683	2013-08-31
2985	2013-08-30	472,545,500	108,000	50.1932	941,453,683	2013-07-31
2986	2013-08-29	472,437,500	-12,000	50.1817	941,453,683	2013-07-31
2987	2013-08-28	472,449,500	-80,000	50.1830	941,453,683	2013-07-31
2988	2013-08-27	472,529,500	180,000	50.1915	941,453,683	2013-07-31
2989	2013-08-26	472,349,500	0	50.1724	941,453,683	2013-07-31
2990	2013-08-23	472,349,500	-600,000	50.1724	941,453,683	2013-07-31
2991	2013-08-22	472,949,500	-396,000	50.2361	941,453,683	2013-07-31
2992	2013-08-21	473,345,500	76,000	50.2782	941,453,683	2013-07-31
2993	2013-08-20	473,269,500	144,000	50.2701	941,453,683	2013-07-31
2994	2013-08-19	473,125,500	96,000	50.2548	941,453,683	2013-07-31
2995	2013-08-16	473,029,500	-432,000	50.2446	941,453,683	2013-07-31
2996	2013-08-15	473,461,500	-472,000	50.2905	941,453,683	2013-07-31
2997	2013-08-14	473,933,500	0	50.3406	941,453,683	2013-07-31
2998	2013-08-13	473,933,500	116,000	50.3406	941,453,683	2013-07-31
2999	2013-08-12	473,817,500	212,000	50.3283	941,453,683	2013-07-31
3000	2013-08-09	473,605,500	0	50.3058	941,453,683	2013-07-31
3001	2013-08-08	473,605,500	0	50.3058	941,453,683	2013-07-31
3002	2013-08-07	473,605,500	1,004,000	50.3058	941,453,683	2013-07-31
3003	2013-08-06	472,601,500	952,000	50.1991	941,453,683	2013-07-31
3004	2013-08-05	471,649,500	80,000	50.0980	941,453,683	2013-07-31
3005	2013-08-02	471,569,500	80,000	50.0895	941,453,683	2013-07-31
3006	2013-08-01	471,489,500	400,000	50.0810	941,453,683	2013-07-31
3007	2013-07-31	471,089,500	272,000	50.0385	941,453,683	2013-07-31
3008	2013-07-30	470,817,500	-2,200,000	50.0096	941,453,683	2013-06-30
3009	2013-07-29	473,017,500	-4,200,000	50.2433	941,453,683	2013-06-30
3010	2013-07-26	477,217,500	-240,000	50.6894	941,453,683	2013-06-30
3011	2013-07-25	477,457,500	-52,000	50.7149	941,453,683	2013-06-30
3012	2013-07-24	477,509,500	28,000	50.7204	941,453,683	2013-06-30
3013	2013-07-23	477,481,500	-88,000	50.7175	941,453,683	2013-06-30
3014	2013-07-22	477,569,500	-1,192,000	50.7268	941,453,683	2013-06-30
3015	2013-07-19	478,761,500	-20,000	50.8534	941,453,683	2013-06-30
3016	2013-07-18	478,781,500	-1,316,000	50.8556	941,453,683	2013-06-30
3017	2013-07-17	480,097,500	2,512,000	50.9953	941,453,683	2013-06-30
3018	2013-07-16	477,585,500	-36,000	50.7285	941,453,683	2013-06-30
3019	2013-07-15	477,621,500	-1,444,000	50.7323	941,453,683	2013-06-30
3020	2013-07-12	479,065,500	0	50.8857	941,453,683	2013-06-30
3021	2013-07-11	479,065,500	260,000	50.8857	941,453,683	2013-06-30
3022	2013-07-10	478,805,500	396,000	50.8581	941,453,683	2013-06-30
3023	2013-07-09	478,409,500	1,508,000	50.8160	941,453,683	2013-06-30
3024	2013-07-08	476,901,500	16,000	50.6559	941,453,683	2013-06-30
3025	2013-07-05	476,885,500	1,220,000	50.6542	941,453,683	2013-06-30
3026	2013-07-04	475,665,500	12,000	50.5246	941,453,683	2013-06-30
3027	2013-07-03	475,653,500	0	50.5233	941,453,683	2013-06-30
3028	2013-07-02	475,653,500	1,216,000	50.5233	941,453,683	2013-06-30
3029	2013-06-28	474,437,500	-8,000	50.3941	941,453,683	2013-05-31
3030	2013-06-27	474,445,500	0	50.3950	941,453,683	2013-05-31
3031	2013-06-26	474,445,500	-1,228,000	50.3950	941,453,683	2013-05-31
3032	2013-06-25	475,673,500	0	50.5254	941,453,683	2013-05-31
3033	2013-06-24	475,673,500	100,000	50.5254	941,453,683	2013-05-31
3034	2013-06-21	475,573,500	-44,000	50.5148	941,453,683	2013-05-31
3035	2013-06-20	475,617,500	88,000	50.5195	941,453,683	2013-05-31
3036	2013-06-19	475,529,500	0	50.5101	941,453,683	2013-05-31
3037	2013-06-18	475,529,500	0	50.5101	941,453,683	2013-05-31
3038	2013-06-17	475,529,500	-100,000	50.5101	941,453,683	2013-05-31
3039	2013-06-14	475,629,500	-444,000	50.5208	941,453,683	2013-05-31
3040	2013-06-13	476,073,500	28,000	50.5679	941,453,683	2013-05-31
3041	2013-06-11	476,045,500	1,060,000	50.5649	941,453,683	2013-05-31
3042	2013-06-10	474,985,500	-28,000	50.4523	941,453,683	2013-05-31
3043	2013-06-07	475,013,500	-92,000	50.4553	941,453,683	2013-05-31
3044	2013-06-06	475,105,500	-1,000,400	50.4651	941,453,683	2013-05-31
3045	2013-06-05	476,105,900	-40,000	50.5714	941,453,683	2013-05-31
3046	2013-06-04	476,145,900	-280,000	50.5756	941,453,683	2013-05-31
3047	2013-06-03	476,425,900	-36,000	50.6053	941,453,683	2013-05-31
3048	2013-05-31	476,461,900	-120,000	50.6092	941,453,683	2013-05-31
3049	2013-05-30	476,581,900	-1,000,000	50.6219	941,453,683	2013-04-30
3050	2013-05-29	477,581,900	0	50.7281	941,453,683	2013-04-30
3051	2013-05-28	477,581,900	860,000	50.7281	941,453,683	2013-04-30
3052	2013-05-27	476,721,900	-48,000	50.6368	941,453,683	2013-04-30
3053	2013-05-24	476,769,900	-1,076,000	50.6419	941,453,683	2013-04-30
3054	2013-05-23	477,845,900	0	50.7562	941,453,683	2013-04-30
3055	2013-05-22	477,845,900	-284,000	50.7562	941,453,683	2013-04-30
3056	2013-05-21	478,129,900	1,040,000	50.7863	941,453,683	2013-04-30
3057	2013-05-20	477,089,900	32,000	50.6759	941,453,683	2013-04-30
3058	2013-05-16	477,057,900	-880,000	50.6725	941,453,683	2013-04-30
3059	2013-05-15	477,937,900	0	50.7659	941,453,683	2013-04-30
3060	2013-05-14	477,937,900	92,000	50.7659	941,453,683	2013-04-30
3061	2013-05-13	477,845,900	4,000	50.7562	941,453,683	2013-04-30
3062	2013-05-10	477,841,900	112,000	50.7558	941,453,683	2013-04-30
3063	2013-05-09	477,729,900	-120,000	50.7439	941,453,683	2013-04-30
3064	2013-05-08	477,849,900	0	50.7566	941,453,683	2013-04-30
3065	2013-05-07	477,849,900	12,000	50.7566	941,453,683	2013-04-30
3066	2013-05-06	477,837,900	-356,000	50.7553	941,453,683	2013-04-30
3067	2013-05-03	478,193,900	-1,000,000	50.7931	941,453,683	2013-04-30
3068	2013-05-02	479,193,900	-88,000	50.8994	941,453,683	2013-04-30
3069	2013-04-30	479,281,900	-60,000	50.9087	941,453,683	2013-04-30
3070	2013-04-29	479,341,900	-88,000	50.9151	941,453,683	2013-03-31
3071	2013-04-26	479,429,900	800,000	50.9244	941,453,683	2013-03-31
3072	2013-04-25	478,629,900	-2,972,000	50.8395	941,453,683	2013-03-31
3073	2013-04-24	481,601,900	0	51.1551	941,453,683	2013-03-31
3074	2013-04-23	481,601,900	128,000	51.1551	941,453,683	2013-03-31
3075	2013-04-22	481,473,900	0	51.1415	941,453,683	2013-03-31
3076	2013-04-19	481,473,900	864,000	51.1415	941,453,683	2013-03-31
3077	2013-04-18	480,609,900	-336,000	51.0498	941,453,683	2013-03-31
3078	2013-04-17	480,945,900	0	51.0855	941,453,683	2013-03-31
3079	2013-04-16	480,945,900	-10,416,000	51.0855	941,453,683	2013-03-31
3080	2013-04-15	491,361,900	36,000	52.1918	941,453,683	2013-03-31
3081	2013-04-12	491,325,900	0	52.1880	941,453,683	2013-03-31
3082	2013-04-11	491,325,900	-480,000	52.1880	941,453,683	2013-03-31
3083	2013-04-10	491,805,900	0	52.2390	941,453,683	2013-03-31
3084	2013-04-09	491,805,900	376,000	52.2390	941,453,683	2013-03-31
3085	2013-04-08	491,429,900	-476,000	52.1991	941,453,683	2013-03-31
3086	2013-04-05	491,905,900	60,000	52.2496	941,453,683	2013-03-31
3087	2013-04-03	491,845,900	-292,000	52.2432	941,453,683	2013-03-31
3088	2013-04-02	492,137,900	192,000	52.2743	941,453,683	2013-03-31
3089	2013-03-28	491,945,900	0	52.2539	941,453,683	2013-02-28
3090	2013-03-27	491,945,900	576,000	52.2539	941,453,683	2013-02-28
3091	2013-03-26	491,369,900	-1,024,000	52.1927	941,453,683	2013-02-28
3092	2013-03-25	492,393,900	0	52.3014	941,453,683	2013-02-28
3093	2013-03-22	492,393,900	-1,772,000	52.3014	941,453,683	2013-02-28
3094	2013-03-21	494,165,900	-512,000	52.4897	941,453,683	2013-02-28
3095	2013-03-20	494,677,900	0	52.5441	941,453,683	2013-02-28
3096	2013-03-19	494,677,900	516,000	52.5441	941,453,683	2013-02-28
3097	2013-03-18	494,161,900	368,000	52.4892	941,453,683	2013-02-28
3098	2013-03-15	493,793,900	64,000	52.4502	941,453,683	2013-02-28
3099	2013-03-14	493,729,900	88,000	52.4434	941,453,683	2013-02-28
3100	2013-03-13	493,641,900	-1,068,000	52.4340	941,453,683	2013-02-28
3101	2013-03-12	494,709,900	400,000	52.5474	941,453,683	2013-02-28
3102	2013-03-11	494,309,900	40,000	52.5050	941,453,683	2013-02-28
3103	2013-03-08	494,269,900	-8,000	52.5007	941,453,683	2013-02-28
3104	2013-03-07	494,277,900	-376,000	52.5016	941,453,683	2013-02-28
3105	2013-03-06	494,653,900	-20,000	52.5415	941,453,683	2013-02-28
3106	2013-03-05	494,673,900	0	52.5436	941,453,683	2013-02-28
3107	2013-03-04	494,673,900	0	52.5436	941,453,683	2013-02-28
3108	2013-03-01	494,673,900	24,000	52.5436	941,453,683	2013-02-28
3109	2013-02-28	494,649,900	80,000	52.5411	941,453,683	2013-02-28
3110	2013-02-27	494,569,900	0	52.5326	941,453,683	2013-01-31
3111	2013-02-26	494,569,900	0	52.5326	941,453,683	2013-01-31
3112	2013-02-25	494,569,900	0	52.5326	941,453,683	2013-01-31
3113	2013-02-22	494,569,900	0	52.5326	941,453,683	2013-01-31
3114	2013-02-21	494,569,900	0	52.5326	941,453,683	2013-01-31
3115	2013-02-20	494,569,900	0	52.5326	941,453,683	2013-01-31
3116	2013-02-19	494,569,900	4,000	52.5326	941,453,683	2013-01-31
3117	2013-02-18	494,565,900	0	52.5322	941,453,683	2013-01-31
3118	2013-02-15	494,565,900	0	52.5322	941,453,683	2013-01-31
3119	2013-02-14	494,565,900	388,000	52.5322	941,453,683	2013-01-31
3120	2013-02-08	494,177,900	0	52.4909	941,453,683	2013-01-31
3121	2013-02-07	494,177,900	-388,000	52.4909	941,453,683	2013-01-31
3122	2013-02-06	494,565,900	0	52.5322	941,453,683	2013-01-31
3123	2013-02-05	494,565,900	-19,473,683	52.5322	941,453,683	2013-01-31
3124	2013-02-04	514,039,583	52,000	54.6006	941,453,683	2013-01-31
3125	2013-02-01	513,987,583	4,000	54.5951	941,453,683	2013-01-31
3126	2013-01-31	513,983,583	0	54.5947	941,453,683	2013-01-31
3127	2013-01-30	513,983,583	-8,888,000	54.5947	941,453,683	2012-12-31
3128	2013-01-29	522,871,583	436,000	55.5387	941,453,683	2012-12-31
3129	2013-01-28	522,435,583	88,000	55.4924	941,453,683	2012-12-31
3130	2013-01-25	522,347,583	20,112,000	55.4831	941,453,683	2012-12-31
3131	2013-01-24	502,235,583	-488,000	53.3468	941,453,683	2012-12-31
3132	2013-01-23	502,723,583	984,000	53.3987	941,453,683	2012-12-31
3133	2013-01-22	501,739,583	50,000,000	53.2941	941,453,683	2012-12-31
3134	2013-01-21	451,739,583	0	47.9832	941,453,683	2012-12-31
3135	2013-01-18	451,739,583	-36,000	47.9832	941,453,683	2012-12-31
3136	2013-01-17	451,775,583	-4,000	47.9870	941,453,683	2012-12-31
3137	2013-01-16	451,779,583	-4,000	47.9874	941,453,683	2012-12-31
3138	2013-01-15	451,783,583	0	47.9879	941,453,683	2012-12-31
3139	2013-01-14	451,783,583	0	47.9879	941,453,683	2012-12-31
3140	2013-01-11	451,783,583	-12,000	47.9879	941,453,683	2012-12-31
3141	2013-01-10	451,795,583	-12,000	47.9891	941,453,683	2012-12-31
3142	2013-01-09	451,807,583	19,473,683	47.9904	941,453,683	2012-12-31
3143	2013-01-08	432,333,900	-40,000	45.9220	941,453,683	2012-12-31
3144	2013-01-07	432,373,900	0	45.9262	941,453,683	2012-12-31
3145	2013-01-04	432,373,900	12,000	45.9262	941,453,683	2012-12-31
3146	2013-01-03	432,361,900	0	45.9249	941,453,683	2012-12-31
3147	2013-01-02	432,361,900	15,000,000	45.9249	941,453,683	2012-12-31
3148	2012-12-31	417,361,900	0	44.3316	941,453,683	2012-12-31
3149	2012-12-28	417,361,900	68,000	44.3316	941,453,683	2012-11-30
3150	2012-12-27	417,293,900	-68,000	44.3244	941,453,683	2012-11-30
3151	2012-12-24	417,361,900	0	44.3316	941,453,683	2012-11-30
3152	2012-12-21	417,361,900	0	44.3316	941,453,683	2012-11-30
3153	2012-12-20	417,361,900	344,000	44.3316	941,453,683	2012-11-30
3154	2012-12-19	417,017,900	12,000	44.2951	941,453,683	2012-11-30
3155	2012-12-18	417,005,900	0	44.2938	941,453,683	2012-11-30
3156	2012-12-17	417,005,900	-120,000	44.2938	941,453,683	2012-11-30
3157	2012-12-14	417,125,900	228,000	44.3066	941,453,683	2012-11-30
3158	2012-12-13	416,897,900	-116,000	44.2824	941,453,683	2012-11-30
3159	2012-12-12	417,013,900	-100,000	44.2947	941,453,683	2012-11-30
3160	2012-12-11	417,113,900	-20,000	44.3053	941,453,683	2012-11-30
3161	2012-12-10	417,133,900	-52,000	44.3074	941,453,683	2012-11-30
3162	2012-12-07	417,185,900	0	44.3130	941,453,683	2012-11-30
3163	2012-12-06	417,185,900	0	44.3130	941,453,683	2012-11-30
3164	2012-12-05	417,185,900	0	44.3130	941,453,683	2012-11-30
3165	2012-12-04	417,185,900	236,000	44.3130	941,453,683	2012-11-30
3166	2012-12-03	416,949,900	800,000	44.2879	941,453,683	2012-11-30
3167	2012-11-30	416,149,900	0	44.2029	941,453,683	2012-11-30
3168	2012-11-29	416,149,900	0	44.2029	941,453,683	2012-11-16
3169	2012-11-28	416,149,900	-100,000	44.2029	941,453,683	2012-11-16
3170	2012-11-27	416,249,900	120,000	44.2135	941,453,683	2012-11-16
3171	2012-11-26	416,129,900	-92,000	44.2008	941,453,683	2012-11-16
3172	2012-11-23	416,221,900	116,000	44.2106	941,453,683	2012-11-16
3173	2012-11-22	416,105,900	428,000	44.1982	941,453,683	2012-11-16
3174	2012-11-21	415,677,900	-96,000	44.1528	941,453,683	2012-11-16
3175	2012-11-20	415,773,900	40,112,000	44.1630	941,453,683	2012-11-16
3176	2012-11-19	375,661,900	-8,000	39.9023	941,453,683	2012-11-16
3177	2012-11-16	375,669,900	-172,000	39.9032	941,453,683	2012-11-16
3178	2012-11-15	375,841,900	0	44.1139	851,980,000	2012-10-31
3179	2012-11-14	375,841,900	-96,000	44.1139	851,980,000	2012-10-31
3180	2012-11-13	375,937,900	100,000	44.1252	851,980,000	2012-10-31
3181	2012-11-12	375,837,900	-8,000	44.1135	851,980,000	2012-10-31
3182	2012-11-09	375,845,900	0	44.1144	851,980,000	2012-10-31
3183	2012-11-08	375,845,900	0	44.1144	851,980,000	2012-10-31
3184	2012-11-07	375,845,900	8,000	44.1144	851,980,000	2012-10-31
3185	2012-11-06	375,837,900	-24,000	44.1135	851,980,000	2012-10-31
3186	2012-11-05	375,861,900	92,000	44.1163	851,980,000	2012-10-31
3187	2012-11-02	375,769,900	0	44.1055	851,980,000	2012-10-31
3188	2012-11-01	375,769,900	-4,000	44.1055	851,980,000	2012-10-31
3189	2012-10-31	375,773,900	-84,000	44.1060	851,980,000	2012-10-31
3190	2012-10-30	375,857,900	84,000	44.1158	851,980,000	2012-09-30
3191	2012-10-29	375,773,900	-88,000	44.1060	851,980,000	2012-09-30
3192	2012-10-26	375,861,900	40,000	44.1163	851,980,000	2012-09-30
3193	2012-10-25	375,821,900	10,000,000	44.1116	851,980,000	2012-09-30
3194	2012-10-24	365,821,900	-12,000	42.9379	851,980,000	2012-09-30
3195	2012-10-22	365,833,900	56,000	42.9393	851,980,000	2012-09-30
3196	2012-10-19	365,777,900	64,000	42.9327	851,980,000	2012-09-30
3197	2012-10-18	365,713,900	-56,000	42.9252	851,980,000	2012-09-30
3198	2012-10-17	365,769,900	0	42.9317	851,980,000	2012-09-30
3199	2012-10-16	365,769,900	0	42.9317	851,980,000	2012-09-30
3200	2012-10-15	365,769,900	0	42.9317	851,980,000	2012-09-30
3201	2012-10-12	365,769,900	76,000	42.9317	851,980,000	2012-09-30
3202	2012-10-11	365,693,900	-76,000	42.9228	851,980,000	2012-09-30
3203	2012-10-10	365,769,900	0	42.9317	851,980,000	2012-09-30
3204	2012-10-09	365,769,900	0	42.9317	851,980,000	2012-09-30
3205	2012-10-08	365,769,900	0	42.9317	851,980,000	2012-09-30
3206	2012-10-05	365,769,900	0	42.9317	851,980,000	2012-09-30
3207	2012-10-04	365,769,900	52,000	42.9317	851,980,000	2012-09-30
3208	2012-10-03	365,717,900	-4,000	42.9256	851,980,000	2012-09-30
3209	2012-09-28	365,721,900	-20,000	42.9261	851,980,000	2012-08-31
3210	2012-09-27	365,741,900	0	42.9285	851,980,000	2012-08-31
3211	2012-09-26	365,741,900	-72,000	42.9285	851,980,000	2012-08-31
3212	2012-09-25	365,813,900	0	42.9369	851,980,000	2012-08-31
3213	2012-09-24	365,813,900	184,000	42.9369	851,980,000	2012-08-31
3214	2012-09-21	365,629,900	0	42.9153	851,980,000	2012-08-31
3215	2012-09-20	365,629,900	0	42.9153	851,980,000	2012-08-31
3216	2012-09-19	365,629,900	0	42.9153	851,980,000	2012-08-31
3217	2012-09-18	365,629,900	20,504,000	42.9153	851,980,000	2012-08-31
3218	2012-09-17	345,125,900	0	40.5087	851,980,000	2012-08-31
3219	2012-09-14	345,125,900	0	40.5087	851,980,000	2012-08-31
3220	2012-09-13	345,125,900	0	40.5087	851,980,000	2012-08-31
3221	2012-09-12	345,125,900	40,000	40.5087	851,980,000	2012-08-31
3222	2012-09-11	345,085,900	0	40.5040	851,980,000	2012-08-31
3223	2012-09-10	345,085,900	-68,000	40.5040	851,980,000	2012-08-31
3224	2012-09-07	345,153,900	0	40.5120	851,980,000	2012-08-31
3225	2012-09-06	345,153,900	4,000	40.5120	851,980,000	2012-08-31
3226	2012-09-05	345,149,900	0	40.5115	851,980,000	2012-08-31
3227	2012-09-04	345,149,900	0	40.5115	851,980,000	2012-08-31
3228	2012-09-03	345,149,900	316,000	40.5115	851,980,000	2012-08-31
3229	2012-08-31	344,833,900	20,000	40.4744	851,980,000	2012-08-31
3230	2012-08-30	344,813,900	4,000	40.4721	851,980,000	2012-07-31
3231	2012-08-29	344,809,900	0	40.4716	851,980,000	2012-07-31
3232	2012-08-28	344,809,900	0	40.4716	851,980,000	2012-07-31
3233	2012-08-27	344,809,900	0	40.4716	851,980,000	2012-07-31
3234	2012-08-24	344,809,900	80,000	40.4716	851,980,000	2012-07-31
3235	2012-08-23	344,729,900	0	40.4622	851,980,000	2012-07-31
3236	2012-08-22	344,729,900	0	40.4622	851,980,000	2012-07-31
3237	2012-08-21	344,729,900	500,000	40.4622	851,980,000	2012-07-31
3238	2012-08-20	344,229,900	40,000	40.4035	851,980,000	2012-07-31
3239	2012-08-17	344,189,900	0	40.3988	851,980,000	2012-07-31
3240	2012-08-16	344,189,900	0	40.3988	851,980,000	2012-07-31
3241	2012-08-15	344,189,900	0	40.3988	851,980,000	2012-07-31
3242	2012-08-14	344,189,900	80,000	40.3988	851,980,000	2012-07-31
3243	2012-08-13	344,109,900	0	40.3894	851,980,000	2012-07-31
3244	2012-08-10	344,109,900	0	40.3894	851,980,000	2012-07-31
3245	2012-08-09	344,109,900	0	40.3894	851,980,000	2012-07-31
3246	2012-08-08	344,109,900	0	40.3894	851,980,000	2012-07-31
3247	2012-08-07	344,109,900	20,000	40.3894	851,980,000	2012-07-31
3248	2012-08-06	344,089,900	0	40.3871	851,980,000	2012-07-31
3249	2012-08-03	344,089,900	-100,000	40.3871	851,980,000	2012-07-31
3250	2012-08-02	344,189,900	0	40.3988	851,980,000	2012-07-31
3251	2012-08-01	344,189,900	0	40.3988	851,980,000	2012-07-31
3252	2012-07-31	344,189,900	-20,000	40.3988	851,980,000	2012-07-31
3253	2012-07-30	344,209,900	-200,000	40.4012	851,980,000	2012-06-30
3254	2012-07-27	344,409,900	0	40.4246	851,980,000	2012-06-30
3255	2012-07-26	344,409,900	0	40.4246	851,980,000	2012-06-30
3256	2012-07-25	344,409,900	0	40.4246	851,980,000	2012-06-30
3257	2012-07-24	344,409,900	-100,000	40.4246	851,980,000	2012-06-30
3258	2012-07-23	344,509,900	0	40.4364	851,980,000	2012-06-30
3259	2012-07-20	344,509,900	0	40.4364	851,980,000	2012-06-30
3260	2012-07-19	344,509,900	-192,000	40.4364	851,980,000	2012-06-30
3261	2012-07-18	344,701,900	-40,000	40.4589	851,980,000	2012-06-30
3262	2012-07-17	344,741,900	-264,000	40.4636	851,980,000	2012-06-30
3263	2012-07-16	345,005,900	368,000	40.4946	851,980,000	2012-06-30
3264	2012-07-13	344,637,900	0	40.4514	851,980,000	2012-06-30
3265	2012-07-12	344,637,900	0	40.4514	851,980,000	2012-06-30
3266	2012-07-11	344,637,900	0	40.4514	851,980,000	2012-06-30
3267	2012-07-10	344,637,900	0	40.4514	851,980,000	2012-06-30
3268	2012-07-09	344,637,900	0	40.4514	851,980,000	2012-06-30
3269	2012-07-06	344,637,900	100,000	40.4514	851,980,000	2012-06-30
3270	2012-07-05	344,537,900	0	40.4397	851,980,000	2012-06-30
3271	2012-07-04	344,537,900	-176,000	40.4397	851,980,000	2012-06-30
3272	2012-07-03	344,713,900	0	40.4603	851,980,000	2012-06-30
3273	2012-06-29	344,713,900	0	40.4603	851,980,000	2012-05-31
3274	2012-06-28	344,713,900	64,000	40.4603	851,980,000	2012-05-31
3275	2012-06-27	344,649,900	0	40.4528	851,980,000	2012-05-31
3276	2012-06-26	344,649,900	0	40.4528	851,980,000	2012-05-31
3277	2012-06-25	344,649,900	0	40.4528	851,980,000	2012-05-31
3278	2012-06-22	344,649,900	0	40.4528	851,980,000	2012-05-31
3279	2012-06-21	344,649,900	-240,000	40.4528	851,980,000	2012-05-31
3280	2012-06-20	344,889,900	0	40.4810	851,980,000	2012-05-31
3281	2012-06-19	344,889,900	0	40.4810	851,980,000	2012-05-31
3282	2012-06-18	344,889,900	280,000	40.4810	851,980,000	2012-05-31
3283	2012-06-15	344,609,900	100,000	40.4481	851,980,000	2012-05-31
3284	2012-06-14	344,509,900	444,000	40.4364	851,980,000	2012-05-31
3285	2012-06-13	344,065,900	220,000	40.3843	851,980,000	2012-05-31
3286	2012-06-12	343,845,900	4,000	40.3584	851,980,000	2012-05-31
3287	2012-06-11	343,841,900	-80,000	40.3580	851,980,000	2012-05-31
3288	2012-06-08	343,921,900	0	40.3674	851,980,000	2012-05-31
3289	2012-06-07	343,921,900	-20,000	40.3674	851,980,000	2012-05-31
3290	2012-06-06	343,941,900	20,000	40.3697	851,980,000	2012-05-31
3291	2012-06-05	343,921,900	-20,000	40.3674	851,980,000	2012-05-31
3292	2012-06-04	343,941,900	0	40.3697	851,980,000	2012-05-31
3293	2012-06-01	343,941,900	-92,000	40.3697	851,980,000	2012-05-31
3294	2012-05-31	344,033,900	-80,000	40.3805	851,980,000	2012-05-31
3295	2012-05-30	344,113,900	-200,000	40.3899	851,980,000	2012-04-30
3296	2012-05-29	344,313,900	16,000	40.4134	851,980,000	2012-04-30
3297	2012-05-28	344,297,900	-512,000	40.4115	851,980,000	2012-04-30
3298	2012-05-25	344,809,900	-316,000	40.4716	851,980,000	2012-04-30
3299	2012-05-24	345,125,900	64,000	40.5087	851,980,000	2012-04-30
3300	2012-05-23	345,061,900	-100,000	40.5012	851,980,000	2012-04-30
3301	2012-05-22	345,161,900	220,000	40.5129	851,980,000	2012-04-30
3302	2012-05-21	344,941,900	-196,000	40.4871	851,980,000	2012-04-30
3303	2012-05-18	345,137,900	-96,000	40.5101	851,980,000	2012-04-30
3304	2012-05-17	345,233,900	-40,000	40.5214	851,980,000	2012-04-30
3305	2012-05-16	345,273,900	64,000	40.5261	851,980,000	2012-04-30
3306	2012-05-15	345,209,900	-288,000	40.5185	851,980,000	2012-04-30
3307	2012-05-14	345,497,900	316,000	40.5523	851,980,000	2012-04-30
3308	2012-05-11	345,181,900	444,000	40.5153	851,980,000	2012-04-30
3309	2012-05-10	344,737,900	-108,000	40.4631	851,980,000	2012-04-30
3310	2012-05-09	344,845,900	112,000	40.4758	851,980,000	2012-04-30
3311	2012-05-08	344,733,900	148,000	40.4627	851,980,000	2012-04-30
3312	2012-05-07	344,585,900	-76,000	40.4453	851,980,000	2012-04-30
3313	2012-05-04	344,661,900	0	40.4542	851,980,000	2012-04-30
3314	2012-05-03	344,661,900	380,000	40.4542	851,980,000	2012-04-30
3315	2012-05-02	344,281,900	120,000	40.4096	851,980,000	2012-04-30
3316	2012-04-30	344,161,900	-52,000	40.3955	851,980,000	2012-04-30
3317	2012-04-27	344,213,900	-24,000	40.4016	851,980,000	2012-03-31
3318	2012-04-26	344,237,900	68,000	40.4045	851,980,000	2012-03-31
3319	2012-04-25	344,169,900	-56,000	40.3965	851,980,000	2012-03-31
3320	2012-04-24	344,225,900	12,000	40.4030	851,980,000	2012-03-31
3321	2012-04-23	344,213,900	-68,000	40.4016	851,980,000	2012-03-31
3322	2012-04-20	344,281,900	128,000	40.4096	851,980,000	2012-03-31
3323	2012-04-19	344,153,900	0	40.3946	851,980,000	2012-03-31
3324	2012-04-18	344,153,900	0	40.3946	851,980,000	2012-03-31
3325	2012-04-17	344,153,900	-48,000	40.3946	851,980,000	2012-03-31
3326	2012-04-16	344,201,900	0	40.4002	851,980,000	2012-03-31
3327	2012-04-13	344,201,900	0	40.4002	851,980,000	2012-03-31
3328	2012-04-12	344,201,900	-120,000	40.4002	851,980,000	2012-03-31
3329	2012-04-11	344,321,900	0	40.4143	851,980,000	2012-03-31
3330	2012-04-10	344,321,900	20,000	40.4143	851,980,000	2012-03-31
3331	2012-04-05	344,301,900	24,000	40.4120	851,980,000	2012-03-31
3332	2012-04-03	344,277,900	-300,000	40.4092	851,980,000	2012-03-31
3333	2012-04-02	344,577,900	600,000	40.4444	851,980,000	2012-03-31
3334	2012-03-30	343,977,900	192,000	40.3739	851,980,000	2012-02-29
3335	2012-03-29	343,785,900	108,000	40.3514	851,980,000	2012-02-29
3336	2012-03-28	343,677,900	-80,000	40.3387	851,980,000	2012-02-29
3337	2012-03-27	343,757,900	-420,000	40.3481	851,980,000	2012-02-29
3338	2012-03-26	344,177,900	-72,000	40.3974	851,980,000	2012-02-29
3339	2012-03-23	344,249,900	-440,000	40.4059	851,980,000	2012-02-29
3340	2012-03-22	344,689,900	-520,000	40.4575	851,980,000	2012-02-29
3341	2012-03-21	345,209,900	-396,000	40.5185	851,980,000	2012-02-29
3342	2012-03-20	345,605,900	-52,000	40.5650	851,980,000	2012-02-29
3343	2012-03-19	345,657,900	0	40.5711	851,980,000	2012-02-29
3344	2012-03-16	345,657,900	100,000	40.5711	851,980,000	2012-02-29
3345	2012-03-15	345,557,900	0	40.5594	851,980,000	2012-02-29
3346	2012-03-14	345,557,900	0	40.5594	851,980,000	2012-02-29
3347	2012-03-13	345,557,900	188,000	40.5594	851,980,000	2012-02-29
3348	2012-03-12	345,369,900	-188,000	40.5373	851,980,000	2012-02-29
3349	2012-03-09	345,557,900	-208,000	40.5594	851,980,000	2012-02-29
3350	2012-03-08	345,765,900	-160,000	40.5838	851,980,000	2012-02-29
3351	2012-03-07	345,925,900	1,276,000	40.6026	851,980,000	2012-02-29
3352	2012-03-06	344,649,900	-64,000	40.4528	851,980,000	2012-02-29
3353	2012-03-05	344,713,900	-336,000	40.4603	851,980,000	2012-02-29
3354	2012-03-02	345,049,900	0	40.4998	851,980,000	2012-02-29
3355	2012-03-01	345,049,900	0	40.4998	851,980,000	2012-02-29
3356	2012-02-29	345,049,900	4,000	40.4998	851,980,000	2012-02-29
3357	2012-02-28	345,045,900	-200,000	40.4993	851,980,000	2012-01-31
3358	2012-02-27	345,245,900	-280,000	40.5228	851,980,000	2012-01-31
3359	2012-02-24	345,525,900	-204,000	40.5556	851,980,000	2012-01-31
3360	2012-02-23	345,729,900	0	40.5796	851,980,000	2012-01-31
3361	2012-02-22	345,729,900	4,000	40.5796	851,980,000	2012-01-31
3362	2012-02-21	345,725,900	0	40.5791	851,980,000	2012-01-31
3363	2012-02-20	345,725,900	0	40.5791	851,980,000	2012-01-31
3364	2012-02-17	345,725,900	0	40.5791	851,980,000	2012-01-31
3365	2012-02-16	345,725,900	240,000	40.5791	851,980,000	2012-01-31
3366	2012-02-15	345,485,900	0	40.5509	851,980,000	2012-01-31
3367	2012-02-14	345,485,900	0	40.5509	851,980,000	2012-01-31
3368	2012-02-13	345,485,900	0	40.5509	851,980,000	2012-01-31
3369	2012-02-10	345,485,900	0	40.5509	851,980,000	2012-01-31
3370	2012-02-09	345,485,900	0	40.5509	851,980,000	2012-01-31
3371	2012-02-08	345,485,900	0	40.5509	851,980,000	2012-01-31
3372	2012-02-07	345,485,900	0	40.5509	851,980,000	2012-01-31
3373	2012-02-06	345,485,900	0	40.5509	851,980,000	2012-01-31
3374	2012-02-03	345,485,900	0	40.5509	851,980,000	2012-01-31
3375	2012-02-02	345,485,900	40,000	40.5509	851,980,000	2012-01-31
3376	2012-02-01	345,445,900	150,000	40.5462	851,980,000	2012-01-31
3377	2012-01-31	345,295,900	0	40.5286	851,980,000	2012-01-31
3378	2012-01-30	345,295,900	0	40.5286	851,980,000	2011-12-31
3379	2012-01-27	345,295,900	0	40.5286	851,980,000	2011-12-31
3380	2012-01-26	345,295,900	0	40.5286	851,980,000	2011-12-31
3381	2012-01-20	345,295,900	0	40.5286	851,980,000	2011-12-31
3382	2012-01-19	345,295,900	0	40.5286	851,980,000	2011-12-31
3383	2012-01-18	345,295,900	100,000	40.5286	851,980,000	2011-12-31
3384	2012-01-17	345,195,900	0	40.5169	851,980,000	2011-12-31
3385	2012-01-16	345,195,900	-100,000	40.5169	851,980,000	2011-12-31
3386	2012-01-13	345,295,900	0	40.5286	851,980,000	2011-12-31
3387	2012-01-12	345,295,900	0	40.5286	851,980,000	2011-12-31
3388	2012-01-11	345,295,900	0	40.5286	851,980,000	2011-12-31
3389	2012-01-10	345,295,900	-20,000	40.5286	851,980,000	2011-12-31
3390	2012-01-09	345,315,900	-20,000	40.5310	851,980,000	2011-12-31
3391	2012-01-06	345,335,900	-120,000	40.5333	851,980,000	2011-12-31
3392	2012-01-05	345,455,900	0	40.5474	851,980,000	2011-12-31
3393	2012-01-04	345,455,900	0	40.5474	851,980,000	2011-12-31
3394	2012-01-03	345,455,900	0	40.5474	851,980,000	2011-12-31
3395	2011-12-30	345,455,900	1,196,000	40.5474	851,980,000	2011-11-30
3396	2011-12-29	344,259,900	0	40.4070	851,980,000	2011-11-30
3397	2011-12-28	344,259,900	28,000	40.4070	851,980,000	2011-11-30
3398	2011-12-23	344,231,900	120,000	40.4038	851,980,000	2011-11-30
3399	2011-12-22	344,111,900	0	40.3897	851,980,000	2011-11-30
3400	2011-12-21	344,111,900	4,000	40.3897	851,980,000	2011-11-30
3401	2011-12-20	344,107,900	0	40.3892	851,980,000	2011-11-30
3402	2011-12-19	344,107,900	8,000	40.3892	851,980,000	2011-11-30
3403	2011-12-16	344,099,900	0	40.3883	851,980,000	2011-11-30
3404	2011-12-15	344,099,900	0	40.3883	851,980,000	2011-11-30
3405	2011-12-14	344,099,900	0	40.3883	851,980,000	2011-11-30
3406	2011-12-13	344,099,900	352,000	40.3883	851,980,000	2011-11-30
3407	2011-12-12	343,747,900	0	40.3469	851,980,000	2011-11-30
3408	2011-12-09	343,747,900	668,000	40.3469	851,980,000	2011-11-30
3409	2011-12-08	343,079,900	-28,000	40.2685	851,980,000	2011-11-30
3410	2011-12-07	343,107,900	40,000	40.2718	851,980,000	2011-11-30
3411	2011-12-06	343,067,900	-140,000	40.2671	851,980,000	2011-11-30
3412	2011-12-05	343,207,900	-380,000	40.2836	851,980,000	2011-11-30
3413	2011-12-02	343,587,900	736,000	40.3282	851,980,000	2011-11-30
3414	2011-12-01	342,851,900	964,000	40.2418	851,980,000	2011-11-30
3415	2011-11-30	341,887,900	808,000	40.1286	851,980,000	2011-11-30
3416	2011-11-29	341,079,900	434,000	40.0338	851,980,000	2011-10-31
3417	2011-11-28	340,645,900	772,000	39.9829	851,980,000	2011-10-31
3418	2011-11-25	339,873,900	460,000	39.8922	851,980,000	2011-10-31
3419	2011-11-24	339,413,900	-60,000	39.8382	851,980,000	2011-10-31
3420	2011-11-23	339,473,900	20,396,000	39.8453	851,980,000	2011-10-31
3421	2011-11-22	319,077,900	20,488,000	37.4513	851,980,000	2011-10-31
3422	2011-11-21	298,589,900	-284,000	35.0466	851,980,000	2011-10-31
3423	2011-11-18	298,873,900	200,000	35.0799	851,980,000	2011-10-31
3424	2011-11-17	298,673,900	296,000	35.0564	851,980,000	2011-10-31
3425	2011-11-16	298,377,900	-660,000	35.0217	851,980,000	2011-10-31
3426	2011-11-15	299,037,900	-572,000	35.0992	851,980,000	2011-10-31
3427	2011-11-14	299,609,900	0	35.1663	851,980,000	2011-10-31
3428	2011-11-11	299,609,900	128,000	35.1663	851,980,000	2011-10-31
3429	2011-11-10	299,481,900	-100,000	35.1513	851,980,000	2011-10-31
3430	2011-11-09	299,581,900	72,000	35.1630	851,980,000	2011-10-31
3431	2011-11-08	299,509,900	-612,000	35.1546	851,980,000	2011-10-31
3432	2011-11-07	300,121,900	84,000	35.2264	851,980,000	2011-10-31
3433	2011-11-04	300,037,900	76,000	35.2165	851,980,000	2011-10-31
3434	2011-11-03	299,961,900	-3,224,000	35.2076	851,980,000	2011-10-31
3435	2011-11-02	303,185,900	-2,740,000	35.5860	851,980,000	2011-10-31
3436	2011-11-01	305,925,900	-728,000	35.9076	851,980,000	2011-10-31
3437	2011-10-31	306,653,900	-7,568,000	35.9931	851,980,000	2011-10-31
3438	2011-10-28	314,221,900	-4,328,000	36.8814	851,980,000	2011-09-30
3439	2011-10-27	318,549,900	-2,640,000	37.3894	851,980,000	2011-09-30
3440	2011-10-26	321,189,900	-1,852,000	37.6992	851,980,000	2011-09-30
3441	2011-10-25	323,041,900	432,000	37.9166	851,980,000	2011-09-30
3442	2011-10-24	322,609,900	64,000	37.8659	851,980,000	2011-09-30
3443	2011-10-21	322,545,900	-188,000	37.8584	851,980,000	2011-09-30
3444	2011-10-20	322,733,900	108,000	37.8805	851,980,000	2011-09-30
3445	2011-10-19	322,625,900	24,000	37.8678	851,980,000	2011-09-30
3446	2011-10-18	322,601,900	0	37.8650	851,980,000	2011-09-30
3447	2011-10-17	322,601,900	300,000	37.8650	851,980,000	2011-09-30
3448	2011-10-14	322,301,900	-208,000	37.8297	851,980,000	2011-09-30
3449	2011-10-13	322,509,900	-1,340,000	37.8542	851,980,000	2011-09-30
3450	2011-10-12	323,849,900	-292,000	38.0114	851,980,000	2011-09-30
3451	2011-10-11	324,141,900	0	38.0457	851,980,000	2011-09-30
3452	2011-10-10	324,141,900	0	38.0457	851,980,000	2011-09-30
3453	2011-10-07	324,141,900	0	38.0457	851,980,000	2011-09-30
3454	2011-10-06	324,141,900	-96,000	38.0457	851,980,000	2011-09-30
3455	2011-10-04	324,237,900	0	38.0570	851,980,000	2011-09-30
3456	2011-10-03	324,237,900	20,000,000	38.0570	851,980,000	2011-09-30
3457	2011-09-30	304,237,900	-500,000	35.7095	851,980,000	2011-09-30
3458	2011-09-29	304,737,900	0	35.7682	851,980,000	2011-08-31
3459	2011-09-28	304,737,900	-276,000	35.7682	851,980,000	2011-08-31
3460	2011-09-27	305,013,900	-512,000	35.8006	851,980,000	2011-08-31
3461	2011-09-26	305,525,900	20,000	35.8607	851,980,000	2011-08-31
3462	2011-09-23	305,505,900	-108,000	35.8583	851,980,000	2011-08-31
3463	2011-09-22	305,613,900	0	35.8710	851,980,000	2011-08-31
3464	2011-09-21	305,613,900	-268,000	35.8710	851,980,000	2011-08-31
3465	2011-09-20	305,881,900	-440,000	35.9025	851,980,000	2011-08-31
3466	2011-09-19	306,321,900	-92,000	35.9541	851,980,000	2011-08-31
3467	2011-09-16	306,413,900	-1,184,000	35.9649	851,980,000	2011-08-31
3468	2011-09-15	307,597,900	61,300,000	36.1039	851,980,000	2011-08-31
3469	2011-09-14	246,297,900	0	28.9089	851,980,000	2011-08-31
3470	2011-09-12	246,297,900	-960,000	28.9089	851,980,000	2011-08-31
3471	2011-09-09	247,257,900	-240,000	29.0216	851,980,000	2011-08-31
3472	2011-09-08	247,497,900	-124,000	29.0497	851,980,000	2011-08-31
3473	2011-09-07	247,621,900	-608,000	29.0643	851,980,000	2011-08-31
3474	2011-09-06	248,229,900	-180,000	29.1356	851,980,000	2011-08-31
3475	2011-09-05	248,409,900	-20,000	29.1568	851,980,000	2011-08-31
3476	2011-09-02	248,429,900	-56,000	29.1591	851,980,000	2011-08-31
3477	2011-09-01	248,485,900	80,000	29.1657	851,980,000	2011-08-31
3478	2011-08-31	248,405,900	280,000	29.1563	851,980,000	2011-08-31
3479	2011-08-30	248,125,900	24,000	29.1234	851,980,000	2011-07-31
3480	2011-08-29	248,101,900	268,000	29.1206	851,980,000	2011-07-31
3481	2011-08-26	247,833,900	388,000	29.0892	851,980,000	2011-07-31
3482	2011-08-25	247,445,900	3,296,000	29.0436	851,980,000	2011-07-31
3483	2011-08-24	244,149,900	364,000	28.6568	851,980,000	2011-07-31
3484	2011-08-23	243,785,900	640,000	28.6140	851,980,000	2011-07-31
3485	2011-08-22	243,145,900	68,000	28.5389	851,980,000	2011-07-31
3486	2011-08-19	243,077,900	68,000	28.5309	851,980,000	2011-07-31
3487	2011-08-18	243,009,900	0	28.5230	851,980,000	2011-07-31
3488	2011-08-17	243,009,900	52,000	28.5230	851,980,000	2011-07-31
3489	2011-08-16	242,957,900	216,000	28.5169	851,980,000	2011-07-31
3490	2011-08-15	242,741,900	48,000	28.4915	851,980,000	2011-07-31
3491	2011-08-12	242,693,900	144,000	28.4859	851,980,000	2011-07-31
3492	2011-08-11	242,549,900	-876,000	28.4690	851,980,000	2011-07-31
3493	2011-08-10	243,425,900	-372,000	28.5718	851,980,000	2011-07-31
3494	2011-08-09	243,797,900	-232,000	28.6154	851,980,000	2011-07-31
3495	2011-08-08	244,029,900	0	28.6427	851,980,000	2011-07-31
3496	2011-08-05	244,029,900	-24,000	28.6427	851,980,000	2011-07-31
3497	2011-08-04	244,053,900	-22,916,000	28.6455	851,980,000	2011-07-31
3498	2011-08-03	266,969,900	-1,368,000	31.3352	851,980,000	2011-07-31
3499	2011-08-02	268,337,900	0	31.4958	851,980,000	2011-07-31
3500	2011-08-01	268,337,900	-512,000	31.4958	851,980,000	2011-07-31
3501	2011-07-29	268,849,900	-276,000	31.5559	851,980,000	2011-06-30
3502	2011-07-28	269,125,900	-436,000	31.5883	851,980,000	2011-06-30
3503	2011-07-27	269,561,900	-124,000	31.6395	851,980,000	2011-06-30
3504	2011-07-26	269,685,900	0	31.6540	851,980,000	2011-06-30
3505	2011-07-25	269,685,900	-36,000	31.6540	851,980,000	2011-06-30
3506	2011-07-22	269,721,900	0	31.6582	851,980,000	2011-06-30
3507	2011-07-21	269,721,900	-460,000	31.6582	851,980,000	2011-06-30
3508	2011-07-20	270,181,900	-1,208,000	31.7122	851,980,000	2011-06-30
3509	2011-07-19	271,389,900	-4,000	31.8540	851,980,000	2011-06-30
3510	2011-07-18	271,393,900	0	31.8545	851,980,000	2011-06-30
3511	2011-07-15	271,393,900	0	31.8545	851,980,000	2011-06-30
3512	2011-07-14	271,393,900	-480,000	31.8545	851,980,000	2011-06-30
3513	2011-07-13	271,873,900	0	31.9108	851,980,000	2011-06-30
3514	2011-07-12	271,873,900	-504,000	31.9108	851,980,000	2011-06-30
3515	2011-07-11	272,377,900	996,000	31.9700	851,980,000	2011-06-30
3516	2011-07-08	271,381,900	0	31.8531	851,980,000	2011-06-30
3517	2011-07-07	271,381,900	-400,000	31.8531	851,980,000	2011-06-30
3518	2011-07-06	271,781,900	196,000	31.9000	851,980,000	2011-06-30
3519	2011-07-05	271,585,900	-1,436,000	31.8770	851,980,000	2011-06-30
3520	2011-07-04	273,021,900	34,286,500	32.0456	851,980,000	2011-06-30
3521	2011-06-30	238,735,400	-4,000	28.0212	851,980,000	2011-06-30
3522	2011-06-29	238,739,400	-908,000	28.0217	851,980,000	2011-05-31
3523	2011-06-28	239,647,400	-544,000	28.1283	851,980,000	2011-05-31
3524	2011-06-27	240,191,400	-40,000	28.1921	851,980,000	2011-05-31
3525	2011-06-24	240,231,400	12,000	28.1968	851,980,000	2011-05-31
3526	2011-06-23	240,219,400	-200,000	28.1954	851,980,000	2011-05-31
3527	2011-06-22	240,419,400	-280,000	28.2189	851,980,000	2011-05-31
3528	2011-06-21	240,699,400	0	28.2518	851,980,000	2011-05-31
3529	2011-06-20	240,699,400	-40,000	28.2518	851,980,000	2011-05-31
3530	2011-06-17	240,739,400	-28,000	28.2565	851,980,000	2011-05-31
3531	2011-06-16	240,767,400	-8,952,000	28.2597	851,980,000	2011-05-31
3532	2011-06-15	249,719,400	-404,000	29.3105	851,980,000	2011-05-31
3533	2011-06-14	250,123,400	-484,000	29.3579	851,980,000	2011-05-31
3534	2011-06-13	250,607,400	-332,000	29.4147	851,980,000	2011-05-31
3535	2011-06-10	250,939,400	-1,576,000	29.4537	851,980,000	2011-05-31
3536	2011-06-09	252,515,400	0	29.6387	851,980,000	2011-05-31
3537	2011-06-08	252,515,400	-76,000	29.6387	851,980,000	2011-05-31
3538	2011-06-07	252,591,400	0	29.6476	851,980,000	2011-05-31
3539	2011-06-03	252,591,400	-20,000	29.6476	851,980,000	2011-05-31
3540	2011-06-02	252,611,400	-220,000	29.6499	851,980,000	2011-05-31
3541	2011-06-01	252,831,400	0	29.6757	851,980,000	2011-05-31
3542	2011-05-31	252,831,400	78,000	29.6757	851,980,000	2011-05-31
3543	2011-05-30	252,753,400	-76,000	29.6666	851,980,000	2011-04-30
3544	2011-05-27	252,829,400	0	29.6755	851,980,000	2011-04-30
3545	2011-05-26	252,829,400	60,000	29.6755	851,980,000	2011-04-30
3546	2011-05-25	252,769,400	-80,000	29.6685	851,980,000	2011-04-30
3547	2011-05-24	252,849,400	0	29.6779	851,980,000	2011-04-30
3548	2011-05-23	252,849,400	-296,000	29.6779	851,980,000	2011-04-30
3549	2011-05-20	253,145,400	0	29.7126	851,980,000	2011-04-30
3550	2011-05-19	253,145,400	-44,000	29.7126	851,980,000	2011-04-30
3551	2011-05-18	253,189,400	-20,000	29.7178	851,980,000	2011-04-30
3552	2011-05-17	253,209,400	-288,000	29.7201	851,980,000	2011-04-30
3553	2011-05-16	253,497,400	-308,000	29.7539	851,980,000	2011-04-30
3554	2011-05-13	253,805,400	-64,000	29.7901	851,980,000	2011-04-30
3555	2011-05-12	253,869,400	-256,000	29.7976	851,980,000	2011-04-30
3556	2011-05-11	254,125,400	-100,000	29.8276	851,980,000	2011-04-30
3557	2011-05-09	254,225,400	0	29.8394	851,980,000	2011-04-30
3558	2011-05-06	254,225,400	0	29.8394	851,980,000	2011-04-30
3559	2011-05-05	254,225,400	4,000	29.8394	851,980,000	2011-04-30
3560	2011-05-04	254,221,400	-200,000	29.8389	851,980,000	2011-04-30
3561	2011-05-03	254,421,400	-32,000	29.8624	851,980,000	2011-04-30
3562	2011-04-29	254,453,400	-12,000	29.8661	851,980,000	2011-03-31
3563	2011-04-28	254,465,400	-376,000	29.8675	851,980,000	2011-03-31
3564	2011-04-27	254,841,400	-340,000	29.9117	851,980,000	2011-03-31
3565	2011-04-26	255,181,400	-108,000	29.9516	851,980,000	2011-03-31
3566	2011-04-21	255,289,400	-120,000	29.9642	851,980,000	2011-03-31
3567	2011-04-20	255,409,400	-1,304,000	29.9783	851,980,000	2011-03-31
3568	2011-04-19	256,713,400	-540,000	30.1314	851,980,000	2011-03-31
3569	2011-04-18	257,253,400	0	30.1948	851,980,000	2011-03-31
3570	2011-04-15	257,253,400	0	30.1948	851,980,000	2011-03-31
3571	2011-04-14	257,253,400	104,000	30.1948	851,980,000	2011-03-31
3572	2011-04-13	257,149,400	100,000	30.1826	851,980,000	2011-03-31
3573	2011-04-12	257,049,400	0	30.1708	851,980,000	2011-03-31
3574	2011-04-11	257,049,400	180,000	30.1708	851,980,000	2011-03-31
3575	2011-04-08	256,869,400	8,000	30.1497	851,980,000	2011-03-31
3576	2011-04-07	256,861,400	0	30.1488	851,980,000	2011-03-31
3577	2011-04-06	256,861,400	0	30.1488	851,980,000	2011-03-31
3578	2011-04-04	256,861,400	0	30.1488	851,980,000	2011-03-31
3579	2011-04-01	256,861,400	0	30.1488	851,980,000	2011-03-31
3580	2011-03-31	256,861,400	0	30.1488	851,980,000	2011-03-31
3581	2011-03-30	256,861,400	0	30.1488	851,980,000	2011-02-28
3582	2011-03-29	256,861,400	0	30.1488	851,980,000	2011-02-28
3583	2011-03-28	256,861,400	0	30.1488	851,980,000	2011-02-28
3584	2011-03-25	256,861,400	0	30.1488	851,980,000	2011-02-28
3585	2011-03-24	256,861,400	0	30.1488	851,980,000	2011-02-28
3586	2011-03-23	256,861,400	0	30.1488	851,980,000	2011-02-28
3587	2011-03-22	256,861,400	0	30.1488	851,980,000	2011-02-28
3588	2011-03-21	256,861,400	0	30.1488	851,980,000	2011-02-28
3589	2011-03-18	256,861,400	0	30.1488	851,980,000	2011-02-28
3590	2011-03-17	256,861,400	128,000	30.1488	851,980,000	2011-02-28
3591	2011-03-16	256,733,400	0	30.1337	851,980,000	2011-02-28
3592	2011-03-15	256,733,400	0	30.1337	851,980,000	2011-02-28
3593	2011-03-14	256,733,400	0	30.1337	851,980,000	2011-02-28
3594	2011-03-11	256,733,400	0	30.1337	851,980,000	2011-02-28
3595	2011-03-10	256,733,400	0	30.1337	851,980,000	2011-02-28
3596	2011-03-09	256,733,400	0	30.1337	851,980,000	2011-02-28
3597	2011-03-08	256,733,400	0	30.1337	851,980,000	2011-02-28
3598	2011-03-07	256,733,400	0	30.1337	851,980,000	2011-02-28
3599	2011-03-04	256,733,400	0	30.1337	851,980,000	2011-02-28
3600	2011-03-03	256,733,400	0	30.1337	851,980,000	2011-02-28
3601	2011-03-02	256,733,400	0	30.1337	851,980,000	2011-02-28
3602	2011-03-01	256,733,400	0	30.1337	851,980,000	2011-02-28
3603	2011-02-28	256,733,400	0	30.1337	851,980,000	2011-02-28
3604	2011-02-25	256,733,400	0	30.1337	851,980,000	2011-01-31
3605	2011-02-24	256,733,400	0	30.1337	851,980,000	2011-01-31
3606	2011-02-23	256,733,400	0	30.1337	851,980,000	2011-01-31
3607	2011-02-22	256,733,400	2,000	30.1337	851,980,000	2011-01-31
3608	2011-02-21	256,731,400	0	30.1335	851,980,000	2011-01-31
3609	2011-02-18	256,731,400	0	30.1335	851,980,000	2011-01-31
3610	2011-02-17	256,731,400	0	30.1335	851,980,000	2011-01-31
3611	2011-02-16	256,731,400	0	30.1335	851,980,000	2011-01-31
3612	2011-02-15	256,731,400	0	30.1335	851,980,000	2011-01-31
3613	2011-02-14	256,731,400	0	30.1335	851,980,000	2011-01-31
3614	2011-02-11	256,731,400	0	30.1335	851,980,000	2011-01-31
3615	2011-02-10	256,731,400	0	30.1335	851,980,000	2011-01-31
3616	2011-02-09	256,731,400	0	30.1335	851,980,000	2011-01-31
3617	2011-02-08	256,731,400	0	30.1335	851,980,000	2011-01-31
3618	2011-02-07	256,731,400	-4,000	30.1335	851,980,000	2011-01-31
3619	2011-02-02	256,735,400	0	30.1340	851,980,000	2011-01-31
3620	2011-02-01	256,735,400	0	30.1340	851,980,000	2011-01-31
3621	2011-01-31	256,735,400	0	30.1340	851,980,000	2011-01-31
3622	2011-01-28	256,735,400	0	30.1340	851,980,000	2010-12-31
3623	2011-01-27	256,735,400	0	30.1340	851,980,000	2010-12-31
3624	2011-01-26	256,735,400	0	30.1340	851,980,000	2010-12-31
3625	2011-01-25	256,735,400	36,000	30.1340	851,980,000	2010-12-31
3626	2011-01-24	256,699,400	0	30.1297	851,980,000	2010-12-31
3627	2011-01-21	256,699,400	-12,000	30.1297	851,980,000	2010-12-31
3628	2011-01-20	256,711,400	0	30.1312	851,980,000	2010-12-31
3629	2011-01-19	256,711,400	0	30.1312	851,980,000	2010-12-31
3630	2011-01-18	256,711,400	0	30.1312	851,980,000	2010-12-31
3631	2011-01-17	256,711,400	0	30.1312	851,980,000	2010-12-31
3632	2011-01-14	256,711,400	0	30.1312	851,980,000	2010-12-31
3633	2011-01-13	256,711,400	0	30.1312	851,980,000	2010-12-31
3634	2011-01-12	256,711,400	28,000	30.1312	851,980,000	2010-12-31
3635	2011-01-11	256,683,400	0	30.1279	851,980,000	2010-12-31
3636	2011-01-10	256,683,400	0	30.1279	851,980,000	2010-12-31
3637	2011-01-07	256,683,400	0	30.1279	851,980,000	2010-12-31
3638	2011-01-06	256,683,400	0	30.1279	851,980,000	2010-12-31
3639	2011-01-05	256,683,400	0	30.1279	851,980,000	2010-12-31
3640	2011-01-04	256,683,400	0	30.1279	851,980,000	2010-12-31
3641	2011-01-03	256,683,400	0	30.1279	851,980,000	2010-12-31
3642	2010-12-31	256,683,400	0	30.1279	851,980,000	2010-12-31
3643	2010-12-30	256,683,400	0	30.1279	851,980,000	2010-11-30
3644	2010-12-29	256,683,400	124,000	30.1279	851,980,000	2010-11-30
3645	2010-12-28	256,559,400	-100,000	30.1133	851,980,000	2010-11-30
3646	2010-12-24	256,659,400	0	30.1250	851,980,000	2010-11-30
3647	2010-12-23	256,659,400	-20,000	30.1250	851,980,000	2010-11-30
3648	2010-12-22	256,679,400	-48,000	30.1274	851,980,000	2010-11-30
3649	2010-12-21	256,727,400	-56,000	30.1330	851,980,000	2010-11-30
3650	2010-12-20	256,783,400	-4,000	30.1396	851,980,000	2010-11-30
3651	2010-12-17	256,787,400	0	30.1401	851,980,000	2010-11-30
3652	2010-12-16	256,787,400	0	30.1401	851,980,000	2010-11-30
3653	2010-12-15	256,787,400	0	30.1401	851,980,000	2010-11-30
3654	2010-12-14	256,787,400	0	30.1401	851,980,000	2010-11-30
3655	2010-12-13	256,787,400	8,000	30.1401	851,980,000	2010-11-30
3656	2010-12-10	256,779,400	-116,000	30.1391	851,980,000	2010-11-30
3657	2010-12-09	256,895,400	0	30.1528	851,980,000	2010-11-30
3658	2010-12-08	256,895,400	-4,000	30.1528	851,980,000	2010-11-30
3659	2010-12-07	256,899,400	-24,000	30.1532	851,980,000	2010-11-30
3660	2010-12-06	256,923,400	0	30.1560	851,980,000	2010-11-30
3661	2010-12-03	256,923,400	0	30.1560	851,980,000	2010-11-30
3662	2010-12-02	256,923,400	-32,000	30.1560	851,980,000	2010-11-30
3663	2010-12-01	256,955,400	92,000	30.1598	851,980,000	2010-11-30
3664	2010-11-30	256,863,400	0	30.1490	851,980,000	2010-11-30
3665	2010-11-29	256,863,400	0	30.1490	851,980,000	2010-10-31
3666	2010-11-26	256,863,400	0	30.1490	851,980,000	2010-10-31
3667	2010-11-25	256,863,400	-56,000	30.1490	851,980,000	2010-10-31
3668	2010-11-24	256,919,400	0	30.1556	851,980,000	2010-10-31
3669	2010-11-23	256,919,400	40,000	30.1556	851,980,000	2010-10-31
3670	2010-11-22	256,879,400	16,604,000	30.1509	851,980,000	2010-10-31
3671	2010-11-19	240,275,400	-92,000	28.2020	851,980,000	2010-10-31
3672	2010-11-18	240,367,400	0	28.2128	851,980,000	2010-10-31
3673	2010-11-17	240,367,400	-118,500	28.2128	851,980,000	2010-10-31
3674	2010-11-16	240,485,900	156,000	28.2267	851,980,000	2010-10-31
3675	2010-11-15	240,329,900	192,000	28.2084	851,980,000	2010-10-31
3676	2010-11-12	240,137,900	280,000	28.1859	851,980,000	2010-10-31
3677	2010-11-11	239,857,900	288,000	28.1530	851,980,000	2010-10-31
3678	2010-11-10	239,569,900	116,000	28.1192	851,980,000	2010-10-31
3679	2010-11-09	239,453,900	0	28.1056	851,980,000	2010-10-31
3680	2010-11-08	239,453,900	0	28.1056	851,980,000	2010-10-31
3681	2010-11-05	239,453,900	48,000	28.1056	851,980,000	2010-10-31
3682	2010-11-04	239,405,900	-180,000	28.0999	851,980,000	2010-10-31
3683	2010-11-03	239,585,900	0	28.1211	851,980,000	2010-10-31
3684	2010-11-02	239,585,900	0	28.1211	851,980,000	2010-10-31
3685	2010-11-01	239,585,900	0	28.1211	851,980,000	2010-10-31
3686	2010-10-29	239,585,900	0	28.1211	851,980,000	2010-09-30
3687	2010-10-28	239,585,900	0	28.1211	851,980,000	2010-09-30
3688	2010-10-27	239,585,900	0	28.1211	851,980,000	2010-09-30
3689	2010-10-26	239,585,900	0	28.1211	851,980,000	2010-09-30
3690	2010-10-25	239,585,900	8,000	28.1211	851,980,000	2010-09-30
3691	2010-10-22	239,577,900	0	28.1201	851,980,000	2010-09-30
3692	2010-10-21	239,577,900	0	28.1201	851,980,000	2010-09-30
3693	2010-10-20	239,577,900	-244,000	28.1201	851,980,000	2010-09-30
3694	2010-10-19	239,821,900	228,000	28.1488	851,980,000	2010-09-30
3695	2010-10-18	239,593,900	0	28.1220	851,980,000	2010-09-30
3696	2010-10-15	239,593,900	0	28.1220	851,980,000	2010-09-30
3697	2010-10-14	239,593,900	-12,000	28.1220	851,980,000	2010-09-30
3698	2010-10-13	239,605,900	0	28.1234	851,980,000	2010-09-30
3699	2010-10-12	239,605,900	0	28.1234	851,980,000	2010-09-30
3700	2010-10-11	239,605,900	0	28.1234	851,980,000	2010-09-30
3701	2010-10-08	239,605,900	0	28.1234	851,980,000	2010-09-30
3702	2010-10-07	239,605,900	0	28.1234	851,980,000	2010-09-30
3703	2010-10-06	239,605,900	0	28.1234	851,980,000	2010-09-30
3704	2010-10-05	239,605,900	0	28.1234	851,980,000	2010-09-30
3705	2010-10-04	239,605,900	0	28.1234	851,980,000	2010-09-30
3706	2010-09-30	239,605,900	52,000	28.1234	851,980,000	2010-09-30
3707	2010-09-29	239,553,900	0	28.1173	851,980,000	2010-08-31
3708	2010-09-28	239,553,900	0	28.1173	851,980,000	2010-08-31
3709	2010-09-27	239,553,900	0	28.1173	851,980,000	2010-08-31
3710	2010-09-24	239,553,900	0	28.1173	851,980,000	2010-08-31
3711	2010-09-22	239,553,900	0	28.1173	851,980,000	2010-08-31
3712	2010-09-21	239,553,900	0	28.1173	851,980,000	2010-08-31
3713	2010-09-20	239,553,900	0	28.1173	851,980,000	2010-08-31
3714	2010-09-17	239,553,900	-76,000	28.1173	851,980,000	2010-08-31
3715	2010-09-16	239,629,900	40,000	28.1262	851,980,000	2010-08-31
3716	2010-09-15	239,589,900	56,000	28.1215	851,980,000	2010-08-31
3717	2010-09-14	239,533,900	0	28.1150	851,980,000	2010-08-31
3718	2010-09-13	239,533,900	0	28.1150	851,980,000	2010-08-31
3719	2010-09-10	239,533,900	-128,000	28.1150	851,980,000	2010-08-31
3720	2010-09-09	239,661,900	-316,000	28.1300	851,980,000	2010-08-31
3721	2010-09-08	239,977,900	-188,000	28.1671	851,980,000	2010-08-31
3722	2010-09-07	240,165,900	-352,000	28.1891	851,980,000	2010-08-31
3723	2010-09-06	240,517,900	0	28.2305	851,980,000	2010-08-31
3724	2010-09-03	240,517,900	0	28.2305	851,980,000	2010-08-31
3725	2010-09-02	240,517,900	0	28.2305	851,980,000	2010-08-31
3726	2010-09-01	240,517,900	64,000	28.2305	851,980,000	2010-08-31
3727	2010-08-31	240,453,900	48,000	28.2230	851,980,000	2010-08-31
3728	2010-08-30	240,405,900	-80,000	28.2173	851,980,000	2010-07-31
3729	2010-08-27	240,485,900	-176,000	28.2267	851,980,000	2010-07-31
3730	2010-08-26	240,661,900	-40,000	28.2474	851,980,000	2010-07-31
3731	2010-08-25	240,701,900	0	28.2521	851,980,000	2010-07-31
3732	2010-08-24	240,701,900	0	28.2521	851,980,000	2010-07-31
3733	2010-08-23	240,701,900	0	28.2521	851,980,000	2010-07-31
3734	2010-08-20	240,701,900	0	28.2521	851,980,000	2010-07-31
3735	2010-08-19	240,701,900	0	28.2521	851,980,000	2010-07-31
3736	2010-08-18	240,701,900	0	28.2521	851,980,000	2010-07-31
3737	2010-08-17	240,701,900	0	28.2521	851,980,000	2010-07-31
3738	2010-08-16	240,701,900	0	28.2521	851,980,000	2010-07-31
3739	2010-08-13	240,701,900	0	28.2521	851,980,000	2010-07-31
3740	2010-08-12	240,701,900	0	28.2521	851,980,000	2010-07-31
3741	2010-08-11	240,701,900	0	28.2521	851,980,000	2010-07-31
3742	2010-08-10	240,701,900	0	28.2521	851,980,000	2010-07-31
3743	2010-08-09	240,701,900	0	28.2521	851,980,000	2010-07-31
3744	2010-08-06	240,701,900	0	28.2521	851,980,000	2010-07-31
3745	2010-08-05	240,701,900	0	28.2521	851,980,000	2010-07-31
3746	2010-08-04	240,701,900	0	28.2521	851,980,000	2010-07-31
3747	2010-08-03	240,701,900	0	28.2521	851,980,000	2010-07-31
3748	2010-08-02	240,701,900	-136,000	28.2521	851,980,000	2010-07-31
3749	2010-07-30	240,837,900	114,000	28.2680	851,980,000	2010-06-30
3750	2010-07-29	240,723,900	8,000	28.2546	851,980,000	2010-06-30
3751	2010-07-28	240,715,900	0	28.2537	851,980,000	2010-06-30
3752	2010-07-27	240,715,900	0	28.2537	851,980,000	2010-06-30
3753	2010-07-26	240,715,900	4,000	28.2537	851,980,000	2010-06-30
3754	2010-07-23	240,711,900	4,000	28.2532	851,980,000	2010-06-30
3755	2010-07-22	240,707,900	0	28.2528	851,980,000	2010-06-30
3756	2010-07-21	240,707,900	0	28.2528	851,980,000	2010-06-30
3757	2010-07-20	240,707,900	4,000	28.2528	851,980,000	2010-06-30
3758	2010-07-19	240,703,900	0	28.2523	851,980,000	2010-06-30
3759	2010-07-16	240,703,900	12,000	28.2523	851,980,000	2010-06-30
3760	2010-07-15	240,691,900	0	28.2509	851,980,000	2010-06-30
3761	2010-07-14	240,691,900	0	28.2509	851,980,000	2010-06-30
3762	2010-07-13	240,691,900	4,000	28.2509	851,980,000	2010-06-30
3763	2010-07-12	240,687,900	0	28.2504	851,980,000	2010-06-30
3764	2010-07-09	240,687,900	-40,000	28.2504	851,980,000	2010-06-30
3765	2010-07-08	240,727,900	-108,000	28.2551	851,980,000	2010-06-30
3766	2010-07-07	240,835,900	0	28.2678	851,980,000	2010-06-30
3767	2010-07-06	240,835,900	192,000	28.2678	851,980,000	2010-06-30
3768	2010-07-05	240,643,900	28,000	28.2453	851,980,000	2010-06-30
3769	2010-07-02	240,615,900	12,000	28.2420	851,980,000	2010-06-30
3770	2010-06-30	240,603,900	268,000	28.2406	851,980,000	2010-06-30
3771	2010-06-29	240,335,900	4,000	28.2091	851,980,000	2010-05-31
3772	2010-06-28	240,331,900	96,000	28.2086	851,980,000	2010-05-31
3773	2010-06-25	240,235,900	0	28.1974	851,980,000	2010-05-31
3774	2010-06-24	240,235,900	0	28.1974	851,980,000	2010-05-31
3775	2010-06-23	240,235,900	160,000	28.1974	851,980,000	2010-05-31
3776	2010-06-22	240,075,900	4,000	28.1786	851,980,000	2010-05-31
3777	2010-06-21	240,071,900	0	28.1781	851,980,000	2010-05-31
3778	2010-06-18	240,071,900	100,000	28.1781	851,980,000	2010-05-31
3779	2010-06-17	239,971,900	0	28.1664	851,980,000	2010-05-31
3780	2010-06-15	239,971,900	-688,000	28.1664	851,980,000	2010-05-31
3781	2010-06-14	240,659,900	32,000	28.2471	851,980,000	2010-05-31
3782	2010-06-11	240,627,900	228,000	28.2434	851,980,000	2010-05-31
3783	2010-06-10	240,399,900	0	28.2166	851,980,000	2010-05-31
3784	2010-06-09	240,399,900	148,000	28.2166	851,980,000	2010-05-31
3785	2010-06-08	240,251,900	116,000	28.1992	851,980,000	2010-05-31
3786	2010-06-07	240,135,900	-40,000	28.1856	851,980,000	2010-05-31
3787	2010-06-04	240,175,900	200,000	28.1903	851,980,000	2010-05-31
3788	2010-06-03	239,975,900	0	28.1668	851,980,000	2010-05-31
3789	2010-06-02	239,975,900	0	28.1668	851,980,000	2010-05-31
3790	2010-06-01	239,975,900	-180,000	28.1668	851,980,000	2010-05-31
3791	2010-05-31	240,155,900	0	28.1880	851,980,000	2010-05-31
3792	2010-05-28	240,155,900	0	28.1880	851,980,000	2010-04-30
3793	2010-05-27	240,155,900	-20,000	28.1880	851,980,000	2010-04-30
3794	2010-05-26	240,175,900	-52,000	28.1903	851,980,000	2010-04-30
3795	2010-05-25	240,227,900	0	28.1964	851,980,000	2010-04-30
3796	2010-05-24	240,227,900	0	28.1964	851,980,000	2010-04-30
3797	2010-05-20	240,227,900	0	28.1964	851,980,000	2010-04-30
3798	2010-05-19	240,227,900	-100,000	28.1964	851,980,000	2010-04-30
3799	2010-05-18	240,327,900	0	28.2082	851,980,000	2010-04-30
3800	2010-05-17	240,327,900	0	28.2082	851,980,000	2010-04-30
3801	2010-05-14	240,327,900	0	28.2082	851,980,000	2010-04-30
3802	2010-05-13	240,327,900	0	28.2082	851,980,000	2010-04-30
3803	2010-05-12	240,327,900	0	28.2082	851,980,000	2010-04-30
3804	2010-05-11	240,327,900	96,000	28.2082	851,980,000	2010-04-30
3805	2010-05-10	240,231,900	-12,000	28.1969	851,980,000	2010-04-30
3806	2010-05-07	240,243,900	0	28.1983	851,980,000	2010-04-30
3807	2010-05-06	240,243,900	0	28.1983	851,980,000	2010-04-30
3808	2010-05-05	240,243,900	0	28.1983	851,980,000	2010-04-30
3809	2010-05-04	240,243,900	0	28.1983	851,980,000	2010-04-30
3810	2010-05-03	240,243,900	0	28.1983	851,980,000	2010-04-30
3811	2010-04-30	240,243,900	180,000	28.1983	851,980,000	2010-04-30
3812	2010-04-29	240,063,900	0	28.1772	851,980,000	2010-03-31
3813	2010-04-28	240,063,900	0	28.1772	851,980,000	2010-03-31
3814	2010-04-27	240,063,900	10,012,000	28.1772	851,980,000	2010-03-31
3815	2010-04-26	230,051,900	108,000	27.0020	851,980,000	2010-03-31
3816	2010-04-23	229,943,900	-96,000	26.9894	851,980,000	2010-03-31
3817	2010-04-22	230,039,900	0	27.0006	851,980,000	2010-03-31
3818	2010-04-21	230,039,900	0	27.0006	851,980,000	2010-03-31
3819	2010-04-20	230,039,900	-740,000	27.0006	851,980,000	2010-03-31
3820	2010-04-19	230,779,900	-356,000	27.0875	851,980,000	2010-03-31
3821	2010-04-16	231,135,900	12,000	27.1293	851,980,000	2010-03-31
3822	2010-04-15	231,123,900	0	27.1279	851,980,000	2010-03-31
3823	2010-04-14	231,123,900	20,000	27.1279	851,980,000	2010-03-31
3824	2010-04-13	231,103,900	0	27.1255	851,980,000	2010-03-31
3825	2010-04-12	231,103,900	16,000	27.1255	851,980,000	2010-03-31
3826	2010-04-09	231,087,900	-628,000	27.1236	851,980,000	2010-03-31
3827	2010-04-08	231,715,900	-172,000	27.1973	851,980,000	2010-03-31
3828	2010-04-07	231,887,900	-28,000	27.2175	851,980,000	2010-03-31
3829	2010-04-01	231,915,900	0	27.2208	851,980,000	2010-03-31
3830	2010-03-31	231,915,900	8,000	27.2208	851,980,000	2010-03-31
3831	2010-03-30	231,907,900	92,000	27.2199	851,980,000	2010-02-28
3832	2010-03-29	231,815,900	0	27.2091	851,980,000	2010-02-28
3833	2010-03-26	231,815,900	0	27.2091	851,980,000	2010-02-28
3834	2010-03-25	231,815,900	0	27.2091	851,980,000	2010-02-28
3835	2010-03-24	231,815,900	0	27.2091	851,980,000	2010-02-28
3836	2010-03-23	231,815,900	0	27.2091	851,980,000	2010-02-28
3837	2010-03-22	231,815,900	-60,000	27.2091	851,980,000	2010-02-28
3838	2010-03-19	231,875,900	0	27.2161	851,980,000	2010-02-28
3839	2010-03-18	231,875,900	-44,000	27.2161	851,980,000	2010-02-28
3840	2010-03-17	231,919,900	20,000	27.2213	851,980,000	2010-02-28
3841	2010-03-16	231,899,900	40,000	27.2189	851,980,000	2010-02-28
3842	2010-03-15	231,859,900	0	27.2142	851,980,000	2010-02-28
3843	2010-03-12	231,859,900	0	27.2142	851,980,000	2010-02-28
3844	2010-03-11	231,859,900	0	27.2142	851,980,000	2010-02-28
3845	2010-03-10	231,859,900	0	27.2142	851,980,000	2010-02-28
3846	2010-03-09	231,859,900	0	27.2142	851,980,000	2010-02-28
3847	2010-03-08	231,859,900	-16,000	27.2142	851,980,000	2010-02-28
3848	2010-03-05	231,875,900	0	27.2161	851,980,000	2010-02-28
3849	2010-03-04	231,875,900	0	27.2161	851,980,000	2010-02-28
3850	2010-03-03	231,875,900	16,000	27.2161	851,980,000	2010-02-28
3851	2010-03-02	231,859,900	200,000	27.2142	851,980,000	2010-02-28
3852	2010-03-01	231,659,900	0	27.1908	851,980,000	2010-02-28
3853	2010-02-26	231,659,900	0	27.1908	851,980,000	2010-01-31
3854	2010-02-25	231,659,900	-32,000	27.1908	851,980,000	2010-01-31
3855	2010-02-24	231,691,900	-40,000	27.1945	851,980,000	2010-01-31
3856	2010-02-23	231,731,900	0	27.1992	851,980,000	2010-01-31
3857	2010-02-22	231,731,900	0	27.1992	851,980,000	2010-01-31
3858	2010-02-19	231,731,900	0	27.1992	851,980,000	2010-01-31
3859	2010-02-18	231,731,900	0	27.1992	851,980,000	2010-01-31
3860	2010-02-17	231,731,900	-48,000	27.1992	851,980,000	2010-01-31
3861	2010-02-12	231,779,900	-88,000	27.2049	851,980,000	2010-01-31
3862	2010-02-11	231,867,900	-40,000	27.2152	851,980,000	2010-01-31
3863	2010-02-10	231,907,900	-80,000	27.2199	851,980,000	2010-01-31
3864	2010-02-09	231,987,900	0	27.2293	851,980,000	2010-01-31
3865	2010-02-08	231,987,900	8,000	27.2293	851,980,000	2010-01-31
3866	2010-02-05	231,979,900	20,000	27.2283	851,980,000	2010-01-31
3867	2010-02-04	231,959,900	-172,000	27.2260	851,980,000	2010-01-31
3868	2010-02-03	232,131,900	0	27.2462	851,980,000	2010-01-31
3869	2010-02-02	232,131,900	0	27.2462	851,980,000	2010-01-31
3870	2010-02-01	232,131,900	-128,000	27.2462	851,980,000	2010-01-31
3871	2010-01-29	232,259,900	0	27.2612	851,980,000	2009-12-31
3872	2010-01-28	232,259,900	24,000	27.2612	851,980,000	2009-12-31
3873	2010-01-27	232,235,900	16,000	27.2584	851,980,000	2009-12-31
3874	2010-01-26	232,219,900	0	27.2565	851,980,000	2009-12-31
3875	2010-01-25	232,219,900	-24,000	27.2565	851,980,000	2009-12-31
3876	2010-01-22	232,243,900	100,000	27.2593	851,980,000	2009-12-31
3877	2010-01-21	232,143,900	0	27.2476	851,980,000	2009-12-31
3878	2010-01-20	232,143,900	-20,000	27.2476	851,980,000	2009-12-31
3879	2010-01-19	232,163,900	0	27.2499	851,980,000	2009-12-31
3880	2010-01-18	232,163,900	8,000	27.2499	851,980,000	2009-12-31
3881	2010-01-15	232,155,900	0	27.2490	851,980,000	2009-12-31
3882	2010-01-14	232,155,900	24,000	27.2490	851,980,000	2009-12-31
3883	2010-01-13	232,131,900	0	27.2462	851,980,000	2009-12-31
3884	2010-01-12	232,131,900	-48,000	27.2462	851,980,000	2009-12-31
3885	2010-01-11	232,179,900	0	27.2518	851,980,000	2009-12-31
3886	2010-01-08	232,179,900	-40,000	27.2518	851,980,000	2009-12-31
3887	2010-01-07	232,219,900	-100,000	27.2565	851,980,000	2009-12-31
3888	2010-01-06	232,319,900	0	27.2682	851,980,000	2009-12-31
3889	2010-01-05	232,319,900	0	27.2682	851,980,000	2009-12-31
3890	2010-01-04	232,319,900	0	27.2682	851,980,000	2009-12-31
3891	2009-12-31	232,319,900	0	27.2682	851,980,000	2009-12-31
3892	2009-12-30	232,319,900	0	27.2682	851,980,000	2009-11-30
3893	2009-12-29	232,319,900	0	27.2682	851,980,000	2009-11-30
3894	2009-12-28	232,319,900	9,968,000	27.2682	851,980,000	2009-11-30
3895	2009-12-24	222,351,900	0	26.0983	851,980,000	2009-11-30
3896	2009-12-23	222,351,900	0	26.0983	851,980,000	2009-11-30
3897	2009-12-22	222,351,900	0	26.0983	851,980,000	2009-11-30
3898	2009-12-21	222,351,900	-240,000	26.0983	851,980,000	2009-11-30
3899	2009-12-18	222,591,900	-120,000	26.1264	851,980,000	2009-11-30
3900	2009-12-17	222,711,900	0	26.1405	851,980,000	2009-11-30
3901	2009-12-16	222,711,900	-12,000	26.1405	851,980,000	2009-11-30
3902	2009-12-15	222,723,900	0	26.1419	851,980,000	2009-11-30
3903	2009-12-14	222,723,900	-40,000	26.1419	851,980,000	2009-11-30
3904	2009-12-11	222,763,900	40,000	26.1466	851,980,000	2009-11-30
3905	2009-12-10	222,723,900	28,000	26.1419	851,980,000	2009-11-30
3906	2009-12-09	222,695,900	0	26.1386	851,980,000	2009-11-30
3907	2009-12-08	222,695,900	-1,388,000	26.1386	851,980,000	2009-11-30
3908	2009-12-07	224,083,900	0	26.3015	851,980,000	2009-11-30
3909	2009-12-04	224,083,900	8,000	26.3015	851,980,000	2009-11-30
3910	2009-12-03	224,075,900	20,000	26.3006	851,980,000	2009-11-30
3911	2009-12-02	224,055,900	0	26.2983	851,980,000	2009-11-30
3912	2009-12-01	224,055,900	-24,000	26.2983	851,980,000	2009-11-30
3913	2009-11-30	224,079,900	-100,000	26.3011	851,980,000	2009-11-30
3914	2009-11-27	224,179,900	-500,000	26.3128	851,980,000	2009-11-25
3915	2009-11-26	224,679,900	0	26.3715	851,980,000	2009-11-25
3916	2009-11-25	224,679,900	0	26.3715	851,980,000	2009-11-25
3917	2009-11-24	224,679,900	0	37.1261	605,180,000	2009-10-31
3918	2009-11-23	224,679,900	0	37.1261	605,180,000	2009-10-31
3919	2009-11-20	224,679,900	-300,000	37.1261	605,180,000	2009-10-31
3920	2009-11-19	224,979,900	0	37.1757	605,180,000	2009-10-31
3921	2009-11-18	224,979,900	692,000	37.1757	605,180,000	2009-10-31
3922	2009-11-17	224,287,900	0	37.0614	605,180,000	2009-10-31
3923	2009-11-16	224,287,900	0	37.0614	605,180,000	2009-10-31
3924	2009-11-13	224,287,900	-64,000	37.0614	605,180,000	2009-10-31
3925	2009-11-12	224,351,900	0	37.0719	605,180,000	2009-10-31
3926	2009-11-11	224,351,900	128,000	37.0719	605,180,000	2009-10-31
3927	2009-11-10	224,223,900	-400,000	37.0508	605,180,000	2009-10-31
3928	2009-11-09	224,623,900	-56,000	37.1169	605,180,000	2009-10-31
3929	2009-11-06	224,679,900	4,000	37.1261	605,180,000	2009-10-31
3930	2009-11-05	224,675,900	0	37.1255	605,180,000	2009-10-31
3931	2009-11-04	224,675,900	-28,000	37.1255	605,180,000	2009-10-31
3932	2009-11-03	224,703,900	0	37.1301	605,180,000	2009-10-31
3933	2009-11-02	224,703,900	976,000	37.1301	605,180,000	2009-10-31
3934	2009-10-30	223,727,900	0	36.9688	605,180,000	2009-09-30
3935	2009-10-29	223,727,900	-8,000	36.9688	605,180,000	2009-09-30
3936	2009-10-28	223,735,900	80,000	36.9701	605,180,000	2009-09-30
3937	2009-10-27	223,655,900	-32,000	36.9569	605,180,000	2009-09-30
3938	2009-10-23	223,687,900	-20,000	36.9622	605,180,000	2009-09-30
3939	2009-10-22	223,707,900	272,000	36.9655	605,180,000	2009-09-30
3940	2009-10-21	223,435,900	-20,000	36.9206	605,180,000	2009-09-30
3941	2009-10-20	223,455,900	4,000	36.9239	605,180,000	2009-09-30
3942	2009-10-19	223,451,900	28,000	36.9232	605,180,000	2009-09-30
3943	2009-10-16	223,423,900	0	36.9186	605,180,000	2009-09-30
3944	2009-10-15	223,423,900	-4,000	36.9186	605,180,000	2009-09-30
3945	2009-10-14	223,427,900	-44,000	36.9192	605,180,000	2009-09-30
3946	2009-10-13	223,471,900	-72,000	36.9265	605,180,000	2009-09-30
3947	2009-10-12	223,543,900	12,000	36.9384	605,180,000	2009-09-30
3948	2009-10-09	223,531,900	-20,000	36.9364	605,180,000	2009-09-30
3949	2009-10-08	223,551,900	0	36.9397	605,180,000	2009-09-30
3950	2009-10-07	223,551,900	0	36.9397	605,180,000	2009-09-30
3951	2009-10-06	223,551,900	0	36.9397	605,180,000	2009-09-30
3952	2009-10-05	223,551,900	-40,000	36.9397	605,180,000	2009-09-30
3953	2009-10-02	223,591,900	4,000	36.9463	605,180,000	2009-09-30
3954	2009-09-30	223,587,900	-60,000	36.9457	605,180,000	2009-09-30
3955	2009-09-29	223,647,900	-160,000	36.9862	604,680,000	2009-08-31
3956	2009-09-28	223,807,900	0	37.0126	604,680,000	2009-08-31
3957	2009-09-25	223,807,900	36,000	37.0126	604,680,000	2009-08-31
3958	2009-09-24	223,771,900	528,000	37.0067	604,680,000	2009-08-31
3959	2009-09-23	223,243,900	128,000	36.9193	604,680,000	2009-08-31
3960	2009-09-22	223,115,900	20,000	36.8982	604,680,000	2009-08-31
3961	2009-09-21	223,095,900	160,000	36.8949	604,680,000	2009-08-31
3962	2009-09-18	222,935,900	-240,000	36.8684	604,680,000	2009-08-31
3963	2009-09-17	223,175,900	12,000	36.9081	604,680,000	2009-08-31
3964	2009-09-16	223,163,900	88,000	36.9061	604,680,000	2009-08-31
3965	2009-09-15	223,075,900	-100,000	36.8916	604,680,000	2009-08-31
3966	2009-09-14	223,175,900	-72,000	36.9081	604,680,000	2009-08-31
3967	2009-09-11	223,247,900	-216,000	36.9200	604,680,000	2009-08-31
3968	2009-09-10	223,463,900	68,000	36.9557	604,680,000	2009-08-31
3969	2009-09-09	223,395,900	0	36.9445	604,680,000	2009-08-31
3970	2009-09-08	223,395,900	-236,000	36.9445	604,680,000	2009-08-31
3971	2009-09-07	223,631,900	280,000	36.9835	604,680,000	2009-08-31
3972	2009-09-04	223,351,900	184,000	36.9372	604,680,000	2009-08-31
3973	2009-09-03	223,167,900	-68,000	36.9068	604,680,000	2009-08-31
3974	2009-09-02	223,235,900	24,000	36.9180	604,680,000	2009-08-31
3975	2009-09-01	223,211,900	0	36.9141	604,680,000	2009-08-31
3976	2009-08-31	223,211,900	-52,000	36.9141	604,680,000	2009-08-31
3977	2009-08-28	223,263,900	336,000	36.9532	604,180,000	2009-08-13
3978	2009-08-27	222,927,900	180,000	36.8976	604,180,000	2009-08-13
3979	2009-08-26	222,747,900	20,320,000	36.8678	604,180,000	2009-08-13
3980	2009-08-25	202,427,900	-1,472,000	33.5046	604,180,000	2009-08-13
3981	2009-08-24	203,899,900	-44,000	33.7482	604,180,000	2009-08-13
3982	2009-08-21	203,943,900	500,000	33.7555	604,180,000	2009-08-13
3983	2009-08-20	203,443,900	0	33.6727	604,180,000	2009-08-13
3984	2009-08-19	203,443,900	0	33.6727	604,180,000	2009-08-13
3985	2009-08-18	203,443,900	0	33.6727	604,180,000	2009-08-13
3986	2009-08-17	203,443,900	0	33.6727	604,180,000	2009-08-13
3987	2009-08-14	203,443,900	0	33.6727	604,180,000	2009-08-13
3988	2009-08-13	203,443,900	-1,712,000	33.6727	604,180,000	2009-08-13
3989	2009-08-12	205,155,900	-1,732,000	47.8018	429,180,000	2009-07-31
3990	2009-08-11	206,887,900	-12,000	48.2054	429,180,000	2009-07-31
3991	2009-08-10	206,899,900	1,260,000	48.2082	429,180,000	2009-07-31
3992	2009-08-07	205,639,900	108,000	47.9146	429,180,000	2009-07-31
3993	2009-08-06	205,531,900	-100,000	47.8894	429,180,000	2009-07-31
3994	2009-08-05	205,631,900	20,368,000	47.9127	429,180,000	2009-07-31
3995	2009-08-04	185,263,900	-1,052,000	43.1669	429,180,000	2009-07-31
3996	2009-08-03	186,315,900	-1,492,000	43.4121	429,180,000	2009-07-31
3997	2009-07-31	187,807,900	-256,000	43.7597	429,180,000	2009-07-31
3998	2009-07-30	188,063,900	-52,000	43.8194	429,180,000	2009-06-30
3999	2009-07-29	188,115,900	-168,000	43.8315	429,180,000	2009-06-30
4000	2009-07-28	188,283,900	24,000	43.8706	429,180,000	2009-06-30
4001	2009-07-27	188,259,900	-172,000	43.8650	429,180,000	2009-06-30
4002	2009-07-24	188,431,900	72,000	43.9051	429,180,000	2009-06-30
4003	2009-07-23	188,359,900	-24,000	43.8883	429,180,000	2009-06-30
4004	2009-07-22	188,383,900	20,000	43.8939	429,180,000	2009-06-30
4005	2009-07-21	188,363,900	-216,000	43.8893	429,180,000	2009-06-30
4006	2009-07-20	188,579,900	-12,000	43.9396	429,180,000	2009-06-30
4007	2009-07-17	188,591,900	-228,000	43.9424	429,180,000	2009-06-30
4008	2009-07-16	188,819,900	-36,000	43.9955	429,180,000	2009-06-30
4009	2009-07-15	188,855,900	-124,000	44.0039	429,180,000	2009-06-30
4010	2009-07-14	188,979,900	-2,316,000	44.0328	429,180,000	2009-06-30
4011	2009-07-13	191,295,900	-24,000	44.5724	429,180,000	2009-06-30
4012	2009-07-10	191,319,900	-208,000	44.5780	429,180,000	2009-06-30
4013	2009-07-09	191,527,900	104,000	44.6265	429,180,000	2009-06-30
4014	2009-07-08	191,423,900	-20,000	44.6022	429,180,000	2009-06-30
4015	2009-07-07	191,443,900	48,000	44.6069	429,180,000	2009-06-30
4016	2009-07-06	191,395,900	-120,000	44.5957	429,180,000	2009-06-30
4017	2009-07-03	191,515,900	-432,000	44.6237	429,180,000	2009-06-30
4018	2009-07-02	191,947,900	-672,000	44.7243	429,180,000	2009-06-30
4019	2009-06-30	192,619,900	-160,000	44.8809	429,180,000	2009-06-30
4020	2009-06-29	192,779,900	-100,000	44.9182	429,180,000	2009-05-31
4021	2009-06-26	192,879,900	-68,000	44.9415	429,180,000	2009-05-31
4022	2009-06-25	192,947,900	108,000	44.9573	429,180,000	2009-05-31
4023	2009-06-24	192,839,900	0	44.9322	429,180,000	2009-05-31
4024	2009-06-23	192,839,900	0	44.9322	429,180,000	2009-05-31
4025	2009-06-22	192,839,900	0	44.9322	429,180,000	2009-05-31
4026	2009-06-19	192,839,900	0	44.9322	429,180,000	2009-05-31
4027	2009-06-18	192,839,900	0	44.9322	429,180,000	2009-05-31
4028	2009-06-17	192,839,900	0	44.9322	429,180,000	2009-05-31
4029	2009-06-16	192,839,900	0	44.9322	429,180,000	2009-05-31
4030	2009-06-15	192,839,900	8,000	44.9322	429,180,000	2009-05-31
4031	2009-06-12	192,831,900	12,000	44.9303	429,180,000	2009-05-31
4032	2009-06-11	192,819,900	-220,000	44.9275	429,180,000	2009-05-31
4033	2009-06-10	193,039,900	-108,000	44.9788	429,180,000	2009-05-31
4034	2009-06-09	193,147,900	64,000	45.0039	429,180,000	2009-05-31
4035	2009-06-08	193,083,900	412,000	44.9890	429,180,000	2009-05-31
4036	2009-06-05	192,671,900	232,000	44.8930	429,180,000	2009-05-31
4037	2009-06-04	192,439,900	0	44.8390	429,180,000	2009-05-31
4038	2009-06-03	192,439,900	152,000	44.8390	429,180,000	2009-05-31
4039	2009-06-02	192,287,900	0	44.8036	429,180,000	2009-05-31
4040	2009-06-01	192,287,900	280,000	44.8036	429,180,000	2009-05-31
4041	2009-05-29	192,007,900	84,000	44.7905	428,680,000	2009-04-30
4042	2009-05-27	191,923,900	-36,000	44.7709	428,680,000	2009-04-30
4043	2009-05-26	191,959,900	-456,000	44.7793	428,680,000	2009-04-30
4044	2009-05-25	192,415,900	0	44.8857	428,680,000	2009-04-30
4045	2009-05-22	192,415,900	76,000	44.8857	428,680,000	2009-04-30
4046	2009-05-21	192,339,900	96,000	44.8679	428,680,000	2009-04-30
4047	2009-05-20	192,243,900	0	44.8455	428,680,000	2009-04-30
4048	2009-05-19	192,243,900	0	44.8455	428,680,000	2009-04-30
4049	2009-05-18	192,243,900	8,000	44.8455	428,680,000	2009-04-30
4050	2009-05-15	192,235,900	200,000	44.8437	428,680,000	2009-04-30
4051	2009-05-14	192,035,900	0	44.7970	428,680,000	2009-04-30
4052	2009-05-13	192,035,900	0	44.7970	428,680,000	2009-04-30
4053	2009-05-12	192,035,900	-20,000	44.7970	428,680,000	2009-04-30
4054	2009-05-11	192,055,900	92,000	44.8017	428,680,000	2009-04-30
4055	2009-05-08	191,963,900	0	44.7802	428,680,000	2009-04-30
4056	2009-05-07	191,963,900	0	44.7802	428,680,000	2009-04-30
4057	2009-05-06	191,963,900	0	44.7802	428,680,000	2009-04-30
4058	2009-05-05	191,963,900	0	44.7802	428,680,000	2009-04-30
4059	2009-05-04	191,963,900	0	44.7802	428,680,000	2009-04-30
4060	2009-04-30	191,963,900	0	44.7802	428,680,000	2009-04-30
4061	2009-04-29	191,963,900	0	44.7802	428,680,000	2009-03-31
4062	2009-04-28	191,963,900	0	44.7802	428,680,000	2009-03-31
4063	2009-04-27	191,963,900	0	44.7802	428,680,000	2009-03-31
4064	2009-04-24	191,963,900	0	44.7802	428,680,000	2009-03-31
4065	2009-04-23	191,963,900	0	44.7802	428,680,000	2009-03-31
4066	2009-04-22	191,963,900	16,000	44.7802	428,680,000	2009-03-31
4067	2009-04-21	191,947,900	-40,000	44.7765	428,680,000	2009-03-31
4068	2009-04-20	191,987,900	188,000	44.7858	428,680,000	2009-03-31
4069	2009-04-17	191,799,900	-64,000	44.7420	428,680,000	2009-03-31
4070	2009-04-16	191,863,900	0	44.7569	428,680,000	2009-03-31
4071	2009-04-15	191,863,900	0	44.7569	428,680,000	2009-03-31
4072	2009-04-14	191,863,900	0	44.7569	428,680,000	2009-03-31
4073	2009-04-09	191,863,900	0	44.7569	428,680,000	2009-03-31
4074	2009-04-08	191,863,900	88,000	44.7569	428,680,000	2009-03-31
4075	2009-04-07	191,775,900	28,000	44.7364	428,680,000	2009-03-31
4076	2009-04-06	191,747,900	-20,000	44.7298	428,680,000	2009-03-31
4077	2009-04-03	191,767,900	0	44.7345	428,680,000	2009-03-31
4078	2009-04-02	191,767,900	0	44.7345	428,680,000	2009-03-31
4079	2009-04-01	191,767,900	0	44.7345	428,680,000	2009-03-31
4080	2009-03-31	191,767,900	0	44.7345	428,680,000	2009-03-31
4081	2009-03-30	191,767,900	0	44.7345	428,680,000	2009-02-28
4082	2009-03-27	191,767,900	12,000	44.7345	428,680,000	2009-02-28
4083	2009-03-26	191,755,900	-84,000	44.7317	428,680,000	2009-02-28
4084	2009-03-25	191,839,900	0	44.7513	428,680,000	2009-02-28
4085	2009-03-24	191,839,900	-20,000	44.7513	428,680,000	2009-02-28
4086	2009-03-23	191,859,900	0	44.7560	428,680,000	2009-02-28
4087	2009-03-20	191,859,900	0	44.7560	428,680,000	2009-02-28
4088	2009-03-19	191,859,900	0	44.7560	428,680,000	2009-02-28
4089	2009-03-18	191,859,900	4,000	44.7560	428,680,000	2009-02-28
4090	2009-03-17	191,855,900	0	44.7550	428,680,000	2009-02-28
4091	2009-03-16	191,855,900	0	44.7550	428,680,000	2009-02-28
4092	2009-03-13	191,855,900	0	44.7550	428,680,000	2009-02-28
4093	2009-03-12	191,855,900	0	44.7550	428,680,000	2009-02-28
4094	2009-03-11	191,855,900	0	44.7550	428,680,000	2009-02-28
4095	2009-03-10	191,855,900	0	44.7550	428,680,000	2009-02-28
4096	2009-03-09	191,855,900	0	44.7550	428,680,000	2009-02-28
4097	2009-03-06	191,855,900	0	44.7550	428,680,000	2009-02-28
4098	2009-03-05	191,855,900	0	44.7550	428,680,000	2009-02-28
4099	2009-03-04	191,855,900	0	44.7550	428,680,000	2009-02-28
4100	2009-03-03	191,855,900	0	44.7550	428,680,000	2009-02-28
4101	2009-03-02	191,855,900	0	44.7550	428,680,000	2009-02-28
4102	2009-02-27	191,855,900	0	44.7550	428,680,000	2009-01-31
4103	2009-02-26	191,855,900	0	44.7550	428,680,000	2009-01-31
4104	2009-02-25	191,855,900	0	44.7550	428,680,000	2009-01-31
4105	2009-02-24	191,855,900	0	44.7550	428,680,000	2009-01-31
4106	2009-02-23	191,855,900	0	44.7550	428,680,000	2009-01-31
4107	2009-02-20	191,855,900	0	44.7550	428,680,000	2009-01-31
4108	2009-02-19	191,855,900	24,000	44.7550	428,680,000	2009-01-31
4109	2009-02-18	191,831,900	0	44.7494	428,680,000	2009-01-31
4110	2009-02-17	191,831,900	0	44.7494	428,680,000	2009-01-31
4111	2009-02-16	191,831,900	0	44.7494	428,680,000	2009-01-31
4112	2009-02-13	191,831,900	0	44.7494	428,680,000	2009-01-31
4113	2009-02-12	191,831,900	0	44.7494	428,680,000	2009-01-31
4114	2009-02-11	191,831,900	0	44.7494	428,680,000	2009-01-31
4115	2009-02-10	191,831,900	0	44.7494	428,680,000	2009-01-31
4116	2009-02-09	191,831,900	0	44.7494	428,680,000	2009-01-31
4117	2009-02-06	191,831,900	8,000	44.7494	428,680,000	2009-01-31
4118	2009-02-05	191,823,900	0	44.7476	428,680,000	2009-01-31
4119	2009-02-04	191,823,900	0	44.7476	428,680,000	2009-01-31
4120	2009-02-03	191,823,900	0	44.7476	428,680,000	2009-01-31
4121	2009-02-02	191,823,900	0	44.7476	428,680,000	2009-01-31
4122	2009-01-30	191,823,900	-372,000	44.7476	428,680,000	2008-12-31
4123	2009-01-29	192,195,900	0	44.8344	428,680,000	2008-12-31
4124	2009-01-23	192,195,900	-124,000	44.8344	428,680,000	2008-12-31
4125	2009-01-22	192,319,900	0	44.8633	428,680,000	2008-12-31
4126	2009-01-21	192,319,900	-24,000	44.8633	428,680,000	2008-12-31
4127	2009-01-20	192,343,900	108,000	44.8689	428,680,000	2008-12-31
4128	2009-01-19	192,235,900	0	44.8437	428,680,000	2008-12-31
4129	2009-01-16	192,235,900	0	44.8437	428,680,000	2008-12-31
4130	2009-01-15	192,235,900	0	44.8437	428,680,000	2008-12-31
4131	2009-01-14	192,235,900	0	44.8437	428,680,000	2008-12-31
4132	2009-01-13	192,235,900	0	44.8437	428,680,000	2008-12-31
4133	2009-01-12	192,235,900	0	44.8437	428,680,000	2008-12-31
4134	2009-01-09	192,235,900	0	44.8437	428,680,000	2008-12-31
4135	2009-01-08	192,235,900	-8,000	44.8437	428,680,000	2008-12-31
4136	2009-01-07	192,243,900	0	44.8455	428,680,000	2008-12-31
4137	2009-01-06	192,243,900	0	44.8455	428,680,000	2008-12-31
4138	2009-01-05	192,243,900	0	44.8455	428,680,000	2008-12-31
4139	2009-01-02	192,243,900	0	44.8455	428,680,000	2008-12-31
4140	2008-12-30	192,243,900	0	44.8455	428,680,000	2008-11-30
4141	2008-12-29	192,243,900	0	44.8455	428,680,000	2008-11-30
4142	2008-12-23	192,243,900	0	44.8455	428,680,000	2008-11-30
4143	2008-12-22	192,243,900	0	44.8455	428,680,000	2008-11-30
4144	2008-12-19	192,243,900	0	44.8455	428,680,000	2008-11-30
4145	2008-12-18	192,243,900	0	44.8455	428,680,000	2008-11-30
4146	2008-12-17	192,243,900	0	44.8455	428,680,000	2008-11-30
4147	2008-12-16	192,243,900	0	44.8455	428,680,000	2008-11-30
4148	2008-12-15	192,243,900	0	44.8455	428,680,000	2008-11-30
4149	2008-12-12	192,243,900	0	44.8455	428,680,000	2008-11-30
4150	2008-12-11	192,243,900	0	44.8455	428,680,000	2008-11-30
4151	2008-12-10	192,243,900	0	44.8455	428,680,000	2008-11-30
4152	2008-12-09	192,243,900	0	44.8455	428,680,000	2008-11-30
4153	2008-12-08	192,243,900	0	44.8455	428,680,000	2008-11-30
4154	2008-12-05	192,243,900	0	44.8455	428,680,000	2008-11-30
4155	2008-12-04	192,243,900	0	44.8455	428,680,000	2008-11-30
4156	2008-12-03	192,243,900	4,000	44.8455	428,680,000	2008-11-30
4157	2008-12-02	192,239,900	0	44.8446	428,680,000	2008-11-30
4158	2008-12-01	192,239,900	0	44.8446	428,680,000	2008-11-30
4159	2008-11-28	192,239,900	0	44.8446	428,680,000	2008-10-31
4160	2008-11-27	192,239,900	0	44.8446	428,680,000	2008-10-31
4161	2008-11-26	192,239,900	0	44.8446	428,680,000	2008-10-31
4162	2008-11-25	192,239,900	0	44.8446	428,680,000	2008-10-31
4163	2008-11-24	192,239,900	0	44.8446	428,680,000	2008-10-31
4164	2008-11-21	192,239,900	0	44.8446	428,680,000	2008-10-31
4165	2008-11-20	192,239,900	0	44.8446	428,680,000	2008-10-31
4166	2008-11-19	192,239,900	0	44.8446	428,680,000	2008-10-31
4167	2008-11-18	192,239,900	-112,000	44.8446	428,680,000	2008-10-31
4168	2008-11-17	192,351,900	0	44.8707	428,680,000	2008-10-31
4169	2008-11-14	192,351,900	0	44.8707	428,680,000	2008-10-31
4170	2008-11-13	192,351,900	0	44.8707	428,680,000	2008-10-31
4171	2008-11-12	192,351,900	0	44.8707	428,680,000	2008-10-31
4172	2008-11-11	192,351,900	0	44.8707	428,680,000	2008-10-31
4173	2008-11-10	192,351,900	0	44.8707	428,680,000	2008-10-31
4174	2008-11-07	192,351,900	0	44.8707	428,680,000	2008-10-31
4175	2008-11-06	192,351,900	0	44.8707	428,680,000	2008-10-31
4176	2008-11-05	192,351,900	0	44.8707	428,680,000	2008-10-31
4177	2008-11-04	192,351,900	0	44.8707	428,680,000	2008-10-31
4178	2008-11-03	192,351,900	12,000	44.8707	428,680,000	2008-10-31
4179	2008-10-31	192,339,900	-20,000	44.8679	428,680,000	2008-10-31
4180	2008-10-30	192,359,900	0	44.8726	428,680,000	2008-09-30
4181	2008-10-29	192,359,900	0	44.8726	428,680,000	2008-09-30
4182	2008-10-28	192,359,900	0	44.8726	428,680,000	2008-09-30
4183	2008-10-27	192,359,900	0	44.8726	428,680,000	2008-09-30
4184	2008-10-24	192,359,900	0	44.8726	428,680,000	2008-09-30
4185	2008-10-23	192,359,900	0	44.8726	428,680,000	2008-09-30
4186	2008-10-22	192,359,900	0	44.8726	428,680,000	2008-09-30
4187	2008-10-21	192,359,900	0	44.8726	428,680,000	2008-09-30
4188	2008-10-20	192,359,900	40,000	44.8726	428,680,000	2008-09-30
4189	2008-10-17	192,319,900	-364,000	44.8633	428,680,000	2008-09-30
4190	2008-10-16	192,683,900	0	44.9482	428,680,000	2008-09-30
4191	2008-10-15	192,683,900	20,864,000	44.9482	428,680,000	2008-09-30
4192	2008-10-14	171,819,900	0	40.0812	428,680,000	2008-09-30
4193	2008-10-13	171,819,900	0	40.0812	428,680,000	2008-09-30
4194	2008-10-10	171,819,900	4,000	40.0812	428,680,000	2008-09-30
4195	2008-10-09	171,815,900	0	40.0802	428,680,000	2008-09-30
4196	2008-10-08	171,815,900	0	40.0802	428,680,000	2008-09-30
4197	2008-10-06	171,815,900	0	40.0802	428,680,000	2008-09-30
4198	2008-10-03	171,815,900	0	40.0802	428,680,000	2008-09-30
4199	2008-10-02	171,815,900	0	40.0802	428,680,000	2008-09-30
4200	2008-09-30	171,815,900	0	40.0802	428,680,000	2008-09-30
4201	2008-09-29	171,815,900	0	40.0802	428,680,000	2008-08-31
4202	2008-09-26	171,815,900	0	40.0802	428,680,000	2008-08-31
4203	2008-09-25	171,815,900	0	40.0802	428,680,000	2008-08-31
4204	2008-09-24	171,815,900	0	40.0802	428,680,000	2008-08-31
4205	2008-09-23	171,815,900	-4,000	40.0802	428,680,000	2008-08-31
4206	2008-09-22	171,819,900	0	40.0812	428,680,000	2008-08-31
4207	2008-09-19	171,819,900	0	40.0812	428,680,000	2008-08-31
4208	2008-09-18	171,819,900	0	40.0812	428,680,000	2008-08-31
4209	2008-09-17	171,819,900	0	40.0812	428,680,000	2008-08-31
4210	2008-09-16	171,819,900	-12,000	40.0812	428,680,000	2008-08-31
4211	2008-09-12	171,831,900	-732,000	40.0840	428,680,000	2008-08-31
4212	2008-09-11	172,563,900	0	40.2547	428,680,000	2008-08-31
4213	2008-09-10	172,563,900	-64,000	40.2547	428,680,000	2008-08-31
4214	2008-09-09	172,627,900	0	40.2696	428,680,000	2008-08-31
4215	2008-09-08	172,627,900	0	40.2696	428,680,000	2008-08-31
4216	2008-09-05	172,627,900	0	40.2696	428,680,000	2008-08-31
4217	2008-09-04	172,627,900	0	40.2696	428,680,000	2008-08-31
4218	2008-09-03	172,627,900	-4,000	40.2696	428,680,000	2008-08-31
4219	2008-09-02	172,631,900	-4,000	40.2706	428,680,000	2008-08-31
4220	2008-09-01	172,635,900	0	40.2715	428,680,000	2008-08-31
4221	2008-08-29	172,635,900	0	40.2715	428,680,000	2008-07-31
4222	2008-08-28	172,635,900	-4,000	40.2715	428,680,000	2008-07-31
4223	2008-08-27	172,639,900	-8,000	40.2724	428,680,000	2008-07-31
4224	2008-08-26	172,647,900	0	40.2743	428,680,000	2008-07-31
4225	2008-08-25	172,647,900	0	40.2743	428,680,000	2008-07-31
4226	2008-08-21	172,647,900	0	40.2743	428,680,000	2008-07-31
4227	2008-08-20	172,647,900	-2,500,000	40.2743	428,680,000	2008-07-31
4228	2008-08-19	175,147,900	0	40.8575	428,680,000	2008-07-31
4229	2008-08-18	175,147,900	0	40.8575	428,680,000	2008-07-31
4230	2008-08-15	175,147,900	0	40.8575	428,680,000	2008-07-31
4231	2008-08-14	175,147,900	0	40.8575	428,680,000	2008-07-31
4232	2008-08-13	175,147,900	20,000	40.8575	428,680,000	2008-07-31
4233	2008-08-12	175,127,900	0	40.8528	428,680,000	2008-07-31
4234	2008-08-11	175,127,900	0	40.8528	428,680,000	2008-07-31
4235	2008-08-08	175,127,900	0	40.8528	428,680,000	2008-07-31
4236	2008-08-07	175,127,900	0	40.8528	428,680,000	2008-07-31
4237	2008-08-05	175,127,900	0	40.8528	428,680,000	2008-07-31
4238	2008-08-04	175,127,900	0	40.8528	428,680,000	2008-07-31
4239	2008-08-01	175,127,900	0	40.8528	428,680,000	2008-07-31
4240	2008-07-31	175,127,900	0	40.8528	428,680,000	2008-07-31
4241	2008-07-30	175,127,900	0	40.8528	428,680,000	2008-06-30
4242	2008-07-29	175,127,900	0	40.8528	428,680,000	2008-06-30
4243	2008-07-28	175,127,900	0	40.8528	428,680,000	2008-06-30
4244	2008-07-25	175,127,900	0	40.8528	428,680,000	2008-06-30
4245	2008-07-24	175,127,900	-4,000	40.8528	428,680,000	2008-06-30
4246	2008-07-23	175,131,900	8,000	40.8538	428,680,000	2008-06-30
4247	2008-07-22	175,123,900	0	40.8519	428,680,000	2008-06-30
4248	2008-07-21	175,123,900	24,000	40.8519	428,680,000	2008-06-30
4249	2008-07-18	175,099,900	0	40.8463	428,680,000	2008-06-30
4250	2008-07-17	175,099,900	0	40.8463	428,680,000	2008-06-30
4251	2008-07-16	175,099,900	0	40.8463	428,680,000	2008-06-30
4252	2008-07-15	175,099,900	84,000	40.8463	428,680,000	2008-06-30
4253	2008-07-14	175,015,900	0	40.8267	428,680,000	2008-06-30
4254	2008-07-11	175,015,900	236,000	40.8267	428,680,000	2008-06-30
4255	2008-07-10	174,779,900	-4,000	40.7716	428,680,000	2008-06-30
4256	2008-07-09	174,783,900	152,000	40.7726	428,680,000	2008-06-30
4257	2008-07-08	174,631,900	160,000	40.7371	428,680,000	2008-06-30
4258	2008-07-07	174,471,900	156,000	40.6998	428,680,000	2008-06-30
4259	2008-07-04	174,315,900	20,000	40.6634	428,680,000	2008-06-30
4260	2008-07-03	174,295,900	0	40.6587	428,680,000	2008-06-30
4261	2008-07-02	174,295,900	0	40.6587	428,680,000	2008-06-30
4262	2008-06-30	174,295,900	0	40.6587	428,680,000	2008-06-30
4263	2008-06-27	174,295,900	0	40.6587	428,680,000	2008-05-31
4264	2008-06-26	174,295,900	20,000	40.6587	428,680,000	2008-05-31
4265	2008-06-25	174,275,900	0	40.6541	428,680,000	2008-05-31
4266	2008-06-24	174,275,900	8,000	40.6541	428,680,000	2008-05-31
4267	2008-06-23	174,267,900	92,000	40.6522	428,680,000	2008-05-31
4268	2008-06-20	174,175,900	40,000	40.6308	428,680,000	2008-05-31
4269	2008-06-19	174,135,900	0	40.6214	428,680,000	2008-05-31
4270	2008-06-18	174,135,900	0	40.6214	428,680,000	2008-05-31
4271	2008-06-17	174,135,900	-20,000	40.6214	428,680,000	2008-05-31
4272	2008-06-16	174,155,900	0	40.6261	428,680,000	2008-05-31
4273	2008-06-13	174,155,900	0	40.6261	428,680,000	2008-05-31
4274	2008-06-12	174,155,900	0	40.6261	428,680,000	2008-05-31
4275	2008-06-11	174,155,900	0	40.6261	428,680,000	2008-05-31
4276	2008-06-10	174,155,900	-12,000	40.6261	428,680,000	2008-05-31
4277	2008-06-06	174,167,900	0	40.6289	428,680,000	2008-05-31
4278	2008-06-05	174,167,900	-4,000	40.6289	428,680,000	2008-05-31
4279	2008-06-04	174,171,900	0	40.6298	428,680,000	2008-05-31
4280	2008-06-03	174,171,900	44,000	40.6298	428,680,000	2008-05-31
4281	2008-06-02	174,127,900	500,000	40.6196	428,680,000	2008-05-31
4282	2008-05-30	173,627,900	8,000	40.5029	428,680,000	2008-03-31
4283	2008-05-29	173,619,900	-32,000	40.5010	428,680,000	2008-03-31
4284	2008-05-28	173,651,900	180,000	40.5085	428,680,000	2008-03-31
4285	2008-05-27	173,471,900	328,000	40.4665	428,680,000	2008-03-31
4286	2008-05-26	173,143,900	104,000	40.3900	428,680,000	2008-03-31
4287	2008-05-23	173,039,900	0	40.3658	428,680,000	2008-03-31
4288	2008-05-22	173,039,900	312,000	40.3658	428,680,000	2008-03-31
4289	2008-05-21	172,727,900	268,000	40.2930	428,680,000	2008-03-31
4290	2008-05-20	172,459,900	4,000	40.2305	428,680,000	2008-03-31
4291	2008-05-19	172,455,900	160,000	40.2295	428,680,000	2008-03-31
4292	2008-05-16	172,295,900	460,000	40.1922	428,680,000	2008-03-31
4293	2008-05-15	171,835,900	-4,000	40.0849	428,680,000	2008-03-31
4294	2008-05-14	171,839,900	0	40.0858	428,680,000	2008-03-31
4295	2008-05-13	171,839,900	224,000	40.0858	428,680,000	2008-03-31
4296	2008-05-09	171,615,900	36,000	40.0336	428,680,000	2008-03-31
4297	2008-05-08	171,579,900	-4,000	40.0252	428,680,000	2008-03-31
4298	2008-05-07	171,583,900	32,000	40.0261	428,680,000	2008-03-31
4299	2008-05-06	171,551,900	0	40.0186	428,680,000	2008-03-31
4300	2008-05-05	171,551,900	0	40.0186	428,680,000	2008-03-31
4301	2008-05-02	171,551,900	0	40.0186	428,680,000	2008-03-31
4302	2008-04-30	171,551,900	0	40.0186	428,680,000	2008-03-31
4303	2008-04-29	171,551,900	-348,000	40.0186	428,680,000	2008-03-31
4304	2008-04-28	171,899,900	76,000	40.0998	428,680,000	2008-03-31
4305	2008-04-25	171,823,900	-168,000	40.0821	428,680,000	2008-03-31
4306	2008-04-24	171,991,900	-136,000	40.1213	428,680,000	2008-03-31
4307	2008-04-23	172,127,900	-4,000	40.1530	428,680,000	2008-03-31
4308	2008-04-22	172,131,900	0	40.1539	428,680,000	2008-03-31
4309	2008-04-21	172,131,900	-80,000	40.1539	428,680,000	2008-03-31
4310	2008-04-18	172,211,900	-108,000	40.1726	428,680,000	2008-03-31
4311	2008-04-17	172,319,900	-16,000	40.1978	428,680,000	2008-03-31
4312	2008-04-16	172,335,900	0	40.2015	428,680,000	2008-03-31
4313	2008-04-15	172,335,900	0	40.2015	428,680,000	2008-03-31
4314	2008-04-14	172,335,900	0	40.2015	428,680,000	2008-03-31
4315	2008-04-11	172,335,900	-40,000	40.2015	428,680,000	2008-03-31
4316	2008-04-10	172,375,900	16,000	40.2109	428,680,000	2008-03-31
4317	2008-04-09	172,359,900	4,000	40.2071	428,680,000	2008-03-31
4318	2008-04-08	172,355,900	0	40.2062	428,680,000	2008-03-31
4319	2008-04-07	172,355,900	356,000	40.2062	428,680,000	2008-03-31
4320	2008-04-03	171,999,900	100,000	40.1231	428,680,000	2008-03-31
4321	2008-04-02	171,899,900	60,000	40.0998	428,680,000	2008-03-31
4322	2008-04-01	171,839,900	0	40.0858	428,680,000	2008-03-31
4323	2008-03-31	171,839,900	0	40.0858	428,680,000	2008-03-31
4324	2008-03-28	171,839,900	72,000	40.0858	428,680,000	2008-02-29
4325	2008-03-27	171,767,900	-36,000	40.0690	428,680,000	2008-02-29
4326	2008-03-26	171,803,900	-60,000	40.0774	428,680,000	2008-02-29
4327	2008-03-25	171,863,900	120,000	40.0914	428,680,000	2008-02-29
4328	2008-03-20	171,743,900	452,000	40.0634	428,680,000	2008-02-29
4329	2008-03-19	171,291,900	0	39.9580	428,680,000	2008-02-29
4330	2008-03-18	171,291,900	-104,000	39.9580	428,680,000	2008-02-29
4331	2008-03-17	171,395,900	0	39.9822	428,680,000	2008-02-29
4332	2008-03-14	171,395,900	-72,000	39.9822	428,680,000	2008-02-29
4333	2008-03-13	171,467,900	0	39.9990	428,680,000	2008-02-29
4334	2008-03-12	171,467,900	56,000	39.9990	428,680,000	2008-02-29
4335	2008-03-11	171,411,900	0	39.9860	428,680,000	2008-02-29
4336	2008-03-10	171,411,900	0	39.9860	428,680,000	2008-02-29
4337	2008-03-07	171,411,900	80,000	39.9860	428,680,000	2008-02-29
4338	2008-03-06	171,331,900	0	39.9673	428,680,000	2008-02-29
4339	2008-03-05	171,331,900	12,000	39.9673	428,680,000	2008-02-29
4340	2008-03-04	171,319,900	8,000	39.9645	428,680,000	2008-02-29
4341	2008-03-03	171,311,900	0	39.9627	428,680,000	2008-02-29
4342	2008-02-29	171,311,900	0	39.9627	428,680,000	2008-02-29
4343	2008-02-28	171,311,900	-28,000	39.9627	428,680,000	2008-01-31
4344	2008-02-27	171,339,900	-40,000	39.9692	428,680,000	2008-01-31
4345	2008-02-26	171,379,900	140,000	39.9785	428,680,000	2008-01-31
4346	2008-02-25	171,239,900	176,000	39.9459	428,680,000	2008-01-31
4347	2008-02-22	171,063,900	60,000	39.9048	428,680,000	2008-01-31
4348	2008-02-21	171,003,900	-44,000	39.8908	428,680,000	2008-01-31
4349	2008-02-20	171,047,900	36,000	39.9011	428,680,000	2008-01-31
4350	2008-02-19	171,011,900	28,000	39.8927	428,680,000	2008-01-31
4351	2008-02-18	170,983,900	222,202	39.8861	428,680,000	2008-01-31
4352	2008-02-15	170,761,698	-180,000	39.8343	428,680,000	2008-01-31
4353	2008-02-14	170,941,698	0	39.8763	428,680,000	2008-01-31
4354	2008-02-13	170,941,698	-40,000	39.8763	428,680,000	2008-01-31
4355	2008-02-12	170,981,698	-8,000	39.8856	428,680,000	2008-01-31
4356	2008-02-11	170,989,698	0	39.8875	428,680,000	2008-01-31
4357	2008-02-06	170,989,698	0	39.8875	428,680,000	2008-01-31
4358	2008-02-05	170,989,698	0	39.8875	428,680,000	2008-01-31
4359	2008-02-04	170,989,698	-4,000	39.8875	428,680,000	2008-01-31
4360	2008-02-01	170,993,698	0	39.8884	428,680,000	2008-01-31
4361	2008-01-31	170,993,698	60,000	39.8884	428,680,000	2008-01-31
4362	2008-01-30	170,933,698	0	39.8744	428,680,000	2007-12-31
4363	2008-01-29	170,933,698	12,000	39.8744	428,680,000	2007-12-31
4364	2008-01-28	170,921,698	8,000	39.8716	428,680,000	2007-12-31
4365	2008-01-25	170,913,698	-340,000	39.8698	428,680,000	2007-12-31
4366	2008-01-24	171,253,698	96,000	39.9491	428,680,000	2007-12-31
4367	2008-01-23	171,157,698	96,000	39.9267	428,680,000	2007-12-31
4368	2008-01-22	171,061,698	32,000	39.9043	428,680,000	2007-12-31
4369	2008-01-21	171,029,698	12,000	39.8968	428,680,000	2007-12-31
4370	2008-01-18	171,017,698	12,000	39.8940	428,680,000	2007-12-31
4371	2008-01-17	171,005,698	-164,000	39.8912	428,680,000	2007-12-31
4372	2008-01-16	171,169,698	88,000	39.9295	428,680,000	2007-12-31
4373	2008-01-15	171,081,698	-4,000	39.9090	428,680,000	2007-12-31
4374	2008-01-14	171,085,698	8,000	39.9099	428,680,000	2007-12-31
4375	2008-01-11	171,077,698	-120,000	39.9080	428,680,000	2007-12-31
4376	2008-01-10	171,197,698	60,000	39.9360	428,680,000	2007-12-31
4377	2008-01-09	171,137,698	60,000	39.9220	428,680,000	2007-12-31
4378	2008-01-08	171,077,698	-128,000	39.9080	428,680,000	2007-12-31
4379	2008-01-07	171,205,698	0	39.9379	428,680,000	2007-12-31
4380	2008-01-04	171,205,698	-32,000	39.9379	428,680,000	2007-12-31
4381	2008-01-03	171,237,698	-52,000	39.9453	428,680,000	2007-12-31
4382	2008-01-02	171,289,698	100,000	39.9575	428,680,000	2007-12-31
4383	2007-12-31	171,189,698	0	39.9341	428,680,000	2007-12-31
4384	2007-12-28	171,189,698	4,000	39.9341	428,680,000	2007-11-30
4385	2007-12-27	171,185,698	-8,000	39.9332	428,680,000	2007-11-30
4386	2007-12-24	171,193,698	0	39.9351	428,680,000	2007-11-30
4387	2007-12-21	171,193,698	0	39.9351	428,680,000	2007-11-30
4388	2007-12-20	171,193,698	-208,000	39.9351	428,680,000	2007-11-30
4389	2007-12-19	171,401,698	0	39.9836	428,680,000	2007-11-30
4390	2007-12-18	171,401,698	24,000	39.9836	428,680,000	2007-11-30
4391	2007-12-17	171,377,698	56,000	39.9780	428,680,000	2007-11-30
4392	2007-12-14	171,321,698	20,000	39.9649	428,680,000	2007-11-30
4393	2007-12-13	171,301,698	56,000	39.9603	428,680,000	2007-11-30
4394	2007-12-12	171,245,698	48,000	39.9472	428,680,000	2007-11-30
4395	2007-12-11	171,197,698	-20,000	39.9360	428,680,000	2007-11-30
4396	2007-12-10	171,217,698	-236,000	39.9407	428,680,000	2007-11-30
4397	2007-12-07	171,453,698	0	39.9957	428,680,000	2007-11-30
4398	2007-12-06	171,453,698	-100,000	39.9957	428,680,000	2007-11-30
4399	2007-12-05	171,553,698	88,000	40.0191	428,680,000	2007-11-30
4400	2007-12-04	171,465,698	-108,000	39.9985	428,680,000	2007-11-30
4401	2007-12-03	171,573,698	-56,000	40.0237	428,680,000	2007-11-30
4402	2007-11-30	171,629,698	-1,052,000	40.0368	428,680,000	2007-11-30
4403	2007-11-29	172,681,698	-68,000	40.2822	428,680,000	2007-10-31
4404	2007-11-28	172,749,698	0	40.2981	428,680,000	2007-10-31
4405	2007-11-27	172,749,698	68,000	40.2981	428,680,000	2007-10-31
4406	2007-11-26	172,681,698	-72,000	40.2822	428,680,000	2007-10-31
4407	2007-11-23	172,753,698	200,000	40.2990	428,680,000	2007-10-31
4408	2007-11-22	172,553,698	360,000	40.2523	428,680,000	2007-10-31
4409	2007-11-21	172,193,698	452,000	40.1684	428,680,000	2007-10-31
4410	2007-11-20	171,741,698	-48,000	40.0629	428,680,000	2007-10-31
4411	2007-11-19	171,789,698	-196,000	40.0741	428,680,000	2007-10-31
4412	2007-11-16	171,985,698	40,000	40.1198	428,680,000	2007-10-31
4413	2007-11-15	171,945,698	-8,000	40.1105	428,680,000	2007-10-31
4414	2007-11-14	171,953,698	132,000	40.1124	428,680,000	2007-10-31
4415	2007-11-13	171,821,698	36,000	40.0816	428,680,000	2007-10-31
4416	2007-11-12	171,785,698	-144,000	40.0732	428,680,000	2007-10-31
4417	2007-11-09	171,929,698	-28,000	40.1068	428,680,000	2007-10-31
4418	2007-11-08	171,957,698	280,000	40.1133	428,680,000	2007-10-31
4419	2007-11-07	171,677,698	112,000	40.0480	428,680,000	2007-10-31
4420	2007-11-06	171,565,698	236,000	40.0219	428,680,000	2007-10-31
4421	2007-11-05	171,329,698	1,016,000	39.9668	428,680,000	2007-10-31
4422	2007-11-02	170,313,698	32,000	39.7298	428,680,000	2007-10-31
4423	2007-11-01	170,281,698	-148,000	39.7223	428,680,000	2007-10-31
4424	2007-10-31	170,429,698	144,000	39.7569	428,680,000	2007-10-31
4425	2007-10-30	170,285,698	-124,000	39.8161	427,680,000	2007-09-30
4426	2007-10-29	170,409,698	304,000	39.8451	427,680,000	2007-09-30
4427	2007-10-26	170,105,698	421,798	39.7741	427,680,000	2007-09-30
4428	2007-10-25	169,683,900	64,000	39.6754	427,680,000	2007-09-30
4429	2007-10-24	169,619,900	124,000	39.6605	427,680,000	2007-09-30
4430	2007-10-23	169,495,900	672,000	39.6315	427,680,000	2007-09-30
4431	2007-10-22	168,823,900	-600,000	39.4743	427,680,000	2007-09-30
4432	2007-10-18	169,423,900	16,000	39.6146	427,680,000	2007-09-30
4433	2007-10-17	169,407,900	-312,000	39.6109	427,680,000	2007-09-30
4434	2007-10-16	169,719,900	540,000	39.6839	427,680,000	2007-09-30
4435	2007-10-15	169,179,900	216,000	39.5576	427,680,000	2007-09-30
4436	2007-10-12	168,963,900	132,000	39.5071	427,680,000	2007-09-30
4437	2007-10-11	168,831,900	124,000	39.4762	427,680,000	2007-09-30
4438	2007-10-10	168,707,900	-284,000	39.4472	427,680,000	2007-09-30
4439	2007-10-09	168,991,900	-44,000	39.5136	427,680,000	2007-09-30
4440	2007-10-08	169,035,900	8,000	39.5239	427,680,000	2007-09-30
4441	2007-10-05	169,027,900	276,000	39.5220	427,680,000	2007-09-30
4442	2007-10-04	168,751,900	236,000	39.4575	427,680,000	2007-09-30
4443	2007-10-03	168,515,900	332,000	39.4023	427,680,000	2007-09-30
4444	2007-10-02	168,183,900	12,000	39.3247	427,680,000	2007-09-30
4445	2007-09-28	168,171,900	336,000	39.3219	427,680,000	2007-08-31
4446	2007-09-27	167,835,900	44,000	39.2433	427,680,000	2007-08-31
4447	2007-09-25	167,791,900	-145,400	39.2330	427,680,000	2007-08-31
4448	2007-09-24	167,937,300	344,000	39.2670	427,680,000	2007-08-31
4449	2007-09-21	167,593,300	56,000	39.1866	427,680,000	2007-08-31
4450	2007-09-20	167,537,300	-140,000	39.1735	427,680,000	2007-08-31
4451	2007-09-19	167,677,300	-120,000	39.2063	427,680,000	2007-08-31
4452	2007-09-18	167,797,300	-740,000	39.2343	427,680,000	2007-08-31
4453	2007-09-17	168,537,300	-340,000	39.4073	427,680,000	2007-08-31
4454	2007-09-14	168,877,300	-62,600	39.4868	427,680,000	2007-08-31
4455	2007-09-13	168,939,900	-200,000	39.5015	427,680,000	2007-08-31
4456	2007-09-12	169,139,900	2,588,000	39.5482	427,680,000	2007-08-31
4457	2007-09-11	166,551,900	-136,000	38.9431	427,680,000	2007-08-31
4458	2007-09-10	166,687,900	-32,000	38.9749	427,680,000	2007-08-31
4459	2007-09-07	166,719,900	-364,000	38.9824	427,680,000	2007-08-31
4460	2007-09-06	167,083,900	-976,000	39.0675	427,680,000	2007-08-31
4461	2007-09-05	168,059,900	0	39.2957	427,680,000	2007-08-31
4462	2007-09-04	168,059,900	-268,000	39.2957	427,680,000	2007-08-31
4463	2007-09-03	168,327,900	-16,000	39.3584	427,680,000	2007-08-31
4464	2007-08-31	168,343,900	-320,000	39.3621	427,680,000	2007-08-31
4465	2007-08-30	168,663,900	-44,000	39.5231	426,748,000	2007-07-31
4466	2007-08-29	168,707,900	32,000	39.5334	426,748,000	2007-07-31
4467	2007-08-28	168,675,900	-48,000	39.5259	426,748,000	2007-07-31
4468	2007-08-27	168,723,900	-388,000	39.5371	426,748,000	2007-07-31
4469	2007-08-24	169,111,900	-148,000	39.6280	426,748,000	2007-07-31
4470	2007-08-23	169,259,900	84,000	39.6627	426,748,000	2007-07-31
4471	2007-08-22	169,175,900	104,000	39.6430	426,748,000	2007-07-31
4472	2007-08-21	169,071,900	-60,000	39.6187	426,748,000	2007-07-31
4473	2007-08-20	169,131,900	-104,000	39.6327	426,748,000	2007-07-31
4474	2007-08-17	169,235,900	388,000	39.6571	426,748,000	2007-07-31
4475	2007-08-16	168,847,900	-796,000	39.5662	426,748,000	2007-07-31
4476	2007-08-15	169,643,900	36,000	39.7527	426,748,000	2007-07-31
4477	2007-08-14	169,607,900	64,000	39.7443	426,748,000	2007-07-31
4478	2007-08-13	169,543,900	156,000	39.7293	426,748,000	2007-07-31
4479	2007-08-10	169,387,900	144,000	39.6927	426,748,000	2007-07-31
4480	2007-08-09	169,243,900	160,000	39.6590	426,748,000	2007-07-31
4481	2007-08-08	169,083,900	396,000	39.6215	426,748,000	2007-07-31
4482	2007-08-07	168,687,900	72,000	39.5287	426,748,000	2007-07-31
4483	2007-08-06	168,615,900	136,000	39.5118	426,748,000	2007-07-31
4484	2007-08-03	168,479,900	108,000	39.4800	426,748,000	2007-07-31
4485	2007-08-02	168,371,900	560,000	39.4546	426,748,000	2007-07-31
4486	2007-08-01	167,811,900	-218,000	39.3234	426,748,000	2007-07-31
4487	2007-07-31	168,029,900	376,000	39.3745	426,748,000	2007-07-31
4488	2007-07-30	167,653,900	910,000	47.9011	350,000,000	2007-06-30
4489	2007-07-27	166,743,900	72,000	47.6411	350,000,000	2007-06-30
4490	2007-07-26	166,671,900	1,472,000	47.6205	350,000,000	2007-06-30
4491	2007-07-25	165,199,900	140,000	47.2000	350,000,000	2007-06-30
4492	2007-07-24	165,059,900	-108,000	47.1600	350,000,000	2007-06-30
4493	2007-07-23	165,167,900	148,000	47.1908	350,000,000	2007-06-30
4494	2007-07-20	165,019,900	-496,000	47.1485	350,000,000	2007-06-30
4495	2007-07-19	165,515,900	156,000	47.2903	350,000,000	2007-06-30
4496	2007-07-18	165,359,900	1,568,000	47.2457	350,000,000	2007-06-30
4497	2007-07-17	163,791,900	-2,912,000	46.7977	350,000,000	2007-06-30
4498	2007-07-16	166,703,900	924,000	47.6297	350,000,000	2007-06-30
4499	2007-07-13	165,779,900	-8,000	47.3657	350,000,000	2007-06-30
4500	2007-07-12	165,787,900	600,000	47.3680	350,000,000	2007-06-30
4501	2007-07-11	165,187,900	-104,000	47.1965	350,000,000	2007-06-30
4502	2007-07-10	165,291,900	-228,000	47.2263	350,000,000	2007-06-30
4503	2007-07-09	165,519,900	69,616,000	47.2914	350,000,000	2007-06-30
4504	2007-07-06	95,903,900	-176,000	27.4011	350,000,000	2007-06-30
4505	2007-07-05	96,079,900	60,000	27.4514	350,000,000	2007-06-30
4506	2007-07-04	96,019,900	-68,000	27.4343	350,000,000	2007-06-30
4507	2007-07-03	96,087,900	-404,000	27.4537	350,000,000	2007-06-30
4508	2007-06-29	96,491,900	-1,340,000	27.5691	350,000,000	2007-05-31
4509	2007-06-28	97,831,900	-3,636,000	27.9520	350,000,000	2007-05-31
4510	2007-06-27	101,467,900	-16,448,000	28.9908	350,000,000	2007-05-31
4511	2007-06-26	117,915,900		33.6903	350,000,000	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---