Asia-express Logistics Holdings Limited

Stock code:

Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 463,649,950 160,000 87.8125 528,000,000 2025-09-30
2 2025-10-09 463,489,950 0 87.7822 528,000,000 2025-09-30
3 2025-10-08 463,489,950 0 87.7822 528,000,000 2025-09-30
4 2025-10-06 463,489,950 215,000 87.7822 528,000,000 2025-09-30
5 2025-10-03 463,274,950 -160,000 87.7415 528,000,000 2025-09-30
6 2025-10-02 463,434,950 115,000 87.7718 528,000,000 2025-09-30
7 2025-09-30 463,319,950 30,000 87.7500 528,000,000 2025-09-30
8 2025-09-29 463,289,950 0 87.7443 528,000,000 2025-08-31
9 2025-09-26 463,289,950 -5,000 87.7443 528,000,000 2025-08-31
10 2025-09-25 463,294,950 0 87.7453 528,000,000 2025-08-31
11 2025-09-24 463,294,950 0 87.7453 528,000,000 2025-08-31
12 2025-09-23 463,294,950 -25,000 87.7453 528,000,000 2025-08-31
13 2025-09-22 463,319,950 -1,010,000 87.7500 528,000,000 2025-08-31
14 2025-09-19 464,329,950 0 87.9413 528,000,000 2025-08-31
15 2025-09-18 464,329,950 25,000 87.9413 528,000,000 2025-08-31
16 2025-09-17 464,304,950 -15,000 87.9365 528,000,000 2025-08-31
17 2025-09-16 464,319,950 285,000 87.9394 528,000,000 2025-08-31
18 2025-09-15 464,034,950 0 87.8854 528,000,000 2025-08-31
19 2025-09-12 464,034,950 0 87.8854 528,000,000 2025-08-31
20 2025-09-11 464,034,950 0 87.8854 528,000,000 2025-08-31
21 2025-09-10 464,034,950 0 87.8854 528,000,000 2025-08-31
22 2025-09-09 464,034,950 0 87.8854 528,000,000 2025-08-31
23 2025-09-08 464,034,950 0 87.8854 528,000,000 2025-08-31
24 2025-09-05 464,034,950 10,000 87.8854 528,000,000 2025-08-31
25 2025-09-04 464,024,950 0 87.8835 528,000,000 2025-08-31
26 2025-09-03 464,024,950 40,000 87.8835 528,000,000 2025-08-31
27 2025-09-02 463,984,950 0 87.8759 528,000,000 2025-08-31
28 2025-09-01 463,984,950 30,000 87.8759 528,000,000 2025-08-31
29 2025-08-29 463,954,950 0 87.8703 528,000,000 2025-07-31
30 2025-08-28 463,954,950 0 87.8703 528,000,000 2025-07-31
31 2025-08-27 463,954,950 -40,000 87.8703 528,000,000 2025-07-31
32 2025-08-26 463,994,950 -10,000 87.8778 528,000,000 2025-07-31
33 2025-08-25 464,004,950 100,000 87.8797 528,000,000 2025-07-31
34 2025-08-22 463,904,950 -10,000 87.8608 528,000,000 2025-07-31
35 2025-08-21 463,914,950 0 87.8627 528,000,000 2025-07-31
36 2025-08-20 463,914,950 0 87.8627 528,000,000 2025-07-31
37 2025-08-19 463,914,950 0 87.8627 528,000,000 2025-07-31
38 2025-08-18 463,914,950 0 87.8627 528,000,000 2025-07-31
39 2025-08-15 463,914,950 -35,000 87.8627 528,000,000 2025-07-31
40 2025-08-14 463,949,950 0 87.8693 528,000,000 2025-07-31
41 2025-08-13 463,949,950 0 87.8693 528,000,000 2025-07-31
42 2025-08-12 463,949,950 0 87.8693 528,000,000 2025-07-31
43 2025-08-11 463,949,950 120,000 87.8693 528,000,000 2025-07-31
44 2025-08-08 463,829,950 0 87.8466 528,000,000 2025-07-31
45 2025-08-07 463,829,950 0 87.8466 528,000,000 2025-07-31
46 2025-08-06 463,829,950 0 87.8466 528,000,000 2025-07-31
47 2025-08-05 463,829,950 10,000 87.8466 528,000,000 2025-07-31
48 2025-08-04 463,819,950 0 87.8447 528,000,000 2025-07-31
49 2025-08-01 463,819,950 0 87.8447 528,000,000 2025-07-31
50 2025-07-31 463,819,950 100,000 87.8447 528,000,000 2025-07-31
51 2025-07-30 463,719,950 0 87.8257 528,000,000 2025-06-30
52 2025-07-29 463,719,950 10,000 87.8257 528,000,000 2025-06-30
53 2025-07-28 463,709,950 0 87.8239 528,000,000 2025-06-30
54 2025-07-25 463,709,950 -90,000 87.8239 528,000,000 2025-06-30
55 2025-07-24 463,799,950 30,000 87.8409 528,000,000 2025-06-30
56 2025-07-23 463,769,950 -20,000 87.8352 528,000,000 2025-06-30
57 2025-07-22 463,789,950 0 87.8390 528,000,000 2025-06-30
58 2025-07-21 463,789,950 0 87.8390 528,000,000 2025-06-30
59 2025-07-18 463,789,950 100,000 87.8390 528,000,000 2025-06-30
60 2025-07-17 463,689,950 0 87.8201 528,000,000 2025-06-30
61 2025-07-16 463,689,950 -70,000 87.8201 528,000,000 2025-06-30
62 2025-07-15 463,759,950 2,580,000 87.8333 528,000,000 2025-06-30
63 2025-07-14 461,179,950 -30,000 87.3447 528,000,000 2025-06-30
64 2025-07-11 461,209,950 0 87.3504 528,000,000 2025-06-30
65 2025-07-10 461,209,950 -50,000 87.3504 528,000,000 2025-06-30
66 2025-07-09 461,259,950 0 87.3598 528,000,000 2025-06-30
67 2025-07-08 461,259,950 230,000 87.3598 528,000,000 2025-06-30
68 2025-07-07 461,029,950 0 87.3163 528,000,000 2025-06-30
69 2025-07-04 461,029,950 170,000 87.3163 528,000,000 2025-06-30
70 2025-07-03 460,859,950 290,000 87.2841 528,000,000 2025-06-30
71 2025-07-02 460,569,950 105,000 87.2292 528,000,000 2025-06-30
72 2025-06-30 460,464,950 100,000 87.2093 528,000,000 2025-06-30
73 2025-06-27 460,364,950 450,000 87.1903 528,000,000 2025-05-31
74 2025-06-26 459,914,950 0 87.1051 528,000,000 2025-05-31
75 2025-06-25 459,914,950 0 87.1051 528,000,000 2025-05-31
76 2025-06-24 459,914,950 0 87.1051 528,000,000 2025-05-31
77 2025-06-23 459,914,950 0 87.1051 528,000,000 2025-05-31
78 2025-06-20 459,914,950 15,000 87.1051 528,000,000 2025-05-31
79 2025-06-19 459,899,950 125,000 87.1023 528,000,000 2025-05-31
80 2025-06-18 459,774,950 1,145,000 87.0786 528,000,000 2025-05-31
81 2025-06-17 458,629,950 0 86.8617 528,000,000 2025-05-31
82 2025-06-16 458,629,950 0 86.8617 528,000,000 2025-05-31
83 2025-06-13 458,629,950 0 86.8617 528,000,000 2025-05-31
84 2025-06-12 458,629,950 0 86.8617 528,000,000 2025-05-31
85 2025-06-11 458,629,950 0 86.8617 528,000,000 2025-05-31
86 2025-06-10 458,629,950 0 86.8617 528,000,000 2025-05-31
87 2025-06-09 458,629,950 0 86.8617 528,000,000 2025-05-31
88 2025-06-06 458,629,950 10,000 86.8617 528,000,000 2025-05-31
89 2025-06-05 458,619,950 0 86.8598 528,000,000 2025-05-31
90 2025-06-04 458,619,950 0 86.8598 528,000,000 2025-05-31
91 2025-06-03 458,619,950 0 86.8598 528,000,000 2025-05-31
92 2025-06-02 458,619,950 0 86.8598 528,000,000 2025-05-31
93 2025-05-30 458,619,950 0 86.8598 528,000,000 2025-04-30
94 2025-05-29 458,619,950 0 86.8598 528,000,000 2025-04-30
95 2025-05-28 458,619,950 0 86.8598 528,000,000 2025-04-30
96 2025-05-27 458,619,950 0 86.8598 528,000,000 2025-04-30
97 2025-05-26 458,619,950 0 86.8598 528,000,000 2025-04-30
98 2025-05-23 458,619,950 -145,000 86.8598 528,000,000 2025-04-30
99 2025-05-22 458,764,950 0 86.8873 528,000,000 2025-04-30
100 2025-05-21 458,764,950 0 86.8873 528,000,000 2025-04-30
101 2025-05-20 458,764,950 0 86.8873 528,000,000 2025-04-30
102 2025-05-19 458,764,950 0 86.8873 528,000,000 2025-04-30
103 2025-05-16 458,764,950 0 86.8873 528,000,000 2025-04-30
104 2025-05-15 458,764,950 10,000 86.8873 528,000,000 2025-04-30
105 2025-05-14 458,754,950 1,110,000 86.8854 528,000,000 2025-04-30
106 2025-05-13 457,644,950 20,000 86.6752 528,000,000 2025-04-30
107 2025-05-12 457,624,950 0 86.6714 528,000,000 2025-04-30
108 2025-05-09 457,624,950 0 86.6714 528,000,000 2025-04-30
109 2025-05-08 457,624,950 0 86.6714 528,000,000 2025-04-30
110 2025-05-07 457,624,950 5,000 86.6714 528,000,000 2025-04-30
111 2025-05-06 457,619,950 70,000 86.6704 528,000,000 2025-04-30
112 2025-05-02 457,549,950 -90,000 86.6572 528,000,000 2025-04-30
113 2025-04-30 457,639,950 10,000 86.6742 528,000,000 2025-04-30
114 2025-04-29 457,629,950 0 86.6723 528,000,000 2025-03-31
115 2025-04-28 457,629,950 0 86.6723 528,000,000 2025-03-31
116 2025-04-25 457,629,950 0 86.6723 528,000,000 2025-03-31
117 2025-04-24 457,629,950 0 86.6723 528,000,000 2025-03-31
118 2025-04-23 457,629,950 0 86.6723 528,000,000 2025-03-31
119 2025-04-22 457,629,950 -20,000 86.6723 528,000,000 2025-03-31
120 2025-04-17 457,649,950 0 86.6761 528,000,000 2025-03-31
121 2025-04-16 457,649,950 -20,000 86.6761 528,000,000 2025-03-31
122 2025-04-15 457,669,950 5,000 86.6799 528,000,000 2025-03-31
123 2025-04-14 457,664,950 0 86.6790 528,000,000 2025-03-31
124 2025-04-11 457,664,950 0 86.6790 528,000,000 2025-03-31
125 2025-04-10 457,664,950 0 86.6790 528,000,000 2025-03-31
126 2025-04-09 457,664,950 0 86.6790 528,000,000 2025-03-31
127 2025-04-08 457,664,950 0 86.6790 528,000,000 2025-03-31
128 2025-04-07 457,664,950 0 86.6790 528,000,000 2025-03-31
129 2025-04-03 457,664,950 50,000 86.6790 528,000,000 2025-03-31
130 2025-04-02 457,614,950 0 86.6695 528,000,000 2025-03-31
131 2025-04-01 457,614,950 90,000 86.6695 528,000,000 2025-03-31
132 2025-03-31 457,524,950 0 86.6525 528,000,000 2025-03-31
133 2025-03-28 457,524,950 0 86.6525 528,000,000 2025-02-28
134 2025-03-27 457,524,950 0 86.6525 528,000,000 2025-02-28
135 2025-03-26 457,524,950 0 86.6525 528,000,000 2025-02-28
136 2025-03-25 457,524,950 15,000 86.6525 528,000,000 2025-02-28
137 2025-03-24 457,509,950 300,000 86.6496 528,000,000 2025-02-28
138 2025-03-21 457,209,950 0 86.5928 528,000,000 2025-02-28
139 2025-03-20 457,209,950 0 86.5928 528,000,000 2025-02-28
140 2025-03-19 457,209,950 40,000 86.5928 528,000,000 2025-02-28
141 2025-03-18 457,169,950 15,000 86.5852 528,000,000 2025-02-28
142 2025-03-17 457,154,950 200,000 86.5824 528,000,000 2025-02-28
143 2025-03-14 456,954,950 -1,600,000 86.5445 528,000,000 2025-02-28
144 2025-03-13 458,554,950 0 86.8475 528,000,000 2025-02-28
145 2025-03-12 458,554,950 0 86.8475 528,000,000 2025-02-28
146 2025-03-11 458,554,950 0 86.8475 528,000,000 2025-02-28
147 2025-03-10 458,554,950 10,000 86.8475 528,000,000 2025-02-28
148 2025-03-07 458,544,950 540,000 86.8456 528,000,000 2025-02-28
149 2025-03-06 458,004,950 910,000 86.7434 528,000,000 2025-02-28
150 2025-03-05 457,094,950 10,000 86.5710 528,000,000 2025-02-28
151 2025-03-04 457,084,950 560,000 86.5691 528,000,000 2025-02-28
152 2025-03-03 456,524,950 775,000 86.4631 528,000,000 2025-02-28
153 2025-02-28 455,749,950 1,160,000 86.3163 528,000,000 2025-02-28
154 2025-02-27 454,589,950 2,150,000 86.0966 528,000,000 2025-01-31
155 2025-02-26 452,439,950 0 85.6894 528,000,000 2025-01-31
156 2025-02-25 452,439,950 0 85.6894 528,000,000 2025-01-31
157 2025-02-24 452,439,950 -20,000 85.6894 528,000,000 2025-01-31
158 2025-02-21 452,459,950 0 85.6932 528,000,000 2025-01-31
159 2025-02-20 452,459,950 0 85.6932 528,000,000 2025-01-31
160 2025-02-19 452,459,950 0 85.6932 528,000,000 2025-01-31
161 2025-02-18 452,459,950 140,000 85.6932 528,000,000 2025-01-31
162 2025-02-17 452,319,950 -5,000 85.6667 528,000,000 2025-01-31
163 2025-02-14 452,324,950 0 85.6676 528,000,000 2025-01-31
164 2025-02-13 452,324,950 0 85.6676 528,000,000 2025-01-31
165 2025-02-12 452,324,950 -5,000 85.6676 528,000,000 2025-01-31
166 2025-02-11 452,329,950 0 85.6686 528,000,000 2025-01-31
167 2025-02-10 452,329,950 -10,000 85.6686 528,000,000 2025-01-31
168 2025-02-07 452,339,950 20,000 85.6704 528,000,000 2025-01-31
169 2025-02-06 452,319,950 -10,000 85.6667 528,000,000 2025-01-31
170 2025-02-05 452,329,950 25,000 85.6686 528,000,000 2025-01-31
171 2025-02-04 452,304,950 5,000 85.6638 528,000,000 2025-01-31
172 2025-02-03 452,299,950 0 85.6629 528,000,000 2025-01-31
173 2025-01-28 452,299,950 0 85.6629 528,000,000 2024-12-31
174 2025-01-27 452,299,950 0 85.6629 528,000,000 2024-12-31
175 2025-01-24 452,299,950 0 85.6629 528,000,000 2024-12-31
176 2025-01-23 452,299,950 0 85.6629 528,000,000 2024-12-31
177 2025-01-22 452,299,950 5,000 85.6629 528,000,000 2024-12-31
178 2025-01-21 452,294,950 365,000 85.6619 528,000,000 2024-12-31
179 2025-01-20 451,929,950 0 85.5928 528,000,000 2024-12-31
180 2025-01-17 451,929,950 0 85.5928 528,000,000 2024-12-31
181 2025-01-16 451,929,950 5,000 85.5928 528,000,000 2024-12-31
182 2025-01-15 451,924,950 0 85.5918 528,000,000 2024-12-31
183 2025-01-14 451,924,950 0 85.5918 528,000,000 2024-12-31
184 2025-01-13 451,924,950 0 85.5918 528,000,000 2024-12-31
185 2025-01-10 451,924,950 0 85.5918 528,000,000 2024-12-31
186 2025-01-09 451,924,950 0 85.5918 528,000,000 2024-12-31
187 2025-01-08 451,924,950 5,000 85.5918 528,000,000 2024-12-31
188 2025-01-07 451,919,950 0 85.5909 528,000,000 2024-12-31
189 2025-01-06 451,919,950 5,000 85.5909 528,000,000 2024-12-31
190 2025-01-03 451,914,950 0 85.5900 528,000,000 2024-12-31
191 2025-01-02 451,914,950 0 85.5900 528,000,000 2024-12-31
192 2024-12-31 451,914,950 0 85.5900 528,000,000 2024-12-31
193 2024-12-30 451,914,950 0 85.5900 528,000,000 2024-11-30
194 2024-12-27 451,914,950 0 85.5900 528,000,000 2024-11-30
195 2024-12-24 451,914,950 0 85.5900 528,000,000 2024-11-30
196 2024-12-23 451,914,950 0 85.5900 528,000,000 2024-11-30
197 2024-12-20 451,914,950 0 85.5900 528,000,000 2024-11-30
198 2024-12-19 451,914,950 0 85.5900 528,000,000 2024-11-30
199 2024-12-18 451,914,950 0 85.5900 528,000,000 2024-11-30
200 2024-12-17 451,914,950 -65,000 85.5900 528,000,000 2024-11-30
201 2024-12-16 451,979,950 -100,000 85.6023 528,000,000 2024-11-30
202 2024-12-13 452,079,950 65,000 85.6212 528,000,000 2024-11-30
203 2024-12-12 452,014,950 0 85.6089 528,000,000 2024-11-30
204 2024-12-11 452,014,950 0 85.6089 528,000,000 2024-11-30
205 2024-12-10 452,014,950 0 85.6089 528,000,000 2024-11-30
206 2024-12-09 452,014,950 0 85.6089 528,000,000 2024-11-30
207 2024-12-06 452,014,950 0 85.6089 528,000,000 2024-11-30
208 2024-12-05 452,014,950 0 85.6089 528,000,000 2024-11-30
209 2024-12-04 452,014,950 -60,000 85.6089 528,000,000 2024-11-30
210 2024-12-03 452,074,950 0 85.6203 528,000,000 2024-11-30
211 2024-12-02 452,074,950 0 85.6203 528,000,000 2024-11-30
212 2024-11-29 452,074,950 -20,000 85.6203 528,000,000 2024-10-31
213 2024-11-28 452,094,950 0 85.6240 528,000,000 2024-10-31
214 2024-11-27 452,094,950 -5,000 85.6240 528,000,000 2024-10-31
215 2024-11-26 452,099,950 0 85.6250 528,000,000 2024-10-31
216 2024-11-25 452,099,950 0 85.6250 528,000,000 2024-10-31
217 2024-11-22 452,099,950 0 85.6250 528,000,000 2024-10-31
218 2024-11-21 452,099,950 0 85.6250 528,000,000 2024-10-31
219 2024-11-20 452,099,950 0 85.6250 528,000,000 2024-10-31
220 2024-11-19 452,099,950 0 85.6250 528,000,000 2024-10-31
221 2024-11-18 452,099,950 0 85.6250 528,000,000 2024-10-31
222 2024-11-15 452,099,950 0 85.6250 528,000,000 2024-10-31
223 2024-11-14 452,099,950 0 85.6250 528,000,000 2024-10-31
224 2024-11-13 452,099,950 0 85.6250 528,000,000 2024-10-31
225 2024-11-12 452,099,950 0 85.6250 528,000,000 2024-10-31
226 2024-11-11 452,099,950 10,000 85.6250 528,000,000 2024-10-31
227 2024-11-08 452,089,950 0 85.6231 528,000,000 2024-10-31
228 2024-11-07 452,089,950 0 85.6231 528,000,000 2024-10-31
229 2024-11-06 452,089,950 10,000 85.6231 528,000,000 2024-10-31
230 2024-11-05 452,079,950 0 85.6212 528,000,000 2024-10-31
231 2024-11-04 452,079,950 0 85.6212 528,000,000 2024-10-31
232 2024-11-01 452,079,950 -100,000 85.6212 528,000,000 2024-10-31
233 2024-10-31 452,179,950 0 85.6401 528,000,000 2024-10-31
234 2024-10-30 452,179,950 0 85.6401 528,000,000 2024-09-30
235 2024-10-29 452,179,950 0 85.6401 528,000,000 2024-09-30
236 2024-10-28 452,179,950 60,000 85.6401 528,000,000 2024-09-30
237 2024-10-25 452,119,950 0 85.6288 528,000,000 2024-09-30
238 2024-10-24 452,119,950 0 85.6288 528,000,000 2024-09-30
239 2024-10-23 452,119,950 0 85.6288 528,000,000 2024-09-30
240 2024-10-22 452,119,950 175,000 85.6288 528,000,000 2024-09-30
241 2024-10-21 451,944,950 0 85.5956 528,000,000 2024-09-30
242 2024-10-18 451,944,950 35,000 85.5956 528,000,000 2024-09-30
243 2024-10-17 451,909,950 95,000 85.5890 528,000,000 2024-09-30
244 2024-10-16 451,814,950 -375,000 85.5710 528,000,000 2024-09-30
245 2024-10-15 452,189,950 -745,000 85.6420 528,000,000 2024-09-30
246 2024-10-14 452,934,950 5,000 85.7831 528,000,000 2024-09-30
247 2024-10-10 452,929,950 0 85.7822 528,000,000 2024-09-30
248 2024-10-09 452,929,950 45,000 85.7822 528,000,000 2024-09-30
249 2024-10-08 452,884,950 0 85.7737 528,000,000 2024-09-30
250 2024-10-07 452,884,950 -45,000 85.7737 528,000,000 2024-09-30
251 2024-10-04 452,929,950 -40,000 85.7822 528,000,000 2024-09-30
252 2024-10-03 452,969,950 -5,000 85.7898 528,000,000 2024-09-30
253 2024-10-02 452,974,950 0 85.7907 528,000,000 2024-09-30
254 2024-09-30 452,974,950 0 85.7907 528,000,000 2024-09-30
255 2024-09-27 452,974,950 0 85.7907 528,000,000 2024-08-31
256 2024-09-26 452,974,950 0 85.7907 528,000,000 2024-08-31
257 2024-09-25 452,974,950 0 85.7907 528,000,000 2024-08-31
258 2024-09-24 452,974,950 -10,000 85.7907 528,000,000 2024-08-31
259 2024-09-23 452,984,950 0 85.7926 528,000,000 2024-08-31
260 2024-09-20 452,984,950 0 85.7926 528,000,000 2024-08-31
261 2024-09-19 452,984,950 0 85.7926 528,000,000 2024-08-31
262 2024-09-17 452,984,950 0 85.7926 528,000,000 2024-08-31
263 2024-09-16 452,984,950 0 85.7926 528,000,000 2024-08-31
264 2024-09-13 452,984,950 0 85.7926 528,000,000 2024-08-31
265 2024-09-12 452,984,950 0 85.7926 528,000,000 2024-08-31
266 2024-09-11 452,984,950 0 85.7926 528,000,000 2024-08-31
267 2024-09-10 452,984,950 0 85.7926 528,000,000 2024-08-31
268 2024-09-09 452,984,950 -50,000 85.7926 528,000,000 2024-08-31
269 2024-09-05 453,034,950 0 85.8021 528,000,000 2024-08-31
270 2024-09-04 453,034,950 -10,000 85.8021 528,000,000 2024-08-31
271 2024-09-03 453,044,950 35,000 85.8040 528,000,000 2024-08-31
272 2024-09-02 453,009,950 0 85.7973 528,000,000 2024-08-31
273 2024-08-30 453,009,950 50,000 85.7973 528,000,000 2024-07-31
274 2024-08-29 452,959,950 0 85.7879 528,000,000 2024-07-31
275 2024-08-28 452,959,950 15,000 85.7879 528,000,000 2024-07-31
276 2024-08-27 452,944,950 0 85.7850 528,000,000 2024-07-31
277 2024-08-26 452,944,950 0 85.7850 528,000,000 2024-07-31
278 2024-08-23 452,944,950 0 85.7850 528,000,000 2024-07-31
279 2024-08-22 452,944,950 0 85.7850 528,000,000 2024-07-31
280 2024-08-21 452,944,950 0 85.7850 528,000,000 2024-07-31
281 2024-08-20 452,944,950 0 85.7850 528,000,000 2024-07-31
282 2024-08-19 452,944,950 0 85.7850 528,000,000 2024-07-31
283 2024-08-16 452,944,950 0 85.7850 528,000,000 2024-07-31
284 2024-08-15 452,944,950 0 85.7850 528,000,000 2024-07-31
285 2024-08-14 452,944,950 10,000 85.7850 528,000,000 2024-07-31
286 2024-08-13 452,934,950 0 85.7831 528,000,000 2024-07-31
287 2024-08-12 452,934,950 0 85.7831 528,000,000 2024-07-31
288 2024-08-09 452,934,950 0 85.7831 528,000,000 2024-07-31
289 2024-08-08 452,934,950 0 85.7831 528,000,000 2024-07-31
290 2024-08-07 452,934,950 0 85.7831 528,000,000 2024-07-31
291 2024-08-06 452,934,950 10,000 85.7831 528,000,000 2024-07-31
292 2024-08-05 452,924,950 0 85.7812 528,000,000 2024-07-31
293 2024-08-02 452,924,950 0 85.7812 528,000,000 2024-07-31
294 2024-08-01 452,924,950 0 85.7812 528,000,000 2024-07-31
295 2024-07-31 452,924,950 0 85.7812 528,000,000 2024-07-31
296 2024-07-30 452,924,950 0 85.7812 528,000,000 2024-06-30
297 2024-07-29 452,924,950 0 85.7812 528,000,000 2024-06-30
298 2024-07-26 452,924,950 0 85.7812 528,000,000 2024-06-30
299 2024-07-25 452,924,950 0 85.7812 528,000,000 2024-06-30
300 2024-07-24 452,924,950 0 85.7812 528,000,000 2024-06-30
301 2024-07-23 452,924,950 0 85.7812 528,000,000 2024-06-30
302 2024-07-22 452,924,950 0 85.7812 528,000,000 2024-06-30
303 2024-07-19 452,924,950 15,000 85.7812 528,000,000 2024-06-30
304 2024-07-18 452,909,950 0 85.7784 528,000,000 2024-06-30
305 2024-07-17 452,909,950 -5,000 85.7784 528,000,000 2024-06-30
306 2024-07-16 452,914,950 0 85.7793 528,000,000 2024-06-30
307 2024-07-15 452,914,950 0 85.7793 528,000,000 2024-06-30
308 2024-07-12 452,914,950 105,000 85.7793 528,000,000 2024-06-30
309 2024-07-11 452,809,950 0 85.7595 528,000,000 2024-06-30
310 2024-07-10 452,809,950 0 85.7595 528,000,000 2024-06-30
311 2024-07-09 452,809,950 -10,000 85.7595 528,000,000 2024-06-30
312 2024-07-08 452,819,950 -15,000 85.7614 528,000,000 2024-06-30
313 2024-07-05 452,834,950 0 85.7642 528,000,000 2024-06-30
314 2024-07-04 452,834,950 5,000 85.7642 528,000,000 2024-06-30
315 2024-07-03 452,829,950 125,000 85.7632 528,000,000 2024-06-30
316 2024-07-02 452,704,950 0 85.7396 528,000,000 2024-06-30
317 2024-06-28 452,704,950 10,000 85.7396 528,000,000 2024-05-31
318 2024-06-27 452,694,950 0 85.7377 528,000,000 2024-05-31
319 2024-06-26 452,694,950 45,000 85.7377 528,000,000 2024-05-31
320 2024-06-25 452,649,950 205,000 85.7292 528,000,000 2024-05-31
321 2024-06-24 452,444,950 0 85.6903 528,000,000 2024-05-31
322 2024-06-21 452,444,950 5,000 85.6903 528,000,000 2024-05-31
323 2024-06-20 452,439,950 0 85.6894 528,000,000 2024-05-31
324 2024-06-19 452,439,950 500,000 85.6894 528,000,000 2024-05-31
325 2024-06-18 451,939,950 280,000 85.5947 528,000,000 2024-05-31
326 2024-06-17 451,659,950 5,000 85.5417 528,000,000 2024-05-31
327 2024-06-14 451,654,950 0 85.5407 528,000,000 2024-05-31
328 2024-06-13 451,654,950 0 85.5407 528,000,000 2024-05-31
329 2024-06-12 451,654,950 0 85.5407 528,000,000 2024-05-31
330 2024-06-11 451,654,950 0 85.5407 528,000,000 2024-05-31
331 2024-06-07 451,654,950 10,000 85.5407 528,000,000 2024-05-31
332 2024-06-06 451,644,950 0 85.5388 528,000,000 2024-05-31
333 2024-06-05 451,644,950 -5,000 85.5388 528,000,000 2024-05-31
334 2024-06-04 451,649,950 -30,000 85.5398 528,000,000 2024-05-31
335 2024-06-03 451,679,950 0 85.5454 528,000,000 2024-05-31
336 2024-05-31 451,679,950 0 85.5454 528,000,000 2024-05-31
337 2024-05-30 451,679,950 20,000 85.5454 528,000,000 2024-04-30
338 2024-05-29 451,659,950 65,000 85.5417 528,000,000 2024-04-30
339 2024-05-28 451,594,950 5,000 85.5293 528,000,000 2024-04-30
340 2024-05-27 451,589,950 260,000 85.5284 528,000,000 2024-04-30
341 2024-05-24 451,329,950 0 85.4792 528,000,000 2024-04-30
342 2024-05-23 451,329,950 0 85.4792 528,000,000 2024-04-30
343 2024-05-22 451,329,950 105,000 85.4792 528,000,000 2024-04-30
344 2024-05-21 451,224,950 0 85.4593 528,000,000 2024-04-30
345 2024-05-20 451,224,950 0 85.4593 528,000,000 2024-04-30
346 2024-05-17 451,224,950 0 85.4593 528,000,000 2024-04-30
347 2024-05-16 451,224,950 5,000 85.4593 528,000,000 2024-04-30
348 2024-05-14 451,219,950 0 85.4583 528,000,000 2024-04-30
349 2024-05-13 451,219,950 5,000 85.4583 528,000,000 2024-04-30
350 2024-05-10 451,214,950 0 85.4574 528,000,000 2024-04-30
351 2024-05-09 451,214,950 0 85.4574 528,000,000 2024-04-30
352 2024-05-08 451,214,950 15,000 85.4574 528,000,000 2024-04-30
353 2024-05-07 451,199,950 0 85.4545 528,000,000 2024-04-30
354 2024-05-06 451,199,950 -45,000 85.4545 528,000,000 2024-04-30
355 2024-05-03 451,244,950 0 85.4631 528,000,000 2024-04-30
356 2024-05-02 451,244,950 10,000 85.4631 528,000,000 2024-04-30
357 2024-04-30 451,234,950 20,000 85.4612 528,000,000 2024-04-30
358 2024-04-29 451,214,950 10,000 85.4574 528,000,000 2024-03-31
359 2024-04-26 451,204,950 -10,000 85.4555 528,000,000 2024-03-31
360 2024-04-25 451,214,950 0 85.4574 528,000,000 2024-03-31
361 2024-04-24 451,214,950 0 85.4574 528,000,000 2024-03-31
362 2024-04-23 451,214,950 0 85.4574 528,000,000 2024-03-31
363 2024-04-22 451,214,950 65,000 85.4574 528,000,000 2024-03-31
364 2024-04-19 451,149,950 20,000 85.4451 528,000,000 2024-03-31
365 2024-04-18 451,129,950 20,000 85.4413 528,000,000 2024-03-31
366 2024-04-17 451,109,950 0 85.4375 528,000,000 2024-03-31
367 2024-04-16 451,109,950 0 85.4375 528,000,000 2024-03-31
368 2024-04-15 451,109,950 0 85.4375 528,000,000 2024-03-31
369 2024-04-12 451,109,950 0 85.4375 528,000,000 2024-03-31
370 2024-04-11 451,109,950 10,000 85.4375 528,000,000 2024-03-31
371 2024-04-10 451,099,950 0 85.4356 528,000,000 2024-03-31
372 2024-04-09 451,099,950 0 85.4356 528,000,000 2024-03-31
373 2024-04-08 451,099,950 0 85.4356 528,000,000 2024-03-31
374 2024-04-05 451,099,950 0 85.4356 528,000,000 2024-03-31
375 2024-04-03 451,099,950 0 85.4356 528,000,000 2024-03-31
376 2024-04-02 451,099,950 0 85.4356 528,000,000 2024-03-31
377 2024-03-28 451,099,950 0 85.4356 528,000,000 2024-02-29
378 2024-03-27 451,099,950 0 85.4356 528,000,000 2024-02-29
379 2024-03-26 451,099,950 90,000 85.4356 528,000,000 2024-02-29
380 2024-03-25 451,009,950 10,000 85.4186 528,000,000 2024-02-29
381 2024-03-22 450,999,950 100,000 85.4167 528,000,000 2024-02-29
382 2024-03-21 450,899,950 0 85.3977 528,000,000 2024-02-29
383 2024-03-20 450,899,950 -45,000 85.3977 528,000,000 2024-02-29
384 2024-03-19 450,944,950 0 85.4062 528,000,000 2024-02-29
385 2024-03-18 450,944,950 550,000 85.4062 528,000,000 2024-02-29
386 2024-03-15 450,394,950 755,000 85.3021 528,000,000 2024-02-29
387 2024-03-14 449,639,950 20,000 85.1591 528,000,000 2024-02-29
388 2024-03-13 449,619,950 395,000 85.1553 528,000,000 2024-02-29
389 2024-03-12 449,224,950 30,000 85.0805 528,000,000 2024-02-29
390 2024-03-11 449,194,950 0 85.0748 528,000,000 2024-02-29
391 2024-03-08 449,194,950 0 85.0748 528,000,000 2024-02-29
392 2024-03-07 449,194,950 10,000 85.0748 528,000,000 2024-02-29
393 2024-03-06 449,184,950 0 85.0729 528,000,000 2024-02-29
394 2024-03-05 449,184,950 0 85.0729 528,000,000 2024-02-29
395 2024-03-04 449,184,950 -10,000 85.0729 528,000,000 2024-02-29
396 2024-03-01 449,194,950 1,020,000 85.0748 528,000,000 2024-02-29
397 2024-02-29 448,174,950 0 84.8816 528,000,000 2024-02-29
398 2024-02-28 448,174,950 30,000 84.8816 528,000,000 2024-01-31
399 2024-02-27 448,144,950 20,000 84.8759 528,000,000 2024-01-31
400 2024-02-26 448,124,950 0 84.8721 528,000,000 2024-01-31
401 2024-02-23 448,124,950 60,000 84.8721 528,000,000 2024-01-31
402 2024-02-22 448,064,950 5,000 84.8608 528,000,000 2024-01-31
403 2024-02-21 448,059,950 0 84.8598 528,000,000 2024-01-31
404 2024-02-20 448,059,950 500,000 84.8598 528,000,000 2024-01-31
405 2024-02-19 447,559,950 -5,000 84.7651 528,000,000 2024-01-31
406 2024-02-16 447,564,950 15,000 84.7661 528,000,000 2024-01-31
407 2024-02-15 447,549,950 30,000 84.7632 528,000,000 2024-01-31
408 2024-02-14 447,519,950 0 84.7576 528,000,000 2024-01-31
409 2024-02-09 447,519,950 0 84.7576 528,000,000 2024-01-31
410 2024-02-08 447,519,950 0 84.7576 528,000,000 2024-01-31
411 2024-02-07 447,519,950 0 84.7576 528,000,000 2024-01-31
412 2024-02-06 447,519,950 0 84.7576 528,000,000 2024-01-31
413 2024-02-05 447,519,950 0 84.7576 528,000,000 2024-01-31
414 2024-02-02 447,519,950 20,000 84.7576 528,000,000 2024-01-31
415 2024-02-01 447,499,950 10,000 84.7538 528,000,000 2024-01-31
416 2024-01-31 447,489,950 0 84.7519 528,000,000 2024-01-31
417 2024-01-30 447,489,950 0 84.7519 528,000,000 2023-12-31
418 2024-01-29 447,489,950 5,000 84.7519 528,000,000 2023-12-31
419 2024-01-26 447,484,950 5,000 84.7509 528,000,000 2023-12-31
420 2024-01-25 447,479,950 110,000 84.7500 528,000,000 2023-12-31
421 2024-01-24 447,369,950 15,000 84.7292 528,000,000 2023-12-31
422 2024-01-23 447,354,950 -10,000 84.7263 528,000,000 2023-12-31
423 2024-01-22 447,364,950 60,000 84.7282 528,000,000 2023-12-31
424 2024-01-19 447,304,950 -50,000 84.7168 528,000,000 2023-12-31
425 2024-01-18 447,354,950 10,000 84.7263 528,000,000 2023-12-31
426 2024-01-17 447,344,950 250,000 84.7244 528,000,000 2023-12-31
427 2024-01-16 447,094,950 40,000 84.6771 528,000,000 2023-12-31
428 2024-01-15 447,054,950 20,000 84.6695 528,000,000 2023-12-31
429 2024-01-12 447,034,950 5,000 84.6657 528,000,000 2023-12-31
430 2024-01-11 447,029,950 0 84.6648 528,000,000 2023-12-31
431 2024-01-10 447,029,950 35,000 84.6648 528,000,000 2023-12-31
432 2024-01-09 446,994,950 10,000 84.6581 528,000,000 2023-12-31
433 2024-01-08 446,984,950 10,000 84.6562 528,000,000 2023-12-31
434 2024-01-05 446,974,950 1,100,000 84.6543 528,000,000 2023-12-31
435 2024-01-04 445,874,950 115,000 84.4460 528,000,000 2023-12-31
436 2024-01-03 445,759,950 5,000 84.4242 528,000,000 2023-12-31
437 2024-01-02 445,754,950 120,000 84.4233 528,000,000 2023-12-31
438 2023-12-29 445,634,950 0 84.4006 528,000,000 2023-11-30
439 2023-12-28 445,634,950 95,000 84.4006 528,000,000 2023-11-30
440 2023-12-27 445,539,950 0 84.3826 528,000,000 2023-11-30
441 2023-12-22 445,539,950 20,000 84.3826 528,000,000 2023-11-30
442 2023-12-21 445,519,950 5,000 84.3788 528,000,000 2023-11-30
443 2023-12-20 445,514,950 65,000 84.3778 528,000,000 2023-11-30
444 2023-12-19 445,449,950 0 84.3655 528,000,000 2023-11-30
445 2023-12-18 445,449,950 0 84.3655 528,000,000 2023-11-30
446 2023-12-15 445,449,950 0 84.3655 528,000,000 2023-11-30
447 2023-12-14 445,449,950 -10,000 84.3655 528,000,000 2023-11-30
448 2023-12-13 445,459,950 0 84.3674 528,000,000 2023-11-30
449 2023-12-12 445,459,950 -25,000 84.3674 528,000,000 2023-11-30
450 2023-12-11 445,484,950 0 84.3721 528,000,000 2023-11-30
451 2023-12-08 445,484,950 -5,000 84.3721 528,000,000 2023-11-30
452 2023-12-07 445,489,950 -5,000 84.3731 528,000,000 2023-11-30
453 2023-12-06 445,494,950 0 84.3740 528,000,000 2023-11-30
454 2023-12-05 445,494,950 0 84.3740 528,000,000 2023-11-30
455 2023-12-04 445,494,950 0 84.3740 528,000,000 2023-11-30
456 2023-12-01 445,494,950 0 84.3740 528,000,000 2023-11-30
457 2023-11-30 445,494,950 0 84.3740 528,000,000 2023-11-30
458 2023-11-29 445,494,950 0 84.3740 528,000,000 2023-10-31
459 2023-11-28 445,494,950 -15,000 84.3740 528,000,000 2023-10-31
460 2023-11-27 445,509,950 120,000 84.3769 528,000,000 2023-10-31
461 2023-11-24 445,389,950 0 84.3542 528,000,000 2023-10-31
462 2023-11-23 445,389,950 -20,000 84.3542 528,000,000 2023-10-31
463 2023-11-22 445,409,950 -25,000 84.3579 528,000,000 2023-10-31
464 2023-11-21 445,434,950 -5,000 84.3627 528,000,000 2023-10-31
465 2023-11-20 445,439,950 0 84.3636 528,000,000 2023-10-31
466 2023-11-17 445,439,950 0 84.3636 528,000,000 2023-10-31
467 2023-11-16 445,439,950 0 84.3636 528,000,000 2023-10-31
468 2023-11-15 445,439,950 0 84.3636 528,000,000 2023-10-31
469 2023-11-14 445,439,950 90,000 84.3636 528,000,000 2023-10-31
470 2023-11-13 445,349,950 -90,000 84.3466 528,000,000 2023-10-31
471 2023-11-10 445,439,950 10,000 84.3636 528,000,000 2023-10-31
472 2023-11-09 445,429,950 60,000 84.3617 528,000,000 2023-10-31
473 2023-11-08 445,369,950 0 84.3504 528,000,000 2023-10-31
474 2023-11-07 445,369,950 0 84.3504 528,000,000 2023-10-31
475 2023-11-06 445,369,950 5,000 84.3504 528,000,000 2023-10-31
476 2023-11-03 445,364,950 -10,000 84.3494 528,000,000 2023-10-31
477 2023-11-02 445,374,950 0 84.3513 528,000,000 2023-10-31
478 2023-11-01 445,374,950 0 84.3513 528,000,000 2023-10-31
479 2023-10-31 445,374,950 10,000 84.3513 528,000,000 2023-10-31
480 2023-10-30 445,364,950 0 84.3494 528,000,000 2023-09-30
481 2023-10-27 445,364,950 0 84.3494 528,000,000 2023-09-30
482 2023-10-26 445,364,950 85,000 84.3494 528,000,000 2023-09-30
483 2023-10-25 445,279,950 0 84.3333 528,000,000 2023-09-30
484 2023-10-24 445,279,950 95,000 84.3333 528,000,000 2023-09-30
485 2023-10-20 445,184,950 0 84.3153 528,000,000 2023-09-30
486 2023-10-19 445,184,950 0 84.3153 528,000,000 2023-09-30
487 2023-10-18 445,184,950 20,000 84.3153 528,000,000 2023-09-30
488 2023-10-17 445,164,950 25,000 84.3115 528,000,000 2023-09-30
489 2023-10-16 445,139,950 0 84.3068 528,000,000 2023-09-30
490 2023-10-13 445,139,950 0 84.3068 528,000,000 2023-09-30
491 2023-10-12 445,139,950 0 84.3068 528,000,000 2023-09-30
492 2023-10-11 445,139,950 0 84.3068 528,000,000 2023-09-30
493 2023-10-10 445,139,950 0 84.3068 528,000,000 2023-09-30
494 2023-10-09 445,139,950 5,000 84.3068 528,000,000 2023-09-30
495 2023-10-06 445,134,950 5,000 84.3059 528,000,000 2023-09-30
496 2023-10-05 445,129,950 0 84.3049 528,000,000 2023-09-30
497 2023-10-04 445,129,950 0 84.3049 528,000,000 2023-09-30
498 2023-10-03 445,129,950 0 84.3049 528,000,000 2023-09-30
499 2023-09-29 445,129,950 0 84.3049 528,000,000 2023-08-31
500 2023-09-28 445,129,950 10,000 84.3049 528,000,000 2023-08-31
501 2023-09-27 445,119,950 20,000 84.3030 528,000,000 2023-08-31
502 2023-09-26 445,099,950 140,000 84.2992 528,000,000 2023-08-31
503 2023-09-25 444,959,950 0 84.2727 528,000,000 2023-08-31
504 2023-09-22 444,959,950 -110,000 84.2727 528,000,000 2023-08-31
505 2023-09-21 445,069,950 100,000 84.2936 528,000,000 2023-08-31
506 2023-09-20 444,969,950 50,000 84.2746 528,000,000 2023-08-31
507 2023-09-19 444,919,950 0 84.2651 528,000,000 2023-08-31
508 2023-09-18 444,919,950 35,000 84.2651 528,000,000 2023-08-31
509 2023-09-15 444,884,950 30,000 84.2585 528,000,000 2023-08-31
510 2023-09-14 444,854,950 -5,000 84.2528 528,000,000 2023-08-31
511 2023-09-13 444,859,950 0 84.2538 528,000,000 2023-08-31
512 2023-09-12 444,859,950 85,000 84.2538 528,000,000 2023-08-31
513 2023-09-11 444,774,950 -50,000 84.2377 528,000,000 2023-08-31
514 2023-09-07 444,824,950 -45,000 84.2471 528,000,000 2023-08-31
515 2023-09-06 444,869,950 0 84.2557 528,000,000 2023-08-31
516 2023-09-05 444,869,950 -10,000 84.2557 528,000,000 2023-08-31
517 2023-09-04 444,879,950 -70,000 84.2576 528,000,000 2023-08-31
518 2023-08-31 444,949,950 50,000 84.2708 528,000,000 2023-08-31
519 2023-08-30 444,899,950 -15,000 84.2614 528,000,000 2023-07-31
520 2023-08-29 444,914,950 0 84.2642 528,000,000 2023-07-31
521 2023-08-28 444,914,950 -170,000 84.2642 528,000,000 2023-07-31
522 2023-08-25 445,084,950 -40,000 84.2964 528,000,000 2023-07-31
523 2023-08-24 445,124,950 200,000 84.3040 528,000,000 2023-07-31
524 2023-08-23 444,924,950 0 84.2661 528,000,000 2023-07-31
525 2023-08-22 444,924,950 20,000 84.2661 528,000,000 2023-07-31
526 2023-08-21 444,904,950 0 84.2623 528,000,000 2023-07-31
527 2023-08-18 444,904,950 0 84.2623 528,000,000 2023-07-31
528 2023-08-17 444,904,950 50,000 84.2623 528,000,000 2023-07-31
529 2023-08-16 444,854,950 -90,000 84.2528 528,000,000 2023-07-31
530 2023-08-15 444,944,950 -10,000 84.2699 528,000,000 2023-07-31
531 2023-08-14 444,954,950 105,000 84.2718 528,000,000 2023-07-31
532 2023-08-11 444,849,950 20,000 84.2519 528,000,000 2023-07-31
533 2023-08-10 444,829,950 15,000 84.2481 528,000,000 2023-07-31
534 2023-08-09 444,814,950 40,000 84.2453 528,000,000 2023-07-31
535 2023-08-08 444,774,950 130,000 84.2377 528,000,000 2023-07-31
536 2023-08-07 444,644,950 200,000 84.2131 528,000,000 2023-07-31
537 2023-08-04 444,444,950 1,250,000 84.1752 528,000,000 2023-07-31
538 2023-08-03 443,194,950 60,000 83.9384 528,000,000 2023-07-31
539 2023-08-02 443,134,950 30,000 83.9271 528,000,000 2023-07-31
540 2023-08-01 443,104,950 500,000 83.9214 528,000,000 2023-07-31
541 2023-07-31 442,604,950 485,000 83.8267 528,000,000 2023-07-31
542 2023-07-28 442,119,950 -30,000 83.7348 528,000,000 2023-06-30
543 2023-07-27 442,149,950 -30,000 83.7405 528,000,000 2023-06-30
544 2023-07-26 442,179,950 95,000 83.7462 528,000,000 2023-06-30
545 2023-07-25 442,084,950 30,000 83.7282 528,000,000 2023-06-30
546 2023-07-24 442,054,950 0 83.7225 528,000,000 2023-06-30
547 2023-07-21 442,054,950 1,825,000 83.7225 528,000,000 2023-06-30
548 2023-07-20 440,229,950 -180,000 83.3769 528,000,000 2023-06-30
549 2023-07-19 440,409,950 405,000 83.4110 528,000,000 2023-06-30
550 2023-07-18 440,004,950 3,120,000 83.3343 528,000,000 2023-06-30
551 2023-07-14 436,884,950 -15,000 82.7434 528,000,000 2023-06-30
552 2023-07-13 436,899,950 1,355,000 82.7462 528,000,000 2023-06-30
553 2023-07-12 435,544,950 2,805,000 82.4896 528,000,000 2023-06-30
554 2023-07-11 432,739,950 1,790,000 81.9583 528,000,000 2023-06-30
555 2023-07-10 430,949,950 -51,985,000 81.6193 528,000,000 2023-06-30
556 2023-07-07 482,934,950 635,000 91.4650 528,000,000 2023-06-30
557 2023-07-06 482,299,950 -130,000 91.3447 528,000,000 2023-06-30
558 2023-07-05 482,429,950 75,000 91.3693 528,000,000 2023-06-30
559 2023-07-04 482,354,950 500,000 91.3551 528,000,000 2023-06-30
560 2023-07-03 481,854,950 80,000 91.2604 528,000,000 2023-06-30
561 2023-06-30 481,774,950 495,000 91.2453 528,000,000 2023-06-30
562 2023-06-29 481,279,950 15,000 91.1515 528,000,000 2023-05-31
563 2023-06-28 481,264,950 -20,000 91.1487 528,000,000 2023-05-31
564 2023-06-27 481,284,950 20,000 91.1525 528,000,000 2023-05-31
565 2023-06-26 481,264,950 -200,000 91.1487 528,000,000 2023-05-31
566 2023-06-23 481,464,950 -45,000 91.1865 528,000,000 2023-05-31
567 2023-06-21 481,509,950 -340,000 91.1951 528,000,000 2023-05-31
568 2023-06-20 481,849,950 -20,000 91.2595 528,000,000 2023-05-31
569 2023-06-19 481,869,950 10,000 91.2632 528,000,000 2023-05-31
570 2023-06-16 481,859,950 -20,000 91.2614 528,000,000 2023-05-31
571 2023-06-15 481,879,950 -140,000 91.2651 528,000,000 2023-05-31
572 2023-06-14 482,019,950 -20,000 91.2917 528,000,000 2023-05-31
573 2023-06-13 482,039,950 385,000 91.2954 528,000,000 2023-05-31
574 2023-06-12 481,654,950 0 91.2225 528,000,000 2023-05-31
575 2023-06-09 481,654,950 0 91.2225 528,000,000 2023-05-31
576 2023-06-08 481,654,950 -75,000 91.2225 528,000,000 2023-05-31
577 2023-06-07 481,729,950 70,000 91.2367 528,000,000 2023-05-31
578 2023-06-06 481,659,950 -230,000 91.2235 528,000,000 2023-05-31
579 2023-06-05 481,889,950 15,000 91.2670 528,000,000 2023-05-31
580 2023-06-02 481,874,950 5,000 91.2642 528,000,000 2023-05-31
581 2023-06-01 481,869,950 -5,000 91.2632 528,000,000 2023-05-31
582 2023-05-31 481,874,950 110,000 91.2642 528,000,000 2023-05-31
583 2023-05-30 481,764,950 40,000 91.2434 528,000,000 2023-05-16
584 2023-05-29 481,724,950 230,000 91.2358 528,000,000 2023-05-16
585 2023-05-25 481,494,950 70,000 91.1922 528,000,000 2023-05-16
586 2023-05-24 481,424,950 5,000 91.1790 528,000,000 2023-05-16
587 2023-05-23 481,419,950 -540,000 91.1780 528,000,000 2023-05-16
588 2023-05-22 481,959,950 -15,000 91.2803 528,000,000 2023-05-16
589 2023-05-19 481,974,950 1,110,000 91.2831 528,000,000 2023-05-16
590 2023-05-18 480,864,950 1,120,000 91.0729 528,000,000 2023-05-16
591 2023-05-17 479,744,950 -260,000 90.8608 528,000,000 2023-05-16
592 2023-05-16 480,004,950 48,015,000 90.9100 528,000,000 2023-05-16
593 2023-05-15 431,989,950 35,000 89.9979 480,000,000 2023-04-30
594 2023-05-12 431,954,950 25,000 89.9906 480,000,000 2023-04-30
595 2023-05-11 431,929,950 0 89.9854 480,000,000 2023-04-30
596 2023-05-10 431,929,950 0 89.9854 480,000,000 2023-04-30
597 2023-05-09 431,929,950 -35,000 89.9854 480,000,000 2023-04-30
598 2023-05-08 431,964,950 -15,000 89.9927 480,000,000 2023-04-30
599 2023-05-05 431,979,950 120,000 89.9958 480,000,000 2023-04-30
600 2023-05-04 431,859,950 275,000 89.9708 480,000,000 2023-04-30
601 2023-05-03 431,584,950 0 89.9135 480,000,000 2023-04-30
602 2023-05-02 431,584,950 20,000 89.9135 480,000,000 2023-04-30
603 2023-04-28 431,564,950 625,000 89.9094 480,000,000 2023-03-31
604 2023-04-27 430,939,950 0 89.7792 480,000,000 2023-03-31
605 2023-04-26 430,939,950 0 89.7792 480,000,000 2023-03-31
606 2023-04-25 430,939,950 0 89.7792 480,000,000 2023-03-31
607 2023-04-24 430,939,950 20,000 89.7792 480,000,000 2023-03-31
608 2023-04-21 430,919,950 5,000 89.7750 480,000,000 2023-03-31
609 2023-04-20 430,914,950 20,000 89.7739 480,000,000 2023-03-31
610 2023-04-19 430,894,950 65,000 89.7698 480,000,000 2023-03-31
611 2023-04-18 430,829,950 0 89.7562 480,000,000 2023-03-31
612 2023-04-17 430,829,950 -20,000 89.7562 480,000,000 2023-03-31
613 2023-04-14 430,849,950 10,000 89.7604 480,000,000 2023-03-31
614 2023-04-13 430,839,950 0 89.7583 480,000,000 2023-03-31
615 2023-04-12 430,839,950 -90,000 89.7583 480,000,000 2023-03-31
616 2023-04-11 430,929,950 -20,000 89.7771 480,000,000 2023-03-31
617 2023-04-06 430,949,950 0 89.7812 480,000,000 2023-03-31
618 2023-04-04 430,949,950 0 89.7812 480,000,000 2023-03-31
619 2023-04-03 430,949,950 0 89.7812 480,000,000 2023-03-31
620 2023-03-31 430,949,950 0 89.7812 480,000,000 2023-03-31
621 2023-03-30 430,949,950 -5,000 89.7812 480,000,000 2023-02-28
622 2023-03-29 430,954,950 -50,000 89.7823 480,000,000 2023-02-28
623 2023-03-28 431,004,950 0 89.7927 480,000,000 2023-02-28
624 2023-03-27 431,004,950 0 89.7927 480,000,000 2023-02-28
625 2023-03-24 431,004,950 -25,000 89.7927 480,000,000 2023-02-28
626 2023-03-23 431,029,950 30,000 89.7979 480,000,000 2023-02-28
627 2023-03-22 430,999,950 0 89.7917 480,000,000 2023-02-28
628 2023-03-21 430,999,950 150,000 89.7917 480,000,000 2023-02-28
629 2023-03-20 430,849,950 0 89.7604 480,000,000 2023-02-28
630 2023-03-17 430,849,950 0 89.7604 480,000,000 2023-02-28
631 2023-03-16 430,849,950 135,000 89.7604 480,000,000 2023-02-28
632 2023-03-15 430,714,950 0 89.7323 480,000,000 2023-02-28
633 2023-03-14 430,714,950 10,000 89.7323 480,000,000 2023-02-28
634 2023-03-13 430,704,950 0 89.7302 480,000,000 2023-02-28
635 2023-03-10 430,704,950 55,000 89.7302 480,000,000 2023-02-28
636 2023-03-09 430,649,950 30,000 89.7187 480,000,000 2023-02-28
637 2023-03-08 430,619,950 0 89.7125 480,000,000 2023-02-28
638 2023-03-07 430,619,950 0 89.7125 480,000,000 2023-02-28
639 2023-03-06 430,619,950 -5,000 89.7125 480,000,000 2023-02-28
640 2023-03-03 430,624,950 -5,000 89.7135 480,000,000 2023-02-28
641 2023-03-02 430,629,950 5,000 89.7146 480,000,000 2023-02-28
642 2023-03-01 430,624,950 0 89.7135 480,000,000 2023-02-28
643 2023-02-28 430,624,950 -5,000 89.7135 480,000,000 2023-02-28
644 2023-02-27 430,629,950 -60,000 89.7146 480,000,000 2023-01-31
645 2023-02-24 430,689,950 -5,000 89.7271 480,000,000 2023-01-31
646 2023-02-23 430,694,950 0 89.7281 480,000,000 2023-01-31
647 2023-02-22 430,694,950 5,000 89.7281 480,000,000 2023-01-31
648 2023-02-21 430,689,950 -50,000 89.7271 480,000,000 2023-01-31
649 2023-02-20 430,739,950 -5,000 89.7375 480,000,000 2023-01-31
650 2023-02-17 430,744,950 0 89.7385 480,000,000 2023-01-31
651 2023-02-16 430,744,950 55,000 89.7385 480,000,000 2023-01-31
652 2023-02-15 430,689,950 -40,000 89.7271 480,000,000 2023-01-31
653 2023-02-14 430,729,950 0 89.7354 480,000,000 2023-01-31
654 2023-02-13 430,729,950 5,000 89.7354 480,000,000 2023-01-31
655 2023-02-10 430,724,950 0 89.7344 480,000,000 2023-01-31
656 2023-02-09 430,724,950 45,000 89.7344 480,000,000 2023-01-31
657 2023-02-08 430,679,950 -170,000 89.7250 480,000,000 2023-01-31
658 2023-02-07 430,849,950 -60,000 89.7604 480,000,000 2023-01-31
659 2023-02-06 430,909,950 0 89.7729 480,000,000 2023-01-31
660 2023-02-03 430,909,950 -215,000 89.7729 480,000,000 2023-01-31
661 2023-02-02 431,124,950 0 89.8177 480,000,000 2023-01-31
662 2023-02-01 431,124,950 10,000 89.8177 480,000,000 2023-01-31
663 2023-01-31 431,114,950 -170,000 89.8156 480,000,000 2023-01-31
664 2023-01-30 431,284,950 -230,000 89.8510 480,000,000 2022-12-31
665 2023-01-27 431,514,950 0 89.8989 480,000,000 2022-12-31
666 2023-01-26 431,514,950 10,000 89.8989 480,000,000 2022-12-31
667 2023-01-20 431,504,950 -45,000 89.8969 480,000,000 2022-12-31
668 2023-01-19 431,549,950 -65,000 89.9062 480,000,000 2022-12-31
669 2023-01-18 431,614,950 -305,000 89.9198 480,000,000 2022-12-31
670 2023-01-17 431,919,950 -55,000 89.9833 480,000,000 2022-12-31
671 2023-01-16 431,974,950 -490,000 89.9948 480,000,000 2022-12-31
672 2023-01-13 432,464,950 -270,000 90.0969 480,000,000 2022-12-31
673 2023-01-12 432,734,950 -40,000 90.1531 480,000,000 2022-12-31
674 2023-01-11 432,774,950 -95,000 90.1614 480,000,000 2022-12-31
675 2023-01-10 432,869,950 120,000 90.1812 480,000,000 2022-12-31
676 2023-01-09 432,749,950 0 90.1562 480,000,000 2022-12-31
677 2023-01-06 432,749,950 5,000 90.1562 480,000,000 2022-12-31
678 2023-01-05 432,744,950 0 90.1552 480,000,000 2022-12-31
679 2023-01-04 432,744,950 0 90.1552 480,000,000 2022-12-31
680 2023-01-03 432,744,950 35,000 90.1552 480,000,000 2022-12-31
681 2022-12-30 432,709,950 15,000 90.1479 480,000,000 2022-11-30
682 2022-12-29 432,694,950 5,000 90.1448 480,000,000 2022-11-30
683 2022-12-28 432,689,950 -5,000 90.1437 480,000,000 2022-11-30
684 2022-12-23 432,694,950 0 90.1448 480,000,000 2022-11-30
685 2022-12-22 432,694,950 0 90.1448 480,000,000 2022-11-30
686 2022-12-21 432,694,950 0 90.1448 480,000,000 2022-11-30
687 2022-12-20 432,694,950 -50,000 90.1448 480,000,000 2022-11-30
688 2022-12-19 432,744,950 0 90.1552 480,000,000 2022-11-30
689 2022-12-16 432,744,950 0 90.1552 480,000,000 2022-11-30
690 2022-12-15 432,744,950 -70,000 90.1552 480,000,000 2022-11-30
691 2022-12-14 432,814,950 0 90.1698 480,000,000 2022-11-30
692 2022-12-13 432,814,950 -5,000 90.1698 480,000,000 2022-11-30
693 2022-12-12 432,819,950 50,000 90.1708 480,000,000 2022-11-30
694 2022-12-09 432,769,950 0 90.1604 480,000,000 2022-11-30
695 2022-12-08 432,769,950 0 90.1604 480,000,000 2022-11-30
696 2022-12-07 432,769,950 -25,000 90.1604 480,000,000 2022-11-30
697 2022-12-06 432,794,950 0 90.1656 480,000,000 2022-11-30
698 2022-12-05 432,794,950 -180,000 90.1656 480,000,000 2022-11-30
699 2022-12-02 432,974,950 0 90.2031 480,000,000 2022-11-30
700 2022-12-01 432,974,950 0 90.2031 480,000,000 2022-11-30
701 2022-11-30 432,974,950 10,000 90.2031 480,000,000 2022-11-30
702 2022-11-29 432,964,950 -145,000 90.2010 480,000,000 2022-10-31
703 2022-11-28 433,109,950 15,000 90.2312 480,000,000 2022-10-31
704 2022-11-25 433,094,950 -140,000 90.2281 480,000,000 2022-10-31
705 2022-11-24 433,234,950 0 90.2573 480,000,000 2022-10-31
706 2022-11-23 433,234,950 25,000 90.2573 480,000,000 2022-10-31
707 2022-11-22 433,209,950 -135,000 90.2521 480,000,000 2022-10-31
708 2022-11-21 433,344,950 -5,000 90.2802 480,000,000 2022-10-31
709 2022-11-18 433,349,950 0 90.2812 480,000,000 2022-10-31
710 2022-11-17 433,349,950 0 90.2812 480,000,000 2022-10-31
711 2022-11-16 433,349,950 0 90.2812 480,000,000 2022-10-31
712 2022-11-15 433,349,950 0 90.2812 480,000,000 2022-10-31
713 2022-11-14 433,349,950 0 90.2812 480,000,000 2022-10-31
714 2022-11-11 433,349,950 0 90.2812 480,000,000 2022-10-31
715 2022-11-10 433,349,950 5,000 90.2812 480,000,000 2022-10-31
716 2022-11-09 433,344,950 0 90.2802 480,000,000 2022-10-31
717 2022-11-08 433,344,950 0 90.2802 480,000,000 2022-10-31
718 2022-11-07 433,344,950 0 90.2802 480,000,000 2022-10-31
719 2022-11-04 433,344,950 15,000 90.2802 480,000,000 2022-10-31
720 2022-11-03 433,329,950 60,000 90.2771 480,000,000 2022-10-31
721 2022-11-02 433,269,950 0 90.2646 480,000,000 2022-10-31
722 2022-11-01 433,269,950 0 90.2646 480,000,000 2022-10-31
723 2022-10-31 433,269,950 15,000 90.2646 480,000,000 2022-10-31
724 2022-10-28 433,254,950 0 90.2614 480,000,000 2022-09-30
725 2022-10-27 433,254,950 0 90.2614 480,000,000 2022-09-30
726 2022-10-26 433,254,950 0 90.2614 480,000,000 2022-09-30
727 2022-10-25 433,254,950 0 90.2614 480,000,000 2022-09-30
728 2022-10-24 433,254,950 0 90.2614 480,000,000 2022-09-30
729 2022-10-21 433,254,950 0 90.2614 480,000,000 2022-09-30
730 2022-10-20 433,254,950 0 90.2614 480,000,000 2022-09-30
731 2022-10-19 433,254,950 5,000 90.2614 480,000,000 2022-09-30
732 2022-10-18 433,249,950 5,000 90.2604 480,000,000 2022-09-30
733 2022-10-17 433,244,950 0 90.2594 480,000,000 2022-09-30
734 2022-10-14 433,244,950 125,000 90.2594 480,000,000 2022-09-30
735 2022-10-13 433,119,950 -30,000 90.2333 480,000,000 2022-09-30
736 2022-10-12 433,149,950 70,000 90.2396 480,000,000 2022-09-30
737 2022-10-11 433,079,950 0 90.2250 480,000,000 2022-09-30
738 2022-10-10 433,079,950 60,000 90.2250 480,000,000 2022-09-30
739 2022-10-07 433,019,950 0 90.2125 480,000,000 2022-09-30
740 2022-10-06 433,019,950 0 90.2125 480,000,000 2022-09-30
741 2022-10-05 433,019,950 0 90.2125 480,000,000 2022-09-30
742 2022-10-03 433,019,950 0 90.2125 480,000,000 2022-09-30
743 2022-09-30 433,019,950 0 90.2125 480,000,000 2022-09-30
744 2022-09-29 433,019,950 85,000 90.2125 480,000,000 2022-08-31
745 2022-09-28 432,934,950 -45,000 90.1948 480,000,000 2022-08-31
746 2022-09-27 432,979,950 -15,000 90.2042 480,000,000 2022-08-31
747 2022-09-26 432,994,950 -100,000 90.2073 480,000,000 2022-08-31
748 2022-09-23 433,094,950 -445,000 90.2281 480,000,000 2022-08-31
749 2022-09-22 433,539,950 0 90.3208 480,000,000 2022-08-31
750 2022-09-21 433,539,950 0 90.3208 480,000,000 2022-08-31
751 2022-09-20 433,539,950 -95,000 90.3208 480,000,000 2022-08-31
752 2022-09-19 433,634,950 10,000 90.3406 480,000,000 2022-08-31
753 2022-09-16 433,624,950 -5,000 90.3385 480,000,000 2022-08-31
754 2022-09-15 433,629,950 0 90.3396 480,000,000 2022-08-31
755 2022-09-14 433,629,950 0 90.3396 480,000,000 2022-08-31
756 2022-09-13 433,629,950 0 90.3396 480,000,000 2022-08-31
757 2022-09-09 433,629,950 0 90.3396 480,000,000 2022-08-31
758 2022-09-08 433,629,950 0 90.3396 480,000,000 2022-08-31
759 2022-09-07 433,629,950 0 90.3396 480,000,000 2022-08-31
760 2022-09-06 433,629,950 0 90.3396 480,000,000 2022-08-31
761 2022-09-05 433,629,950 0 90.3396 480,000,000 2022-08-31
762 2022-09-02 433,629,950 0 90.3396 480,000,000 2022-08-31
763 2022-09-01 433,629,950 20,000 90.3396 480,000,000 2022-08-31
764 2022-08-31 433,609,950 0 90.3354 480,000,000 2022-08-31
765 2022-08-30 433,609,950 -200,000 90.3354 480,000,000 2022-07-31
766 2022-08-29 433,809,950 0 90.3771 480,000,000 2022-07-31
767 2022-08-26 433,809,950 -65,000 90.3771 480,000,000 2022-07-31
768 2022-08-25 433,874,950 -5,000 90.3906 480,000,000 2022-07-31
769 2022-08-24 433,879,950 0 90.3917 480,000,000 2022-07-31
770 2022-08-23 433,879,950 0 90.3917 480,000,000 2022-07-31
771 2022-08-22 433,879,950 0 90.3917 480,000,000 2022-07-31
772 2022-08-19 433,879,950 0 90.3917 480,000,000 2022-07-31
773 2022-08-18 433,879,950 0 90.3917 480,000,000 2022-07-31
774 2022-08-17 433,879,950 0 90.3917 480,000,000 2022-07-31
775 2022-08-16 433,879,950 0 90.3917 480,000,000 2022-07-31
776 2022-08-15 433,879,950 -5,000 90.3917 480,000,000 2022-07-31
777 2022-08-12 433,884,950 0 90.3927 480,000,000 2022-07-31
778 2022-08-11 433,884,950 0 90.3927 480,000,000 2022-07-31
779 2022-08-10 433,884,950 5,000 90.3927 480,000,000 2022-07-31
780 2022-08-09 433,879,950 0 90.3917 480,000,000 2022-07-31
781 2022-08-08 433,879,950 0 90.3917 480,000,000 2022-07-31
782 2022-08-05 433,879,950 0 90.3917 480,000,000 2022-07-31
783 2022-08-04 433,879,950 40,000 90.3917 480,000,000 2022-07-31
784 2022-08-03 433,839,950 -5,000 90.3833 480,000,000 2022-07-31
785 2022-08-02 433,844,950 0 90.3844 480,000,000 2022-07-31
786 2022-08-01 433,844,950 0 90.3844 480,000,000 2022-07-31
787 2022-07-29 433,844,950 75,000 90.3844 480,000,000 2022-06-30
788 2022-07-28 433,769,950 605,000 90.3687 480,000,000 2022-06-30
789 2022-07-27 433,164,950 0 90.2427 480,000,000 2022-06-30
790 2022-07-26 433,164,950 0 90.2427 480,000,000 2022-06-30
791 2022-07-25 433,164,950 0 90.2427 480,000,000 2022-06-30
792 2022-07-22 433,164,950 0 90.2427 480,000,000 2022-06-30
793 2022-07-21 433,164,950 0 90.2427 480,000,000 2022-06-30
794 2022-07-20 433,164,950 0 90.2427 480,000,000 2022-06-30
795 2022-07-19 433,164,950 0 90.2427 480,000,000 2022-06-30
796 2022-07-18 433,164,950 0 90.2427 480,000,000 2022-06-30
797 2022-07-15 433,164,950 5,000 90.2427 480,000,000 2022-06-30
798 2022-07-14 433,159,950 -425,000 90.2417 480,000,000 2022-06-30
799 2022-07-13 433,584,950 0 90.3302 480,000,000 2022-06-30
800 2022-07-12 433,584,950 -95,000 90.3302 480,000,000 2022-06-30
801 2022-07-11 433,679,950 -60,000 90.3500 480,000,000 2022-06-30
802 2022-07-08 433,739,950 -430,000 90.3625 480,000,000 2022-06-30
803 2022-07-07 434,169,950 -105,000 90.4521 480,000,000 2022-06-30
804 2022-07-06 434,274,950 -5,000 90.4739 480,000,000 2022-06-30
805 2022-07-05 434,279,950 -65,000 90.4750 480,000,000 2022-06-30
806 2022-07-04 434,344,950 -100,000 90.4885 480,000,000 2022-06-30
807 2022-06-30 434,444,950 -470,000 90.5094 480,000,000 2022-06-30
808 2022-06-29 434,914,950 0 90.6073 480,000,000 2022-05-31
809 2022-06-28 434,914,950 20,000 90.6073 480,000,000 2022-05-31
810 2022-06-27 434,894,950 -95,000 90.6031 480,000,000 2022-05-31
811 2022-06-24 434,989,950 0 90.6229 480,000,000 2022-05-31
812 2022-06-23 434,989,950 -10,000 90.6229 480,000,000 2022-05-31
813 2022-06-22 434,999,950 0 90.6250 480,000,000 2022-05-31
814 2022-06-21 434,999,950 0 90.6250 480,000,000 2022-05-31
815 2022-06-20 434,999,950 0 90.6250 480,000,000 2022-05-31
816 2022-06-17 434,999,950 0 90.6250 480,000,000 2022-05-31
817 2022-06-16 434,999,950 0 90.6250 480,000,000 2022-05-31
818 2022-06-15 434,999,950 15,000 90.6250 480,000,000 2022-05-31
819 2022-06-14 434,984,950 0 90.6219 480,000,000 2022-05-31
820 2022-06-13 434,984,950 -985,000 90.6219 480,000,000 2022-05-31
821 2022-06-10 435,969,950 0 90.8271 480,000,000 2022-05-31
822 2022-06-09 435,969,950 0 90.8271 480,000,000 2022-05-31
823 2022-06-08 435,969,950 10,000 90.8271 480,000,000 2022-05-31
824 2022-06-07 435,959,950 0 90.8250 480,000,000 2022-05-31
825 2022-06-06 435,959,950 0 90.8250 480,000,000 2022-05-31
826 2022-06-02 435,959,950 -985,000 90.8250 480,000,000 2022-05-31
827 2022-06-01 436,944,950 0 91.0302 480,000,000 2022-05-31
828 2022-05-31 436,944,950 -40,000 91.0302 480,000,000 2022-05-31
829 2022-05-30 436,984,950 0 91.0385 480,000,000 2022-04-30
830 2022-05-27 436,984,950 0 91.0385 480,000,000 2022-04-30
831 2022-05-26 436,984,950 0 91.0385 480,000,000 2022-04-30
832 2022-05-25 436,984,950 0 91.0385 480,000,000 2022-04-30
833 2022-05-24 436,984,950 5,000 91.0385 480,000,000 2022-04-30
834 2022-05-23 436,979,950 25,000 91.0375 480,000,000 2022-04-30
835 2022-05-20 436,954,950 695,000 91.0323 480,000,000 2022-04-30
836 2022-05-19 436,259,950 0 90.8875 480,000,000 2022-04-30
837 2022-05-18 436,259,950 0 90.8875 480,000,000 2022-04-30
838 2022-05-17 436,259,950 0 90.8875 480,000,000 2022-04-30
839 2022-05-16 436,259,950 -60,000 90.8875 480,000,000 2022-04-30
840 2022-05-13 436,319,950 0 90.9000 480,000,000 2022-04-30
841 2022-05-12 436,319,950 -5,000 90.9000 480,000,000 2022-04-30
842 2022-05-11 436,324,950 0 90.9010 480,000,000 2022-04-30
843 2022-05-10 436,324,950 0 90.9010 480,000,000 2022-04-30
844 2022-05-06 436,324,950 -10,000 90.9010 480,000,000 2022-04-30
845 2022-05-05 436,334,950 0 90.9031 480,000,000 2022-04-30
846 2022-05-04 436,334,950 -40,000 90.9031 480,000,000 2022-04-30
847 2022-05-03 436,374,950 -45,000 90.9114 480,000,000 2022-04-30
848 2022-04-29 436,419,950 0 90.9208 480,000,000 2022-03-31
849 2022-04-28 436,419,950 25,000 90.9208 480,000,000 2022-03-31
850 2022-04-27 436,394,950 -5,000 90.9156 480,000,000 2022-03-31
851 2022-04-26 436,399,950 -20,000 90.9167 480,000,000 2022-03-31
852 2022-04-25 436,419,950 -30,000 90.9208 480,000,000 2022-03-31
853 2022-04-22 436,449,950 -15,000 90.9271 480,000,000 2022-03-31
854 2022-04-21 436,464,950 0 90.9302 480,000,000 2022-03-31
855 2022-04-20 436,464,950 45,000 90.9302 480,000,000 2022-03-31
856 2022-04-19 436,419,950 40,000 90.9208 480,000,000 2022-03-31
857 2022-04-14 436,379,950 -695,000 90.9125 480,000,000 2022-03-31
858 2022-04-13 437,074,950 195,000 91.0573 480,000,000 2022-03-31
859 2022-04-12 436,879,950 35,000 91.0167 480,000,000 2022-03-31
860 2022-04-11 436,844,950 15,000 91.0094 480,000,000 2022-03-31
861 2022-04-08 436,829,950 -10,000 91.0062 480,000,000 2022-03-31
862 2022-04-07 436,839,950 20,000 91.0083 480,000,000 2022-03-31
863 2022-04-06 436,819,950 -35,000 91.0042 480,000,000 2022-03-31
864 2022-04-04 436,854,950 0 91.0114 480,000,000 2022-03-31
865 2022-04-01 436,854,950 0 91.0114 480,000,000 2022-03-31
866 2022-03-31 436,854,950 0 91.0114 480,000,000 2022-03-31
867 2022-03-30 436,854,950 0 91.0114 480,000,000 2022-02-28
868 2022-03-29 436,854,950 0 91.0114 480,000,000 2022-02-28
869 2022-03-28 436,854,950 55,000 91.0114 480,000,000 2022-02-28
870 2022-03-25 436,799,950 35,000 91.0000 480,000,000 2022-02-28
871 2022-03-24 436,764,950 5,000 90.9927 480,000,000 2022-02-28
872 2022-03-23 436,759,950 0 90.9917 480,000,000 2022-02-28
873 2022-03-22 436,759,950 -40,000 90.9917 480,000,000 2022-02-28
874 2022-03-21 436,799,950 10,000 91.0000 480,000,000 2022-02-28
875 2022-03-18 436,789,950 80,000 90.9979 480,000,000 2022-02-28
876 2022-03-17 436,709,950 0 90.9812 480,000,000 2022-02-28
877 2022-03-16 436,709,950 -5,000 90.9812 480,000,000 2022-02-28
878 2022-03-15 436,714,950 0 90.9823 480,000,000 2022-02-28
879 2022-03-14 436,714,950 -10,000 90.9823 480,000,000 2022-02-28
880 2022-03-11 436,724,950 0 90.9844 480,000,000 2022-02-28
881 2022-03-10 436,724,950 0 90.9844 480,000,000 2022-02-28
882 2022-03-09 436,724,950 0 90.9844 480,000,000 2022-02-28
883 2022-03-08 436,724,950 -230,000 90.9844 480,000,000 2022-02-28
884 2022-03-07 436,954,950 0 91.0323 480,000,000 2022-02-28
885 2022-03-04 436,954,950 -40,000 91.0323 480,000,000 2022-02-28
886 2022-03-03 436,994,950 -70,000 91.0406 480,000,000 2022-02-28
887 2022-03-02 437,064,950 0 91.0552 480,000,000 2022-02-28
888 2022-03-01 437,064,950 0 91.0552 480,000,000 2022-02-28
889 2022-02-28 437,064,950 0 91.0552 480,000,000 2022-02-28
890 2022-02-25 437,064,950 0 91.0552 480,000,000 2022-01-31
891 2022-02-24 437,064,950 20,000 91.0552 480,000,000 2022-01-31
892 2022-02-23 437,044,950 -75,000 91.0510 480,000,000 2022-01-31
893 2022-02-22 437,119,950 0 91.0667 480,000,000 2022-01-31
894 2022-02-21 437,119,950 -40,000 91.0667 480,000,000 2022-01-31
895 2022-02-18 437,159,950 -5,000 91.0750 480,000,000 2022-01-31
896 2022-02-17 437,164,950 -685,000 91.0760 480,000,000 2022-01-31
897 2022-02-16 437,849,950 5,000 91.2187 480,000,000 2022-01-31
898 2022-02-15 437,844,950 95,000 91.2177 480,000,000 2022-01-31
899 2022-02-14 437,749,950 0 91.1979 480,000,000 2022-01-31
900 2022-02-11 437,749,950 -40,000 91.1979 480,000,000 2022-01-31
901 2022-02-10 437,789,950 0 91.2062 480,000,000 2022-01-31
902 2022-02-09 437,789,950 30,000 91.2062 480,000,000 2022-01-31
903 2022-02-08 437,759,950 -45,000 91.2000 480,000,000 2022-01-31
904 2022-02-07 437,804,950 160,000 91.2094 480,000,000 2022-01-31
905 2022-02-04 437,644,950 -40,000 91.1760 480,000,000 2022-01-31
906 2022-01-31 437,684,950 0 91.1844 480,000,000 2022-01-31
907 2022-01-28 437,684,950 -145,000 91.1844 480,000,000 2021-12-31
908 2022-01-27 437,829,950 65,000 91.2146 480,000,000 2021-12-31
909 2022-01-26 437,764,950 -150,000 91.2010 480,000,000 2021-12-31
910 2022-01-25 437,914,950 -115,000 91.2323 480,000,000 2021-12-31
911 2022-01-24 438,029,950 -95,000 91.2562 480,000,000 2021-12-31
912 2022-01-21 438,124,950 -30,000 91.2760 480,000,000 2021-12-31
913 2022-01-20 438,154,950 0 91.2823 480,000,000 2021-12-31
914 2022-01-19 438,154,950 -410,000 91.2823 480,000,000 2021-12-31
915 2022-01-18 438,564,950 5,000 91.3677 480,000,000 2021-12-31
916 2022-01-17 438,559,950 -100,000 91.3667 480,000,000 2021-12-31
917 2022-01-14 438,659,950 -725,000 91.3875 480,000,000 2021-12-31
918 2022-01-13 439,384,950 -245,000 91.5385 480,000,000 2021-12-31
919 2022-01-12 439,629,950 -95,000 91.5896 480,000,000 2021-12-31
920 2022-01-11 439,724,950 -50,000 91.6094 480,000,000 2021-12-31
921 2022-01-10 439,774,950 -370,000 91.6198 480,000,000 2021-12-31
922 2022-01-07 440,144,950 85,000 91.6969 480,000,000 2021-12-31
923 2022-01-06 440,059,950 -250,000 91.6792 480,000,000 2021-12-31
924 2022-01-05 440,309,950 -95,000 91.7312 480,000,000 2021-12-31
925 2022-01-04 440,404,950 -185,000 91.7510 480,000,000 2021-12-31
926 2022-01-03 440,589,950 -15,000 91.7896 480,000,000 2021-12-31
927 2021-12-31 440,604,950 0 91.7927 480,000,000 2021-12-31
928 2021-12-30 440,604,950 15,000 91.7927 480,000,000 2021-11-30
929 2021-12-29 440,589,950 -180,000 91.7896 480,000,000 2021-11-30
930 2021-12-28 440,769,950 -170,000 91.8271 480,000,000 2021-11-30
931 2021-12-24 440,939,950 0 91.8625 480,000,000 2021-11-30
932 2021-12-23 440,939,950 0 91.8625 480,000,000 2021-11-30
933 2021-12-22 440,939,950 25,000 91.8625 480,000,000 2021-11-30
934 2021-12-21 440,914,950 29,455,000 91.8573 480,000,000 2021-11-30
935 2021-12-20 411,459,950 20,000 85.7208 480,000,000 2021-11-30
936 2021-12-17 411,439,950 5,000 85.7167 480,000,000 2021-11-30
937 2021-12-16 411,434,950 -40,000 85.7156 480,000,000 2021-11-30
938 2021-12-15 411,474,950 -10,000 85.7239 480,000,000 2021-11-30
939 2021-12-14 411,484,950 2,085,000 85.7260 480,000,000 2021-11-30
940 2021-12-13 409,399,950 -5,000 85.2917 480,000,000 2021-11-30
941 2021-12-10 409,404,950 0 85.2927 480,000,000 2021-11-30
942 2021-12-09 409,404,950 65,000 85.2927 480,000,000 2021-11-30
943 2021-12-08 409,339,950 -70,000 85.2792 480,000,000 2021-11-30
944 2021-12-07 409,409,950 -5,000 85.2937 480,000,000 2021-11-30
945 2021-12-06 409,414,950 0 85.2948 480,000,000 2021-11-30
946 2021-12-03 409,414,950 600,000 85.2948 480,000,000 2021-11-30
947 2021-12-02 408,814,950 25,000 85.1698 480,000,000 2021-11-30
948 2021-12-01 408,789,950 -280,000 85.1646 480,000,000 2021-11-30
949 2021-11-30 409,069,950 -35,000 85.2229 480,000,000 2021-11-30
950 2021-11-29 409,104,950 -35,000 85.2302 480,000,000 2021-10-31
951 2021-11-26 409,139,950 790,000 85.2375 480,000,000 2021-10-31
952 2021-11-25 408,349,950 -145,000 85.0729 480,000,000 2021-10-31
953 2021-11-24 408,494,950 130,000 85.1031 480,000,000 2021-10-31
954 2021-11-23 408,364,950 -490,000 85.0760 480,000,000 2021-10-31
955 2021-11-22 408,854,950 -1,455,000 85.1781 480,000,000 2021-10-31
956 2021-11-19 410,309,950 -2,150,000 85.4812 480,000,000 2021-10-31
957 2021-11-18 412,459,950 -100,000 85.9292 480,000,000 2021-10-31
958 2021-11-17 412,559,950 115,000 85.9500 480,000,000 2021-10-31
959 2021-11-16 412,444,950 830,000 85.9260 480,000,000 2021-10-31
960 2021-11-15 411,614,950 305,000 85.7531 480,000,000 2021-10-31
961 2021-11-12 411,309,950 85,000 85.6896 480,000,000 2021-10-31
962 2021-11-11 411,224,950 0 85.6719 480,000,000 2021-10-31
963 2021-11-10 411,224,950 0 85.6719 480,000,000 2021-10-31
964 2021-11-09 411,224,950 20,000 85.6719 480,000,000 2021-10-31
965 2021-11-08 411,204,950 130,000 85.6677 480,000,000 2021-10-31
966 2021-11-05 411,074,950 -100,000 85.6406 480,000,000 2021-10-31
967 2021-11-04 411,174,950 50,000 85.6614 480,000,000 2021-10-31
968 2021-11-03 411,124,950 440,000 85.6510 480,000,000 2021-10-31
969 2021-11-02 410,684,950 -255,000 85.5594 480,000,000 2021-10-31
970 2021-11-01 410,939,950 40,000 85.6125 480,000,000 2021-10-31
971 2021-10-29 410,899,950 385,000 85.6042 480,000,000 2021-09-30
972 2021-10-28 410,514,950 95,000 85.5239 480,000,000 2021-09-30
973 2021-10-27 410,419,950 -400,000 85.5042 480,000,000 2021-09-30
974 2021-10-26 410,819,950 -1,850,000 85.5875 480,000,000 2021-09-30
975 2021-10-25 412,669,950 5,480,000 85.9729 480,000,000 2021-09-30
976 2021-10-22 407,189,950 -285,000 84.8312 480,000,000 2021-09-30
977 2021-10-21 407,474,950 355,000 84.8906 480,000,000 2021-09-30
978 2021-10-20 407,119,950 1,355,000 84.8167 480,000,000 2021-09-30
979 2021-10-19 405,764,950 3,300,000 84.5344 480,000,000 2021-09-30
980 2021-10-18 402,464,950 215,000 83.8469 480,000,000 2021-09-30
981 2021-10-15 402,249,950 735,000 83.8021 480,000,000 2021-09-30
982 2021-10-12 401,514,950 331,035,000 83.6489 480,000,000 2021-09-30
983 2021-10-11 70,479,950 865,000 14.6833 480,000,000 2021-09-30
984 2021-10-08 69,614,950 -70,000 14.5031 480,000,000 2021-09-30
985 2021-10-07 69,684,950 -50,000 14.5177 480,000,000 2021-09-30
986 2021-10-06 69,734,950 180,000 14.5281 480,000,000 2021-09-30
987 2021-10-05 69,554,950 0 14.4906 480,000,000 2021-09-30
988 2021-10-04 69,554,950 -20,000 14.4906 480,000,000 2021-09-30
989 2021-09-30 69,574,950 -70,000 14.4948 480,000,000 2021-09-30
990 2021-09-29 69,644,950 -100,000 14.5094 480,000,000 2021-08-31
991 2021-09-28 69,744,950 205,000 14.5302 480,000,000 2021-08-31
992 2021-09-27 69,539,950 -150,000 14.4875 480,000,000 2021-08-31
993 2021-09-24 69,689,950 185,000 14.5187 480,000,000 2021-08-31
994 2021-09-23 69,504,950 -55,000 14.4802 480,000,000 2021-08-31
995 2021-09-21 69,559,950 5,000 14.4917 480,000,000 2021-08-31
996 2021-09-20 69,554,950 -10,000 14.4906 480,000,000 2021-08-31
997 2021-09-17 69,564,950 10,000 14.4927 480,000,000 2021-08-31
998 2021-09-16 69,554,950 0 14.4906 480,000,000 2021-08-31
999 2021-09-15 69,554,950 35,000 14.4906 480,000,000 2021-08-31
1000 2021-09-14 69,519,950 5,000 14.4833 480,000,000 2021-08-31
1001 2021-09-13 69,514,950 20,000 14.4823 480,000,000 2021-08-31
1002 2021-09-10 69,494,950 45,000 14.4781 480,000,000 2021-08-31
1003 2021-09-09 69,449,950 185,000 14.4687 480,000,000 2021-08-31
1004 2021-09-08 69,264,950 -5,000 14.4302 480,000,000 2021-08-31
1005 2021-09-07 69,269,950 35,000 14.4312 480,000,000 2021-08-31
1006 2021-09-06 69,234,950 85,000 14.4239 480,000,000 2021-08-31
1007 2021-09-03 69,149,950 95,000 14.4062 480,000,000 2021-08-31
1008 2021-09-02 69,054,950 85,000 14.3864 480,000,000 2021-08-31
1009 2021-09-01 68,969,950 15,000 14.3687 480,000,000 2021-08-31
1010 2021-08-31 68,954,950 140,000 14.3656 480,000,000 2021-08-31
1011 2021-08-30 68,814,950 155,000 14.3364 480,000,000 2021-07-31
1012 2021-08-27 68,659,950 55,000 14.3042 480,000,000 2021-07-31
1013 2021-08-26 68,604,950 60,000 14.2927 480,000,000 2021-07-31
1014 2021-08-25 68,544,950 -65,000 14.2802 480,000,000 2021-07-31
1015 2021-08-24 68,609,950 20,000 14.2937 480,000,000 2021-07-31
1016 2021-08-23 68,589,950 0 14.2896 480,000,000 2021-07-31
1017 2021-08-20 68,589,950 120,000 14.2896 480,000,000 2021-07-31
1018 2021-08-19 68,469,950 -35,000 14.2646 480,000,000 2021-07-31
1019 2021-08-18 68,504,950 20,000 14.2719 480,000,000 2021-07-31
1020 2021-08-17 68,484,950 100,000 14.2677 480,000,000 2021-07-31
1021 2021-08-16 68,384,950 110,000 14.2469 480,000,000 2021-07-31
1022 2021-08-13 68,274,950 -5,120,000 14.2239 480,000,000 2021-07-31
1023 2021-08-12 73,394,950 -125,000 15.2906 480,000,000 2021-07-31
1024 2021-08-11 73,519,950 110,000 15.3167 480,000,000 2021-07-31
1025 2021-08-10 73,409,950 60,000 15.2937 480,000,000 2021-07-31
1026 2021-08-09 73,349,950 50,000 15.2812 480,000,000 2021-07-31
1027 2021-08-06 73,299,950 0 15.2708 480,000,000 2021-07-31
1028 2021-08-05 73,299,950 0 15.2708 480,000,000 2021-07-31
1029 2021-08-04 73,299,950 5,000 15.2708 480,000,000 2021-07-31
1030 2021-08-03 73,294,950 0 15.2698 480,000,000 2021-07-31
1031 2021-08-02 73,294,950 30,000 15.2698 480,000,000 2021-07-31
1032 2021-07-30 73,264,950 15,000 15.2635 480,000,000 2021-06-30
1033 2021-07-29 73,249,950 100,000 15.2604 480,000,000 2021-06-30
1034 2021-07-28 73,149,950 300,000 15.2396 480,000,000 2021-06-30
1035 2021-07-27 72,849,950 260,000 15.1771 480,000,000 2021-06-30
1036 2021-07-26 72,589,950 15,000 15.1229 480,000,000 2021-06-30
1037 2021-07-23 72,574,950 -85,000 15.1198 480,000,000 2021-06-30
1038 2021-07-22 72,659,950 -350,000 15.1375 480,000,000 2021-06-30
1039 2021-07-21 73,009,950 65,000 15.2104 480,000,000 2021-06-30
1040 2021-07-20 72,944,950 0 15.1969 480,000,000 2021-06-30
1041 2021-07-19 72,944,950 20,000 15.1969 480,000,000 2021-06-30
1042 2021-07-16 72,924,950 40,000 15.1927 480,000,000 2021-06-30
1043 2021-07-15 72,884,950 0 15.1844 480,000,000 2021-06-30
1044 2021-07-14 72,884,950 0 15.1844 480,000,000 2021-06-30
1045 2021-07-13 72,884,950 20,000 15.1844 480,000,000 2021-06-30
1046 2021-07-12 72,864,950 155,000 15.1802 480,000,000 2021-06-30
1047 2021-07-09 72,709,950 -5,000 15.1479 480,000,000 2021-06-30
1048 2021-07-08 72,714,950 0 15.1489 480,000,000 2021-06-30
1049 2021-07-07 72,714,950 -50,000 15.1489 480,000,000 2021-06-30
1050 2021-07-06 72,764,950 -60,000 15.1594 480,000,000 2021-06-30
1051 2021-07-05 72,824,950 0 15.1719 480,000,000 2021-06-30
1052 2021-07-02 72,824,950 -165,000 15.1719 480,000,000 2021-06-30
1053 2021-06-30 72,989,950 15,000 15.2062 480,000,000 2021-06-30
1054 2021-06-29 72,974,950 30,000 15.2031 480,000,000 2021-05-31
1055 2021-06-28 72,944,950 0 15.1969 480,000,000 2021-05-31
1056 2021-06-25 72,944,950 0 15.1969 480,000,000 2021-05-31
1057 2021-06-24 72,944,950 110,000 15.1969 480,000,000 2021-05-31
1058 2021-06-23 72,834,950 -115,000 15.1739 480,000,000 2021-05-31
1059 2021-06-22 72,949,950 5,000 15.1979 480,000,000 2021-05-31
1060 2021-06-21 72,944,950 0 15.1969 480,000,000 2021-05-31
1061 2021-06-18 72,944,950 -35,000 15.1969 480,000,000 2021-05-31
1062 2021-06-17 72,979,950 45,000 15.2042 480,000,000 2021-05-31
1063 2021-06-16 72,934,950 35,000 15.1948 480,000,000 2021-05-31
1064 2021-06-15 72,899,950 -175,000 15.1875 480,000,000 2021-05-31
1065 2021-06-11 73,074,950 0 15.2239 480,000,000 2021-05-31
1066 2021-06-10 73,074,950 15,000 15.2239 480,000,000 2021-05-31
1067 2021-06-09 73,059,950 0 15.2208 480,000,000 2021-05-31
1068 2021-06-08 73,059,950 0 15.2208 480,000,000 2021-05-31
1069 2021-06-07 73,059,950 -30,000 15.2208 480,000,000 2021-05-31
1070 2021-06-04 73,089,950 0 15.2271 480,000,000 2021-05-31
1071 2021-06-03 73,089,950 0 15.2271 480,000,000 2021-05-31
1072 2021-06-02 73,089,950 0 15.2271 480,000,000 2021-05-31
1073 2021-06-01 73,089,950 -5,000 15.2271 480,000,000 2021-05-31
1074 2021-05-31 73,094,950 0 15.2281 480,000,000 2021-05-31
1075 2021-05-28 73,094,950 0 15.2281 480,000,000 2021-04-30
1076 2021-05-27 73,094,950 0 15.2281 480,000,000 2021-04-30
1077 2021-05-26 73,094,950 0 15.2281 480,000,000 2021-04-30
1078 2021-05-25 73,094,950 -30,000 15.2281 480,000,000 2021-04-30
1079 2021-05-24 73,124,950 45,000 15.2344 480,000,000 2021-04-30
1080 2021-05-21 73,079,950 0 15.2250 480,000,000 2021-04-30
1081 2021-05-20 73,079,950 0 15.2250 480,000,000 2021-04-30
1082 2021-05-18 73,079,950 0 15.2250 480,000,000 2021-04-30
1083 2021-05-17 73,079,950 -35,000 15.2250 480,000,000 2021-04-30
1084 2021-05-14 73,114,950 0 15.2323 480,000,000 2021-04-30
1085 2021-05-13 73,114,950 -835,000 15.2323 480,000,000 2021-04-30
1086 2021-05-12 73,949,950 -20,000 15.4062 480,000,000 2021-04-30
1087 2021-05-11 73,969,950 30,000 15.4104 480,000,000 2021-04-30
1088 2021-05-10 73,939,950 -20,000 15.4042 480,000,000 2021-04-30
1089 2021-05-07 73,959,950 40,000 15.4083 480,000,000 2021-04-30
1090 2021-05-06 73,919,950 0 15.4000 480,000,000 2021-04-30
1091 2021-05-05 73,919,950 0 15.4000 480,000,000 2021-04-30
1092 2021-05-04 73,919,950 -5,000 15.4000 480,000,000 2021-04-30
1093 2021-05-03 73,924,950 -105,000 15.4010 480,000,000 2021-04-30
1094 2021-04-30 74,029,950 5,000 15.4229 480,000,000 2021-04-30
1095 2021-04-29 74,024,950 0 15.4219 480,000,000 2021-03-31
1096 2021-04-28 74,024,950 0 15.4219 480,000,000 2021-03-31
1097 2021-04-27 74,024,950 40,000 15.4219 480,000,000 2021-03-31
1098 2021-04-26 73,984,950 0 15.4135 480,000,000 2021-03-31
1099 2021-04-23 73,984,950 35,000 15.4135 480,000,000 2021-03-31
1100 2021-04-22 73,949,950 0 15.4062 480,000,000 2021-03-31
1101 2021-04-21 73,949,950 -30,000 15.4062 480,000,000 2021-03-31
1102 2021-04-20 73,979,950 0 15.4125 480,000,000 2021-03-31
1103 2021-04-19 73,979,950 -75,000 15.4125 480,000,000 2021-03-31
1104 2021-04-16 74,054,950 75,000 15.4281 480,000,000 2021-03-31
1105 2021-04-15 73,979,950 0 15.4125 480,000,000 2021-03-31
1106 2021-04-14 73,979,950 5,000 15.4125 480,000,000 2021-03-31
1107 2021-04-13 73,974,950 95,000 15.4114 480,000,000 2021-03-31
1108 2021-04-12 73,879,950 5,000 15.3917 480,000,000 2021-03-31
1109 2021-04-09 73,874,950 0 15.3906 480,000,000 2021-03-31
1110 2021-04-08 73,874,950 0 15.3906 480,000,000 2021-03-31
1111 2021-04-07 73,874,950 0 15.3906 480,000,000 2021-03-31
1112 2021-04-01 73,874,950 55,000 15.3906 480,000,000 2021-03-31
1113 2021-03-31 73,819,950 5,000 15.3792 480,000,000 2021-03-31
1114 2021-03-30 73,814,950 0 15.3781 480,000,000 2021-02-28
1115 2021-03-29 73,814,950 100,000 15.3781 480,000,000 2021-02-28
1116 2021-03-26 73,714,950 -370,000 15.3573 480,000,000 2021-02-28
1117 2021-03-25 74,084,950 30,000 15.4344 480,000,000 2021-02-28
1118 2021-03-24 74,054,950 -5,000 15.4281 480,000,000 2021-02-28
1119 2021-03-23 74,059,950 0 15.4292 480,000,000 2021-02-28
1120 2021-03-22 74,059,950 0 15.4292 480,000,000 2021-02-28
1121 2021-03-19 74,059,950 0 15.4292 480,000,000 2021-02-28
1122 2021-03-18 74,059,950 20,000 15.4292 480,000,000 2021-02-28
1123 2021-03-17 74,039,950 225,000 15.4250 480,000,000 2021-02-28
1124 2021-03-16 73,814,950 0 15.3781 480,000,000 2021-02-28
1125 2021-03-15 73,814,950 0 15.3781 480,000,000 2021-02-28
1126 2021-03-12 73,814,950 40,000 15.3781 480,000,000 2021-02-28
1127 2021-03-11 73,774,950 70,000 15.3698 480,000,000 2021-02-28
1128 2021-03-10 73,704,950 0 15.3552 480,000,000 2021-02-28
1129 2021-03-09 73,704,950 305,000 15.3552 480,000,000 2021-02-28
1130 2021-03-08 73,399,950 70,000 15.2917 480,000,000 2021-02-28
1131 2021-03-05 73,329,950 50,000 15.2771 480,000,000 2021-02-28
1132 2021-03-04 73,279,950 185,000 15.2667 480,000,000 2021-02-28
1133 2021-03-03 73,094,950 100,000 15.2281 480,000,000 2021-02-28
1134 2021-03-02 72,994,950 10,000 15.2073 480,000,000 2021-02-28
1135 2021-03-01 72,984,950 260,000 15.2052 480,000,000 2021-02-28
1136 2021-02-26 72,724,950 -5,000 15.1510 480,000,000 2021-01-31
1137 2021-02-25 72,729,950 -5,000 15.1521 480,000,000 2021-01-31
1138 2021-02-24 72,734,950 45,000 15.1531 480,000,000 2021-01-31
1139 2021-02-23 72,689,950 160,000 15.1437 480,000,000 2021-01-31
1140 2021-02-22 72,529,950 145,000 15.1104 480,000,000 2021-01-31
1141 2021-02-19 72,384,950 -175,000 15.0802 480,000,000 2021-01-31
1142 2021-02-18 72,559,950 -100,000 15.1167 480,000,000 2021-01-31
1143 2021-02-17 72,659,950 210,000 15.1375 480,000,000 2021-01-31
1144 2021-02-16 72,449,950 225,000 15.0937 480,000,000 2021-01-31
1145 2021-02-11 72,224,950 0 15.0469 480,000,000 2021-01-31
1146 2021-02-10 72,224,950 0 15.0469 480,000,000 2021-01-31
1147 2021-02-09 72,224,950 -15,000 15.0469 480,000,000 2021-01-31
1148 2021-02-08 72,239,950 10,000 15.0500 480,000,000 2021-01-31
1149 2021-02-05 72,229,950 80,000 15.0479 480,000,000 2021-01-31
1150 2021-02-04 72,149,950 130,000 15.0312 480,000,000 2021-01-31
1151 2021-02-03 72,019,950 0 15.0042 480,000,000 2021-01-31
1152 2021-02-02 72,019,950 0 15.0042 480,000,000 2021-01-31
1153 2021-02-01 72,019,950 0 15.0042 480,000,000 2021-01-31
1154 2021-01-29 72,019,950 -110,000 15.0042 480,000,000 2020-12-31
1155 2021-01-28 72,129,950 705,000 15.0271 480,000,000 2020-12-31
1156 2021-01-27 71,424,950 0 14.8802 480,000,000 2020-12-31
1157 2021-01-26 71,424,950 0 14.8802 480,000,000 2020-12-31
1158 2021-01-25 71,424,950 -195,000 14.8802 480,000,000 2020-12-31
1159 2021-01-22 71,619,950 15,000 14.9208 480,000,000 2020-12-31
1160 2021-01-21 71,604,950 -465,000 14.9177 480,000,000 2020-12-31
1161 2021-01-20 72,069,950 0 15.0146 480,000,000 2020-12-31
1162 2021-01-19 72,069,950 -330,000 15.0146 480,000,000 2020-12-31
1163 2021-01-18 72,399,950 5,000 15.0833 480,000,000 2020-12-31
1164 2021-01-15 72,394,950 25,000 15.0823 480,000,000 2020-12-31
1165 2021-01-14 72,369,950 230,000 15.0771 480,000,000 2020-12-31
1166 2021-01-13 72,139,950 555,000 15.0292 480,000,000 2020-12-31
1167 2021-01-12 71,584,950 260,000 14.9135 480,000,000 2020-12-31
1168 2021-01-11 71,324,950 60,000 14.8594 480,000,000 2020-12-31
1169 2021-01-08 71,264,950 -15,000 14.8469 480,000,000 2020-12-31
1170 2021-01-07 71,279,950 -100,000 14.8500 480,000,000 2020-12-31
1171 2021-01-06 71,379,950 100,000 14.8708 480,000,000 2020-12-31
1172 2021-01-05 71,279,950 -90,000 14.8500 480,000,000 2020-12-31
1173 2021-01-04 71,369,950 -65,000 14.8687 480,000,000 2020-12-31
1174 2020-12-31 71,434,950 0 14.8823 480,000,000 2020-12-31
1175 2020-12-30 71,434,950 -155,000 14.8823 480,000,000 2020-11-30
1176 2020-12-29 71,589,950 1,070,000 14.9146 480,000,000 2020-11-30
1177 2020-12-28 70,519,950 1,280,000 14.6917 480,000,000 2020-11-30
1178 2020-12-24 69,239,950 0 14.4250 480,000,000 2020-11-30
1179 2020-12-23 69,239,950 95,000 14.4250 480,000,000 2020-11-30
1180 2020-12-22 69,144,950 150,000 14.4052 480,000,000 2020-11-30
1181 2020-12-21 68,994,950 50,000 14.3739 480,000,000 2020-11-30
1182 2020-12-18 68,944,950 0 14.3635 480,000,000 2020-11-30
1183 2020-12-17 68,944,950 40,000 14.3635 480,000,000 2020-11-30
1184 2020-12-16 68,904,950 -225,000 14.3552 480,000,000 2020-11-30
1185 2020-12-15 69,129,950 -495,000 14.4021 480,000,000 2020-11-30
1186 2020-12-14 69,624,950 -60,000 14.5052 480,000,000 2020-11-30
1187 2020-12-11 69,684,950 15,000 14.5177 480,000,000 2020-11-30
1188 2020-12-10 69,669,950 -100,000 14.5146 480,000,000 2020-11-30
1189 2020-12-09 69,769,950 65,000 14.5354 480,000,000 2020-11-30
1190 2020-12-08 69,704,950 -60,000 14.5219 480,000,000 2020-11-30
1191 2020-12-07 69,764,950 -30,000 14.5344 480,000,000 2020-11-30
1192 2020-12-04 69,794,950 -465,000 14.5406 480,000,000 2020-11-30
1193 2020-12-03 70,259,950 0 14.6375 480,000,000 2020-11-30
1194 2020-12-02 70,259,950 -205,000 14.6375 480,000,000 2020-11-30
1195 2020-12-01 70,464,950 10,000 14.6802 480,000,000 2020-11-30
1196 2020-11-30 70,454,950 20,000 14.6781 480,000,000 2020-11-30
1197 2020-11-27 70,434,950 -10,000 14.6739 480,000,000 2020-10-31
1198 2020-11-26 70,444,950 -25,000 14.6760 480,000,000 2020-10-31
1199 2020-11-25 70,469,950 75,000 14.6812 480,000,000 2020-10-31
1200 2020-11-24 70,394,950 540,000 14.6656 480,000,000 2020-10-31
1201 2020-11-23 69,854,950 0 14.5531 480,000,000 2020-10-31
1202 2020-11-20 69,854,950 -70,000 14.5531 480,000,000 2020-10-31
1203 2020-11-19 69,924,950 -100,000 14.5677 480,000,000 2020-10-31
1204 2020-11-18 70,024,950 20,000 14.5885 480,000,000 2020-10-31
1205 2020-11-17 70,004,950 -80,000 14.5844 480,000,000 2020-10-31
1206 2020-11-16 70,084,950 -5,000 14.6010 480,000,000 2020-10-31
1207 2020-11-13 70,089,950 -190,000 14.6021 480,000,000 2020-10-31
1208 2020-11-12 70,279,950 20,000 14.6417 480,000,000 2020-10-31
1209 2020-11-11 70,259,950 375,000 14.6375 480,000,000 2020-10-31
1210 2020-11-10 69,884,950 -160,000 14.5594 480,000,000 2020-10-31
1211 2020-11-09 70,044,950 -30,000 14.5927 480,000,000 2020-10-31
1212 2020-11-06 70,074,950 5,000 14.5989 480,000,000 2020-10-31
1213 2020-11-05 70,069,950 25,000 14.5979 480,000,000 2020-10-31
1214 2020-11-04 70,044,950 30,000 14.5927 480,000,000 2020-10-31
1215 2020-11-03 70,014,950 -10,000 14.5864 480,000,000 2020-10-31
1216 2020-11-02 70,024,950 -145,000 14.5885 480,000,000 2020-10-31
1217 2020-10-30 70,169,950 40,000 14.6187 480,000,000 2020-09-30
1218 2020-10-29 70,129,950 -30,000 14.6104 480,000,000 2020-09-30
1219 2020-10-28 70,159,950 5,000 14.6167 480,000,000 2020-09-30
1220 2020-10-27 70,154,950 -60,000 14.6156 480,000,000 2020-09-30
1221 2020-10-23 70,214,950 -50,000 14.6281 480,000,000 2020-09-30
1222 2020-10-22 70,264,950 10,000 14.6385 480,000,000 2020-09-30
1223 2020-10-21 70,254,950 0 14.6364 480,000,000 2020-09-30
1224 2020-10-20 70,254,950 15,000 14.6364 480,000,000 2020-09-30
1225 2020-10-19 70,239,950 -10,000 14.6333 480,000,000 2020-09-30
1226 2020-10-16 70,249,950 -5,000 14.6354 480,000,000 2020-09-30
1227 2020-10-15 70,254,950 10,000 14.6364 480,000,000 2020-09-30
1228 2020-10-14 70,244,950 10,000 14.6344 480,000,000 2020-09-30
1229 2020-10-12 70,234,950 -40,000 14.6323 480,000,000 2020-09-30
1230 2020-10-09 70,274,950 80,000 14.6406 480,000,000 2020-09-30
1231 2020-10-08 70,194,950 -65,000 14.6239 480,000,000 2020-09-30
1232 2020-10-07 70,259,950 5,000 14.6375 480,000,000 2020-09-30
1233 2020-10-06 70,254,950 -600,000 14.6364 480,000,000 2020-09-30
1234 2020-10-05 70,854,950 -95,000 14.7614 480,000,000 2020-09-30
1235 2020-09-30 70,949,950 -210,000 14.7812 480,000,000 2020-09-30
1236 2020-09-29 71,159,950 -5,000 14.8250 480,000,000 2020-08-31
1237 2020-09-28 71,164,950 -490,000 14.8260 480,000,000 2020-08-31
1238 2020-09-25 71,654,950 40,000 14.9281 480,000,000 2020-08-31
1239 2020-09-24 71,614,950 45,000 14.9198 480,000,000 2020-08-31
1240 2020-09-23 71,569,950 20,000 14.9104 480,000,000 2020-08-31
1241 2020-09-22 71,549,950 -465,000 14.9062 480,000,000 2020-08-31
1242 2020-09-21 72,014,950 -20,000 15.0031 480,000,000 2020-08-31
1243 2020-09-18 72,034,950 130,000 15.0073 480,000,000 2020-08-31
1244 2020-09-17 71,904,950 -35,000 14.9802 480,000,000 2020-08-31
1245 2020-09-16 71,939,950 20,000 14.9875 480,000,000 2020-08-31
1246 2020-09-15 71,919,950 275,000 14.9833 480,000,000 2020-08-31
1247 2020-09-14 71,644,950 465,000 14.9260 480,000,000 2020-08-31
1248 2020-09-11 71,179,950 5,000 14.8292 480,000,000 2020-08-31
1249 2020-09-10 71,174,950 25,000 14.8281 480,000,000 2020-08-31
1250 2020-09-09 71,149,950 -150,000 14.8229 480,000,000 2020-08-31
1251 2020-09-08 71,299,950 10,000 14.8542 480,000,000 2020-08-31
1252 2020-09-07 71,289,950 -1,815,000 14.8521 480,000,000 2020-08-31
1253 2020-09-04 73,104,950 5,230,000 15.2302 480,000,000 2020-08-31
1254 2020-09-03 67,874,950 110,000 14.1406 480,000,000 2020-08-31
1255 2020-09-02 67,764,950 -60,000 14.1177 480,000,000 2020-08-31
1256 2020-09-01 67,824,950 320,000 14.1302 480,000,000 2020-08-31
1257 2020-08-31 67,504,950 305,000 14.0635 480,000,000 2020-08-31
1258 2020-08-28 67,199,950 25,000 14.0000 480,000,000 2020-07-31
1259 2020-08-27 67,174,950 150,000 13.9948 480,000,000 2020-07-31
1260 2020-08-26 67,024,950 -20,000 13.9635 480,000,000 2020-07-31
1261 2020-08-25 67,044,950 -75,000 13.9677 480,000,000 2020-07-31
1262 2020-08-24 67,119,950 250,000 13.9833 480,000,000 2020-07-31
1263 2020-08-21 66,869,950 0 13.9312 480,000,000 2020-07-31
1264 2020-08-20 66,869,950 -275,000 13.9312 480,000,000 2020-07-31
1265 2020-08-19 67,144,950 -95,000 13.9885 480,000,000 2020-07-31
1266 2020-08-18 67,239,950 -460,000 14.0083 480,000,000 2020-07-31
1267 2020-08-17 67,699,950 335,000 14.1042 480,000,000 2020-07-31
1268 2020-08-14 67,364,950 -4,660,000 14.0344 480,000,000 2020-07-31
1269 2020-08-13 72,024,950 265,000 15.0052 480,000,000 2020-07-31
1270 2020-08-12 71,759,950 -15,000 14.9500 480,000,000 2020-07-31
1271 2020-08-11 71,774,950 130,000 14.9531 480,000,000 2020-07-31
1272 2020-08-10 71,644,950 620,000 14.9260 480,000,000 2020-07-31
1273 2020-08-07 71,024,950 55,000 14.7969 480,000,000 2020-07-31
1274 2020-08-06 70,969,950 185,000 14.7854 480,000,000 2020-07-31
1275 2020-08-05 70,784,950 -70,000 14.7469 480,000,000 2020-07-31
1276 2020-08-04 70,854,950 -5,000 14.7614 480,000,000 2020-07-31
1277 2020-08-03 70,859,950 -30,000 14.7625 480,000,000 2020-07-31
1278 2020-07-31 70,889,950 120,000 14.7687 480,000,000 2020-07-31
1279 2020-07-30 70,769,950 150,000 14.7437 480,000,000 2020-06-30
1280 2020-07-29 70,619,950 10,000 14.7125 480,000,000 2020-06-30
1281 2020-07-28 70,609,950 235,000 14.7104 480,000,000 2020-06-30
1282 2020-07-27 70,374,950 170,000 14.6614 480,000,000 2020-06-30
1283 2020-07-24 70,204,950 505,000 14.6260 480,000,000 2020-06-30
1284 2020-07-23 69,699,950 -55,000 14.5208 480,000,000 2020-06-30
1285 2020-07-22 69,754,950 -425,000 14.5323 480,000,000 2020-06-30
1286 2020-07-21 70,179,950 -150,000 14.6208 480,000,000 2020-06-30
1287 2020-07-20 70,329,950 40,000 14.6521 480,000,000 2020-06-30
1288 2020-07-17 70,289,950 335,000 14.6437 480,000,000 2020-06-30
1289 2020-07-16 69,954,950 430,000 14.5739 480,000,000 2020-06-30
1290 2020-07-15 69,524,950 -410,000 14.4844 480,000,000 2020-06-30
1291 2020-07-14 69,934,950 -245,000 14.5698 480,000,000 2020-06-30
1292 2020-07-13 70,179,950 -20,000 14.6208 480,000,000 2020-06-30
1293 2020-07-10 70,199,950 55,000 14.6250 480,000,000 2020-06-30
1294 2020-07-09 70,144,950 -75,000 14.6135 480,000,000 2020-06-30
1295 2020-07-08 70,219,950 -110,000 14.6292 480,000,000 2020-06-30
1296 2020-07-07 70,329,950 295,000 14.6521 480,000,000 2020-06-30
1297 2020-07-06 70,034,950 -55,000 14.5906 480,000,000 2020-06-30
1298 2020-07-03 70,089,950 40,000 14.6021 480,000,000 2020-06-30
1299 2020-07-02 70,049,950 -25,000 14.5937 480,000,000 2020-06-30
1300 2020-06-30 70,074,950 -425,000 14.5989 480,000,000 2020-06-30
1301 2020-06-29 70,499,950 -100,000 14.6875 480,000,000 2020-05-31
1302 2020-06-26 70,599,950 -1,080,000 14.7083 480,000,000 2020-05-31
1303 2020-06-24 71,679,950 -40,000 14.9333 480,000,000 2020-05-31
1304 2020-06-23 71,719,950 -170,000 14.9417 480,000,000 2020-05-31
1305 2020-06-22 71,889,950 130,000 14.9771 480,000,000 2020-05-31
1306 2020-06-19 71,759,950 460,000 14.9500 480,000,000 2020-05-31
1307 2020-06-18 71,299,950 325,000 14.8542 480,000,000 2020-05-31
1308 2020-06-17 70,974,950 -205,000 14.7864 480,000,000 2020-05-31
1309 2020-06-16 71,179,950 -115,000 14.8292 480,000,000 2020-05-31
1310 2020-06-15 71,294,950 -605,000 14.8531 480,000,000 2020-05-31
1311 2020-06-12 71,899,950 -430,000 14.9792 480,000,000 2020-05-31
1312 2020-06-11 72,329,950 -765,000 15.0687 480,000,000 2020-05-31
1313 2020-06-10 73,094,950 -3,195,000 15.2281 480,000,000 2020-05-31
1314 2020-06-09 76,289,950 1,225,000 15.8937 480,000,000 2020-05-31
1315 2020-06-08 75,064,950 -320,000 15.6385 480,000,000 2020-05-31
1316 2020-06-05 75,384,950 -1,550,000 15.7052 480,000,000 2020-05-31
1317 2020-06-04 76,934,950 5,000 16.0281 480,000,000 2020-05-31
1318 2020-06-03 76,929,950 -560,000 16.0271 480,000,000 2020-05-31
1319 2020-06-02 77,489,950 1,655,000 16.1437 480,000,000 2020-05-31
1320 2020-06-01 75,834,950 -410,000 15.7989 480,000,000 2020-05-31
1321 2020-05-29 76,244,950 -380,000 15.8844 480,000,000 2020-04-30
1322 2020-05-28 76,624,950 95,000 15.9635 480,000,000 2020-04-30
1323 2020-05-27 76,529,950 160,000 15.9437 480,000,000 2020-04-30
1324 2020-05-26 76,369,950 -1,180,000 15.9104 480,000,000 2020-04-30
1325 2020-05-25 77,549,950 -70,000 16.1562 480,000,000 2020-04-30
1326 2020-05-22 77,619,950 620,000 16.1708 480,000,000 2020-04-30
1327 2020-05-21 76,999,950 -380,000 16.0417 480,000,000 2020-04-30
1328 2020-05-20 77,379,950 -385,000 16.1208 480,000,000 2020-04-30
1329 2020-05-19 77,764,950 310,000 16.2010 480,000,000 2020-04-30
1330 2020-05-18 77,454,950 -370,000 16.1364 480,000,000 2020-04-30
1331 2020-05-15 77,824,950 695,000 16.2135 480,000,000 2020-04-30
1332 2020-05-14 77,129,950 215,000 16.0687 480,000,000 2020-04-30
1333 2020-05-13 76,914,950 -995,000 16.0239 480,000,000 2020-04-30
1334 2020-05-12 77,909,950 140,000 16.2312 480,000,000 2020-04-30
1335 2020-05-11 77,769,950 1,345,000 16.2021 480,000,000 2020-04-30
1336 2020-05-08 76,424,950 -745,000 15.9219 480,000,000 2020-04-30
1337 2020-05-07 77,169,950 -225,000 16.0771 480,000,000 2020-04-30
1338 2020-05-06 77,394,950 314,950 16.1239 480,000,000 2020-04-30
1339 2020-05-05 77,080,000 -1,065,000 16.0583 480,000,000 2020-04-30
1340 2020-05-04 78,145,000 55,000 16.2802 480,000,000 2020-04-30
1341 2020-04-29 78,090,000 -1,365,000 16.2688 480,000,000 2020-04-20
1342 2020-04-28 79,455,000 -2,220,000 16.5531 480,000,000 2020-04-20
1343 2020-04-27 81,675,000 2,610,000 17.0156 480,000,000 2020-04-20
1344 2020-04-24 79,065,000 -2,710,000 16.4719 480,000,000 2020-04-20
1345 2020-04-23 81,775,000 -6,110,000 17.0365 480,000,000 2020-04-20
1346 2020-04-22 87,885,000 -29,645,000 18.3094 480,000,000 2020-04-20
1347 2020-04-21 117,530,000 60,000 24.4854 480,000,000 2020-04-20
1348 2020-04-20 117,470,000 24.4729 480,000,000 2020-04-20

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top