Akeso, Inc.
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 182,954,413 | -37,150 | 19.8617 | 921,143,176 | 2025-09-30 |
| 2 | 2025-10-09 | 182,991,563 | 433,005 | 19.8657 | 921,143,176 | 2025-09-30 |
| 3 | 2025-10-08 | 182,558,558 | -237,990 | 19.8187 | 921,143,176 | 2025-09-30 |
| 4 | 2025-10-06 | 182,796,548 | -744,176 | 19.8445 | 921,143,176 | 2025-09-30 |
| 5 | 2025-10-03 | 183,540,724 | 139,817 | 19.9253 | 921,143,176 | 2025-09-30 |
| 6 | 2025-10-02 | 183,400,907 | 122,018 | 19.9101 | 921,143,176 | 2025-09-30 |
| 7 | 2025-09-30 | 183,278,889 | -26,948 | 19.8969 | 921,143,176 | 2025-09-30 |
| 8 | 2025-09-29 | 183,305,837 | 32,858 | 19.8998 | 921,143,176 | 2025-09-04 |
| 9 | 2025-09-26 | 183,272,979 | -386,220 | 19.8963 | 921,143,176 | 2025-09-04 |
| 10 | 2025-09-25 | 183,659,199 | 953,873 | 19.9382 | 921,143,176 | 2025-09-04 |
| 11 | 2025-09-24 | 182,705,326 | -79,043 | 19.8346 | 921,143,176 | 2025-09-04 |
| 12 | 2025-09-23 | 182,784,369 | -163,369 | 19.8432 | 921,143,176 | 2025-09-04 |
| 13 | 2025-09-22 | 182,947,738 | 471,411 | 19.8609 | 921,143,176 | 2025-09-04 |
| 14 | 2025-09-19 | 182,476,327 | 756,617 | 19.8098 | 921,143,176 | 2025-09-04 |
| 15 | 2025-09-18 | 181,719,710 | -244,261 | 19.7276 | 921,143,176 | 2025-09-04 |
| 16 | 2025-09-17 | 181,963,971 | 407,767 | 19.7541 | 921,143,176 | 2025-09-04 |
| 17 | 2025-09-16 | 181,556,204 | -780,896 | 19.7099 | 921,143,176 | 2025-09-04 |
| 18 | 2025-09-15 | 182,337,100 | -2,431,765 | 19.7947 | 921,143,176 | 2025-09-04 |
| 19 | 2025-09-12 | 184,768,865 | 3,258,090 | 20.0586 | 921,143,176 | 2025-09-04 |
| 20 | 2025-09-11 | 181,510,775 | 1,253,814 | 19.7049 | 921,143,176 | 2025-09-04 |
| 21 | 2025-09-10 | 180,256,961 | 2,086,249 | 19.5688 | 921,143,176 | 2025-09-04 |
| 22 | 2025-09-09 | 178,170,712 | -384,294 | 19.3423 | 921,143,176 | 2025-09-04 |
| 23 | 2025-09-08 | 178,555,006 | -452,210 | 19.3841 | 921,143,176 | 2025-09-04 |
| 24 | 2025-09-05 | 179,007,216 | -2,000,459 | 19.4332 | 921,143,176 | 2025-09-04 |
| 25 | 2025-09-04 | 181,007,675 | 4,906,717 | 19.6503 | 921,143,176 | 2025-09-04 |
| 26 | 2025-09-03 | 176,100,958 | -208,495 | 19.6192 | 897,593,176 | 2025-08-31 |
| 27 | 2025-09-02 | 176,309,453 | -2,300,333 | 19.6425 | 897,593,176 | 2025-08-31 |
| 28 | 2025-09-01 | 178,609,786 | -2,134,459 | 19.8987 | 897,593,176 | 2025-08-31 |
| 29 | 2025-08-29 | 180,744,245 | 5,451,439 | 20.1365 | 897,593,176 | 2025-07-31 |
| 30 | 2025-08-28 | 175,292,806 | -119,716 | 19.5292 | 897,593,176 | 2025-07-31 |
| 31 | 2025-08-27 | 175,412,522 | 347,282 | 19.5425 | 897,593,176 | 2025-07-31 |
| 32 | 2025-08-26 | 175,065,240 | -903,380 | 19.5039 | 897,593,176 | 2025-07-31 |
| 33 | 2025-08-25 | 175,968,620 | 4,366,214 | 19.6045 | 897,593,176 | 2025-07-31 |
| 34 | 2025-08-22 | 171,602,406 | 1,020,343 | 19.1181 | 897,593,176 | 2025-07-31 |
| 35 | 2025-08-21 | 170,582,063 | -290,593 | 19.0044 | 897,593,176 | 2025-07-31 |
| 36 | 2025-08-20 | 170,872,656 | 412,535 | 19.0368 | 897,593,176 | 2025-07-31 |
| 37 | 2025-08-19 | 170,460,121 | 58,592 | 18.9908 | 897,593,176 | 2025-07-31 |
| 38 | 2025-08-18 | 170,401,529 | -858,946 | 18.9843 | 897,593,176 | 2025-07-31 |
| 39 | 2025-08-15 | 171,260,475 | 747,856 | 19.0800 | 897,593,176 | 2025-07-31 |
| 40 | 2025-08-14 | 170,512,619 | -959,399 | 18.9966 | 897,593,176 | 2025-07-31 |
| 41 | 2025-08-13 | 171,472,018 | -240,856 | 19.1035 | 897,593,176 | 2025-07-31 |
| 42 | 2025-08-12 | 171,712,874 | -180,017 | 19.1304 | 897,593,176 | 2025-07-31 |
| 43 | 2025-08-11 | 171,892,891 | 398 | 19.1504 | 897,593,176 | 2025-07-31 |
| 44 | 2025-08-08 | 171,892,493 | -892,754 | 19.1504 | 897,593,176 | 2025-07-31 |
| 45 | 2025-08-07 | 172,785,247 | -15,789 | 19.2498 | 897,593,176 | 2025-07-31 |
| 46 | 2025-08-06 | 172,801,036 | 143,724 | 19.2516 | 897,593,176 | 2025-07-31 |
| 47 | 2025-08-05 | 172,657,312 | -310,971 | 19.2356 | 897,593,176 | 2025-07-31 |
| 48 | 2025-08-04 | 172,968,283 | -560,551 | 19.2702 | 897,593,176 | 2025-07-31 |
| 49 | 2025-08-01 | 173,528,834 | -1,688,383 | 19.3327 | 897,593,176 | 2025-07-31 |
| 50 | 2025-07-31 | 175,217,217 | -825,850 | 19.5208 | 897,593,176 | 2025-07-31 |
| 51 | 2025-07-30 | 176,043,067 | 5,054 | 19.6128 | 897,593,176 | 2025-06-30 |
| 52 | 2025-07-29 | 176,038,013 | -911,387 | 19.6122 | 897,593,176 | 2025-06-30 |
| 53 | 2025-07-28 | 176,949,400 | -1,212,468 | 19.7138 | 897,593,176 | 2025-06-30 |
| 54 | 2025-07-25 | 178,161,868 | 256,436 | 19.8488 | 897,593,176 | 2025-06-30 |
| 55 | 2025-07-24 | 177,905,432 | -878,738 | 19.8203 | 897,593,176 | 2025-06-30 |
| 56 | 2025-07-23 | 178,784,170 | -568,360 | 19.9182 | 897,593,176 | 2025-06-30 |
| 57 | 2025-07-22 | 179,352,530 | -550,756 | 19.9815 | 897,593,176 | 2025-06-30 |
| 58 | 2025-07-21 | 179,903,286 | -403,200 | 20.0429 | 897,593,176 | 2025-06-30 |
| 59 | 2025-07-18 | 180,306,486 | -434,655 | 20.0878 | 897,593,176 | 2025-06-30 |
| 60 | 2025-07-17 | 180,741,141 | -145,333 | 20.1362 | 897,593,176 | 2025-06-30 |
| 61 | 2025-07-16 | 180,886,474 | 596,754 | 20.1524 | 897,593,176 | 2025-06-30 |
| 62 | 2025-07-15 | 180,289,720 | -74,798 | 20.0859 | 897,593,176 | 2025-06-30 |
| 63 | 2025-07-14 | 180,364,518 | -1,154,900 | 20.0942 | 897,593,176 | 2025-06-30 |
| 64 | 2025-07-11 | 181,519,418 | -444,612 | 20.2229 | 897,593,176 | 2025-06-30 |
| 65 | 2025-07-10 | 181,964,030 | 311,657 | 20.2724 | 897,593,176 | 2025-06-30 |
| 66 | 2025-07-09 | 181,652,373 | -1,668,754 | 20.2377 | 897,593,176 | 2025-06-30 |
| 67 | 2025-07-08 | 183,321,127 | -7,517,096 | 20.4236 | 897,593,176 | 2025-06-30 |
| 68 | 2025-07-07 | 190,838,223 | -976,650 | 21.2611 | 897,593,176 | 2025-06-30 |
| 69 | 2025-07-04 | 191,814,873 | 2,348,597 | 21.3699 | 897,593,176 | 2025-06-30 |
| 70 | 2025-07-03 | 189,466,276 | -365,368 | 21.1083 | 897,593,176 | 2025-06-30 |
| 71 | 2025-07-02 | 189,831,644 | -1,178,680 | 21.1490 | 897,593,176 | 2025-06-30 |
| 72 | 2025-06-30 | 191,010,324 | -173,132 | 21.2803 | 897,593,176 | 2025-06-30 |
| 73 | 2025-06-27 | 191,183,456 | -227,227 | 21.2996 | 897,593,176 | 2025-05-31 |
| 74 | 2025-06-26 | 191,410,683 | -1,634,053 | 21.3249 | 897,593,176 | 2025-05-31 |
| 75 | 2025-06-25 | 193,044,736 | -743,701 | 21.5069 | 897,593,176 | 2025-05-31 |
| 76 | 2025-06-24 | 193,788,437 | -653,547 | 21.5898 | 897,593,176 | 2025-05-31 |
| 77 | 2025-06-23 | 194,441,984 | -571,547 | 21.6626 | 897,593,176 | 2025-05-31 |
| 78 | 2025-06-20 | 195,013,531 | 3,179,592 | 21.7263 | 897,593,176 | 2025-05-31 |
| 79 | 2025-06-19 | 191,833,939 | 270,273 | 21.3720 | 897,593,176 | 2025-05-31 |
| 80 | 2025-06-18 | 191,563,666 | -679,619 | 21.3419 | 897,593,176 | 2025-05-31 |
| 81 | 2025-06-17 | 192,243,285 | -852,090 | 21.4176 | 897,593,176 | 2025-05-31 |
| 82 | 2025-06-16 | 193,095,375 | -89,978 | 21.5126 | 897,593,176 | 2025-05-31 |
| 83 | 2025-06-13 | 193,185,353 | -1,272,796 | 21.5226 | 897,593,176 | 2025-05-31 |
| 84 | 2025-06-12 | 194,458,149 | 1,260,049 | 21.6644 | 897,593,176 | 2025-05-31 |
| 85 | 2025-06-11 | 193,198,100 | -25,953 | 21.5240 | 897,593,176 | 2025-05-31 |
| 86 | 2025-06-10 | 193,224,053 | 347,693 | 21.5269 | 897,593,176 | 2025-05-31 |
| 87 | 2025-06-09 | 192,876,360 | -19,971 | 21.4882 | 897,593,176 | 2025-05-31 |
| 88 | 2025-06-06 | 192,896,331 | 190,953 | 21.4904 | 897,593,176 | 2025-05-31 |
| 89 | 2025-06-05 | 192,705,378 | -5,138,391 | 21.4691 | 897,593,176 | 2025-05-31 |
| 90 | 2025-06-04 | 197,843,769 | 1,382,518 | 22.0416 | 897,593,176 | 2025-05-31 |
| 91 | 2025-06-03 | 196,461,251 | 990,919 | 21.8876 | 897,593,176 | 2025-05-31 |
| 92 | 2025-06-02 | 195,470,332 | 2,113,844 | 21.7772 | 897,593,176 | 2025-05-31 |
| 93 | 2025-05-30 | 193,356,488 | -47,343 | 21.5417 | 897,593,176 | 2025-04-30 |
| 94 | 2025-05-29 | 193,403,831 | 659,517 | 21.5469 | 897,593,176 | 2025-04-30 |
| 95 | 2025-05-28 | 192,744,314 | 1,379,300 | 21.4735 | 897,593,176 | 2025-04-30 |
| 96 | 2025-05-27 | 191,365,014 | 325,638 | 21.3198 | 897,593,176 | 2025-04-30 |
| 97 | 2025-05-26 | 191,039,376 | -633,981 | 21.2835 | 897,593,176 | 2025-04-30 |
| 98 | 2025-05-23 | 191,673,357 | 685,014 | 21.3541 | 897,593,176 | 2025-04-30 |
| 99 | 2025-05-22 | 190,988,343 | -654,882 | 21.2778 | 897,593,176 | 2025-04-30 |
| 100 | 2025-05-21 | 191,643,225 | 905,688 | 21.3508 | 897,593,176 | 2025-04-30 |
| 101 | 2025-05-20 | 190,737,537 | -348,433 | 21.2499 | 897,593,176 | 2025-04-30 |
| 102 | 2025-05-19 | 191,085,970 | -488,401 | 21.2887 | 897,593,176 | 2025-04-30 |
| 103 | 2025-05-16 | 191,574,371 | 365,713 | 21.3431 | 897,593,176 | 2025-04-30 |
| 104 | 2025-05-15 | 191,208,658 | 489,042 | 21.3024 | 897,593,176 | 2025-04-30 |
| 105 | 2025-05-14 | 190,719,616 | -1,417,397 | 21.2479 | 897,593,176 | 2025-04-30 |
| 106 | 2025-05-13 | 192,137,013 | 60,921 | 21.4058 | 897,593,176 | 2025-04-30 |
| 107 | 2025-05-12 | 192,076,092 | 303,207 | 21.3990 | 897,593,176 | 2025-04-30 |
| 108 | 2025-05-09 | 191,772,885 | 421,569 | 21.3652 | 897,593,176 | 2025-04-30 |
| 109 | 2025-05-08 | 191,351,316 | 1,009,505 | 21.3183 | 897,593,176 | 2025-04-30 |
| 110 | 2025-05-07 | 190,341,811 | -566,775 | 21.2058 | 897,593,176 | 2025-04-30 |
| 111 | 2025-05-06 | 190,908,586 | -1,476,258 | 21.2689 | 897,593,176 | 2025-04-30 |
| 112 | 2025-05-02 | 192,384,844 | 660,558 | 21.4334 | 897,593,176 | 2025-04-30 |
| 113 | 2025-04-30 | 191,724,286 | 1,448,940 | 21.3598 | 897,593,176 | 2025-04-30 |
| 114 | 2025-04-29 | 190,275,346 | 885,378 | 21.1988 | 897,575,176 | 2025-03-31 |
| 115 | 2025-04-28 | 189,389,968 | 582,880 | 21.1002 | 897,575,176 | 2025-03-31 |
| 116 | 2025-04-25 | 188,807,088 | 1,787,654 | 21.0352 | 897,575,176 | 2025-03-31 |
| 117 | 2025-04-24 | 187,019,434 | 52,952 | 20.8361 | 897,575,176 | 2025-03-31 |
| 118 | 2025-04-23 | 186,966,482 | 222,391 | 20.8302 | 897,575,176 | 2025-03-31 |
| 119 | 2025-04-22 | 186,744,091 | 421,439 | 20.8054 | 897,575,176 | 2025-03-31 |
| 120 | 2025-04-17 | 186,322,652 | -1,024,324 | 20.7584 | 897,575,176 | 2025-03-31 |
| 121 | 2025-04-16 | 187,346,976 | 586,703 | 20.8726 | 897,575,176 | 2025-03-31 |
| 122 | 2025-04-15 | 186,760,273 | -1,801,699 | 20.8072 | 897,575,176 | 2025-03-31 |
| 123 | 2025-04-14 | 188,561,972 | -4,147,974 | 21.0079 | 897,575,176 | 2025-03-31 |
| 124 | 2025-04-11 | 192,709,946 | 191,244 | 21.4701 | 897,575,176 | 2025-03-31 |
| 125 | 2025-04-10 | 192,518,702 | 672,393 | 21.4488 | 897,575,176 | 2025-03-31 |
| 126 | 2025-04-09 | 191,846,309 | 254,256 | 21.3738 | 897,575,176 | 2025-03-31 |
| 127 | 2025-04-08 | 191,592,053 | -1,197,597 | 21.3455 | 897,575,176 | 2025-03-31 |
| 128 | 2025-04-07 | 192,789,650 | -379,902 | 21.4789 | 897,575,176 | 2025-03-31 |
| 129 | 2025-04-03 | 193,169,552 | -1,719,755 | 21.5213 | 897,575,176 | 2025-03-31 |
| 130 | 2025-04-02 | 194,889,307 | -924,898 | 21.7129 | 897,575,176 | 2025-03-31 |
| 131 | 2025-04-01 | 195,814,205 | 610,405 | 21.8159 | 897,575,176 | 2025-03-31 |
| 132 | 2025-03-31 | 195,203,800 | -1,217,991 | 21.7479 | 897,575,176 | 2025-03-31 |
| 133 | 2025-03-28 | 196,421,791 | 2,121,843 | 21.8836 | 897,575,176 | 2025-02-28 |
| 134 | 2025-03-27 | 194,299,948 | -1,193,678 | 21.6472 | 897,575,176 | 2025-02-28 |
| 135 | 2025-03-26 | 195,493,626 | 3,166,156 | 21.7802 | 897,575,176 | 2025-02-28 |
| 136 | 2025-03-25 | 192,327,470 | -919,272 | 21.4274 | 897,575,176 | 2025-02-28 |
| 137 | 2025-03-24 | 193,246,742 | -1,778,958 | 21.5299 | 897,575,176 | 2025-02-28 |
| 138 | 2025-03-21 | 195,025,700 | -4,371,197 | 21.7281 | 897,575,176 | 2025-02-28 |
| 139 | 2025-03-20 | 199,396,897 | -2,105,799 | 22.2151 | 897,575,176 | 2025-02-28 |
| 140 | 2025-03-19 | 201,502,696 | -2,850,532 | 22.4497 | 897,575,176 | 2025-02-28 |
| 141 | 2025-03-18 | 204,353,228 | -1,248,499 | 22.7673 | 897,575,176 | 2025-02-28 |
| 142 | 2025-03-17 | 205,601,727 | -1,014,143 | 22.9064 | 897,575,176 | 2025-02-28 |
| 143 | 2025-03-14 | 206,615,870 | -107,961 | 23.0193 | 897,575,176 | 2025-02-28 |
| 144 | 2025-03-13 | 206,723,831 | -120,844 | 23.0314 | 897,575,176 | 2025-02-28 |
| 145 | 2025-03-12 | 206,844,675 | -1,016,419 | 23.0448 | 897,575,176 | 2025-02-28 |
| 146 | 2025-03-11 | 207,861,094 | 173,527 | 23.1581 | 897,575,176 | 2025-02-28 |
| 147 | 2025-03-10 | 207,687,567 | -913,264 | 23.1387 | 897,575,176 | 2025-02-28 |
| 148 | 2025-03-07 | 208,600,831 | -1,039,453 | 23.2405 | 897,575,176 | 2025-02-28 |
| 149 | 2025-03-06 | 209,640,284 | -199,835 | 23.3563 | 897,575,176 | 2025-02-28 |
| 150 | 2025-03-05 | 209,840,119 | 814,491 | 23.3786 | 897,575,176 | 2025-02-28 |
| 151 | 2025-03-04 | 209,025,628 | 135,225 | 23.2878 | 897,575,176 | 2025-02-28 |
| 152 | 2025-03-03 | 208,890,403 | 207,796 | 23.2727 | 897,575,176 | 2025-02-28 |
| 153 | 2025-02-28 | 208,682,607 | 1,495,440 | 23.2496 | 897,575,176 | 2025-02-28 |
| 154 | 2025-02-27 | 207,187,167 | 697,657 | 23.0830 | 897,575,176 | 2025-01-31 |
| 155 | 2025-02-26 | 206,489,510 | 1,225,377 | 23.0053 | 897,575,176 | 2025-01-31 |
| 156 | 2025-02-25 | 205,264,133 | -412,366 | 22.8687 | 897,575,176 | 2025-01-31 |
| 157 | 2025-02-24 | 205,676,499 | 1,602,006 | 22.9147 | 897,575,176 | 2025-01-31 |
| 158 | 2025-02-21 | 204,074,493 | 875,449 | 22.7362 | 897,575,176 | 2025-01-31 |
| 159 | 2025-02-20 | 203,199,044 | -2,591,024 | 22.6387 | 897,575,176 | 2025-01-31 |
| 160 | 2025-02-19 | 205,790,068 | -1,107,449 | 22.9273 | 897,575,176 | 2025-01-31 |
| 161 | 2025-02-18 | 206,897,517 | -2,556,893 | 23.0507 | 897,575,176 | 2025-01-31 |
| 162 | 2025-02-17 | 209,454,410 | -1,348,274 | 23.3356 | 897,575,176 | 2025-01-31 |
| 163 | 2025-02-14 | 210,802,684 | 1,032,388 | 23.4858 | 897,575,176 | 2025-01-31 |
| 164 | 2025-02-13 | 209,770,296 | 787,407 | 23.3708 | 897,575,176 | 2025-01-31 |
| 165 | 2025-02-12 | 208,982,889 | 192,535 | 23.2831 | 897,575,176 | 2025-01-31 |
| 166 | 2025-02-11 | 208,790,354 | -126,758 | 23.2616 | 897,575,176 | 2025-01-31 |
| 167 | 2025-02-10 | 208,917,112 | -328,289 | 23.2757 | 897,575,176 | 2025-01-31 |
| 168 | 2025-02-07 | 209,245,401 | 486,815 | 23.3123 | 897,575,176 | 2025-01-31 |
| 169 | 2025-02-06 | 208,758,586 | 350,414 | 23.2581 | 897,575,176 | 2025-01-31 |
| 170 | 2025-02-05 | 208,408,172 | -85,485 | 23.2190 | 897,575,176 | 2025-01-31 |
| 171 | 2025-02-04 | 208,493,657 | -1,200,694 | 23.2285 | 897,575,176 | 2025-01-31 |
| 172 | 2025-02-03 | 209,694,351 | 768,167 | 23.3623 | 897,575,176 | 2025-01-31 |
| 173 | 2025-01-28 | 208,926,184 | 0 | 23.2767 | 897,575,176 | 2024-12-31 |
| 174 | 2025-01-27 | 208,926,184 | 463,389 | 23.2767 | 897,575,176 | 2024-12-31 |
| 175 | 2025-01-24 | 208,462,795 | 981,174 | 23.2251 | 897,575,176 | 2024-12-31 |
| 176 | 2025-01-23 | 207,481,621 | 379,977 | 23.1158 | 897,575,176 | 2024-12-31 |
| 177 | 2025-01-22 | 207,101,644 | 2,546,947 | 23.0735 | 897,575,176 | 2024-12-31 |
| 178 | 2025-01-21 | 204,554,697 | 619,555 | 22.7897 | 897,575,176 | 2024-12-31 |
| 179 | 2025-01-20 | 203,935,142 | 399,880 | 22.7207 | 897,575,176 | 2024-12-31 |
| 180 | 2025-01-17 | 203,535,262 | 21,793,331 | 22.6761 | 897,575,176 | 2024-12-31 |
| 181 | 2025-01-16 | 181,741,931 | -264,540 | 20.2481 | 897,575,176 | 2024-12-31 |
| 182 | 2025-01-15 | 182,006,471 | 108,153 | 20.2776 | 897,575,176 | 2024-12-31 |
| 183 | 2025-01-14 | 181,898,318 | -1,238,180 | 20.2655 | 897,575,176 | 2024-12-31 |
| 184 | 2025-01-13 | 183,136,498 | -340,252 | 20.4035 | 897,575,176 | 2024-12-31 |
| 185 | 2025-01-10 | 183,476,750 | 419,143 | 20.4414 | 897,575,176 | 2024-12-31 |
| 186 | 2025-01-09 | 183,057,607 | 49,831 | 20.3947 | 897,575,176 | 2024-12-31 |
| 187 | 2025-01-08 | 183,007,776 | 322,776 | 20.3891 | 897,575,176 | 2024-12-31 |
| 188 | 2025-01-07 | 182,685,000 | -711,260 | 20.3532 | 897,575,176 | 2024-12-31 |
| 189 | 2025-01-06 | 183,396,260 | -4,595,706 | 20.4324 | 897,575,176 | 2024-12-31 |
| 190 | 2025-01-03 | 187,991,966 | -600,804 | 20.9444 | 897,575,176 | 2024-12-31 |
| 191 | 2025-01-02 | 188,592,770 | 558,053 | 21.0114 | 897,575,176 | 2024-12-31 |
| 192 | 2024-12-31 | 188,034,717 | 0 | 20.9492 | 897,575,176 | 2024-12-31 |
| 193 | 2024-12-30 | 188,034,717 | -1,019,738 | 20.9496 | 897,557,176 | 2024-11-30 |
| 194 | 2024-12-27 | 189,054,455 | -18,596 | 21.0632 | 897,557,176 | 2024-11-30 |
| 195 | 2024-12-24 | 189,073,051 | 0 | 21.0653 | 897,557,176 | 2024-11-30 |
| 196 | 2024-12-23 | 189,073,051 | 377,215 | 21.0653 | 897,557,176 | 2024-11-30 |
| 197 | 2024-12-20 | 188,695,836 | -374,915 | 21.0233 | 897,557,176 | 2024-11-30 |
| 198 | 2024-12-19 | 189,070,751 | -181,633 | 21.0650 | 897,557,176 | 2024-11-30 |
| 199 | 2024-12-18 | 189,252,384 | 484,792 | 21.0853 | 897,557,176 | 2024-11-30 |
| 200 | 2024-12-17 | 188,767,592 | -21,112 | 21.0313 | 897,557,176 | 2024-11-30 |
| 201 | 2024-12-16 | 188,788,704 | 902,568 | 21.0336 | 897,557,176 | 2024-11-30 |
| 202 | 2024-12-13 | 187,886,136 | 378,619 | 20.9331 | 897,557,176 | 2024-11-30 |
| 203 | 2024-12-12 | 187,507,517 | 531,610 | 20.8909 | 897,557,176 | 2024-11-30 |
| 204 | 2024-12-11 | 186,975,907 | -629,033 | 20.8316 | 897,557,176 | 2024-11-30 |
| 205 | 2024-12-10 | 187,604,940 | 605,159 | 20.9017 | 897,557,176 | 2024-11-30 |
| 206 | 2024-12-09 | 186,999,781 | 770,174 | 20.8343 | 897,557,176 | 2024-11-30 |
| 207 | 2024-12-06 | 186,229,607 | -504,202 | 20.7485 | 897,557,176 | 2024-11-30 |
| 208 | 2024-12-05 | 186,733,809 | -2,226,537 | 20.8047 | 897,557,176 | 2024-11-30 |
| 209 | 2024-12-04 | 188,960,346 | 418,039 | 21.0527 | 897,557,176 | 2024-11-30 |
| 210 | 2024-12-03 | 188,542,307 | -57,674 | 21.0062 | 897,557,176 | 2024-11-30 |
| 211 | 2024-12-02 | 188,599,981 | -636,268 | 21.0126 | 897,557,176 | 2024-11-30 |
| 212 | 2024-11-29 | 189,236,249 | -761,089 | 21.0835 | 897,557,176 | 2024-10-31 |
| 213 | 2024-11-28 | 189,997,338 | 542,190 | 21.1683 | 897,557,176 | 2024-10-31 |
| 214 | 2024-11-27 | 189,455,148 | -600,849 | 21.1079 | 897,557,176 | 2024-10-31 |
| 215 | 2024-11-26 | 190,055,997 | -576,921 | 21.1748 | 897,557,176 | 2024-10-31 |
| 216 | 2024-11-25 | 190,632,918 | -562,302 | 21.2391 | 897,557,176 | 2024-10-31 |
| 217 | 2024-11-22 | 191,195,220 | -135,371 | 21.3017 | 897,557,176 | 2024-10-31 |
| 218 | 2024-11-21 | 191,330,591 | 507,826 | 21.3168 | 897,557,176 | 2024-10-31 |
| 219 | 2024-11-20 | 190,822,765 | 283,355 | 21.2602 | 897,557,176 | 2024-10-31 |
| 220 | 2024-11-19 | 190,539,410 | 837,083 | 21.2287 | 897,557,176 | 2024-10-31 |
| 221 | 2024-11-18 | 189,702,327 | -1,286,968 | 21.1354 | 897,557,176 | 2024-10-31 |
| 222 | 2024-11-15 | 190,989,295 | 13,517 | 21.2788 | 897,557,176 | 2024-10-31 |
| 223 | 2024-11-14 | 190,975,778 | -231,972 | 21.2773 | 897,557,176 | 2024-10-31 |
| 224 | 2024-11-13 | 191,207,750 | -513,900 | 21.3031 | 897,557,176 | 2024-10-31 |
| 225 | 2024-11-12 | 191,721,650 | -570,816 | 21.3604 | 897,557,176 | 2024-10-31 |
| 226 | 2024-11-11 | 192,292,466 | 34,846 | 21.4240 | 897,557,176 | 2024-10-31 |
| 227 | 2024-11-08 | 192,257,620 | -468,587 | 21.4201 | 897,557,176 | 2024-10-31 |
| 228 | 2024-11-07 | 192,726,207 | -623,667 | 21.4723 | 897,557,176 | 2024-10-31 |
| 229 | 2024-11-06 | 193,349,874 | 4,526,583 | 21.5418 | 897,557,176 | 2024-10-31 |
| 230 | 2024-11-05 | 188,823,291 | -445,008 | 21.0375 | 897,557,176 | 2024-10-31 |
| 231 | 2024-11-04 | 189,268,299 | -958,228 | 21.0870 | 897,557,176 | 2024-10-31 |
| 232 | 2024-11-01 | 190,226,527 | 149,311 | 21.1938 | 897,557,176 | 2024-10-31 |
| 233 | 2024-10-31 | 190,077,216 | 615,363 | 21.1772 | 897,557,176 | 2024-10-31 |
| 234 | 2024-10-30 | 189,461,853 | -248,771 | 21.1086 | 897,557,176 | 2024-10-21 |
| 235 | 2024-10-29 | 189,710,624 | -1,265,737 | 21.1363 | 897,557,176 | 2024-10-21 |
| 236 | 2024-10-28 | 190,976,361 | 1,806,669 | 21.2773 | 897,557,176 | 2024-10-21 |
| 237 | 2024-10-25 | 189,169,692 | 514,192 | 21.0761 | 897,557,176 | 2024-10-21 |
| 238 | 2024-10-24 | 188,655,500 | 1,152,283 | 21.0188 | 897,557,176 | 2024-10-21 |
| 239 | 2024-10-23 | 187,503,217 | -3,572,887 | 20.8904 | 897,557,176 | 2024-10-21 |
| 240 | 2024-10-22 | 191,076,104 | -701,597 | 21.2885 | 897,557,176 | 2024-10-21 |
| 241 | 2024-10-21 | 191,777,701 | 6,977,238 | 21.3666 | 897,557,176 | 2024-10-21 |
| 242 | 2024-10-18 | 184,800,463 | -2,047,802 | 21.3431 | 865,857,176 | 2024-09-30 |
| 243 | 2024-10-17 | 186,848,265 | 605,437 | 21.5796 | 865,857,176 | 2024-09-30 |
| 244 | 2024-10-16 | 186,242,828 | 815,191 | 21.5096 | 865,857,176 | 2024-09-30 |
| 245 | 2024-10-15 | 185,427,637 | 5,294,357 | 21.4155 | 865,857,176 | 2024-09-30 |
| 246 | 2024-10-14 | 180,133,280 | 97,980 | 20.8040 | 865,857,176 | 2024-09-30 |
| 247 | 2024-10-10 | 180,035,300 | -135,331 | 20.7927 | 865,857,176 | 2024-09-30 |
| 248 | 2024-10-09 | 180,170,631 | 632,055 | 20.8084 | 865,857,176 | 2024-09-30 |
| 249 | 2024-10-08 | 179,538,576 | -45,062 | 20.7354 | 865,857,176 | 2024-09-30 |
| 250 | 2024-10-07 | 179,583,638 | 1,273,549 | 20.7406 | 865,857,176 | 2024-09-30 |
| 251 | 2024-10-04 | 178,310,089 | 621,577 | 20.5935 | 865,857,176 | 2024-09-30 |
| 252 | 2024-10-03 | 177,688,512 | 2,101,500 | 20.5217 | 865,857,176 | 2024-09-30 |
| 253 | 2024-10-02 | 175,587,012 | 1,903,283 | 20.2790 | 865,857,176 | 2024-09-30 |
| 254 | 2024-09-30 | 173,683,729 | 38,999 | 20.0592 | 865,857,176 | 2024-09-30 |
| 255 | 2024-09-27 | 173,644,730 | -540,708 | 20.0547 | 865,857,176 | 2024-08-31 |
| 256 | 2024-09-26 | 174,185,438 | -206,658 | 20.1171 | 865,857,176 | 2024-08-31 |
| 257 | 2024-09-25 | 174,392,096 | 132,397 | 20.1410 | 865,857,176 | 2024-08-31 |
| 258 | 2024-09-24 | 174,259,699 | -1,261,715 | 20.1257 | 865,857,176 | 2024-08-31 |
| 259 | 2024-09-23 | 175,521,414 | 2,323,778 | 20.2714 | 865,857,176 | 2024-08-31 |
| 260 | 2024-09-20 | 173,197,636 | -723,850 | 20.0030 | 865,857,176 | 2024-08-31 |
| 261 | 2024-09-19 | 173,921,486 | -3,690,898 | 20.0866 | 865,857,176 | 2024-08-31 |
| 262 | 2024-09-17 | 177,612,384 | -6,356,179 | 20.5129 | 865,857,176 | 2024-08-31 |
| 263 | 2024-09-16 | 183,968,563 | -1,696,525 | 21.2470 | 865,857,176 | 2024-08-31 |
| 264 | 2024-09-13 | 185,665,088 | -3,909,810 | 21.4429 | 865,857,176 | 2024-08-31 |
| 265 | 2024-09-12 | 189,574,898 | -4,324,137 | 21.8945 | 865,857,176 | 2024-08-31 |
| 266 | 2024-09-11 | 193,899,035 | -1,660,652 | 22.3939 | 865,857,176 | 2024-08-31 |
| 267 | 2024-09-10 | 195,559,687 | -1,664,582 | 22.5857 | 865,857,176 | 2024-08-31 |
| 268 | 2024-09-09 | 197,224,269 | 1,856,667 | 22.7779 | 865,857,176 | 2024-08-31 |
| 269 | 2024-09-05 | 195,367,602 | -742,185 | 22.5635 | 865,857,176 | 2024-08-31 |
| 270 | 2024-09-04 | 196,109,787 | -1,606,036 | 22.6492 | 865,857,176 | 2024-08-31 |
| 271 | 2024-09-03 | 197,715,823 | 931,298 | 22.8347 | 865,857,176 | 2024-08-31 |
| 272 | 2024-09-02 | 196,784,525 | -296,501 | 22.7271 | 865,857,176 | 2024-08-31 |
| 273 | 2024-08-30 | 197,081,026 | -866,099 | 22.7614 | 865,857,176 | 2024-07-31 |
| 274 | 2024-08-29 | 197,947,125 | 379,746 | 22.8614 | 865,857,176 | 2024-07-31 |
| 275 | 2024-08-28 | 197,567,379 | -1,323,013 | 22.8175 | 865,857,176 | 2024-07-31 |
| 276 | 2024-08-27 | 198,890,392 | 150,473 | 22.9703 | 865,857,176 | 2024-07-31 |
| 277 | 2024-08-26 | 198,739,919 | 1,047,734 | 22.9530 | 865,857,176 | 2024-07-31 |
| 278 | 2024-08-23 | 197,692,185 | 90,532 | 22.8320 | 865,857,176 | 2024-07-31 |
| 279 | 2024-08-22 | 197,601,653 | 225,914 | 22.8215 | 865,857,176 | 2024-07-31 |
| 280 | 2024-08-21 | 197,375,739 | -364,596 | 22.7954 | 865,857,176 | 2024-07-31 |
| 281 | 2024-08-20 | 197,740,335 | -228,655 | 22.8375 | 865,857,176 | 2024-07-31 |
| 282 | 2024-08-19 | 197,968,990 | 2,185,017 | 22.8639 | 865,857,176 | 2024-07-31 |
| 283 | 2024-08-16 | 195,783,973 | -985,266 | 22.6116 | 865,857,176 | 2024-07-31 |
| 284 | 2024-08-15 | 196,769,239 | 245,296 | 22.7254 | 865,857,176 | 2024-07-31 |
| 285 | 2024-08-14 | 196,523,943 | -260,642 | 22.6970 | 865,857,176 | 2024-07-31 |
| 286 | 2024-08-13 | 196,784,585 | -586,573 | 22.7271 | 865,857,176 | 2024-07-31 |
| 287 | 2024-08-12 | 197,371,158 | -116,920 | 22.7949 | 865,857,176 | 2024-07-31 |
| 288 | 2024-08-09 | 197,488,078 | 407,709 | 22.8084 | 865,857,176 | 2024-07-31 |
| 289 | 2024-08-08 | 197,080,369 | -571,362 | 22.7613 | 865,857,176 | 2024-07-31 |
| 290 | 2024-08-07 | 197,651,731 | -1,961,229 | 22.8273 | 865,857,176 | 2024-07-31 |
| 291 | 2024-08-06 | 199,612,960 | -2,087,783 | 23.0538 | 865,857,176 | 2024-07-31 |
| 292 | 2024-08-05 | 201,700,743 | 966,709 | 23.2949 | 865,857,176 | 2024-07-31 |
| 293 | 2024-08-02 | 200,734,034 | 956,438 | 23.1833 | 865,857,176 | 2024-07-31 |
| 294 | 2024-08-01 | 199,777,596 | 331,270 | 23.0728 | 865,857,176 | 2024-07-31 |
| 295 | 2024-07-31 | 199,446,326 | -178,808 | 23.0346 | 865,857,176 | 2024-07-31 |
| 296 | 2024-07-30 | 199,625,134 | -81,256 | 23.0552 | 865,857,176 | 2024-06-30 |
| 297 | 2024-07-29 | 199,706,390 | -36,791 | 23.0646 | 865,857,176 | 2024-06-30 |
| 298 | 2024-07-26 | 199,743,181 | 349,747 | 23.0688 | 865,857,176 | 2024-06-30 |
| 299 | 2024-07-25 | 199,393,434 | -160,116 | 23.0284 | 865,857,176 | 2024-06-30 |
| 300 | 2024-07-24 | 199,553,550 | -456,334 | 23.0469 | 865,857,176 | 2024-06-30 |
| 301 | 2024-07-23 | 200,009,884 | -144,975 | 23.0996 | 865,857,176 | 2024-06-30 |
| 302 | 2024-07-22 | 200,154,859 | -172,512 | 23.1164 | 865,857,176 | 2024-06-30 |
| 303 | 2024-07-19 | 200,327,371 | -756,222 | 23.1363 | 865,857,176 | 2024-06-30 |
| 304 | 2024-07-18 | 201,083,593 | -260,261 | 23.2236 | 865,857,176 | 2024-06-30 |
| 305 | 2024-07-17 | 201,343,854 | -697,967 | 23.2537 | 865,857,176 | 2024-06-30 |
| 306 | 2024-07-16 | 202,041,821 | -202,468 | 23.3343 | 865,857,176 | 2024-06-30 |
| 307 | 2024-07-15 | 202,244,289 | 234,540 | 23.3577 | 865,857,176 | 2024-06-30 |
| 308 | 2024-07-12 | 202,009,749 | -507,813 | 23.3306 | 865,857,176 | 2024-06-30 |
| 309 | 2024-07-11 | 202,517,562 | 223,888 | 23.3893 | 865,857,176 | 2024-06-30 |
| 310 | 2024-07-10 | 202,293,674 | 598,243 | 23.3634 | 865,857,176 | 2024-06-30 |
| 311 | 2024-07-09 | 201,695,431 | 730,186 | 23.2943 | 865,857,176 | 2024-06-30 |
| 312 | 2024-07-08 | 200,965,245 | -257,026 | 23.2100 | 865,857,176 | 2024-06-30 |
| 313 | 2024-07-05 | 201,222,271 | -1,138,766 | 23.2397 | 865,857,176 | 2024-06-30 |
| 314 | 2024-07-04 | 202,361,037 | -209,536 | 23.3712 | 865,857,176 | 2024-06-30 |
| 315 | 2024-07-03 | 202,570,573 | -1,858,235 | 23.3954 | 865,857,176 | 2024-06-30 |
| 316 | 2024-07-02 | 204,428,808 | 612,511 | 23.6100 | 865,857,176 | 2024-06-30 |
| 317 | 2024-06-28 | 203,816,297 | 3,257 | 23.5393 | 865,857,176 | 2024-05-31 |
| 318 | 2024-06-27 | 203,813,040 | 512,063 | 23.5389 | 865,857,176 | 2024-05-31 |
| 319 | 2024-06-26 | 203,300,977 | -1,589,550 | 23.4797 | 865,857,176 | 2024-05-31 |
| 320 | 2024-06-25 | 204,890,527 | -245,426 | 23.6633 | 865,857,176 | 2024-05-31 |
| 321 | 2024-06-24 | 205,135,953 | -80,579 | 23.6917 | 865,857,176 | 2024-05-31 |
| 322 | 2024-06-21 | 205,216,532 | 1,655,456 | 23.7010 | 865,857,176 | 2024-05-31 |
| 323 | 2024-06-20 | 203,561,076 | 260,118 | 23.5098 | 865,857,176 | 2024-05-31 |
| 324 | 2024-06-19 | 203,300,958 | 175,524 | 23.4797 | 865,857,176 | 2024-05-31 |
| 325 | 2024-06-18 | 203,125,434 | 1,292,936 | 23.4595 | 865,857,176 | 2024-05-31 |
| 326 | 2024-06-17 | 201,832,498 | -1,505,911 | 23.3101 | 865,857,176 | 2024-05-31 |
| 327 | 2024-06-14 | 203,338,409 | 1,701,722 | 23.4841 | 865,857,176 | 2024-05-31 |
| 328 | 2024-06-13 | 201,636,687 | -534,959 | 23.2875 | 865,857,176 | 2024-05-31 |
| 329 | 2024-06-12 | 202,171,646 | -690,657 | 23.3493 | 865,857,176 | 2024-05-31 |
| 330 | 2024-06-11 | 202,862,303 | -482,127 | 23.4291 | 865,857,176 | 2024-05-31 |
| 331 | 2024-06-07 | 203,344,430 | 375,747 | 23.4848 | 865,857,176 | 2024-05-31 |
| 332 | 2024-06-06 | 202,968,683 | -153,016 | 23.4414 | 865,857,176 | 2024-05-31 |
| 333 | 2024-06-05 | 203,121,699 | -215,888 | 23.4590 | 865,857,176 | 2024-05-31 |
| 334 | 2024-06-04 | 203,337,587 | -468,051 | 23.4840 | 865,857,176 | 2024-05-31 |
| 335 | 2024-06-03 | 203,805,638 | 1,241,174 | 23.5380 | 865,857,176 | 2024-05-31 |
| 336 | 2024-05-31 | 202,564,464 | 285,623 | 23.3947 | 865,857,176 | 2024-05-31 |
| 337 | 2024-05-30 | 202,278,841 | 2,459,913 | 23.3617 | 865,857,176 | 2024-04-30 |
| 338 | 2024-05-29 | 199,818,928 | 164,709 | 23.0776 | 865,857,176 | 2024-04-30 |
| 339 | 2024-05-28 | 199,654,219 | -1,952,323 | 23.0586 | 865,857,176 | 2024-04-30 |
| 340 | 2024-05-27 | 201,606,542 | 669,381 | 23.2840 | 865,857,176 | 2024-04-30 |
| 341 | 2024-05-24 | 200,937,161 | -848,523 | 23.2067 | 865,857,176 | 2024-04-30 |
| 342 | 2024-05-23 | 201,785,684 | 947,762 | 23.3047 | 865,857,176 | 2024-04-30 |
| 343 | 2024-05-22 | 200,837,922 | -542,578 | 23.1953 | 865,857,176 | 2024-04-30 |
| 344 | 2024-05-21 | 201,380,500 | -636,492 | 23.2579 | 865,857,176 | 2024-04-30 |
| 345 | 2024-05-20 | 202,016,992 | -567,158 | 23.3314 | 865,857,176 | 2024-04-30 |
| 346 | 2024-05-17 | 202,584,150 | -750,209 | 23.3969 | 865,857,176 | 2024-04-30 |
| 347 | 2024-05-16 | 203,334,359 | -535,472 | 23.4836 | 865,857,176 | 2024-04-30 |
| 348 | 2024-05-14 | 203,869,831 | -340,334 | 23.5454 | 865,857,176 | 2024-04-30 |
| 349 | 2024-05-13 | 204,210,165 | -1,687,827 | 23.5847 | 865,857,176 | 2024-04-30 |
| 350 | 2024-05-10 | 205,897,992 | -3,964,588 | 23.7797 | 865,857,176 | 2024-04-30 |
| 351 | 2024-05-09 | 209,862,580 | -89,493 | 24.2376 | 865,857,176 | 2024-04-30 |
| 352 | 2024-05-08 | 209,952,073 | -588,158 | 24.2479 | 865,857,176 | 2024-04-30 |
| 353 | 2024-05-07 | 210,540,231 | -163,818 | 24.3158 | 865,857,176 | 2024-04-30 |
| 354 | 2024-05-06 | 210,704,049 | 139,155 | 24.3347 | 865,857,176 | 2024-04-30 |
| 355 | 2024-05-03 | 210,564,894 | -197,322 | 24.3187 | 865,857,176 | 2024-04-30 |
| 356 | 2024-05-02 | 210,762,216 | -1,903,806 | 24.3415 | 865,857,176 | 2024-04-30 |
| 357 | 2024-04-30 | 212,666,022 | -6,264 | 24.5613 | 865,857,176 | 2024-04-30 |
| 358 | 2024-04-29 | 212,672,286 | -46,794 | 24.5621 | 865,857,176 | 2024-03-31 |
| 359 | 2024-04-26 | 212,719,080 | -341,442 | 24.5675 | 865,857,176 | 2024-03-31 |
| 360 | 2024-04-25 | 213,060,522 | -330,716 | 24.6069 | 865,857,176 | 2024-03-31 |
| 361 | 2024-04-24 | 213,391,238 | -261,176 | 24.6451 | 865,857,176 | 2024-03-31 |
| 362 | 2024-04-23 | 213,652,414 | 188,733 | 24.6752 | 865,857,176 | 2024-03-31 |
| 363 | 2024-04-22 | 213,463,681 | 320,450 | 24.6535 | 865,857,176 | 2024-03-31 |
| 364 | 2024-04-19 | 213,143,231 | 1,486,482 | 24.6164 | 865,857,176 | 2024-03-31 |
| 365 | 2024-04-18 | 211,656,749 | -1,283,999 | 24.4448 | 865,857,176 | 2024-03-31 |
| 366 | 2024-04-17 | 212,940,748 | -212,461 | 24.5931 | 865,857,176 | 2024-03-31 |
| 367 | 2024-04-16 | 213,153,209 | -375,703 | 24.6176 | 865,857,176 | 2024-03-31 |
| 368 | 2024-04-15 | 213,528,912 | 574,971 | 24.6610 | 865,857,176 | 2024-03-31 |
| 369 | 2024-04-12 | 212,953,941 | -257,221 | 24.5946 | 865,857,176 | 2024-03-31 |
| 370 | 2024-04-11 | 213,211,162 | 346,294 | 24.6243 | 865,857,176 | 2024-03-31 |
| 371 | 2024-04-10 | 212,864,868 | -461,464 | 24.5843 | 865,857,176 | 2024-03-31 |
| 372 | 2024-04-09 | 213,326,332 | -53,116 | 24.6376 | 865,857,176 | 2024-03-31 |
| 373 | 2024-04-08 | 213,379,448 | 658,848 | 24.6437 | 865,857,176 | 2024-03-31 |
| 374 | 2024-04-05 | 212,720,600 | -601,701 | 24.5676 | 865,857,176 | 2024-03-31 |
| 375 | 2024-04-03 | 213,322,301 | -1,517,470 | 24.6371 | 865,857,176 | 2024-03-31 |
| 376 | 2024-04-02 | 214,839,771 | -6,125,959 | 24.8124 | 865,857,176 | 2024-03-31 |
| 377 | 2024-03-28 | 220,965,730 | 10,040,221 | 25.5199 | 865,857,176 | 2024-03-28 |
| 378 | 2024-03-27 | 210,925,509 | -3,863,775 | 25.0786 | 841,057,176 | 2024-02-29 |
| 379 | 2024-03-26 | 214,789,284 | -241,415 | 25.5380 | 841,057,176 | 2024-02-29 |
| 380 | 2024-03-25 | 215,030,699 | 1,309,215 | 25.5667 | 841,057,176 | 2024-02-29 |
| 381 | 2024-03-22 | 213,721,484 | -2,144,998 | 25.4111 | 841,057,176 | 2024-02-29 |
| 382 | 2024-03-21 | 215,866,482 | 4,251,896 | 25.6661 | 841,057,176 | 2024-02-29 |
| 383 | 2024-03-20 | 211,614,586 | -249,749 | 25.1605 | 841,057,176 | 2024-02-29 |
| 384 | 2024-03-19 | 211,864,335 | -957,634 | 25.1902 | 841,057,176 | 2024-02-29 |
| 385 | 2024-03-18 | 212,821,969 | -1,251,567 | 25.3041 | 841,057,176 | 2024-02-29 |
| 386 | 2024-03-15 | 214,073,536 | -2,356,169 | 25.4529 | 841,057,176 | 2024-02-29 |
| 387 | 2024-03-14 | 216,429,705 | -858,815 | 25.7331 | 841,057,176 | 2024-02-29 |
| 388 | 2024-03-13 | 217,288,520 | 862,517 | 25.8352 | 841,057,176 | 2024-02-29 |
| 389 | 2024-03-12 | 216,426,003 | -494,804 | 25.7326 | 841,057,176 | 2024-02-29 |
| 390 | 2024-03-11 | 216,920,807 | -197,508 | 25.7914 | 841,057,176 | 2024-02-29 |
| 391 | 2024-03-08 | 217,118,315 | -471,650 | 25.8149 | 841,057,176 | 2024-02-29 |
| 392 | 2024-03-07 | 217,589,965 | -1,458,730 | 25.8710 | 841,057,176 | 2024-02-29 |
| 393 | 2024-03-06 | 219,048,695 | -522,748 | 26.0444 | 841,057,176 | 2024-02-29 |
| 394 | 2024-03-05 | 219,571,443 | 499,276 | 26.1066 | 841,057,176 | 2024-02-29 |
| 395 | 2024-03-04 | 219,072,167 | -29,481 | 26.0472 | 841,057,176 | 2024-02-29 |
| 396 | 2024-03-01 | 219,101,648 | 72,308 | 26.0507 | 841,057,176 | 2024-02-29 |
| 397 | 2024-02-29 | 219,029,340 | -416,490 | 26.0421 | 841,057,176 | 2024-02-29 |
| 398 | 2024-02-28 | 219,445,830 | -176,231 | 26.0917 | 841,057,176 | 2024-01-31 |
| 399 | 2024-02-27 | 219,622,061 | -422,686 | 26.1126 | 841,057,176 | 2024-01-31 |
| 400 | 2024-02-26 | 220,044,747 | 122,063 | 26.1629 | 841,057,176 | 2024-01-31 |
| 401 | 2024-02-23 | 219,922,684 | 525,016 | 26.1484 | 841,057,176 | 2024-01-31 |
| 402 | 2024-02-22 | 219,397,668 | 304,034 | 26.0859 | 841,057,176 | 2024-01-31 |
| 403 | 2024-02-21 | 219,093,634 | 11,887 | 26.0498 | 841,057,176 | 2024-01-31 |
| 404 | 2024-02-20 | 219,081,747 | -580,024 | 26.0484 | 841,057,176 | 2024-01-31 |
| 405 | 2024-02-19 | 219,661,771 | 50,877 | 26.1173 | 841,057,176 | 2024-01-31 |
| 406 | 2024-02-16 | 219,610,894 | 132,058 | 26.1113 | 841,057,176 | 2024-01-31 |
| 407 | 2024-02-15 | 219,478,836 | -1,968,634 | 26.0956 | 841,057,176 | 2024-01-31 |
| 408 | 2024-02-14 | 221,447,470 | 425,456 | 26.3297 | 841,057,176 | 2024-01-31 |
| 409 | 2024-02-09 | 221,022,014 | 0 | 26.2791 | 841,057,176 | 2024-01-31 |
| 410 | 2024-02-08 | 221,022,014 | 46,809 | 26.2791 | 841,057,176 | 2024-01-31 |
| 411 | 2024-02-07 | 220,975,205 | -259,902 | 26.2735 | 841,057,176 | 2024-01-31 |
| 412 | 2024-02-06 | 221,235,107 | 237,293 | 26.3044 | 841,057,176 | 2024-01-31 |
| 413 | 2024-02-05 | 220,997,814 | 233,998 | 26.2762 | 841,057,176 | 2024-01-31 |
| 414 | 2024-02-02 | 220,763,816 | 27,446 | 26.2484 | 841,057,176 | 2024-01-31 |
| 415 | 2024-02-01 | 220,736,370 | 138,220 | 26.2451 | 841,057,176 | 2024-01-31 |
| 416 | 2024-01-31 | 220,598,150 | 223,718 | 26.2287 | 841,057,176 | 2024-01-31 |
| 417 | 2024-01-30 | 220,374,432 | 367,093 | 26.2021 | 841,057,176 | 2023-12-31 |
| 418 | 2024-01-29 | 220,007,339 | 86,601 | 26.1584 | 841,057,176 | 2023-12-31 |
| 419 | 2024-01-26 | 219,920,738 | 145,102 | 26.1481 | 841,057,176 | 2023-12-31 |
| 420 | 2024-01-25 | 219,775,636 | -13,128 | 26.1309 | 841,057,176 | 2023-12-31 |
| 421 | 2024-01-24 | 219,788,764 | -37,269 | 26.1324 | 841,057,176 | 2023-12-31 |
| 422 | 2024-01-23 | 219,826,033 | 1,606,737 | 26.1369 | 841,057,176 | 2023-12-31 |
| 423 | 2024-01-22 | 218,219,296 | -1,064,981 | 25.9458 | 841,057,176 | 2023-12-31 |
| 424 | 2024-01-19 | 219,284,277 | 338,066 | 26.0725 | 841,057,176 | 2023-12-31 |
| 425 | 2024-01-18 | 218,946,211 | 327,605 | 26.0323 | 841,057,176 | 2023-12-31 |
| 426 | 2024-01-17 | 218,618,606 | 1,215,431 | 25.9933 | 841,057,176 | 2023-12-31 |
| 427 | 2024-01-16 | 217,403,175 | -109,258 | 25.8488 | 841,057,176 | 2023-12-31 |
| 428 | 2024-01-15 | 217,512,433 | -337,667 | 25.8618 | 841,057,176 | 2023-12-31 |
| 429 | 2024-01-12 | 217,850,100 | -360,859 | 25.9019 | 841,057,176 | 2023-12-31 |
| 430 | 2024-01-11 | 218,210,959 | -9,907,130 | 25.9448 | 841,057,176 | 2023-12-31 |
| 431 | 2024-01-10 | 228,118,089 | -91,356 | 27.1228 | 841,057,176 | 2023-12-31 |
| 432 | 2024-01-09 | 228,209,445 | -510,672 | 27.1336 | 841,057,176 | 2023-12-31 |
| 433 | 2024-01-08 | 228,720,117 | 96,599 | 27.1944 | 841,057,176 | 2023-12-31 |
| 434 | 2024-01-05 | 228,623,518 | 1,004,531 | 27.1829 | 841,057,176 | 2023-12-31 |
| 435 | 2024-01-04 | 227,618,987 | -67,349 | 27.0634 | 841,057,176 | 2023-12-31 |
| 436 | 2024-01-03 | 227,686,336 | -6,137 | 27.0714 | 841,057,176 | 2023-12-31 |
| 437 | 2024-01-02 | 227,692,473 | -144,693 | 27.0722 | 841,057,176 | 2023-12-31 |
| 438 | 2023-12-29 | 227,837,166 | 68,056 | 27.0894 | 841,057,176 | 2023-11-30 |
| 439 | 2023-12-28 | 227,769,110 | 352,248 | 27.0813 | 841,057,176 | 2023-11-30 |
| 440 | 2023-12-27 | 227,416,862 | 54,575 | 27.0394 | 841,057,176 | 2023-11-30 |
| 441 | 2023-12-22 | 227,362,287 | -238,864 | 27.0329 | 841,057,176 | 2023-11-30 |
| 442 | 2023-12-21 | 227,601,151 | -62,642 | 27.0613 | 841,057,176 | 2023-11-30 |
| 443 | 2023-12-20 | 227,663,793 | -52,717 | 27.0688 | 841,057,176 | 2023-11-30 |
| 444 | 2023-12-19 | 227,716,510 | -332,075 | 27.0750 | 841,057,176 | 2023-11-30 |
| 445 | 2023-12-18 | 228,048,585 | 405,394 | 27.1145 | 841,057,176 | 2023-11-30 |
| 446 | 2023-12-15 | 227,643,191 | -753,360 | 27.0663 | 841,057,176 | 2023-11-30 |
| 447 | 2023-12-14 | 228,396,551 | 272,621 | 27.1559 | 841,057,176 | 2023-11-30 |
| 448 | 2023-12-13 | 228,123,930 | -413,107 | 27.1235 | 841,057,176 | 2023-11-30 |
| 449 | 2023-12-12 | 228,537,037 | 22,858,961 | 27.1726 | 841,057,176 | 2023-11-30 |
| 450 | 2023-12-11 | 205,678,076 | 1,057,762 | 24.4547 | 841,057,176 | 2023-11-30 |
| 451 | 2023-12-08 | 204,620,314 | -351,609 | 24.3289 | 841,057,176 | 2023-11-30 |
| 452 | 2023-12-07 | 204,971,923 | -731,922 | 24.3707 | 841,057,176 | 2023-11-30 |
| 453 | 2023-12-06 | 205,703,845 | -259,383 | 24.4578 | 841,057,176 | 2023-11-30 |
| 454 | 2023-12-05 | 205,963,228 | 913,592 | 24.4886 | 841,057,176 | 2023-11-30 |
| 455 | 2023-12-04 | 205,049,636 | -2,966,571 | 24.3800 | 841,057,176 | 2023-11-30 |
| 456 | 2023-12-01 | 208,016,207 | -278,479 | 24.7327 | 841,057,176 | 2023-11-30 |
| 457 | 2023-11-30 | 208,294,686 | -2,134,530 | 24.7658 | 841,057,176 | 2023-11-30 |
| 458 | 2023-11-29 | 210,429,216 | 407,747 | 25.0196 | 841,057,176 | 2023-10-31 |
| 459 | 2023-11-28 | 210,021,469 | -1,128,000 | 24.9711 | 841,057,176 | 2023-10-31 |
| 460 | 2023-11-27 | 211,149,469 | 158,473 | 25.1052 | 841,057,176 | 2023-10-31 |
| 461 | 2023-11-24 | 210,990,996 | -515,350 | 25.0864 | 841,057,176 | 2023-10-31 |
| 462 | 2023-11-23 | 211,506,346 | -1,055,695 | 25.1477 | 841,057,176 | 2023-10-31 |
| 463 | 2023-11-22 | 212,562,041 | -352,348 | 25.2732 | 841,057,176 | 2023-10-31 |
| 464 | 2023-11-21 | 212,914,389 | -67,597 | 25.3151 | 841,057,176 | 2023-10-31 |
| 465 | 2023-11-20 | 212,981,986 | 6,154,370 | 25.3231 | 841,057,176 | 2023-10-31 |
| 466 | 2023-11-17 | 206,827,616 | 241,643 | 24.5914 | 841,057,176 | 2023-10-31 |
| 467 | 2023-11-16 | 206,585,973 | -944,773 | 24.5627 | 841,057,176 | 2023-10-31 |
| 468 | 2023-11-15 | 207,530,746 | 88,747 | 24.6750 | 841,057,176 | 2023-10-31 |
| 469 | 2023-11-14 | 207,441,999 | -1,576,274 | 24.6644 | 841,057,176 | 2023-10-31 |
| 470 | 2023-11-13 | 209,018,273 | -848,625 | 24.8519 | 841,057,176 | 2023-10-31 |
| 471 | 2023-11-10 | 209,866,898 | -1,831,410 | 24.9528 | 841,057,176 | 2023-10-31 |
| 472 | 2023-11-09 | 211,698,308 | -767,273 | 25.1705 | 841,057,176 | 2023-10-31 |
| 473 | 2023-11-08 | 212,465,581 | -1,048,741 | 25.2617 | 841,057,176 | 2023-10-31 |
| 474 | 2023-11-07 | 213,514,322 | -247,394 | 25.3864 | 841,057,176 | 2023-10-31 |
| 475 | 2023-11-06 | 213,761,716 | -3,206,188 | 25.4158 | 841,057,176 | 2023-10-31 |
| 476 | 2023-11-03 | 216,967,904 | 43,374 | 25.7970 | 841,057,176 | 2023-10-31 |
| 477 | 2023-11-02 | 216,924,530 | -3,446,968 | 25.7919 | 841,057,176 | 2023-10-31 |
| 478 | 2023-11-01 | 220,371,498 | -12,724 | 26.2017 | 841,057,176 | 2023-10-31 |
| 479 | 2023-10-31 | 220,384,222 | -678,719 | 26.2032 | 841,057,176 | 2023-10-31 |
| 480 | 2023-10-30 | 221,062,941 | -35,165 | 26.2839 | 841,057,176 | 2023-09-30 |
| 481 | 2023-10-27 | 221,098,106 | -985,939 | 26.2881 | 841,057,176 | 2023-09-30 |
| 482 | 2023-10-26 | 222,084,045 | -682,181 | 26.4053 | 841,057,176 | 2023-09-30 |
| 483 | 2023-10-25 | 222,766,226 | 413,732 | 26.4865 | 841,057,176 | 2023-09-30 |
| 484 | 2023-10-24 | 222,352,494 | -663,003 | 26.4373 | 841,057,176 | 2023-09-30 |
| 485 | 2023-10-20 | 223,015,497 | 213,790 | 26.5161 | 841,057,176 | 2023-09-30 |
| 486 | 2023-10-19 | 222,801,707 | -313,325 | 26.4907 | 841,057,176 | 2023-09-30 |
| 487 | 2023-10-18 | 223,115,032 | -212,094 | 26.5279 | 841,057,176 | 2023-09-30 |
| 488 | 2023-10-17 | 223,327,126 | -227,219 | 26.5531 | 841,057,176 | 2023-09-30 |
| 489 | 2023-10-16 | 223,554,345 | -1,254,249 | 26.5802 | 841,057,176 | 2023-09-30 |
| 490 | 2023-10-13 | 224,808,594 | -2,049,396 | 26.7293 | 841,057,176 | 2023-09-30 |
| 491 | 2023-10-12 | 226,857,990 | -439,947 | 26.9730 | 841,057,176 | 2023-09-30 |
| 492 | 2023-10-11 | 227,297,937 | -208,832 | 27.0253 | 841,057,176 | 2023-09-30 |
| 493 | 2023-10-10 | 227,506,769 | -158,669 | 27.0501 | 841,057,176 | 2023-09-30 |
| 494 | 2023-10-09 | 227,665,438 | 405,152 | 27.0690 | 841,057,176 | 2023-09-30 |
| 495 | 2023-10-06 | 227,260,286 | -89,616 | 27.0208 | 841,057,176 | 2023-09-30 |
| 496 | 2023-10-05 | 227,349,902 | 240,800 | 27.0314 | 841,057,176 | 2023-09-30 |
| 497 | 2023-10-04 | 227,109,102 | 440,126 | 27.0028 | 841,057,176 | 2023-09-30 |
| 498 | 2023-10-03 | 226,668,976 | -374,148 | 26.9505 | 841,057,176 | 2023-09-30 |
| 499 | 2023-09-29 | 227,043,124 | -2,598,423 | 26.9950 | 841,057,176 | 2023-08-31 |
| 500 | 2023-09-28 | 229,641,547 | -371,066 | 27.3039 | 841,057,176 | 2023-08-31 |
| 501 | 2023-09-27 | 230,012,613 | -261,765 | 27.3480 | 841,057,176 | 2023-08-31 |
| 502 | 2023-09-26 | 230,274,378 | -136,483 | 27.3792 | 841,057,176 | 2023-08-31 |
| 503 | 2023-09-25 | 230,410,861 | -326,386 | 27.3954 | 841,057,176 | 2023-08-31 |
| 504 | 2023-09-22 | 230,737,247 | -1,518,977 | 27.4342 | 841,057,176 | 2023-08-31 |
| 505 | 2023-09-21 | 232,256,224 | -278,746 | 27.6148 | 841,057,176 | 2023-08-31 |
| 506 | 2023-09-20 | 232,534,970 | -493,831 | 27.6479 | 841,057,176 | 2023-08-31 |
| 507 | 2023-09-19 | 233,028,801 | -509,745 | 27.7067 | 841,057,176 | 2023-08-31 |
| 508 | 2023-09-18 | 233,538,546 | 587,415 | 27.7673 | 841,057,176 | 2023-08-31 |
| 509 | 2023-09-15 | 232,951,131 | -176,963 | 27.6974 | 841,057,176 | 2023-08-31 |
| 510 | 2023-09-14 | 233,128,094 | -261,708 | 27.7185 | 841,057,176 | 2023-08-31 |
| 511 | 2023-09-13 | 233,389,802 | 64,664 | 27.7496 | 841,057,176 | 2023-08-31 |
| 512 | 2023-09-12 | 233,325,138 | 526,735 | 27.7419 | 841,057,176 | 2023-08-31 |
| 513 | 2023-09-11 | 232,798,403 | -371,702 | 27.6793 | 841,057,176 | 2023-08-31 |
| 514 | 2023-09-07 | 233,170,105 | 132,387 | 27.7235 | 841,057,176 | 2023-08-31 |
| 515 | 2023-09-06 | 233,037,718 | -144,807 | 27.7077 | 841,057,176 | 2023-08-31 |
| 516 | 2023-09-05 | 233,182,525 | -218,314 | 27.7249 | 841,057,176 | 2023-08-31 |
| 517 | 2023-09-04 | 233,400,839 | 992,943 | 27.7509 | 841,057,176 | 2023-08-31 |
| 518 | 2023-08-31 | 232,407,896 | -91,380 | 27.6328 | 841,057,176 | 2023-08-31 |
| 519 | 2023-08-30 | 232,499,276 | -314,052 | 27.6437 | 841,057,176 | 2023-07-31 |
| 520 | 2023-08-29 | 232,813,328 | -161,081 | 27.6810 | 841,057,176 | 2023-07-31 |
| 521 | 2023-08-28 | 232,974,409 | -1,038,595 | 27.7002 | 841,057,176 | 2023-07-31 |
| 522 | 2023-08-25 | 234,013,004 | -70,578 | 27.8237 | 841,057,176 | 2023-07-31 |
| 523 | 2023-08-24 | 234,083,582 | 246,825 | 27.8321 | 841,057,176 | 2023-07-31 |
| 524 | 2023-08-23 | 233,836,757 | 50,517 | 27.8027 | 841,057,176 | 2023-07-31 |
| 525 | 2023-08-22 | 233,786,240 | 233,836 | 27.7967 | 841,057,176 | 2023-07-31 |
| 526 | 2023-08-21 | 233,552,404 | -272,145 | 27.7689 | 841,057,176 | 2023-07-31 |
| 527 | 2023-08-18 | 233,824,549 | -386,132 | 27.8013 | 841,057,176 | 2023-07-31 |
| 528 | 2023-08-17 | 234,210,681 | -68,481 | 27.8472 | 841,057,176 | 2023-07-31 |
| 529 | 2023-08-16 | 234,279,162 | -96,941 | 27.8553 | 841,057,176 | 2023-07-31 |
| 530 | 2023-08-15 | 234,376,103 | -973,079 | 27.8668 | 841,057,176 | 2023-07-31 |
| 531 | 2023-08-14 | 235,349,182 | -673,221 | 27.9825 | 841,057,176 | 2023-07-31 |
| 532 | 2023-08-11 | 236,022,403 | 1,006,110 | 28.0626 | 841,057,176 | 2023-07-31 |
| 533 | 2023-08-10 | 235,016,293 | 253,897 | 27.9430 | 841,057,176 | 2023-07-31 |
| 534 | 2023-08-09 | 234,762,396 | -1,138,133 | 27.9128 | 841,057,176 | 2023-07-31 |
| 535 | 2023-08-08 | 235,900,529 | -85,271 | 28.0481 | 841,057,176 | 2023-07-31 |
| 536 | 2023-08-07 | 235,985,800 | -533,750 | 28.0582 | 841,057,176 | 2023-07-31 |
| 537 | 2023-08-04 | 236,519,550 | 1,873,301 | 28.1217 | 841,057,176 | 2023-07-31 |
| 538 | 2023-08-03 | 234,646,249 | -3,601,487 | 27.8990 | 841,057,176 | 2023-07-31 |
| 539 | 2023-08-02 | 238,247,736 | -499,826 | 28.3272 | 841,057,176 | 2023-07-31 |
| 540 | 2023-08-01 | 238,747,562 | -2,564,721 | 28.3866 | 841,057,176 | 2023-07-31 |
| 541 | 2023-07-31 | 241,312,283 | -454,400 | 28.6915 | 841,057,176 | 2023-07-31 |
| 542 | 2023-07-28 | 241,766,683 | -1,499,941 | 28.7456 | 841,057,176 | 2023-06-30 |
| 543 | 2023-07-27 | 243,266,624 | -1,156,783 | 28.9239 | 841,057,176 | 2023-06-30 |
| 544 | 2023-07-26 | 244,423,407 | -496,091 | 29.0614 | 841,057,176 | 2023-06-30 |
| 545 | 2023-07-25 | 244,919,498 | -1,845,696 | 29.1204 | 841,057,176 | 2023-06-30 |
| 546 | 2023-07-24 | 246,765,194 | -18,217 | 29.3399 | 841,057,176 | 2023-06-30 |
| 547 | 2023-07-21 | 246,783,411 | 163,859 | 29.3420 | 841,057,176 | 2023-06-30 |
| 548 | 2023-07-20 | 246,619,552 | 14,353 | 29.3226 | 841,057,176 | 2023-06-30 |
| 549 | 2023-07-19 | 246,605,199 | -461,486 | 29.3209 | 841,057,176 | 2023-06-30 |
| 550 | 2023-07-18 | 247,066,685 | -747,429 | 29.3757 | 841,057,176 | 2023-06-30 |
| 551 | 2023-07-14 | 247,814,114 | -348,469 | 29.4646 | 841,057,176 | 2023-06-30 |
| 552 | 2023-07-13 | 248,162,583 | 383,471 | 29.5060 | 841,057,176 | 2023-06-30 |
| 553 | 2023-07-12 | 247,779,112 | 135,870 | 29.4604 | 841,057,176 | 2023-06-30 |
| 554 | 2023-07-11 | 247,643,242 | -116,116 | 29.4443 | 841,057,176 | 2023-06-30 |
| 555 | 2023-07-10 | 247,759,358 | 2,455,896 | 29.4581 | 841,057,176 | 2023-06-30 |
| 556 | 2023-07-07 | 245,303,462 | 308,894 | 29.1661 | 841,057,176 | 2023-06-30 |
| 557 | 2023-07-06 | 244,994,568 | -784,469 | 29.1294 | 841,057,176 | 2023-06-30 |
| 558 | 2023-07-05 | 245,779,037 | -3,365,883 | 29.2226 | 841,057,176 | 2023-06-30 |
| 559 | 2023-07-04 | 249,144,920 | 3,134,386 | 29.6228 | 841,057,176 | 2023-06-30 |
| 560 | 2023-07-03 | 246,010,534 | 343,881 | 29.2502 | 841,057,176 | 2023-06-30 |
| 561 | 2023-06-30 | 245,666,653 | -153,047 | 29.2093 | 841,057,176 | 2023-06-30 |
| 562 | 2023-06-29 | 245,819,700 | 294,144 | 29.2275 | 841,057,176 | 2023-05-31 |
| 563 | 2023-06-28 | 245,525,556 | 505,675 | 29.1925 | 841,057,176 | 2023-05-31 |
| 564 | 2023-06-27 | 245,019,881 | 1,152,917 | 29.1324 | 841,057,176 | 2023-05-31 |
| 565 | 2023-06-26 | 243,866,964 | 105,069 | 28.9953 | 841,057,176 | 2023-05-31 |
| 566 | 2023-06-23 | 243,761,895 | 181,934 | 28.9828 | 841,057,176 | 2023-05-31 |
| 567 | 2023-06-21 | 243,579,961 | -918,026 | 28.9612 | 841,057,176 | 2023-05-31 |
| 568 | 2023-06-20 | 244,497,987 | -1,060,172 | 29.0703 | 841,057,176 | 2023-05-31 |
| 569 | 2023-06-19 | 245,558,159 | 1,498,765 | 29.1964 | 841,057,176 | 2023-05-31 |
| 570 | 2023-06-16 | 244,059,394 | 848,740 | 29.0182 | 841,057,176 | 2023-05-31 |
| 571 | 2023-06-15 | 243,210,654 | 487,396 | 28.9173 | 841,057,176 | 2023-05-31 |
| 572 | 2023-06-14 | 242,723,258 | 1,515,282 | 28.8593 | 841,057,176 | 2023-05-31 |
| 573 | 2023-06-13 | 241,207,976 | -314,824 | 28.6791 | 841,057,176 | 2023-05-31 |
| 574 | 2023-06-12 | 241,522,800 | -334,269 | 28.7166 | 841,057,176 | 2023-05-31 |
| 575 | 2023-06-09 | 241,857,069 | -348,390 | 28.7563 | 841,057,176 | 2023-05-31 |
| 576 | 2023-06-08 | 242,205,459 | 580,484 | 28.7977 | 841,057,176 | 2023-05-31 |
| 577 | 2023-06-07 | 241,624,975 | -94,868 | 28.7287 | 841,057,176 | 2023-05-31 |
| 578 | 2023-06-06 | 241,719,843 | -656,652 | 28.7400 | 841,057,176 | 2023-05-31 |
| 579 | 2023-06-05 | 242,376,495 | -1,975,473 | 28.8181 | 841,057,176 | 2023-05-31 |
| 580 | 2023-06-02 | 244,351,968 | 247,535 | 29.0530 | 841,057,176 | 2023-05-31 |
| 581 | 2023-06-01 | 244,104,433 | 3,156,591 | 29.0235 | 841,057,176 | 2023-05-31 |
| 582 | 2023-05-31 | 240,947,842 | 914,041 | 28.6482 | 841,057,176 | 2023-05-31 |
| 583 | 2023-05-30 | 240,033,801 | 209,834 | 28.5395 | 841,057,176 | 2023-04-30 |
| 584 | 2023-05-29 | 239,823,967 | 98,993 | 28.5146 | 841,057,176 | 2023-04-30 |
| 585 | 2023-05-25 | 239,724,974 | 337,989 | 28.5028 | 841,057,176 | 2023-04-30 |
| 586 | 2023-05-24 | 239,386,985 | 293,997 | 28.4626 | 841,057,176 | 2023-04-30 |
| 587 | 2023-05-23 | 239,092,988 | -508,523 | 28.4277 | 841,057,176 | 2023-04-30 |
| 588 | 2023-05-22 | 239,601,511 | 2,537,387 | 28.4881 | 841,057,176 | 2023-04-30 |
| 589 | 2023-05-19 | 237,064,124 | -61,007 | 28.1864 | 841,057,176 | 2023-04-30 |
| 590 | 2023-05-18 | 237,125,131 | 114,782 | 28.1937 | 841,057,176 | 2023-04-30 |
| 591 | 2023-05-17 | 237,010,349 | -2,004,115 | 28.1801 | 841,057,176 | 2023-04-30 |
| 592 | 2023-05-16 | 239,014,464 | -508,500 | 28.4183 | 841,057,176 | 2023-04-30 |
| 593 | 2023-05-15 | 239,522,964 | -681,402 | 28.4788 | 841,057,176 | 2023-04-30 |
| 594 | 2023-05-12 | 240,204,366 | -160,235 | 28.5598 | 841,057,176 | 2023-04-30 |
| 595 | 2023-05-11 | 240,364,601 | -358,405 | 28.5789 | 841,057,176 | 2023-04-30 |
| 596 | 2023-05-10 | 240,723,006 | 1,011,514 | 28.6215 | 841,057,176 | 2023-04-30 |
| 597 | 2023-05-09 | 239,711,492 | -344,571 | 28.5012 | 841,057,176 | 2023-04-30 |
| 598 | 2023-05-08 | 240,056,063 | 47,170 | 28.5422 | 841,057,176 | 2023-04-30 |
| 599 | 2023-05-05 | 240,008,893 | -216,816 | 28.5366 | 841,057,176 | 2023-04-30 |
| 600 | 2023-05-04 | 240,225,709 | -303,477 | 28.5624 | 841,057,176 | 2023-04-30 |
| 601 | 2023-05-03 | 240,529,186 | -323,113 | 28.5984 | 841,057,176 | 2023-04-30 |
| 602 | 2023-05-02 | 240,852,299 | 276,048 | 28.6369 | 841,057,176 | 2023-04-30 |
| 603 | 2023-04-28 | 240,576,251 | -427,306 | 28.6040 | 841,057,176 | 2023-03-31 |
| 604 | 2023-04-27 | 241,003,557 | -123,132 | 28.6548 | 841,057,176 | 2023-03-31 |
| 605 | 2023-04-26 | 241,126,689 | -2,004,320 | 28.6695 | 841,057,176 | 2023-03-31 |
| 606 | 2023-04-25 | 243,131,009 | 89,007 | 28.9078 | 841,057,176 | 2023-03-31 |
| 607 | 2023-04-24 | 243,042,002 | -428,892 | 28.8972 | 841,057,176 | 2023-03-31 |
| 608 | 2023-04-21 | 243,470,894 | -372,994 | 28.9482 | 841,057,176 | 2023-03-31 |
| 609 | 2023-04-20 | 243,843,888 | 1,009,378 | 28.9925 | 841,057,176 | 2023-03-31 |
| 610 | 2023-04-19 | 242,834,510 | -465,635 | 28.8725 | 841,057,176 | 2023-03-31 |
| 611 | 2023-04-18 | 243,300,145 | -2,116,460 | 28.9279 | 841,057,176 | 2023-03-31 |
| 612 | 2023-04-17 | 245,416,605 | -2,325,036 | 29.1795 | 841,057,176 | 2023-03-31 |
| 613 | 2023-04-14 | 247,741,641 | -1,513,734 | 29.4560 | 841,057,176 | 2023-03-31 |
| 614 | 2023-04-13 | 249,255,375 | -4,093,915 | 29.6360 | 841,057,176 | 2023-03-31 |
| 615 | 2023-04-12 | 253,349,290 | -841,862 | 30.1227 | 841,057,176 | 2023-03-31 |
| 616 | 2023-04-11 | 254,191,152 | -560,518 | 30.2228 | 841,057,176 | 2023-03-31 |
| 617 | 2023-04-06 | 254,751,670 | -77,000 | 30.2895 | 841,057,176 | 2023-03-31 |
| 618 | 2023-04-04 | 254,828,670 | 402,536 | 30.2986 | 841,057,176 | 2023-03-31 |
| 619 | 2023-04-03 | 254,426,134 | -751,897 | 30.2508 | 841,057,176 | 2023-03-31 |
| 620 | 2023-03-31 | 255,178,031 | 60,587 | 30.3402 | 841,057,176 | 2023-03-31 |
| 621 | 2023-03-30 | 255,117,444 | -57,246 | 30.3329 | 841,057,176 | 2023-02-28 |
| 622 | 2023-03-29 | 255,174,690 | -1,409,285 | 30.3398 | 841,057,176 | 2023-02-28 |
| 623 | 2023-03-28 | 256,583,975 | 1,255,606 | 30.5073 | 841,057,176 | 2023-02-28 |
| 624 | 2023-03-27 | 255,328,369 | -324,328 | 30.3580 | 841,057,176 | 2023-02-28 |
| 625 | 2023-03-24 | 255,652,697 | 84,608 | 30.3966 | 841,057,176 | 2023-02-28 |
| 626 | 2023-03-23 | 255,568,089 | 372,150 | 30.3865 | 841,057,176 | 2023-02-28 |
| 627 | 2023-03-22 | 255,195,939 | 804,341 | 30.3423 | 841,057,176 | 2023-02-28 |
| 628 | 2023-03-21 | 254,391,598 | -962,889 | 30.2466 | 841,057,176 | 2023-02-28 |
| 629 | 2023-03-20 | 255,354,487 | -93,295 | 30.3611 | 841,057,176 | 2023-02-28 |
| 630 | 2023-03-17 | 255,447,782 | 17,782 | 30.3722 | 841,057,176 | 2023-02-28 |
| 631 | 2023-03-16 | 255,430,000 | 149,168 | 30.3701 | 841,057,176 | 2023-02-28 |
| 632 | 2023-03-15 | 255,280,832 | 843,083 | 30.3524 | 841,057,176 | 2023-02-28 |
| 633 | 2023-03-14 | 254,437,749 | -768,600 | 30.2521 | 841,057,176 | 2023-02-28 |
| 634 | 2023-03-13 | 255,206,349 | -1,989,442 | 30.3435 | 841,057,176 | 2023-02-28 |
| 635 | 2023-03-10 | 257,195,791 | -2,027,275 | 30.5801 | 841,057,176 | 2023-02-28 |
| 636 | 2023-03-09 | 259,223,066 | 2,286,495 | 30.8211 | 841,057,176 | 2023-02-28 |
| 637 | 2023-03-08 | 256,936,571 | -2,411,395 | 30.5492 | 841,057,176 | 2023-02-28 |
| 638 | 2023-03-07 | 259,347,966 | -1,830,251 | 30.8359 | 841,057,176 | 2023-02-28 |
| 639 | 2023-03-06 | 261,178,217 | -167,965 | 31.0536 | 841,057,176 | 2023-02-28 |
| 640 | 2023-03-03 | 261,346,182 | -1,705,244 | 31.0735 | 841,057,176 | 2023-02-28 |
| 641 | 2023-03-02 | 263,051,426 | -7,124,908 | 31.2763 | 841,057,176 | 2023-02-28 |
| 642 | 2023-03-01 | 270,176,334 | -1,976,821 | 32.1234 | 841,057,176 | 2023-02-28 |
| 643 | 2023-02-28 | 272,153,155 | -636,000 | 32.3585 | 841,057,176 | 2023-02-28 |
| 644 | 2023-02-27 | 272,789,155 | -402,162 | 32.4341 | 841,057,176 | 2023-01-31 |
| 645 | 2023-02-24 | 273,191,317 | -1,437,815 | 32.4819 | 841,057,176 | 2023-01-31 |
| 646 | 2023-02-23 | 274,629,132 | -444,277 | 32.6528 | 841,057,176 | 2023-01-31 |
| 647 | 2023-02-22 | 275,073,409 | 7,564,192 | 32.7057 | 841,057,176 | 2023-01-31 |
| 648 | 2023-02-21 | 267,509,217 | 859,962 | 31.8063 | 841,057,176 | 2023-01-31 |
| 649 | 2023-02-20 | 266,649,255 | -455,699 | 31.7041 | 841,057,176 | 2023-01-31 |
| 650 | 2023-02-17 | 267,104,954 | -258,739 | 31.7582 | 841,057,176 | 2023-01-31 |
| 651 | 2023-02-16 | 267,363,693 | -1,042,844 | 31.7890 | 841,057,176 | 2023-01-31 |
| 652 | 2023-02-15 | 268,406,537 | -1,274,937 | 31.9130 | 841,057,176 | 2023-01-31 |
| 653 | 2023-02-14 | 269,681,474 | -2,526,975 | 32.0646 | 841,057,176 | 2023-01-31 |
| 654 | 2023-02-13 | 272,208,449 | 2,250,507 | 32.3650 | 841,057,176 | 2023-01-31 |
| 655 | 2023-02-10 | 269,957,942 | -951,655 | 32.0975 | 841,057,176 | 2023-01-31 |
| 656 | 2023-02-09 | 270,909,597 | -768,469 | 32.2106 | 841,057,176 | 2023-01-31 |
| 657 | 2023-02-08 | 271,678,066 | -881,476 | 32.3020 | 841,057,176 | 2023-01-31 |
| 658 | 2023-02-07 | 272,559,542 | 320,418 | 32.4068 | 841,057,176 | 2023-01-31 |
| 659 | 2023-02-06 | 272,239,124 | 662,734 | 32.3687 | 841,057,176 | 2023-01-31 |
| 660 | 2023-02-03 | 271,576,390 | -852,810 | 32.2899 | 841,057,176 | 2023-01-31 |
| 661 | 2023-02-02 | 272,429,200 | 649,858 | 32.3913 | 841,057,176 | 2023-01-31 |
| 662 | 2023-02-01 | 271,779,342 | 739,653 | 32.3140 | 841,057,176 | 2023-01-31 |
| 663 | 2023-01-31 | 271,039,689 | -2,381,523 | 32.2261 | 841,057,176 | 2023-01-31 |
| 664 | 2023-01-30 | 273,421,212 | -3,279,450 | 32.5092 | 841,057,176 | 2022-12-31 |
| 665 | 2023-01-27 | 276,700,662 | 3,198,900 | 32.8992 | 841,057,176 | 2022-12-31 |
| 666 | 2023-01-26 | 273,501,762 | -2,033,297 | 32.5188 | 841,057,176 | 2022-12-31 |
| 667 | 2023-01-20 | 275,535,059 | 1,632,834 | 32.7606 | 841,057,176 | 2022-12-31 |
| 668 | 2023-01-19 | 273,902,225 | 8,219,474 | 32.5664 | 841,057,176 | 2022-12-31 |
| 669 | 2023-01-18 | 265,682,751 | -1,138,108 | 31.5891 | 841,057,176 | 2022-12-31 |
| 670 | 2023-01-17 | 266,820,859 | -1,745,669 | 31.7245 | 841,057,176 | 2022-12-31 |
| 671 | 2023-01-16 | 268,566,528 | 1,027,423 | 31.9320 | 841,057,176 | 2022-12-31 |
| 672 | 2023-01-13 | 267,539,105 | -1,084,477 | 31.8099 | 841,057,176 | 2022-12-31 |
| 673 | 2023-01-12 | 268,623,582 | -1,123,222 | 31.9388 | 841,057,176 | 2022-12-31 |
| 674 | 2023-01-11 | 269,746,804 | -1,032,462 | 32.0724 | 841,057,176 | 2022-12-31 |
| 675 | 2023-01-10 | 270,779,266 | 965,448 | 32.1951 | 841,057,176 | 2022-12-31 |
| 676 | 2023-01-09 | 269,813,818 | 569,901 | 32.0803 | 841,057,176 | 2022-12-31 |
| 677 | 2023-01-06 | 269,243,917 | -1,451,678 | 32.0126 | 841,057,176 | 2022-12-31 |
| 678 | 2023-01-05 | 270,695,595 | 234,011 | 32.1852 | 841,057,176 | 2022-12-31 |
| 679 | 2023-01-04 | 270,461,584 | 699,602 | 32.1573 | 841,057,176 | 2022-12-31 |
| 680 | 2023-01-03 | 269,761,982 | -21,281 | 32.0742 | 841,057,176 | 2022-12-31 |
| 681 | 2022-12-30 | 269,783,263 | -1,947,431 | 32.0767 | 841,057,176 | 2022-11-30 |
| 682 | 2022-12-29 | 271,730,694 | 2,453,080 | 32.3082 | 841,057,176 | 2022-11-30 |
| 683 | 2022-12-28 | 269,277,614 | -671,460 | 32.0166 | 841,057,176 | 2022-11-30 |
| 684 | 2022-12-23 | 269,949,074 | -281,849 | 32.0964 | 841,057,176 | 2022-11-30 |
| 685 | 2022-12-22 | 270,230,923 | 1,460,542 | 32.1299 | 841,057,176 | 2022-11-30 |
| 686 | 2022-12-21 | 268,770,381 | -1,354,170 | 31.9563 | 841,057,176 | 2022-11-30 |
| 687 | 2022-12-20 | 270,124,551 | 20,301 | 32.1173 | 841,057,176 | 2022-11-30 |
| 688 | 2022-12-19 | 270,104,250 | 76,044 | 32.1148 | 841,057,176 | 2022-11-30 |
| 689 | 2022-12-16 | 270,028,206 | 2,896,526 | 32.1058 | 841,057,176 | 2022-11-30 |
| 690 | 2022-12-15 | 267,131,680 | -4,409,178 | 31.7614 | 841,057,176 | 2022-11-30 |
| 691 | 2022-12-14 | 271,540,858 | 4,673,794 | 32.2857 | 841,057,176 | 2022-11-30 |
| 692 | 2022-12-13 | 266,867,064 | -2,430,960 | 31.7300 | 841,057,176 | 2022-11-30 |
| 693 | 2022-12-12 | 269,298,024 | -278,084 | 32.0190 | 841,057,176 | 2022-11-30 |
| 694 | 2022-12-09 | 269,576,108 | -6,175,787 | 32.0521 | 841,057,176 | 2022-11-30 |
| 695 | 2022-12-08 | 275,751,895 | 230,266 | 32.7863 | 841,057,176 | 2022-11-30 |
| 696 | 2022-12-07 | 275,521,629 | 3,794,474 | 32.7590 | 841,057,176 | 2022-11-30 |
| 697 | 2022-12-06 | 271,727,155 | 1,176,428 | 32.3078 | 841,057,176 | 2022-11-30 |
| 698 | 2022-12-05 | 270,550,727 | -1,548,130 | 32.1679 | 841,057,176 | 2022-11-30 |
| 699 | 2022-12-02 | 272,098,857 | -283,220 | 32.3520 | 841,057,176 | 2022-11-30 |
| 700 | 2022-12-01 | 272,382,077 | -930,863 | 32.3857 | 841,057,176 | 2022-11-30 |
| 701 | 2022-11-30 | 273,312,940 | -496,081 | 32.4964 | 841,057,176 | 2022-11-30 |
| 702 | 2022-11-29 | 273,809,021 | -1,967,667 | 32.5553 | 841,057,176 | 2022-10-31 |
| 703 | 2022-11-28 | 275,776,688 | -432,096 | 32.7893 | 841,057,176 | 2022-10-31 |
| 704 | 2022-11-25 | 276,208,784 | -3,877,041 | 32.8407 | 841,057,176 | 2022-10-31 |
| 705 | 2022-11-24 | 280,085,825 | -940,996 | 33.3016 | 841,057,176 | 2022-10-31 |
| 706 | 2022-11-23 | 281,026,821 | 2,241,815 | 33.4135 | 841,057,176 | 2022-10-31 |
| 707 | 2022-11-22 | 278,785,006 | -1,637,638 | 33.1470 | 841,057,176 | 2022-10-31 |
| 708 | 2022-11-21 | 280,422,644 | 10,484,892 | 33.3417 | 841,057,176 | 2022-10-31 |
| 709 | 2022-11-18 | 269,937,752 | -1,742,026 | 32.0951 | 841,057,176 | 2022-10-31 |
| 710 | 2022-11-17 | 271,679,778 | 120,688 | 32.3022 | 841,057,176 | 2022-10-31 |
| 711 | 2022-11-16 | 271,559,090 | -135,082 | 32.2878 | 841,057,176 | 2022-10-31 |
| 712 | 2022-11-15 | 271,694,172 | 1,468,742 | 32.3039 | 841,057,176 | 2022-10-31 |
| 713 | 2022-11-14 | 270,225,430 | -440,171 | 32.1293 | 841,057,176 | 2022-10-31 |
| 714 | 2022-11-11 | 270,665,601 | 1,193,835 | 32.1816 | 841,057,176 | 2022-10-31 |
| 715 | 2022-11-10 | 269,471,766 | 3,252,890 | 32.0396 | 841,057,176 | 2022-10-31 |
| 716 | 2022-11-09 | 266,218,876 | -8,460,343 | 31.6529 | 841,057,176 | 2022-10-31 |
| 717 | 2022-11-08 | 274,679,219 | -610,985 | 32.6588 | 841,057,176 | 2022-10-31 |
| 718 | 2022-11-07 | 275,290,204 | -741,311 | 32.7314 | 841,057,176 | 2022-10-31 |
| 719 | 2022-11-04 | 276,031,515 | -1,367,039 | 32.8196 | 841,057,176 | 2022-10-31 |
| 720 | 2022-11-03 | 277,398,554 | -374,394 | 32.9821 | 841,057,176 | 2022-10-31 |
| 721 | 2022-11-02 | 277,772,948 | 536,411 | 33.0266 | 841,057,176 | 2022-10-31 |
| 722 | 2022-11-01 | 277,236,537 | 164,985 | 32.9629 | 841,057,176 | 2022-10-31 |
| 723 | 2022-10-31 | 277,071,552 | -3,494,000 | 32.9432 | 841,057,176 | 2022-10-31 |
| 724 | 2022-10-28 | 280,565,552 | -2,014,024 | 33.3587 | 841,057,176 | 2022-09-30 |
| 725 | 2022-10-27 | 282,579,576 | -740,391 | 33.5981 | 841,057,176 | 2022-09-30 |
| 726 | 2022-10-26 | 283,319,967 | -3,022,889 | 33.6862 | 841,057,176 | 2022-09-30 |
| 727 | 2022-10-25 | 286,342,856 | -1,810,521 | 34.0456 | 841,057,176 | 2022-09-30 |
| 728 | 2022-10-24 | 288,153,377 | -690,241 | 34.2609 | 841,057,176 | 2022-09-30 |
| 729 | 2022-10-21 | 288,843,618 | -796,109 | 34.3429 | 841,057,176 | 2022-09-30 |
| 730 | 2022-10-20 | 289,639,727 | -3,308,173 | 34.4376 | 841,057,176 | 2022-09-30 |
| 731 | 2022-10-19 | 292,947,900 | -87,449 | 34.8309 | 841,057,176 | 2022-09-30 |
| 732 | 2022-10-18 | 293,035,349 | -2,143,112 | 34.8413 | 841,057,176 | 2022-09-30 |
| 733 | 2022-10-17 | 295,178,461 | -505,801 | 35.0961 | 841,057,176 | 2022-09-30 |
| 734 | 2022-10-14 | 295,684,262 | 199,803 | 35.1563 | 841,057,176 | 2022-09-30 |
| 735 | 2022-10-13 | 295,484,459 | 2,375,494 | 35.1325 | 841,057,176 | 2022-09-30 |
| 736 | 2022-10-12 | 293,108,965 | -2,939,116 | 34.8501 | 841,057,176 | 2022-09-30 |
| 737 | 2022-10-11 | 296,048,081 | -2,765,153 | 35.1995 | 841,057,176 | 2022-09-30 |
| 738 | 2022-10-10 | 298,813,234 | -4,901,272 | 35.5283 | 841,057,176 | 2022-09-30 |
| 739 | 2022-10-07 | 303,714,506 | 4,375,296 | 36.1110 | 841,057,176 | 2022-09-30 |
| 740 | 2022-10-06 | 299,339,210 | -111,064 | 35.5908 | 841,057,176 | 2022-09-30 |
| 741 | 2022-10-05 | 299,450,274 | 811,402 | 35.6040 | 841,057,176 | 2022-09-30 |
| 742 | 2022-10-03 | 298,638,872 | 350,611 | 35.5076 | 841,057,176 | 2022-09-30 |
| 743 | 2022-09-30 | 298,288,261 | -203,911 | 35.4659 | 841,057,176 | 2022-09-30 |
| 744 | 2022-09-29 | 298,492,172 | -89,936 | 35.4901 | 841,057,176 | 2022-08-31 |
| 745 | 2022-09-28 | 298,582,108 | 175,250 | 35.5008 | 841,057,176 | 2022-08-31 |
| 746 | 2022-09-27 | 298,406,858 | -450,000 | 35.4800 | 841,057,176 | 2022-08-31 |
| 747 | 2022-09-26 | 298,856,858 | -838,532 | 35.5335 | 841,057,176 | 2022-08-31 |
| 748 | 2022-09-23 | 299,695,390 | -142,521 | 35.6332 | 841,057,176 | 2022-08-31 |
| 749 | 2022-09-22 | 299,837,911 | 1,441,945 | 35.6501 | 841,057,176 | 2022-08-31 |
| 750 | 2022-09-21 | 298,395,966 | -586,000 | 35.4787 | 841,057,176 | 2022-08-31 |
| 751 | 2022-09-20 | 298,981,966 | -161,000 | 35.5484 | 841,057,176 | 2022-08-31 |
| 752 | 2022-09-19 | 299,142,966 | -490,030 | 35.5675 | 841,057,176 | 2022-08-31 |
| 753 | 2022-09-16 | 299,632,996 | 873,000 | 35.6258 | 841,057,176 | 2022-08-31 |
| 754 | 2022-09-15 | 298,759,996 | -2,450,058 | 35.5220 | 841,057,176 | 2022-08-31 |
| 755 | 2022-09-14 | 301,210,054 | 1,429,000 | 35.8133 | 841,057,176 | 2022-08-31 |
| 756 | 2022-09-13 | 299,781,054 | 617,259 | 35.6434 | 841,057,176 | 2022-08-31 |
| 757 | 2022-09-09 | 299,163,795 | 144,000 | 35.5700 | 841,057,176 | 2022-08-31 |
| 758 | 2022-09-08 | 299,019,795 | -1,213,129 | 35.5528 | 841,057,176 | 2022-08-31 |
| 759 | 2022-09-07 | 300,232,924 | -2,615,340 | 35.6971 | 841,057,176 | 2022-08-31 |
| 760 | 2022-09-06 | 302,848,264 | -381,000 | 36.0080 | 841,057,176 | 2022-08-31 |
| 761 | 2022-09-05 | 303,229,264 | -1,143,200 | 36.0533 | 841,057,176 | 2022-08-31 |
| 762 | 2022-09-02 | 304,372,464 | -479,156 | 36.1893 | 841,057,176 | 2022-08-31 |
| 763 | 2022-09-01 | 304,851,620 | -316,378 | 36.2462 | 841,057,176 | 2022-08-31 |
| 764 | 2022-08-31 | 305,167,998 | -1,340,992 | 36.2839 | 841,057,176 | 2022-08-31 |
| 765 | 2022-08-30 | 306,508,990 | 49,368 | 36.4433 | 841,057,176 | 2022-07-31 |
| 766 | 2022-08-29 | 306,459,622 | -1,437,123 | 36.4374 | 841,057,176 | 2022-07-31 |
| 767 | 2022-08-26 | 307,896,745 | -1,980,835 | 36.6083 | 841,057,176 | 2022-07-31 |
| 768 | 2022-08-25 | 309,877,580 | -14,592 | 36.8438 | 841,057,176 | 2022-07-31 |
| 769 | 2022-08-24 | 309,892,172 | -870,505 | 36.8456 | 841,057,176 | 2022-07-31 |
| 770 | 2022-08-23 | 310,762,677 | -75,570 | 36.9491 | 841,057,176 | 2022-07-31 |
| 771 | 2022-08-22 | 310,838,247 | -1,617,145 | 36.9580 | 841,057,176 | 2022-07-31 |
| 772 | 2022-08-19 | 312,455,392 | 2,991,000 | 37.1503 | 841,057,176 | 2022-07-31 |
| 773 | 2022-08-18 | 309,464,392 | 379,420 | 36.7947 | 841,057,176 | 2022-07-31 |
| 774 | 2022-08-17 | 309,084,972 | 467,490 | 36.7496 | 841,057,176 | 2022-07-31 |
| 775 | 2022-08-16 | 308,617,482 | -2,214,643 | 36.6940 | 841,057,176 | 2022-07-31 |
| 776 | 2022-08-15 | 310,832,125 | -226,930 | 36.9573 | 841,057,176 | 2022-07-31 |
| 777 | 2022-08-12 | 311,059,055 | 896,800 | 36.9843 | 841,057,176 | 2022-07-31 |
| 778 | 2022-08-11 | 310,162,255 | 3,390,778 | 36.8777 | 841,057,176 | 2022-07-31 |
| 779 | 2022-08-10 | 306,771,477 | -29,622 | 36.4745 | 841,057,176 | 2022-07-31 |
| 780 | 2022-08-09 | 306,801,099 | 2,247,709 | 36.4780 | 841,057,176 | 2022-07-31 |
| 781 | 2022-08-08 | 304,553,390 | 146,090 | 36.2108 | 841,057,176 | 2022-07-31 |
| 782 | 2022-08-05 | 304,407,300 | -1,659,141 | 36.1934 | 841,057,176 | 2022-07-31 |
| 783 | 2022-08-04 | 306,066,441 | 3,728,203 | 36.3907 | 841,057,176 | 2022-07-31 |
| 784 | 2022-08-03 | 302,338,238 | -1,630,432 | 35.9474 | 841,057,176 | 2022-07-31 |
| 785 | 2022-08-02 | 303,968,670 | 1,688,719 | 36.1413 | 841,057,176 | 2022-07-31 |
| 786 | 2022-08-01 | 302,279,951 | 243,781 | 35.9405 | 841,057,176 | 2022-07-31 |
| 787 | 2022-07-29 | 302,036,170 | -1,083,424 | 35.9115 | 841,057,176 | 2022-07-15 |
| 788 | 2022-07-28 | 303,119,594 | -1,702,202 | 36.0403 | 841,057,176 | 2022-07-15 |
| 789 | 2022-07-27 | 304,821,796 | -421,876 | 36.2427 | 841,057,176 | 2022-07-15 |
| 790 | 2022-07-26 | 305,243,672 | 2,386,276 | 36.2929 | 841,057,176 | 2022-07-15 |
| 791 | 2022-07-25 | 302,857,396 | -638,131 | 36.0091 | 841,057,176 | 2022-07-15 |
| 792 | 2022-07-22 | 303,495,527 | -4,212,894 | 36.0850 | 841,057,176 | 2022-07-15 |
| 793 | 2022-07-21 | 307,708,421 | -339,923 | 36.5859 | 841,057,176 | 2022-07-15 |
| 794 | 2022-07-20 | 308,048,344 | 118,671 | 36.6263 | 841,057,176 | 2022-07-15 |
| 795 | 2022-07-19 | 307,929,673 | -193,982 | 36.6122 | 841,057,176 | 2022-07-15 |
| 796 | 2022-07-18 | 308,123,655 | -6,140,458 | 36.6353 | 841,057,176 | 2022-07-15 |
| 797 | 2022-07-15 | 314,264,113 | 8,581,334 | 37.3654 | 841,057,176 | 2022-07-15 |
| 798 | 2022-07-14 | 305,682,779 | 1,525,249 | 37.4127 | 817,057,176 | 2022-06-30 |
| 799 | 2022-07-13 | 304,157,530 | -3,693,145 | 37.2260 | 817,057,176 | 2022-06-30 |
| 800 | 2022-07-12 | 307,850,675 | 8,433,482 | 37.6780 | 817,057,176 | 2022-06-30 |
| 801 | 2022-07-11 | 299,417,193 | -43,348 | 36.6458 | 817,057,176 | 2022-06-30 |
| 802 | 2022-07-08 | 299,460,541 | 1,495,358 | 36.6511 | 817,057,176 | 2022-06-30 |
| 803 | 2022-07-07 | 297,965,183 | -1,179,949 | 36.4681 | 817,057,176 | 2022-06-30 |
| 804 | 2022-07-06 | 299,145,132 | 1,754,296 | 36.6125 | 817,057,176 | 2022-06-30 |
| 805 | 2022-07-05 | 297,390,836 | -1,215,811 | 36.3978 | 817,057,176 | 2022-06-30 |
| 806 | 2022-07-04 | 298,606,647 | -526,897 | 36.5466 | 817,057,176 | 2022-06-30 |
| 807 | 2022-06-30 | 299,133,544 | -1,692,000 | 36.6111 | 817,057,176 | 2022-06-30 |
| 808 | 2022-06-29 | 300,825,544 | -3,718,180 | 36.8182 | 817,057,176 | 2022-05-31 |
| 809 | 2022-06-28 | 304,543,724 | 2,632,823 | 37.2732 | 817,057,176 | 2022-05-31 |
| 810 | 2022-06-27 | 301,910,901 | -2,504,110 | 36.9510 | 817,057,176 | 2022-05-31 |
| 811 | 2022-06-24 | 304,415,011 | -1,069,535 | 37.2575 | 817,057,176 | 2022-05-31 |
| 812 | 2022-06-23 | 305,484,546 | -927,639 | 37.3884 | 817,057,176 | 2022-05-31 |
| 813 | 2022-06-22 | 306,412,185 | -1,718,178 | 37.5019 | 817,057,176 | 2022-05-31 |
| 814 | 2022-06-21 | 308,130,363 | -8,864,853 | 37.7122 | 817,057,176 | 2022-05-31 |
| 815 | 2022-06-20 | 316,995,216 | 2,785,008 | 38.7972 | 817,057,176 | 2022-05-31 |
| 816 | 2022-06-17 | 314,210,208 | 2,613,830 | 38.4563 | 817,057,176 | 2022-05-31 |
| 817 | 2022-06-16 | 311,596,378 | -5,444,174 | 38.1364 | 817,057,176 | 2022-05-31 |
| 818 | 2022-06-15 | 317,040,552 | 450,343 | 38.8027 | 817,057,176 | 2022-05-31 |
| 819 | 2022-06-14 | 316,590,209 | -1,208,410 | 38.7476 | 817,057,176 | 2022-05-31 |
| 820 | 2022-06-13 | 317,798,619 | -2,459,538 | 38.8955 | 817,057,176 | 2022-05-31 |
| 821 | 2022-06-10 | 320,258,157 | -1,449,843 | 39.1965 | 817,057,176 | 2022-05-31 |
| 822 | 2022-06-09 | 321,708,000 | -12,797,432 | 39.3740 | 817,057,176 | 2022-05-31 |
| 823 | 2022-06-08 | 334,505,432 | 6,566,723 | 40.9403 | 817,057,176 | 2022-05-31 |
| 824 | 2022-06-07 | 327,938,709 | 6,637,731 | 40.1366 | 817,057,176 | 2022-05-31 |
| 825 | 2022-06-06 | 321,300,978 | -8,287,142 | 39.3242 | 817,057,176 | 2022-05-31 |
| 826 | 2022-06-02 | 329,588,120 | 7,581,673 | 40.3384 | 817,057,176 | 2022-05-31 |
| 827 | 2022-06-01 | 322,006,447 | 1,617,745 | 39.4105 | 817,057,176 | 2022-05-31 |
| 828 | 2022-05-31 | 320,388,702 | -458,706 | 39.2125 | 817,057,176 | 2022-05-31 |
| 829 | 2022-05-30 | 320,847,408 | -3,111,000 | 39.2687 | 817,057,176 | 2022-04-30 |
| 830 | 2022-05-27 | 323,958,408 | 2,186,875 | 39.6494 | 817,057,176 | 2022-04-30 |
| 831 | 2022-05-26 | 321,771,533 | -3,742,503 | 39.3818 | 817,057,176 | 2022-04-30 |
| 832 | 2022-05-25 | 325,514,036 | 225,598 | 39.8398 | 817,057,176 | 2022-04-30 |
| 833 | 2022-05-24 | 325,288,438 | -473,824 | 39.8122 | 817,057,176 | 2022-04-30 |
| 834 | 2022-05-23 | 325,762,262 | 329,920 | 39.8702 | 817,057,176 | 2022-04-30 |
| 835 | 2022-05-20 | 325,432,342 | -325,103 | 39.8298 | 817,057,176 | 2022-04-30 |
| 836 | 2022-05-19 | 325,757,445 | -2,474,629 | 39.8696 | 817,057,176 | 2022-04-30 |
| 837 | 2022-05-18 | 328,232,074 | -376,694 | 40.1725 | 817,057,176 | 2022-04-30 |
| 838 | 2022-05-17 | 328,608,768 | 1,072,139 | 40.2186 | 817,057,176 | 2022-04-30 |
| 839 | 2022-05-16 | 327,536,629 | -575,910 | 40.0874 | 817,057,176 | 2022-04-30 |
| 840 | 2022-05-13 | 328,112,539 | 972,548 | 40.1578 | 817,057,176 | 2022-04-30 |
| 841 | 2022-05-12 | 327,139,991 | -943,862 | 40.0388 | 817,057,176 | 2022-04-30 |
| 842 | 2022-05-11 | 328,083,853 | 157,077 | 40.1543 | 817,057,176 | 2022-04-30 |
| 843 | 2022-05-10 | 327,926,776 | -2,128,201 | 40.1351 | 817,057,176 | 2022-04-30 |
| 844 | 2022-05-06 | 330,054,977 | -256,209 | 40.3956 | 817,057,176 | 2022-04-30 |
| 845 | 2022-05-05 | 330,311,186 | 857,356 | 40.4269 | 817,057,176 | 2022-04-30 |
| 846 | 2022-05-04 | 329,453,830 | 521,775 | 40.3220 | 817,057,176 | 2022-04-30 |
| 847 | 2022-05-03 | 328,932,055 | -1,365,760 | 40.2581 | 817,057,176 | 2022-04-30 |
| 848 | 2022-04-29 | 330,297,815 | 148,684 | 40.4253 | 817,057,176 | 2022-03-31 |
| 849 | 2022-04-28 | 330,149,131 | -173,940 | 40.4071 | 817,057,176 | 2022-03-31 |
| 850 | 2022-04-27 | 330,323,071 | -2,513,916 | 40.4284 | 817,057,176 | 2022-03-31 |
| 851 | 2022-04-26 | 332,836,987 | 664,405 | 40.7361 | 817,057,176 | 2022-03-31 |
| 852 | 2022-04-25 | 332,172,582 | -252,127 | 40.6548 | 817,057,176 | 2022-03-31 |
| 853 | 2022-04-22 | 332,424,709 | -292,196 | 40.6856 | 817,057,176 | 2022-03-31 |
| 854 | 2022-04-21 | 332,716,905 | 58,084 | 40.7214 | 817,057,176 | 2022-03-31 |
| 855 | 2022-04-20 | 332,658,821 | -1,859,934 | 40.7143 | 817,057,176 | 2022-03-31 |
| 856 | 2022-04-19 | 334,518,755 | 779,597 | 40.9419 | 817,057,176 | 2022-03-31 |
| 857 | 2022-04-14 | 333,739,158 | 1,167,113 | 40.8465 | 817,057,176 | 2022-03-31 |
| 858 | 2022-04-13 | 332,572,045 | -1,303,838 | 40.7036 | 817,057,176 | 2022-03-31 |
| 859 | 2022-04-12 | 333,875,883 | 621,446 | 40.8632 | 817,057,176 | 2022-03-31 |
| 860 | 2022-04-11 | 333,254,437 | -479,953 | 40.7872 | 817,057,176 | 2022-03-31 |
| 861 | 2022-04-08 | 333,734,390 | -1,410,974 | 40.8459 | 817,057,176 | 2022-03-31 |
| 862 | 2022-04-07 | 335,145,364 | 613,824 | 41.0186 | 817,057,176 | 2022-03-31 |
| 863 | 2022-04-06 | 334,531,540 | 2,272,797 | 40.9435 | 817,057,176 | 2022-03-31 |
| 864 | 2022-04-04 | 332,258,743 | 1,557,187 | 40.6653 | 817,057,176 | 2022-03-31 |
| 865 | 2022-04-01 | 330,701,556 | 565,900 | 40.4747 | 817,057,176 | 2022-03-31 |
| 866 | 2022-03-31 | 330,135,656 | 1,091,626 | 40.4055 | 817,057,176 | 2022-03-31 |
| 867 | 2022-03-30 | 329,044,030 | 27,566 | 40.2718 | 817,057,176 | 2022-02-28 |
| 868 | 2022-03-29 | 329,016,464 | 25,950 | 40.2685 | 817,057,176 | 2022-02-28 |
| 869 | 2022-03-28 | 328,990,514 | 488,373 | 40.2653 | 817,057,176 | 2022-02-28 |
| 870 | 2022-03-25 | 328,502,141 | -819,155 | 40.2055 | 817,057,176 | 2022-02-28 |
| 871 | 2022-03-24 | 329,321,296 | -193,643 | 40.3058 | 817,057,176 | 2022-02-28 |
| 872 | 2022-03-23 | 329,514,939 | 894,165 | 40.3295 | 817,057,176 | 2022-02-28 |
| 873 | 2022-03-22 | 328,620,774 | -2,971,216 | 40.2200 | 817,057,176 | 2022-02-28 |
| 874 | 2022-03-21 | 331,591,990 | 31,915 | 40.5837 | 817,057,176 | 2022-02-28 |
| 875 | 2022-03-18 | 331,560,075 | -1,951,362 | 40.5798 | 817,057,176 | 2022-02-28 |
| 876 | 2022-03-17 | 333,511,437 | -3,254,343 | 40.8186 | 817,057,176 | 2022-02-28 |
| 877 | 2022-03-16 | 336,765,780 | -1,026,500 | 41.2169 | 817,057,176 | 2022-02-28 |
| 878 | 2022-03-15 | 337,792,280 | 338,700 | 41.3426 | 817,057,176 | 2022-02-28 |
| 879 | 2022-03-14 | 337,453,580 | 148,152 | 41.3011 | 817,057,176 | 2022-02-28 |
| 880 | 2022-03-11 | 337,305,428 | 485,468 | 41.2830 | 817,057,176 | 2022-02-28 |
| 881 | 2022-03-10 | 336,819,960 | -731,399 | 41.2235 | 817,057,176 | 2022-02-28 |
| 882 | 2022-03-09 | 337,551,359 | -733,612 | 41.3131 | 817,057,176 | 2022-02-28 |
| 883 | 2022-03-08 | 338,284,971 | 1,082,620 | 41.4029 | 817,057,176 | 2022-02-28 |
| 884 | 2022-03-07 | 337,202,351 | -1,830,000 | 41.2703 | 817,057,176 | 2022-02-28 |
| 885 | 2022-03-04 | 339,032,351 | -87,394 | 41.4943 | 817,057,176 | 2022-02-28 |
| 886 | 2022-03-03 | 339,119,745 | 1,122,510 | 41.5050 | 817,057,176 | 2022-02-28 |
| 887 | 2022-03-02 | 337,997,235 | -903,711 | 41.3676 | 817,057,176 | 2022-02-28 |
| 888 | 2022-03-01 | 338,900,946 | 1,390,900 | 41.4782 | 817,057,176 | 2022-02-28 |
| 889 | 2022-02-28 | 337,510,046 | -627,782 | 41.3080 | 817,057,176 | 2022-02-28 |
| 890 | 2022-02-25 | 338,137,828 | 4,066,159 | 41.3848 | 817,057,176 | 2022-01-31 |
| 891 | 2022-02-24 | 334,071,669 | -2,916,198 | 40.8872 | 817,057,176 | 2022-01-31 |
| 892 | 2022-02-23 | 336,987,867 | -142,783 | 41.2441 | 817,057,176 | 2022-01-31 |
| 893 | 2022-02-22 | 337,130,650 | -1,222,553 | 41.2616 | 817,057,176 | 2022-01-31 |
| 894 | 2022-02-21 | 338,353,203 | -297,481 | 41.4112 | 817,057,176 | 2022-01-31 |
| 895 | 2022-02-18 | 338,650,684 | -1,216,923 | 41.4476 | 817,057,176 | 2022-01-31 |
| 896 | 2022-02-17 | 339,867,607 | 1,838,051 | 41.5966 | 817,057,176 | 2022-01-31 |
| 897 | 2022-02-16 | 338,029,556 | -2,473,353 | 41.3716 | 817,057,176 | 2022-01-31 |
| 898 | 2022-02-15 | 340,502,909 | 1,959,481 | 41.6743 | 817,057,176 | 2022-01-31 |
| 899 | 2022-02-14 | 338,543,428 | 343,640 | 41.4345 | 817,057,176 | 2022-01-31 |
| 900 | 2022-02-11 | 338,199,788 | -1,871,533 | 41.3924 | 817,057,176 | 2022-01-31 |
| 901 | 2022-02-10 | 340,071,321 | -2,109,368 | 41.6215 | 817,057,176 | 2022-01-31 |
| 902 | 2022-02-09 | 342,180,689 | 1,803,342 | 41.8797 | 817,057,176 | 2022-01-31 |
| 903 | 2022-02-08 | 340,377,347 | 119,763 | 41.6589 | 817,057,176 | 2022-01-31 |
| 904 | 2022-02-07 | 340,257,584 | -1,231,396 | 41.6443 | 817,057,176 | 2022-01-31 |
| 905 | 2022-02-04 | 341,488,980 | -1,543,815 | 41.7950 | 817,057,176 | 2022-01-31 |
| 906 | 2022-01-31 | 343,032,795 | 0 | 41.9839 | 817,057,176 | 2022-01-31 |
| 907 | 2022-01-28 | 343,032,795 | 1,205,094 | 41.9839 | 817,057,176 | 2021-12-31 |
| 908 | 2022-01-27 | 341,827,701 | 964,482 | 41.8364 | 817,057,176 | 2021-12-31 |
| 909 | 2022-01-26 | 340,863,219 | 3,295,421 | 41.7184 | 817,057,176 | 2021-12-31 |
| 910 | 2022-01-25 | 337,567,798 | -445,582 | 41.3151 | 817,057,176 | 2021-12-31 |
| 911 | 2022-01-24 | 338,013,380 | 36,118 | 41.3696 | 817,057,176 | 2021-12-31 |
| 912 | 2022-01-21 | 337,977,262 | -378,437 | 41.3652 | 817,057,176 | 2021-12-31 |
| 913 | 2022-01-20 | 338,355,699 | -79,025 | 41.4115 | 817,057,176 | 2021-12-31 |
| 914 | 2022-01-19 | 338,434,724 | -1,567,090 | 41.4212 | 817,057,176 | 2021-12-31 |
| 915 | 2022-01-18 | 340,001,814 | -757,478 | 41.6130 | 817,057,176 | 2021-12-31 |
| 916 | 2022-01-17 | 340,759,292 | 238,868 | 41.7057 | 817,057,176 | 2021-12-31 |
| 917 | 2022-01-14 | 340,520,424 | 476,627 | 41.6764 | 817,057,176 | 2021-12-31 |
| 918 | 2022-01-13 | 340,043,797 | -2,110,984 | 41.6181 | 817,057,176 | 2021-12-31 |
| 919 | 2022-01-12 | 342,154,781 | -784,933 | 41.8765 | 817,057,176 | 2021-12-31 |
| 920 | 2022-01-11 | 342,939,714 | -2,920,718 | 41.9725 | 817,057,176 | 2021-12-31 |
| 921 | 2022-01-10 | 345,860,432 | -1,716,529 | 42.3300 | 817,057,176 | 2021-12-31 |
| 922 | 2022-01-07 | 347,576,961 | 1,943,974 | 42.5401 | 817,057,176 | 2021-12-31 |
| 923 | 2022-01-06 | 345,632,987 | 2,287,565 | 42.3022 | 817,057,176 | 2021-12-31 |
| 924 | 2022-01-05 | 343,345,422 | 15,541 | 42.0222 | 817,057,176 | 2021-12-31 |
| 925 | 2022-01-04 | 343,329,881 | 763,627 | 42.0203 | 817,057,176 | 2021-12-31 |
| 926 | 2022-01-03 | 342,566,254 | -57,817 | 41.9268 | 817,057,176 | 2021-12-31 |
| 927 | 2021-12-31 | 342,624,071 | 0 | 41.9339 | 817,057,176 | 2021-12-31 |
| 928 | 2021-12-30 | 342,624,071 | 903,044 | 41.9339 | 817,057,176 | 2021-11-30 |
| 929 | 2021-12-29 | 341,721,027 | -272,837 | 41.8234 | 817,057,176 | 2021-11-30 |
| 930 | 2021-12-28 | 341,993,864 | 2,398,683 | 41.8568 | 817,057,176 | 2021-11-30 |
| 931 | 2021-12-24 | 339,595,181 | 0 | 41.5632 | 817,057,176 | 2021-11-30 |
| 932 | 2021-12-23 | 339,595,181 | 300,092 | 41.5632 | 817,057,176 | 2021-11-30 |
| 933 | 2021-12-22 | 339,295,089 | -256,137 | 41.5265 | 817,057,176 | 2021-11-30 |
| 934 | 2021-12-21 | 339,551,226 | 1,721,392 | 41.5578 | 817,057,176 | 2021-11-30 |
| 935 | 2021-12-20 | 337,829,834 | 1,283,437 | 41.3471 | 817,057,176 | 2021-11-30 |
| 936 | 2021-12-17 | 336,546,397 | 430,421 | 41.1901 | 817,057,176 | 2021-11-30 |
| 937 | 2021-12-16 | 336,115,976 | 1,029,527 | 41.1374 | 817,057,176 | 2021-11-30 |
| 938 | 2021-12-15 | 335,086,449 | 941,874 | 41.0114 | 817,057,176 | 2021-11-30 |
| 939 | 2021-12-14 | 334,144,575 | 675,121 | 40.8961 | 817,057,176 | 2021-11-30 |
| 940 | 2021-12-13 | 333,469,454 | 198,673 | 40.8135 | 817,057,176 | 2021-11-30 |
| 941 | 2021-12-10 | 333,270,781 | -844,088 | 40.7892 | 817,057,176 | 2021-11-30 |
| 942 | 2021-12-09 | 334,114,869 | -682,456 | 40.8925 | 817,057,176 | 2021-11-30 |
| 943 | 2021-12-08 | 334,797,325 | 750,453 | 40.9760 | 817,057,176 | 2021-11-30 |
| 944 | 2021-12-07 | 334,046,872 | 48,816 | 40.8841 | 817,057,176 | 2021-11-30 |
| 945 | 2021-12-06 | 333,998,056 | 543,786 | 40.8782 | 817,057,176 | 2021-11-30 |
| 946 | 2021-12-03 | 333,454,270 | -698,084 | 40.8116 | 817,057,176 | 2021-11-30 |
| 947 | 2021-12-02 | 334,152,354 | -10,006,825 | 40.8971 | 817,057,176 | 2021-11-30 |
| 948 | 2021-12-01 | 344,159,179 | -520,537 | 42.1218 | 817,057,176 | 2021-11-30 |
| 949 | 2021-11-30 | 344,679,716 | -747,496 | 42.1855 | 817,057,176 | 2021-11-30 |
| 950 | 2021-11-29 | 345,427,212 | 718,269 | 42.2770 | 817,057,176 | 2021-10-31 |
| 951 | 2021-11-26 | 344,708,943 | -778,298 | 42.1891 | 817,057,176 | 2021-10-31 |
| 952 | 2021-11-25 | 345,487,241 | 127,091 | 42.2843 | 817,057,176 | 2021-10-31 |
| 953 | 2021-11-24 | 345,360,150 | -1,383,549 | 42.2688 | 817,057,176 | 2021-10-31 |
| 954 | 2021-11-23 | 346,743,699 | 1,770,578 | 42.4381 | 817,057,176 | 2021-10-31 |
| 955 | 2021-11-22 | 344,973,121 | 2,021,683 | 42.2214 | 817,057,176 | 2021-10-31 |
| 956 | 2021-11-19 | 342,951,438 | -762,063 | 41.9740 | 817,057,176 | 2021-10-31 |
| 957 | 2021-11-18 | 343,713,501 | -1,710,901 | 42.0673 | 817,057,176 | 2021-10-31 |
| 958 | 2021-11-17 | 345,424,402 | 363,124 | 42.2766 | 817,057,176 | 2021-10-31 |
| 959 | 2021-11-16 | 345,061,278 | -574,446 | 42.2322 | 817,057,176 | 2021-10-31 |
| 960 | 2021-11-15 | 345,635,724 | -1,581,031 | 42.3025 | 817,057,176 | 2021-10-31 |
| 961 | 2021-11-12 | 347,216,755 | 262,031 | 42.4960 | 817,057,176 | 2021-10-31 |
| 962 | 2021-11-11 | 346,954,724 | 618,791 | 42.4639 | 817,057,176 | 2021-10-31 |
| 963 | 2021-11-10 | 346,335,933 | 1,502,109 | 42.3882 | 817,057,176 | 2021-10-31 |
| 964 | 2021-11-09 | 344,833,824 | -912,413 | 42.2044 | 817,057,176 | 2021-10-31 |
| 965 | 2021-11-08 | 345,746,237 | -890,806 | 42.3160 | 817,057,176 | 2021-10-31 |
| 966 | 2021-11-05 | 346,637,043 | 2,990,898 | 42.4251 | 817,057,176 | 2021-10-31 |
| 967 | 2021-11-04 | 343,646,145 | 901,374 | 42.0590 | 817,057,176 | 2021-10-31 |
| 968 | 2021-11-03 | 342,744,771 | -6,657,691 | 41.9487 | 817,057,176 | 2021-10-31 |
| 969 | 2021-11-02 | 349,402,462 | -232,561 | 42.7635 | 817,057,176 | 2021-10-31 |
| 970 | 2021-11-01 | 349,635,023 | 368,390 | 42.7920 | 817,057,176 | 2021-10-31 |
| 971 | 2021-10-29 | 349,266,633 | -363,558 | 42.7469 | 817,057,176 | 2021-09-30 |
| 972 | 2021-10-28 | 349,630,191 | 451,305 | 42.7914 | 817,057,176 | 2021-09-30 |
| 973 | 2021-10-27 | 349,178,886 | -1,523,705 | 42.7362 | 817,057,176 | 2021-09-30 |
| 974 | 2021-10-26 | 350,702,591 | 6,072,997 | 42.9226 | 817,057,176 | 2021-09-30 |
| 975 | 2021-10-25 | 344,629,594 | -1,114,059 | 42.1794 | 817,057,176 | 2021-09-30 |
| 976 | 2021-10-22 | 345,743,653 | -3,115,107 | 42.3157 | 817,057,176 | 2021-09-30 |
| 977 | 2021-10-21 | 348,858,760 | -1,882,455 | 42.6970 | 817,057,176 | 2021-09-30 |
| 978 | 2021-10-20 | 350,741,215 | 1,393,658 | 42.9274 | 817,057,176 | 2021-09-30 |
| 979 | 2021-10-19 | 349,347,557 | 1,714,227 | 42.7568 | 817,057,176 | 2021-09-30 |
| 980 | 2021-10-18 | 347,633,330 | -638,666 | 42.5470 | 817,057,176 | 2021-09-30 |
| 981 | 2021-10-15 | 348,271,996 | 1,005,265 | 42.6252 | 817,057,176 | 2021-09-30 |
| 982 | 2021-10-12 | 347,266,731 | -296,131 | 42.5021 | 817,057,176 | 2021-09-30 |
| 983 | 2021-10-11 | 347,562,862 | -68,005 | 42.5384 | 817,057,176 | 2021-09-30 |
| 984 | 2021-10-08 | 347,630,867 | -2,728,134 | 42.5467 | 817,057,176 | 2021-09-30 |
| 985 | 2021-10-07 | 350,359,001 | 10,178 | 42.8806 | 817,057,176 | 2021-09-30 |
| 986 | 2021-10-06 | 350,348,823 | -6,288,256 | 42.8794 | 817,057,176 | 2021-09-30 |
| 987 | 2021-10-05 | 356,637,079 | -129,794 | 43.6490 | 817,057,176 | 2021-09-30 |
| 988 | 2021-10-04 | 356,766,873 | 494,584 | 43.6649 | 817,057,176 | 2021-09-30 |
| 989 | 2021-09-30 | 356,272,289 | 461,686 | 43.6043 | 817,057,176 | 2021-09-30 |
| 990 | 2021-09-29 | 355,810,603 | 6,189,550 | 43.5478 | 817,057,176 | 2021-08-31 |
| 991 | 2021-09-28 | 349,621,053 | 300,901 | 42.7903 | 817,057,176 | 2021-08-31 |
| 992 | 2021-09-27 | 349,320,152 | -379,661 | 42.7535 | 817,057,176 | 2021-08-31 |
| 993 | 2021-09-24 | 349,699,813 | -729,789 | 42.7999 | 817,057,176 | 2021-08-31 |
| 994 | 2021-09-23 | 350,429,602 | 598,518 | 42.8892 | 817,057,176 | 2021-08-31 |
| 995 | 2021-09-21 | 349,831,084 | -1,333,967 | 42.8160 | 817,057,176 | 2021-08-31 |
| 996 | 2021-09-20 | 351,165,051 | 562,715 | 42.9793 | 817,057,176 | 2021-08-31 |
| 997 | 2021-09-17 | 350,602,336 | -1,435,240 | 42.9104 | 817,057,176 | 2021-08-31 |
| 998 | 2021-09-16 | 352,037,576 | 250,563 | 43.0860 | 817,057,176 | 2021-08-31 |
| 999 | 2021-09-15 | 351,787,013 | 1,081,570 | 43.0554 | 817,057,176 | 2021-08-31 |
| 1000 | 2021-09-14 | 350,705,443 | 21,001 | 42.9230 | 817,057,176 | 2021-08-31 |
| 1001 | 2021-09-13 | 350,684,442 | 158,799 | 42.9204 | 817,057,176 | 2021-08-31 |
| 1002 | 2021-09-10 | 350,525,643 | -581,697 | 42.9010 | 817,057,176 | 2021-08-31 |
| 1003 | 2021-09-09 | 351,107,340 | -1,008,000 | 42.9722 | 817,057,176 | 2021-08-31 |
| 1004 | 2021-09-08 | 352,115,340 | 220,770 | 43.0956 | 817,057,176 | 2021-08-31 |
| 1005 | 2021-09-07 | 351,894,570 | -4,252,308 | 43.0685 | 817,057,176 | 2021-08-31 |
| 1006 | 2021-09-06 | 356,146,878 | 302,000 | 43.5890 | 817,057,176 | 2021-08-31 |
| 1007 | 2021-09-03 | 355,844,878 | -268,862 | 43.5520 | 817,057,176 | 2021-08-31 |
| 1008 | 2021-09-02 | 356,113,740 | 961,802 | 43.5849 | 817,057,176 | 2021-08-31 |
| 1009 | 2021-09-01 | 355,151,938 | -1,383,215 | 43.4672 | 817,057,176 | 2021-08-31 |
| 1010 | 2021-08-31 | 356,535,153 | 2,130,602 | 43.6365 | 817,057,176 | 2021-08-31 |
| 1011 | 2021-08-30 | 354,404,551 | 2,060,033 | 43.3757 | 817,057,176 | 2021-07-31 |
| 1012 | 2021-08-27 | 352,344,518 | -396,000 | 43.1236 | 817,057,176 | 2021-07-31 |
| 1013 | 2021-08-26 | 352,740,518 | 4,957,080 | 43.1721 | 817,057,176 | 2021-07-31 |
| 1014 | 2021-08-25 | 347,783,438 | -1,490,250 | 42.5654 | 817,057,176 | 2021-07-31 |
| 1015 | 2021-08-24 | 349,273,688 | 523,752 | 42.7478 | 817,057,176 | 2021-07-31 |
| 1016 | 2021-08-23 | 348,749,936 | 1,027,699 | 42.6837 | 817,057,176 | 2021-07-31 |
| 1017 | 2021-08-20 | 347,722,237 | -1,466,860 | 42.5579 | 817,057,176 | 2021-07-31 |
| 1018 | 2021-08-19 | 349,189,097 | -2,386,149 | 42.7374 | 817,057,176 | 2021-07-31 |
| 1019 | 2021-08-18 | 351,575,246 | 2,201,723 | 43.0295 | 817,057,176 | 2021-07-31 |
| 1020 | 2021-08-17 | 349,373,523 | 3,911,589 | 42.7600 | 817,057,176 | 2021-07-31 |
| 1021 | 2021-08-16 | 345,461,934 | -2,312,356 | 42.2812 | 817,057,176 | 2021-07-31 |
| 1022 | 2021-08-13 | 347,774,290 | 465,920 | 42.5643 | 817,057,176 | 2021-07-31 |
| 1023 | 2021-08-12 | 347,308,370 | -637,155 | 42.5072 | 817,057,176 | 2021-07-31 |
| 1024 | 2021-08-11 | 347,945,525 | 573,335 | 42.5852 | 817,057,176 | 2021-07-31 |
| 1025 | 2021-08-10 | 347,372,190 | 1,259,645 | 42.5150 | 817,057,176 | 2021-07-31 |
| 1026 | 2021-08-09 | 346,112,545 | 48,322 | 42.3609 | 817,057,176 | 2021-07-31 |
| 1027 | 2021-08-06 | 346,064,223 | -8,880 | 42.3550 | 817,057,176 | 2021-07-31 |
| 1028 | 2021-08-05 | 346,073,103 | 2,146,645 | 42.3560 | 817,057,176 | 2021-07-31 |
| 1029 | 2021-08-04 | 343,926,458 | 333,536 | 42.0933 | 817,057,176 | 2021-07-31 |
| 1030 | 2021-08-03 | 343,592,922 | -3,794,602 | 42.0525 | 817,057,176 | 2021-07-31 |
| 1031 | 2021-08-02 | 347,387,524 | -3,496,374 | 42.5169 | 817,057,176 | 2021-07-31 |
| 1032 | 2021-07-30 | 350,883,898 | -720,538 | 42.9448 | 817,057,176 | 2021-06-30 |
| 1033 | 2021-07-29 | 351,604,436 | 388,763 | 43.0330 | 817,057,176 | 2021-06-30 |
| 1034 | 2021-07-28 | 351,215,673 | 3,504,360 | 42.9854 | 817,057,176 | 2021-06-30 |
| 1035 | 2021-07-27 | 347,711,313 | -35,425 | 42.5565 | 817,057,176 | 2021-06-30 |
| 1036 | 2021-07-26 | 347,746,738 | 939,688 | 42.5609 | 817,057,176 | 2021-06-30 |
| 1037 | 2021-07-23 | 346,807,050 | -777,856 | 42.4459 | 817,057,176 | 2021-06-30 |
| 1038 | 2021-07-22 | 347,584,906 | -719,586 | 42.5411 | 817,057,176 | 2021-06-30 |
| 1039 | 2021-07-21 | 348,304,492 | -865,783 | 42.6291 | 817,057,176 | 2021-06-30 |
| 1040 | 2021-07-20 | 349,170,275 | 996,578 | 42.7351 | 817,057,176 | 2021-06-30 |
| 1041 | 2021-07-19 | 348,173,697 | 75,192 | 42.6131 | 817,057,176 | 2021-06-30 |
| 1042 | 2021-07-16 | 348,098,505 | -302,775 | 42.6039 | 817,057,176 | 2021-06-30 |
| 1043 | 2021-07-15 | 348,401,280 | -404,182 | 42.6410 | 817,057,176 | 2021-06-30 |
| 1044 | 2021-07-14 | 348,805,462 | -66,226 | 42.6905 | 817,057,176 | 2021-06-30 |
| 1045 | 2021-07-13 | 348,871,688 | -630,426 | 42.6986 | 817,057,176 | 2021-06-30 |
| 1046 | 2021-07-12 | 349,502,114 | -213,675 | 42.7757 | 817,057,176 | 2021-06-30 |
| 1047 | 2021-07-09 | 349,715,789 | -623,982 | 42.8019 | 817,057,176 | 2021-06-30 |
| 1048 | 2021-07-08 | 350,339,771 | 1,745,697 | 42.8782 | 817,057,176 | 2021-06-30 |
| 1049 | 2021-07-07 | 348,594,074 | -2,269 | 42.6646 | 817,057,176 | 2021-06-30 |
| 1050 | 2021-07-06 | 348,596,343 | -1,460,538 | 42.6649 | 817,057,176 | 2021-06-30 |
| 1051 | 2021-07-05 | 350,056,881 | -2,271,708 | 42.8436 | 817,057,176 | 2021-06-30 |
| 1052 | 2021-07-02 | 352,328,589 | -1,804,280 | 43.1217 | 817,057,176 | 2021-06-30 |
| 1053 | 2021-06-30 | 354,132,869 | -226,477 | 43.3425 | 817,057,176 | 2021-06-30 |
| 1054 | 2021-06-29 | 354,359,346 | -770,600 | 43.3702 | 817,057,176 | 2021-05-31 |
| 1055 | 2021-06-28 | 355,129,946 | -998,287 | 43.4645 | 817,057,176 | 2021-05-31 |
| 1056 | 2021-06-25 | 356,128,233 | -186,494 | 43.5867 | 817,057,176 | 2021-05-31 |
| 1057 | 2021-06-24 | 356,314,727 | 1,855,544 | 43.6095 | 817,057,176 | 2021-05-31 |
| 1058 | 2021-06-23 | 354,459,183 | -135,751 | 43.3824 | 817,057,176 | 2021-05-31 |
| 1059 | 2021-06-22 | 354,594,934 | -38,222 | 43.3990 | 817,057,176 | 2021-05-31 |
| 1060 | 2021-06-21 | 354,633,156 | 472,026 | 43.4037 | 817,057,176 | 2021-05-31 |
| 1061 | 2021-06-18 | 354,161,130 | 5,540,517 | 43.3459 | 817,057,176 | 2021-05-31 |
| 1062 | 2021-06-17 | 348,620,613 | 196,478 | 42.6678 | 817,057,176 | 2021-05-31 |
| 1063 | 2021-06-16 | 348,424,135 | -1,311,000 | 42.6438 | 817,057,176 | 2021-05-31 |
| 1064 | 2021-06-15 | 349,735,135 | 253,109 | 42.8042 | 817,057,176 | 2021-05-31 |
| 1065 | 2021-06-11 | 349,482,026 | -1,527,860 | 42.7733 | 817,057,176 | 2021-05-31 |
| 1066 | 2021-06-10 | 351,009,886 | -374,700 | 42.9603 | 817,057,176 | 2021-05-31 |
| 1067 | 2021-06-09 | 351,384,586 | -407,060 | 43.0061 | 817,057,176 | 2021-05-31 |
| 1068 | 2021-06-08 | 351,791,646 | -2,101,861 | 43.0559 | 817,057,176 | 2021-05-31 |
| 1069 | 2021-06-07 | 353,893,507 | -1,975,084 | 43.3132 | 817,057,176 | 2021-05-31 |
| 1070 | 2021-06-04 | 355,868,591 | -867,257 | 43.5549 | 817,057,176 | 2021-05-31 |
| 1071 | 2021-06-03 | 356,735,848 | -723,317 | 43.6611 | 817,057,176 | 2021-05-31 |
| 1072 | 2021-06-02 | 357,459,165 | -410,766 | 43.7496 | 817,057,176 | 2021-05-31 |
| 1073 | 2021-06-01 | 357,869,931 | -7,910,813 | 43.7999 | 817,057,176 | 2021-05-31 |
| 1074 | 2021-05-31 | 365,780,744 | -2,309,306 | 44.7681 | 817,057,176 | 2021-05-31 |
| 1075 | 2021-05-28 | 368,090,050 | 2,099,179 | 45.0507 | 817,057,176 | 2021-04-30 |
| 1076 | 2021-05-27 | 365,990,871 | -470,577 | 44.7938 | 817,057,176 | 2021-04-30 |
| 1077 | 2021-05-26 | 366,461,448 | -2,983,945 | 44.8514 | 817,057,176 | 2021-04-30 |
| 1078 | 2021-05-25 | 369,445,393 | -1,923,996 | 45.2166 | 817,057,176 | 2021-04-30 |
| 1079 | 2021-05-24 | 371,369,389 | -6,167,733 | 45.4521 | 817,057,176 | 2021-04-30 |
| 1080 | 2021-05-21 | 377,537,122 | -634,913 | 46.2069 | 817,057,176 | 2021-04-30 |
| 1081 | 2021-05-20 | 378,172,035 | -7,755 | 46.2846 | 817,057,176 | 2021-04-30 |
| 1082 | 2021-05-18 | 378,179,790 | 459,590 | 46.2856 | 817,057,176 | 2021-04-30 |
| 1083 | 2021-05-17 | 377,720,200 | 8,503,009 | 46.2293 | 817,057,176 | 2021-04-30 |
| 1084 | 2021-05-14 | 369,217,191 | -485,091 | 45.1887 | 817,057,176 | 2021-04-30 |
| 1085 | 2021-05-13 | 369,702,282 | 1,351,062 | 45.2480 | 817,057,176 | 2021-04-30 |
| 1086 | 2021-05-12 | 368,351,220 | -5,418,001 | 45.0827 | 817,057,176 | 2021-04-30 |
| 1087 | 2021-05-11 | 373,769,221 | 395,611 | 45.7458 | 817,057,176 | 2021-04-30 |
| 1088 | 2021-05-10 | 373,373,610 | 5,443 | 45.6974 | 817,057,176 | 2021-04-30 |
| 1089 | 2021-05-07 | 373,368,167 | 5,797,080 | 45.6967 | 817,057,176 | 2021-04-30 |
| 1090 | 2021-05-06 | 367,571,087 | -339,504 | 44.9872 | 817,057,176 | 2021-04-30 |
| 1091 | 2021-05-05 | 367,910,591 | -457,200 | 45.0287 | 817,057,176 | 2021-04-30 |
| 1092 | 2021-05-04 | 368,367,791 | -533,299 | 45.0847 | 817,057,176 | 2021-04-30 |
| 1093 | 2021-05-03 | 368,901,090 | -656,149 | 45.1500 | 817,057,176 | 2021-04-30 |
| 1094 | 2021-04-30 | 369,557,239 | -1,099,304 | 45.2303 | 817,057,176 | 2021-04-30 |
| 1095 | 2021-04-29 | 370,656,543 | -2,961,400 | 45.3648 | 817,057,176 | 2021-03-31 |
| 1096 | 2021-04-28 | 373,617,943 | 796,740 | 45.7273 | 817,057,176 | 2021-03-31 |
| 1097 | 2021-04-27 | 372,821,203 | -497,720 | 45.6298 | 817,057,176 | 2021-03-31 |
| 1098 | 2021-04-26 | 373,318,923 | -801,337 | 45.6907 | 817,057,176 | 2021-03-31 |
| 1099 | 2021-04-23 | 374,120,260 | -213,712 | 45.7887 | 817,057,176 | 2021-03-31 |
| 1100 | 2021-04-22 | 374,333,972 | -12,323,774 | 45.8149 | 817,057,176 | 2021-03-31 |
| 1101 | 2021-04-21 | 386,657,746 | 5,933,839 | 47.3232 | 817,057,176 | 2021-03-31 |
| 1102 | 2021-04-20 | 380,723,907 | 1,735,004 | 46.5970 | 817,057,176 | 2021-03-31 |
| 1103 | 2021-04-19 | 378,988,903 | 211,702 | 46.3846 | 817,057,176 | 2021-03-31 |
| 1104 | 2021-04-16 | 378,777,201 | 12,148 | 46.3587 | 817,057,176 | 2021-03-31 |
| 1105 | 2021-04-15 | 378,765,053 | -658,594 | 46.3572 | 817,057,176 | 2021-03-31 |
| 1106 | 2021-04-14 | 379,423,647 | 614,997 | 46.4378 | 817,057,176 | 2021-03-31 |
| 1107 | 2021-04-13 | 378,808,650 | 764,825 | 46.3626 | 817,057,176 | 2021-03-31 |
| 1108 | 2021-04-12 | 378,043,825 | 211,014 | 46.2690 | 817,057,176 | 2021-03-31 |
| 1109 | 2021-04-09 | 377,832,811 | 219,320 | 46.2431 | 817,057,176 | 2021-03-31 |
| 1110 | 2021-04-08 | 377,613,491 | -629,572 | 46.2163 | 817,057,176 | 2021-03-31 |
| 1111 | 2021-04-07 | 378,243,063 | 50,580 | 46.2933 | 817,057,176 | 2021-03-31 |
| 1112 | 2021-04-01 | 378,192,483 | -2,047,526 | 46.2872 | 817,057,176 | 2021-03-31 |
| 1113 | 2021-03-31 | 380,240,009 | -561,364 | 46.5377 | 817,057,176 | 2021-03-31 |
| 1114 | 2021-03-30 | 380,801,373 | -468,100 | 46.6065 | 817,057,176 | 2021-02-28 |
| 1115 | 2021-03-29 | 381,269,473 | 85,102 | 46.6637 | 817,057,176 | 2021-02-28 |
| 1116 | 2021-03-26 | 381,184,371 | -236,341 | 46.6533 | 817,057,176 | 2021-02-28 |
| 1117 | 2021-03-25 | 381,420,712 | -114,001 | 46.6823 | 817,057,176 | 2021-02-28 |
| 1118 | 2021-03-24 | 381,534,713 | 279,482 | 46.6962 | 817,057,176 | 2021-02-28 |
| 1119 | 2021-03-23 | 381,255,231 | -56,653 | 46.6620 | 817,057,176 | 2021-02-28 |
| 1120 | 2021-03-22 | 381,311,884 | 619,628 | 46.6689 | 817,057,176 | 2021-02-28 |
| 1121 | 2021-03-19 | 380,692,256 | -580,130 | 46.5931 | 817,057,176 | 2021-02-28 |
| 1122 | 2021-03-18 | 381,272,386 | -1,824,586 | 46.6641 | 817,057,176 | 2021-02-28 |
| 1123 | 2021-03-17 | 383,096,972 | 56,112 | 46.8874 | 817,057,176 | 2021-02-28 |
| 1124 | 2021-03-16 | 383,040,860 | -805,482 | 46.8805 | 817,057,176 | 2021-02-28 |
| 1125 | 2021-03-15 | 383,846,342 | 304,132 | 46.9791 | 817,057,176 | 2021-02-28 |
| 1126 | 2021-03-12 | 383,542,210 | -367,407 | 46.9419 | 817,057,176 | 2021-02-28 |
| 1127 | 2021-03-11 | 383,909,617 | -7,782,420 | 46.9869 | 817,057,176 | 2021-02-28 |
| 1128 | 2021-03-10 | 391,692,037 | -1,770,871 | 47.9394 | 817,057,176 | 2021-02-28 |
| 1129 | 2021-03-09 | 393,462,908 | -3,833,656 | 48.1561 | 817,057,176 | 2021-02-28 |
| 1130 | 2021-03-08 | 397,296,564 | -1,831,452 | 48.6253 | 817,057,176 | 2021-02-28 |
| 1131 | 2021-03-05 | 399,128,016 | -6,558,983 | 48.8495 | 817,057,176 | 2021-02-28 |
| 1132 | 2021-03-04 | 405,686,999 | -3,818,341 | 49.6522 | 817,057,176 | 2021-02-28 |
| 1133 | 2021-03-03 | 409,505,340 | -2,321,302 | 50.1195 | 817,057,176 | 2021-02-28 |
| 1134 | 2021-03-02 | 411,826,642 | -4,208,089 | 50.4037 | 817,057,176 | 2021-02-28 |
| 1135 | 2021-03-01 | 416,034,731 | -2,292,073 | 50.9187 | 817,057,176 | 2021-02-28 |
| 1136 | 2021-02-26 | 418,326,804 | -2,670,416 | 51.1992 | 817,057,176 | 2021-01-31 |
| 1137 | 2021-02-25 | 420,997,220 | -218,498 | 51.5260 | 817,057,176 | 2021-01-31 |
| 1138 | 2021-02-24 | 421,215,718 | 8,623,044 | 51.5528 | 817,057,176 | 2021-01-31 |
| 1139 | 2021-02-23 | 412,592,674 | 1,380,183 | 50.4974 | 817,057,176 | 2021-01-31 |
| 1140 | 2021-02-22 | 411,212,491 | -32,519 | 50.3285 | 817,057,176 | 2021-01-31 |
| 1141 | 2021-02-19 | 411,245,010 | -10,143,945 | 50.3325 | 817,057,176 | 2021-01-31 |
| 1142 | 2021-02-18 | 421,388,955 | 2,117,166 | 51.5740 | 817,057,176 | 2021-01-31 |
| 1143 | 2021-02-17 | 419,271,789 | -809,408 | 51.3149 | 817,057,176 | 2021-01-31 |
| 1144 | 2021-02-16 | 420,081,197 | 6,337,740 | 51.4139 | 817,057,176 | 2021-01-31 |
| 1145 | 2021-02-11 | 413,743,457 | 0 | 50.6383 | 817,057,176 | 2021-01-31 |
| 1146 | 2021-02-10 | 413,743,457 | -493,753 | 50.6383 | 817,057,176 | 2021-01-31 |
| 1147 | 2021-02-09 | 414,237,210 | -2,263,043 | 50.6987 | 817,057,176 | 2021-01-31 |
| 1148 | 2021-02-08 | 416,500,253 | -229,139 | 50.9757 | 817,057,176 | 2021-01-31 |
| 1149 | 2021-02-05 | 416,729,392 | 2,163,848 | 51.0037 | 817,057,176 | 2021-01-31 |
| 1150 | 2021-02-04 | 414,565,544 | -4,562,944 | 50.7389 | 817,057,176 | 2021-01-31 |
| 1151 | 2021-02-03 | 419,128,488 | 3,393,938 | 51.2973 | 817,057,176 | 2021-01-31 |
| 1152 | 2021-02-02 | 415,734,550 | -564,812 | 50.8819 | 817,057,176 | 2021-01-31 |
| 1153 | 2021-02-01 | 416,299,362 | -11,065,365 | 50.9511 | 817,057,176 | 2021-01-31 |
| 1154 | 2021-01-29 | 427,364,727 | 10,142,130 | 52.3054 | 817,057,176 | 2021-01-14 |
| 1155 | 2021-01-28 | 417,222,597 | -1,385,938 | 51.0641 | 817,057,176 | 2021-01-14 |
| 1156 | 2021-01-27 | 418,608,535 | -12,043,737 | 51.2337 | 817,057,176 | 2021-01-14 |
| 1157 | 2021-01-26 | 430,652,272 | 30,270,164 | 52.7077 | 817,057,176 | 2021-01-14 |
| 1158 | 2021-01-25 | 400,382,108 | -3,713,320 | 49.0029 | 817,057,176 | 2021-01-14 |
| 1159 | 2021-01-22 | 404,095,428 | -2,556,747 | 49.4574 | 817,057,176 | 2021-01-14 |
| 1160 | 2021-01-21 | 406,652,175 | 409,017 | 49.7703 | 817,057,176 | 2021-01-14 |
| 1161 | 2021-01-20 | 406,243,158 | -3,772,805 | 49.7203 | 817,057,176 | 2021-01-14 |
| 1162 | 2021-01-19 | 410,015,963 | 2,358,839 | 50.1820 | 817,057,176 | 2021-01-14 |
| 1163 | 2021-01-18 | 407,657,124 | -6,522,891 | 49.8933 | 817,057,176 | 2021-01-14 |
| 1164 | 2021-01-15 | 414,180,015 | -8,446,360 | 50.6917 | 817,057,176 | 2021-01-14 |
| 1165 | 2021-01-14 | 422,626,375 | 14,431,747 | 51.7254 | 817,057,176 | 2021-01-14 |
| 1166 | 2021-01-13 | 408,194,628 | -8,042,672 | 51.8634 | 787,057,176 | 2020-12-31 |
| 1167 | 2021-01-12 | 416,237,300 | -3,221,967 | 52.8853 | 787,057,176 | 2020-12-31 |
| 1168 | 2021-01-11 | 419,459,267 | 791,653 | 53.2946 | 787,057,176 | 2020-12-31 |
| 1169 | 2021-01-08 | 418,667,614 | 720,337 | 53.1941 | 787,057,176 | 2020-12-31 |
| 1170 | 2021-01-07 | 417,947,277 | 6,039,159 | 53.1025 | 787,057,176 | 2020-12-31 |
| 1171 | 2021-01-06 | 411,908,118 | 214,652 | 52.3352 | 787,057,176 | 2020-12-31 |
| 1172 | 2021-01-05 | 411,693,466 | 1,415,444 | 52.3079 | 787,057,176 | 2020-12-31 |
| 1173 | 2021-01-04 | 410,278,022 | 1,734,194 | 52.1281 | 787,057,176 | 2020-12-31 |
| 1174 | 2020-12-31 | 408,543,828 | 0 | 51.9078 | 787,057,176 | 2020-12-31 |
| 1175 | 2020-12-30 | 408,543,828 | 1,961,558 | 51.9078 | 787,057,176 | 2020-11-30 |
| 1176 | 2020-12-29 | 406,582,270 | 14,585,044 | 51.6585 | 787,057,176 | 2020-11-30 |
| 1177 | 2020-12-28 | 391,997,226 | -4,762,318 | 49.8054 | 787,057,176 | 2020-11-30 |
| 1178 | 2020-12-24 | 396,759,544 | 0 | 50.4105 | 787,057,176 | 2020-11-30 |
| 1179 | 2020-12-23 | 396,759,544 | -2,578,105 | 50.4105 | 787,057,176 | 2020-11-30 |
| 1180 | 2020-12-22 | 399,337,649 | 218,789 | 50.7381 | 787,057,176 | 2020-11-30 |
| 1181 | 2020-12-21 | 399,118,860 | -2,057,477 | 50.7103 | 787,057,176 | 2020-11-30 |
| 1182 | 2020-12-18 | 401,176,337 | -2,864,731 | 50.9717 | 787,057,176 | 2020-11-30 |
| 1183 | 2020-12-17 | 404,041,068 | -2,108,869 | 51.3357 | 787,057,176 | 2020-11-30 |
| 1184 | 2020-12-16 | 406,149,937 | -1,277,038 | 51.6036 | 787,057,176 | 2020-11-30 |
| 1185 | 2020-12-15 | 407,426,975 | 956,820 | 51.7659 | 787,057,176 | 2020-11-30 |
| 1186 | 2020-12-14 | 406,470,155 | -1,382,807 | 51.6443 | 787,057,176 | 2020-11-30 |
| 1187 | 2020-12-11 | 407,852,962 | 44,750,893 | 51.8200 | 787,057,176 | 2020-11-30 |
| 1188 | 2020-12-10 | 363,102,069 | -1,423,993 | 46.1341 | 787,057,176 | 2020-11-30 |
| 1189 | 2020-12-09 | 364,526,062 | -8,345,453 | 46.3151 | 787,057,176 | 2020-11-30 |
| 1190 | 2020-12-08 | 372,871,515 | -3,274,258 | 47.3754 | 787,057,176 | 2020-11-30 |
| 1191 | 2020-12-07 | 376,145,773 | -651,870 | 47.7914 | 787,057,176 | 2020-11-30 |
| 1192 | 2020-12-04 | 376,797,643 | -23,429,048 | 47.8742 | 787,057,176 | 2020-11-30 |
| 1193 | 2020-12-03 | 400,226,691 | -393,348 | 50.8510 | 787,057,176 | 2020-11-30 |
| 1194 | 2020-12-02 | 400,620,039 | 47,411 | 50.9010 | 787,057,176 | 2020-11-30 |
| 1195 | 2020-12-01 | 400,572,628 | -340,107 | 50.8950 | 787,057,176 | 2020-11-30 |
| 1196 | 2020-11-30 | 400,912,735 | 305,206 | 50.9382 | 787,057,176 | 2020-11-30 |
| 1197 | 2020-11-27 | 400,607,529 | -5,789,056 | 50.8994 | 787,057,176 | 2020-10-31 |
| 1198 | 2020-11-26 | 406,396,585 | 7,719,384 | 51.6350 | 787,057,176 | 2020-10-31 |
| 1199 | 2020-11-25 | 398,677,201 | 955,740 | 50.6542 | 787,057,176 | 2020-10-31 |
| 1200 | 2020-11-24 | 397,721,461 | 479,092 | 50.5327 | 787,057,176 | 2020-10-31 |
| 1201 | 2020-11-23 | 397,242,369 | -290,925 | 50.4719 | 787,057,176 | 2020-10-31 |
| 1202 | 2020-11-20 | 397,533,294 | 1,205,695 | 50.5088 | 787,057,176 | 2020-10-31 |
| 1203 | 2020-11-19 | 396,327,599 | 1,716,464 | 50.3556 | 787,057,176 | 2020-10-31 |
| 1204 | 2020-11-18 | 394,611,135 | -37,486,430 | 50.1375 | 787,057,176 | 2020-10-31 |
| 1205 | 2020-11-17 | 432,097,565 | 16,807,862 | 54.9004 | 787,057,176 | 2020-10-31 |
| 1206 | 2020-11-16 | 415,289,703 | -2,658,556 | 52.7649 | 787,057,176 | 2020-10-31 |
| 1207 | 2020-11-13 | 417,948,259 | 10,732,393 | 53.1027 | 787,057,176 | 2020-10-31 |
| 1208 | 2020-11-12 | 407,215,866 | 1,603,576 | 51.7390 | 787,057,176 | 2020-10-31 |
| 1209 | 2020-11-11 | 405,612,290 | -8,119,474 | 51.5353 | 787,057,176 | 2020-10-31 |
| 1210 | 2020-11-10 | 413,731,764 | -6,043,253 | 52.5669 | 787,057,176 | 2020-10-31 |
| 1211 | 2020-11-09 | 419,775,017 | 4,930,198 | 53.3348 | 787,057,176 | 2020-10-31 |
| 1212 | 2020-11-06 | 414,844,819 | 35,930,561 | 52.7083 | 787,057,176 | 2020-10-31 |
| 1213 | 2020-11-05 | 378,914,258 | 3,311,808 | 48.1432 | 787,057,176 | 2020-10-31 |
| 1214 | 2020-11-04 | 375,602,450 | 4,561,695 | 47.7224 | 787,057,176 | 2020-10-31 |
| 1215 | 2020-11-03 | 371,040,755 | -2,973,186 | 47.1428 | 787,057,176 | 2020-10-31 |
| 1216 | 2020-11-02 | 374,013,941 | 100,981 | 47.5206 | 787,057,176 | 2020-10-31 |
| 1217 | 2020-10-30 | 373,912,960 | 5,174,634 | 47.5077 | 787,057,176 | 2020-09-30 |
| 1218 | 2020-10-29 | 368,738,326 | 25,546,917 | 46.8503 | 787,057,176 | 2020-09-30 |
| 1219 | 2020-10-28 | 343,191,409 | 10,127,953 | 43.6044 | 787,057,176 | 2020-09-30 |
| 1220 | 2020-10-27 | 333,063,456 | 132,425,198 | 42.3176 | 787,057,176 | 2020-09-30 |
| 1221 | 2020-10-23 | 200,638,258 | -2,000 | 25.4922 | 787,057,176 | 2020-09-30 |
| 1222 | 2020-10-22 | 200,640,258 | -59,990,000 | 25.4925 | 787,057,176 | 2020-09-30 |
| 1223 | 2020-10-21 | 260,630,258 | -67,424,166 | 33.1145 | 787,057,176 | 2020-09-30 |
| 1224 | 2020-10-20 | 328,054,424 | 126,967,166 | 41.6811 | 787,057,176 | 2020-09-30 |
| 1225 | 2020-10-19 | 201,087,258 | 16,803,029 | 25.5493 | 787,057,176 | 2020-09-30 |
| 1226 | 2020-10-16 | 184,284,229 | 830,000 | 23.4143 | 787,057,176 | 2020-09-30 |
| 1227 | 2020-10-15 | 183,454,229 | 38,695,002 | 23.3089 | 787,057,176 | 2020-09-30 |
| 1228 | 2020-10-14 | 144,759,227 | 965,824 | 18.3925 | 787,057,176 | 2020-09-30 |
| 1229 | 2020-10-12 | 143,793,403 | -474,057 | 18.2698 | 787,057,176 | 2020-09-30 |
| 1230 | 2020-10-09 | 144,267,460 | -90,253 | 18.3300 | 787,057,176 | 2020-09-30 |
| 1231 | 2020-10-08 | 144,357,713 | 49,004 | 18.3415 | 787,057,176 | 2020-09-30 |
| 1232 | 2020-10-07 | 144,308,709 | -2,000 | 18.3352 | 787,057,176 | 2020-09-30 |
| 1233 | 2020-10-06 | 144,310,709 | -70,015 | 18.3355 | 787,057,176 | 2020-09-30 |
| 1234 | 2020-10-05 | 144,380,724 | -77,000 | 18.3444 | 787,057,176 | 2020-09-30 |
| 1235 | 2020-09-30 | 144,457,724 | 646,000 | 18.3542 | 787,057,176 | 2020-09-30 |
| 1236 | 2020-09-29 | 143,811,724 | -1,091,000 | 18.2721 | 787,057,176 | 2020-08-31 |
| 1237 | 2020-09-28 | 144,902,724 | 1,035,700 | 18.4107 | 787,057,176 | 2020-08-31 |
| 1238 | 2020-09-25 | 143,867,024 | -1,125,004 | 18.2791 | 787,057,176 | 2020-08-31 |
| 1239 | 2020-09-24 | 144,992,028 | 986,000 | 18.4220 | 787,057,176 | 2020-08-31 |
| 1240 | 2020-09-23 | 144,006,028 | -100,000 | 18.2968 | 787,057,176 | 2020-08-31 |
| 1241 | 2020-09-22 | 144,106,028 | 15,343,666 | 18.3095 | 787,057,176 | 2020-08-31 |
| 1242 | 2020-09-21 | 128,762,362 | -368,241 | 16.3600 | 787,057,176 | 2020-08-31 |
| 1243 | 2020-09-18 | 129,130,603 | -420,362 | 16.4068 | 787,057,176 | 2020-08-31 |
| 1244 | 2020-09-17 | 129,550,965 | -3,775,001 | 16.4602 | 787,057,176 | 2020-08-31 |
| 1245 | 2020-09-16 | 133,325,966 | -407,061 | 16.9398 | 787,057,176 | 2020-08-31 |
| 1246 | 2020-09-15 | 133,733,027 | -10,488,861 | 16.9915 | 787,057,176 | 2020-08-31 |
| 1247 | 2020-09-14 | 144,221,888 | 271,507 | 18.3242 | 787,057,176 | 2020-08-31 |
| 1248 | 2020-09-11 | 143,950,381 | 55,585,194 | 18.2897 | 787,057,176 | 2020-08-31 |
| 1249 | 2020-09-10 | 88,365,187 | 157,503 | 11.2273 | 787,057,176 | 2020-08-31 |
| 1250 | 2020-09-09 | 88,207,684 | -302,000 | 11.2073 | 787,057,176 | 2020-08-31 |
| 1251 | 2020-09-08 | 88,509,684 | 223,546 | 11.2456 | 787,057,176 | 2020-08-31 |
| 1252 | 2020-09-07 | 88,286,138 | -1,659,000 | 11.2172 | 787,057,176 | 2020-08-31 |
| 1253 | 2020-09-04 | 89,945,138 | -119,342 | 11.4280 | 787,057,176 | 2020-08-31 |
| 1254 | 2020-09-03 | 90,064,480 | 4,429,999 | 11.4432 | 787,057,176 | 2020-08-31 |
| 1255 | 2020-09-02 | 85,634,481 | -176,000 | 10.8803 | 787,057,176 | 2020-08-31 |
| 1256 | 2020-09-01 | 85,810,481 | -157,000 | 10.9027 | 787,057,176 | 2020-08-31 |
| 1257 | 2020-08-31 | 85,967,481 | -120,000 | 10.9226 | 787,057,176 | 2020-08-31 |
| 1258 | 2020-08-28 | 86,087,481 | -95,075 | 10.9379 | 787,057,176 | 2020-07-31 |
| 1259 | 2020-08-27 | 86,182,556 | -15,000 | 10.9500 | 787,057,176 | 2020-07-31 |
| 1260 | 2020-08-26 | 86,197,556 | 400,118 | 10.9519 | 787,057,176 | 2020-07-31 |
| 1261 | 2020-08-25 | 85,797,438 | 27,693 | 10.9010 | 787,057,176 | 2020-07-31 |
| 1262 | 2020-08-24 | 85,769,745 | -5,005,980 | 10.8975 | 787,057,176 | 2020-07-31 |
| 1263 | 2020-08-21 | 90,775,725 | -504,850 | 11.5336 | 787,057,176 | 2020-07-31 |
| 1264 | 2020-08-20 | 91,280,575 | -303,073 | 11.5977 | 787,057,176 | 2020-07-31 |
| 1265 | 2020-08-19 | 91,583,648 | -115,000 | 11.6362 | 787,057,176 | 2020-07-31 |
| 1266 | 2020-08-18 | 91,698,648 | -175,212 | 11.6508 | 787,057,176 | 2020-07-31 |
| 1267 | 2020-08-17 | 91,873,860 | -20,326 | 11.6731 | 787,057,176 | 2020-07-31 |
| 1268 | 2020-08-14 | 91,894,186 | 138,143 | 11.6757 | 787,057,176 | 2020-07-31 |
| 1269 | 2020-08-13 | 91,756,043 | 563,925 | 11.6581 | 787,057,176 | 2020-07-31 |
| 1270 | 2020-08-12 | 91,192,118 | 302,854 | 11.5865 | 787,057,176 | 2020-07-31 |
| 1271 | 2020-08-11 | 90,889,264 | -322,942 | 11.5480 | 787,057,176 | 2020-07-31 |
| 1272 | 2020-08-10 | 91,212,206 | 4,065,359 | 11.5890 | 787,057,176 | 2020-07-31 |
| 1273 | 2020-08-07 | 87,146,847 | 1,280,000 | 11.0725 | 787,057,176 | 2020-07-31 |
| 1274 | 2020-08-06 | 85,866,847 | -546,712 | 10.9099 | 787,057,176 | 2020-07-31 |
| 1275 | 2020-08-05 | 86,413,559 | 497,019 | 10.9793 | 787,057,176 | 2020-07-31 |
| 1276 | 2020-08-04 | 85,916,540 | -764,018 | 10.9162 | 787,057,176 | 2020-07-31 |
| 1277 | 2020-08-03 | 86,680,558 | 462,758 | 11.0132 | 787,057,176 | 2020-07-31 |
| 1278 | 2020-07-31 | 86,217,800 | 121,791 | 10.9545 | 787,057,176 | 2020-07-31 |
| 1279 | 2020-07-30 | 86,096,009 | -39,441,000 | 10.9390 | 787,057,176 | 2020-06-30 |
| 1280 | 2020-07-29 | 125,537,009 | -105,766 | 15.9502 | 787,057,176 | 2020-06-30 |
| 1281 | 2020-07-28 | 125,642,775 | -506,998 | 15.9636 | 787,057,176 | 2020-06-30 |
| 1282 | 2020-07-27 | 126,149,773 | 38,924,460 | 16.0280 | 787,057,176 | 2020-06-30 |
| 1283 | 2020-07-24 | 87,225,313 | -506,919 | 11.0825 | 787,057,176 | 2020-06-30 |
| 1284 | 2020-07-23 | 87,732,232 | -256,723 | 11.1469 | 787,057,176 | 2020-06-30 |
| 1285 | 2020-07-22 | 87,988,955 | -187,110 | 11.1795 | 787,057,176 | 2020-06-30 |
| 1286 | 2020-07-21 | 88,176,065 | -537,000 | 11.2033 | 787,057,176 | 2020-06-30 |
| 1287 | 2020-07-20 | 88,713,065 | -571,237 | 11.2715 | 787,057,176 | 2020-06-30 |
| 1288 | 2020-07-17 | 89,284,302 | -379,000 | 11.3441 | 787,057,176 | 2020-06-30 |
| 1289 | 2020-07-16 | 89,663,302 | -229,000 | 11.3922 | 787,057,176 | 2020-06-30 |
| 1290 | 2020-07-15 | 89,892,302 | -629,165 | 11.4213 | 787,057,176 | 2020-06-30 |
| 1291 | 2020-07-14 | 90,521,467 | -231,000 | 11.5013 | 787,057,176 | 2020-06-30 |
| 1292 | 2020-07-13 | 90,752,467 | -136,000 | 11.5306 | 787,057,176 | 2020-06-30 |
| 1293 | 2020-07-10 | 90,888,467 | -1,522,600 | 11.5479 | 787,057,176 | 2020-06-30 |
| 1294 | 2020-07-09 | 92,411,067 | 385,000 | 11.7413 | 787,057,176 | 2020-06-30 |
| 1295 | 2020-07-08 | 92,026,067 | -504,688 | 11.6924 | 787,057,176 | 2020-06-30 |
| 1296 | 2020-07-07 | 92,530,755 | -959,590 | 11.7565 | 787,057,176 | 2020-06-30 |
| 1297 | 2020-07-06 | 93,490,345 | -455,800 | 11.8785 | 787,057,176 | 2020-06-30 |
| 1298 | 2020-07-03 | 93,946,145 | -938,464 | 11.9364 | 787,057,176 | 2020-06-30 |
| 1299 | 2020-07-02 | 94,884,609 | 1,550,000 | 12.0556 | 787,057,176 | 2020-06-30 |
| 1300 | 2020-06-30 | 93,334,609 | -1,168,000 | 11.8587 | 787,057,176 | 2020-06-30 |
| 1301 | 2020-06-29 | 94,502,609 | -46,463 | 12.0071 | 787,057,176 | 2020-05-31 |
| 1302 | 2020-06-26 | 94,549,072 | -404,540 | 12.0130 | 787,057,176 | 2020-05-31 |
| 1303 | 2020-06-24 | 94,953,612 | -926,536 | 12.0644 | 787,057,176 | 2020-05-31 |
| 1304 | 2020-06-23 | 95,880,148 | -1,028,959 | 12.1821 | 787,057,176 | 2020-05-31 |
| 1305 | 2020-06-22 | 96,909,107 | -465,500 | 12.3128 | 787,057,176 | 2020-05-31 |
| 1306 | 2020-06-19 | 97,374,607 | -76,028 | 12.3720 | 787,057,176 | 2020-05-31 |
| 1307 | 2020-06-18 | 97,450,635 | -808,300 | 12.3816 | 787,057,176 | 2020-05-31 |
| 1308 | 2020-06-17 | 98,258,935 | -958,469 | 12.4843 | 787,057,176 | 2020-05-31 |
| 1309 | 2020-06-16 | 99,217,404 | -35,529,799 | 12.6061 | 787,057,176 | 2020-05-31 |
| 1310 | 2020-06-15 | 134,747,203 | -343,650 | 17.1204 | 787,057,176 | 2020-05-31 |
| 1311 | 2020-06-12 | 135,090,853 | 572,000 | 17.1640 | 787,057,176 | 2020-05-31 |
| 1312 | 2020-06-11 | 134,518,853 | 570,650 | 17.0914 | 787,057,176 | 2020-05-31 |
| 1313 | 2020-06-10 | 133,948,203 | 1,353,119 | 17.0189 | 787,057,176 | 2020-05-31 |
| 1314 | 2020-06-09 | 132,595,084 | 146,726 | 16.8469 | 787,057,176 | 2020-05-31 |
| 1315 | 2020-06-08 | 132,448,358 | -506,533 | 16.8283 | 787,057,176 | 2020-05-31 |
| 1316 | 2020-06-05 | 132,954,891 | -903,973 | 16.8927 | 787,057,176 | 2020-05-31 |
| 1317 | 2020-06-04 | 133,858,864 | -279,130 | 17.0075 | 787,057,176 | 2020-05-31 |
| 1318 | 2020-06-03 | 134,137,994 | 309,715 | 17.0430 | 787,057,176 | 2020-05-31 |
| 1319 | 2020-06-02 | 133,828,279 | 28,535,351 | 17.0036 | 787,057,176 | 2020-05-31 |
| 1320 | 2020-06-01 | 105,292,928 | 46,015 | 13.3781 | 787,057,176 | 2020-05-31 |
| 1321 | 2020-05-29 | 105,246,913 | -823,724 | 13.3722 | 787,057,176 | 2020-05-20 |
| 1322 | 2020-05-28 | 106,070,637 | -2,432,190 | 13.4769 | 787,057,176 | 2020-05-20 |
| 1323 | 2020-05-27 | 108,502,827 | 603,819 | 13.7859 | 787,057,176 | 2020-05-20 |
| 1324 | 2020-05-26 | 107,899,008 | 920,415 | 13.7092 | 787,057,176 | 2020-05-20 |
| 1325 | 2020-05-25 | 106,978,593 | -606,355 | 13.5922 | 787,057,176 | 2020-05-20 |
| 1326 | 2020-05-22 | 107,584,948 | -1,037,500 | 13.6693 | 787,057,176 | 2020-05-20 |
| 1327 | 2020-05-21 | 108,622,448 | 637,498 | 13.8011 | 787,057,176 | 2020-05-20 |
| 1328 | 2020-05-20 | 107,984,950 | 5,581,001 | 13.7201 | 787,057,176 | 2020-05-20 |
| 1329 | 2020-05-19 | 102,403,949 | -505,808 | 13.4189 | 763,133,176 | 2020-04-30 |
| 1330 | 2020-05-18 | 102,909,757 | 224,000 | 13.4852 | 763,133,176 | 2020-04-30 |
| 1331 | 2020-05-15 | 102,685,757 | -171,000 | 13.4558 | 763,133,176 | 2020-04-30 |
| 1332 | 2020-05-14 | 102,856,757 | -2,776,996 | 13.4782 | 763,133,176 | 2020-04-30 |
| 1333 | 2020-05-13 | 105,633,753 | 2,559,666 | 13.8421 | 763,133,176 | 2020-04-30 |
| 1334 | 2020-05-12 | 103,074,087 | 3,210,999 | 13.5067 | 763,133,176 | 2020-04-30 |
| 1335 | 2020-05-11 | 99,863,088 | 201,999 | 13.0859 | 763,133,176 | 2020-04-30 |
| 1336 | 2020-05-08 | 99,661,089 | -901,001 | 13.0595 | 763,133,176 | 2020-04-30 |
| 1337 | 2020-05-07 | 100,562,090 | -846,301 | 13.1775 | 763,133,176 | 2020-04-30 |
| 1338 | 2020-05-06 | 101,408,391 | -2,181,080 | 13.2884 | 763,133,176 | 2020-04-30 |
| 1339 | 2020-05-05 | 103,589,471 | -1,247,310 | 13.5742 | 763,133,176 | 2020-04-30 |
| 1340 | 2020-05-04 | 104,836,781 | -226,771 | 13.7377 | 763,133,176 | 2020-04-30 |
| 1341 | 2020-04-29 | 105,063,552 | -2,688,608 | 13.7674 | 763,133,176 | 2020-04-24 |
| 1342 | 2020-04-28 | 107,752,160 | -13,969,645 | 14.1197 | 763,133,176 | 2020-04-24 |
| 1343 | 2020-04-27 | 121,721,805 | -337,000 | 15.9503 | 763,133,176 | 2020-04-24 |
| 1344 | 2020-04-24 | 122,058,805 | 15.9944 | 763,133,176 | 2020-04-24 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy