Lotus Horizon Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06063  2020-04-15    
Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 274,551,200 248,000 13.7276 2,000,000,000 2025-09-30
2 2025-10-09 274,303,200 0 13.7152 2,000,000,000 2025-09-30
3 2025-10-08 274,303,200 0 13.7152 2,000,000,000 2025-09-30
4 2025-10-06 274,303,200 0 13.7152 2,000,000,000 2025-09-30
5 2025-10-03 274,303,200 0 13.7152 2,000,000,000 2025-09-30
6 2025-10-02 274,303,200 0 13.7152 2,000,000,000 2025-09-30
7 2025-09-30 274,303,200 0 13.7152 2,000,000,000 2025-09-30
8 2025-09-29 274,303,200 16,000 13.7152 2,000,000,000 2025-08-31
9 2025-09-26 274,287,200 0 13.7144 2,000,000,000 2025-08-31
10 2025-09-25 274,287,200 176,000 13.7144 2,000,000,000 2025-08-31
11 2025-09-24 274,111,200 0 13.7056 2,000,000,000 2025-08-31
12 2025-09-23 274,111,200 0 13.7056 2,000,000,000 2025-08-31
13 2025-09-22 274,111,200 0 13.7056 2,000,000,000 2025-08-31
14 2025-09-19 274,111,200 0 13.7056 2,000,000,000 2025-08-31
15 2025-09-18 274,111,200 32,000 13.7056 2,000,000,000 2025-08-31
16 2025-09-17 274,079,200 16,000 13.7040 2,000,000,000 2025-08-31
17 2025-09-16 274,063,200 104,000 13.7032 2,000,000,000 2025-08-31
18 2025-09-15 273,959,200 32,000 13.6980 2,000,000,000 2025-08-31
19 2025-09-12 273,927,200 200,000 13.6964 2,000,000,000 2025-08-31
20 2025-09-11 273,727,200 48,000 13.6864 2,000,000,000 2025-08-31
21 2025-09-10 273,679,200 0 13.6840 2,000,000,000 2025-08-31
22 2025-09-09 273,679,200 0 13.6840 2,000,000,000 2025-08-31
23 2025-09-08 273,679,200 0 13.6840 2,000,000,000 2025-08-31
24 2025-09-05 273,679,200 0 13.6840 2,000,000,000 2025-08-31
25 2025-09-04 273,679,200 0 13.6840 2,000,000,000 2025-08-31
26 2025-09-03 273,679,200 496,000 13.6840 2,000,000,000 2025-08-31
27 2025-09-02 273,183,200 0 13.6592 2,000,000,000 2025-08-31
28 2025-09-01 273,183,200 0 13.6592 2,000,000,000 2025-08-31
29 2025-08-29 273,183,200 -200,000 13.6592 2,000,000,000 2025-07-31
30 2025-08-28 273,383,200 0 13.6692 2,000,000,000 2025-07-31
31 2025-08-27 273,383,200 0 13.6692 2,000,000,000 2025-07-31
32 2025-08-26 273,383,200 0 13.6692 2,000,000,000 2025-07-31
33 2025-08-25 273,383,200 -120,000 13.6692 2,000,000,000 2025-07-31
34 2025-08-22 273,503,200 0 13.6752 2,000,000,000 2025-07-31
35 2025-08-21 273,503,200 0 13.6752 2,000,000,000 2025-07-31
36 2025-08-20 273,503,200 -48,000 13.6752 2,000,000,000 2025-07-31
37 2025-08-19 273,551,200 -48,000 13.6776 2,000,000,000 2025-07-31
38 2025-08-18 273,599,200 48,000 13.6800 2,000,000,000 2025-07-31
39 2025-08-15 273,551,200 32,000 13.6776 2,000,000,000 2025-07-31
40 2025-08-14 273,519,200 0 13.6760 2,000,000,000 2025-07-31
41 2025-08-13 273,519,200 0 13.6760 2,000,000,000 2025-07-31
42 2025-08-12 273,519,200 0 13.6760 2,000,000,000 2025-07-31
43 2025-08-11 273,519,200 112,000 13.6760 2,000,000,000 2025-07-31
44 2025-08-08 273,407,200 0 13.6704 2,000,000,000 2025-07-31
45 2025-08-07 273,407,200 0 13.6704 2,000,000,000 2025-07-31
46 2025-08-06 273,407,200 24,000 13.6704 2,000,000,000 2025-07-31
47 2025-08-05 273,383,200 0 13.6692 2,000,000,000 2025-07-31
48 2025-08-04 273,383,200 0 13.6692 2,000,000,000 2025-07-31
49 2025-08-01 273,383,200 8,000 13.6692 2,000,000,000 2025-07-31
50 2025-07-31 273,375,200 0 13.6688 2,000,000,000 2025-07-31
51 2025-07-30 273,375,200 0 13.6688 2,000,000,000 2025-06-30
52 2025-07-29 273,375,200 0 13.6688 2,000,000,000 2025-06-30
53 2025-07-28 273,375,200 0 13.6688 2,000,000,000 2025-06-30
54 2025-07-25 273,375,200 80,000 13.6688 2,000,000,000 2025-06-30
55 2025-07-24 273,295,200 176,000 13.6648 2,000,000,000 2025-06-30
56 2025-07-23 273,119,200 144,000 13.6560 2,000,000,000 2025-06-30
57 2025-07-22 272,975,200 0 13.6488 2,000,000,000 2025-06-30
58 2025-07-21 272,975,200 -16,000 13.6488 2,000,000,000 2025-06-30
59 2025-07-18 272,991,200 -4,000,000 13.6496 2,000,000,000 2025-06-30
60 2025-07-17 276,991,200 -8,000 13.8496 2,000,000,000 2025-06-30
61 2025-07-16 276,999,200 0 13.8500 2,000,000,000 2025-06-30
62 2025-07-15 276,999,200 0 13.8500 2,000,000,000 2025-06-30
63 2025-07-14 276,999,200 0 13.8500 2,000,000,000 2025-06-30
64 2025-07-11 276,999,200 0 13.8500 2,000,000,000 2025-06-30
65 2025-07-10 276,999,200 0 13.8500 2,000,000,000 2025-06-30
66 2025-07-09 276,999,200 0 13.8500 2,000,000,000 2025-06-30
67 2025-07-08 276,999,200 0 13.8500 2,000,000,000 2025-06-30
68 2025-07-07 276,999,200 0 13.8500 2,000,000,000 2025-06-30
69 2025-07-04 276,999,200 0 13.8500 2,000,000,000 2025-06-30
70 2025-07-03 276,999,200 0 13.8500 2,000,000,000 2025-06-30
71 2025-07-02 276,999,200 0 13.8500 2,000,000,000 2025-06-30
72 2025-06-30 276,999,200 0 13.8500 2,000,000,000 2025-06-30
73 2025-06-27 276,999,200 0 13.8500 2,000,000,000 2025-05-31
74 2025-06-26 276,999,200 0 13.8500 2,000,000,000 2025-05-31
75 2025-06-25 276,999,200 0 13.8500 2,000,000,000 2025-05-31
76 2025-06-24 276,999,200 0 13.8500 2,000,000,000 2025-05-31
77 2025-06-23 276,999,200 0 13.8500 2,000,000,000 2025-05-31
78 2025-06-20 276,999,200 0 13.8500 2,000,000,000 2025-05-31
79 2025-06-19 276,999,200 0 13.8500 2,000,000,000 2025-05-31
80 2025-06-18 276,999,200 0 13.8500 2,000,000,000 2025-05-31
81 2025-06-17 276,999,200 8,000 13.8500 2,000,000,000 2025-05-31
82 2025-06-16 276,991,200 72,000 13.8496 2,000,000,000 2025-05-31
83 2025-06-13 276,919,200 -56,000 13.8460 2,000,000,000 2025-05-31
84 2025-06-12 276,975,200 0 13.8488 2,000,000,000 2025-05-31
85 2025-06-11 276,975,200 0 13.8488 2,000,000,000 2025-05-31
86 2025-06-10 276,975,200 0 13.8488 2,000,000,000 2025-05-31
87 2025-06-09 276,975,200 0 13.8488 2,000,000,000 2025-05-31
88 2025-06-06 276,975,200 0 13.8488 2,000,000,000 2025-05-31
89 2025-06-05 276,975,200 0 13.8488 2,000,000,000 2025-05-31
90 2025-06-04 276,975,200 0 13.8488 2,000,000,000 2025-05-31
91 2025-06-03 276,975,200 0 13.8488 2,000,000,000 2025-05-31
92 2025-06-02 276,975,200 0 13.8488 2,000,000,000 2025-05-31
93 2025-05-30 276,975,200 0 13.8488 2,000,000,000 2025-04-30
94 2025-05-29 276,975,200 0 13.8488 2,000,000,000 2025-04-30
95 2025-05-28 276,975,200 0 13.8488 2,000,000,000 2025-04-30
96 2025-05-27 276,975,200 0 13.8488 2,000,000,000 2025-04-30
97 2025-05-26 276,975,200 0 13.8488 2,000,000,000 2025-04-30
98 2025-05-23 276,975,200 56,000 13.8488 2,000,000,000 2025-04-30
99 2025-05-22 276,919,200 0 13.8460 2,000,000,000 2025-04-30
100 2025-05-21 276,919,200 0 13.8460 2,000,000,000 2025-04-30
101 2025-05-20 276,919,200 0 13.8460 2,000,000,000 2025-04-30
102 2025-05-19 276,919,200 192,000 13.8460 2,000,000,000 2025-04-30
103 2025-05-16 276,727,200 0 13.8364 2,000,000,000 2025-04-30
104 2025-05-15 276,727,200 0 13.8364 2,000,000,000 2025-04-30
105 2025-05-14 276,727,200 0 13.8364 2,000,000,000 2025-04-30
106 2025-05-13 276,727,200 8,000 13.8364 2,000,000,000 2025-04-30
107 2025-05-12 276,719,200 8,000 13.8360 2,000,000,000 2025-04-30
108 2025-05-09 276,711,200 0 13.8356 2,000,000,000 2025-04-30
109 2025-05-08 276,711,200 -32,000 13.8356 2,000,000,000 2025-04-30
110 2025-05-07 276,743,200 0 13.8372 2,000,000,000 2025-04-30
111 2025-05-06 276,743,200 0 13.8372 2,000,000,000 2025-04-30
112 2025-05-02 276,743,200 0 13.8372 2,000,000,000 2025-04-30
113 2025-04-30 276,743,200 0 13.8372 2,000,000,000 2025-04-30
114 2025-04-29 276,743,200 0 13.8372 2,000,000,000 2025-03-31
115 2025-04-28 276,743,200 0 13.8372 2,000,000,000 2025-03-31
116 2025-04-25 276,743,200 0 13.8372 2,000,000,000 2025-03-31
117 2025-04-24 276,743,200 -8,000 13.8372 2,000,000,000 2025-03-31
118 2025-04-23 276,751,200 0 13.8376 2,000,000,000 2025-03-31
119 2025-04-22 276,751,200 0 13.8376 2,000,000,000 2025-03-31
120 2025-04-17 276,751,200 0 13.8376 2,000,000,000 2025-03-31
121 2025-04-16 276,751,200 0 13.8376 2,000,000,000 2025-03-31
122 2025-04-15 276,751,200 0 13.8376 2,000,000,000 2025-03-31
123 2025-04-14 276,751,200 0 13.8376 2,000,000,000 2025-03-31
124 2025-04-11 276,751,200 0 13.8376 2,000,000,000 2025-03-31
125 2025-04-10 276,751,200 0 13.8376 2,000,000,000 2025-03-31
126 2025-04-09 276,751,200 0 13.8376 2,000,000,000 2025-03-31
127 2025-04-08 276,751,200 -16,000 13.8376 2,000,000,000 2025-03-31
128 2025-04-07 276,767,200 0 13.8384 2,000,000,000 2025-03-31
129 2025-04-03 276,767,200 0 13.8384 2,000,000,000 2025-03-31
130 2025-04-02 276,767,200 0 13.8384 2,000,000,000 2025-03-31
131 2025-04-01 276,767,200 0 13.8384 2,000,000,000 2025-03-31
132 2025-03-31 276,767,200 -56,000 13.8384 2,000,000,000 2025-03-31
133 2025-03-28 276,823,200 -96,000 13.8412 2,000,000,000 2025-02-28
134 2025-03-27 276,919,200 0 13.8460 2,000,000,000 2025-02-28
135 2025-03-26 276,919,200 0 13.8460 2,000,000,000 2025-02-28
136 2025-03-25 276,919,200 0 13.8460 2,000,000,000 2025-02-28
137 2025-03-24 276,919,200 40,000 13.8460 2,000,000,000 2025-02-28
138 2025-03-21 276,879,200 -8,000 13.8440 2,000,000,000 2025-02-28
139 2025-03-20 276,887,200 -120,000 13.8444 2,000,000,000 2025-02-28
140 2025-03-19 277,007,200 32,000 13.8504 2,000,000,000 2025-02-28
141 2025-03-18 276,975,200 0 13.8488 2,000,000,000 2025-02-28
142 2025-03-17 276,975,200 0 13.8488 2,000,000,000 2025-02-28
143 2025-03-14 276,975,200 0 13.8488 2,000,000,000 2025-02-28
144 2025-03-13 276,975,200 0 13.8488 2,000,000,000 2025-02-28
145 2025-03-12 276,975,200 -40,000 13.8488 2,000,000,000 2025-02-28
146 2025-03-11 277,015,200 -16,000 13.8508 2,000,000,000 2025-02-28
147 2025-03-10 277,031,200 -168,000 13.8516 2,000,000,000 2025-02-28
148 2025-03-07 277,199,200 0 13.8600 2,000,000,000 2025-02-28
149 2025-03-06 277,199,200 16,000 13.8600 2,000,000,000 2025-02-28
150 2025-03-05 277,183,200 360,000 13.8592 2,000,000,000 2025-02-28
151 2025-03-04 276,823,200 0 13.8412 2,000,000,000 2025-02-28
152 2025-03-03 276,823,200 0 13.8412 2,000,000,000 2025-02-28
153 2025-02-28 276,823,200 -8,000 13.8412 2,000,000,000 2025-02-28
154 2025-02-27 276,831,200 -8,000 13.8416 2,000,000,000 2025-01-31
155 2025-02-26 276,839,200 0 13.8420 2,000,000,000 2025-01-31
156 2025-02-25 276,839,200 288,000 13.8420 2,000,000,000 2025-01-31
157 2025-02-24 276,551,200 0 13.8276 2,000,000,000 2025-01-31
158 2025-02-21 276,551,200 0 13.8276 2,000,000,000 2025-01-31
159 2025-02-20 276,551,200 0 13.8276 2,000,000,000 2025-01-31
160 2025-02-19 276,551,200 0 13.8276 2,000,000,000 2025-01-31
161 2025-02-18 276,551,200 -64,000 13.8276 2,000,000,000 2025-01-31
162 2025-02-17 276,615,200 -32,000 13.8308 2,000,000,000 2025-01-31
163 2025-02-14 276,647,200 -96,000 13.8324 2,000,000,000 2025-01-31
164 2025-02-13 276,743,200 80,000 13.8372 2,000,000,000 2025-01-31
165 2025-02-12 276,663,200 0 13.8332 2,000,000,000 2025-01-31
166 2025-02-11 276,663,200 0 13.8332 2,000,000,000 2025-01-31
167 2025-02-10 276,663,200 32,000 13.8332 2,000,000,000 2025-01-31
168 2025-02-07 276,631,200 -80,000 13.8316 2,000,000,000 2025-01-31
169 2025-02-06 276,711,200 0 13.8356 2,000,000,000 2025-01-31
170 2025-02-05 276,711,200 0 13.8356 2,000,000,000 2025-01-31
171 2025-02-04 276,711,200 0 13.8356 2,000,000,000 2025-01-31
172 2025-02-03 276,711,200 0 13.8356 2,000,000,000 2025-01-31
173 2025-01-28 276,711,200 0 13.8356 2,000,000,000 2024-12-31
174 2025-01-27 276,711,200 0 13.8356 2,000,000,000 2024-12-31
175 2025-01-24 276,711,200 672,000 13.8356 2,000,000,000 2024-12-31
176 2025-01-23 276,039,200 0 13.8020 2,000,000,000 2024-12-31
177 2025-01-22 276,039,200 280,000 13.8020 2,000,000,000 2024-12-31
178 2025-01-21 275,759,200 112,000 13.7880 2,000,000,000 2024-12-31
179 2025-01-20 275,647,200 0 13.7824 2,000,000,000 2024-12-31
180 2025-01-17 275,647,200 0 13.7824 2,000,000,000 2024-12-31
181 2025-01-16 275,647,200 -40,000 13.7824 2,000,000,000 2024-12-31
182 2025-01-15 275,687,200 0 13.7844 2,000,000,000 2024-12-31
183 2025-01-14 275,687,200 -8,000 13.7844 2,000,000,000 2024-12-31
184 2025-01-13 275,695,200 0 13.7848 2,000,000,000 2024-12-31
185 2025-01-10 275,695,200 448,000 13.7848 2,000,000,000 2024-12-31
186 2025-01-09 275,247,200 360,000 13.7624 2,000,000,000 2024-12-31
187 2025-01-08 274,887,200 0 13.7444 2,000,000,000 2024-12-31
188 2025-01-07 274,887,200 120,000 13.7444 2,000,000,000 2024-12-31
189 2025-01-06 274,767,200 0 13.7384 2,000,000,000 2024-12-31
190 2025-01-03 274,767,200 152,000 13.7384 2,000,000,000 2024-12-31
191 2025-01-02 274,615,200 0 13.7308 2,000,000,000 2024-12-31
192 2024-12-31 274,615,200 0 13.7308 2,000,000,000 2024-12-31
193 2024-12-30 274,615,200 88,000 13.7308 2,000,000,000 2024-11-30
194 2024-12-27 274,527,200 0 13.7264 2,000,000,000 2024-11-30
195 2024-12-24 274,527,200 0 13.7264 2,000,000,000 2024-11-30
196 2024-12-23 274,527,200 -48,000 13.7264 2,000,000,000 2024-11-30
197 2024-12-20 274,575,200 -8,000 13.7288 2,000,000,000 2024-11-30
198 2024-12-19 274,583,200 2,544,000 13.7292 2,000,000,000 2024-11-30
199 2024-12-18 272,039,200 2,296,000 13.6020 2,000,000,000 2024-11-30
200 2024-12-17 269,743,200 0 13.4872 2,000,000,000 2024-11-30
201 2024-12-16 269,743,200 0 13.4872 2,000,000,000 2024-11-30
202 2024-12-13 269,743,200 0 13.4872 2,000,000,000 2024-11-30
203 2024-12-12 269,743,200 -8,000 13.4872 2,000,000,000 2024-11-30
204 2024-12-11 269,751,200 -2,736,000 13.4876 2,000,000,000 2024-11-30
205 2024-12-10 272,487,200 0 13.6244 2,000,000,000 2024-11-30
206 2024-12-09 272,487,200 -16,000 13.6244 2,000,000,000 2024-11-30
207 2024-12-06 272,503,200 -328,000 13.6252 2,000,000,000 2024-11-30
208 2024-12-05 272,831,200 48,000 13.6416 2,000,000,000 2024-11-30
209 2024-12-04 272,783,200 0 13.6392 2,000,000,000 2024-11-30
210 2024-12-03 272,783,200 -16,000 13.6392 2,000,000,000 2024-11-30
211 2024-12-02 272,799,200 360,000 13.6400 2,000,000,000 2024-11-30
212 2024-11-29 272,439,200 72,000 13.6220 2,000,000,000 2024-10-31
213 2024-11-28 272,367,200 352,000 13.6184 2,000,000,000 2024-10-31
214 2024-11-27 272,015,200 312,000 13.6008 2,000,000,000 2024-10-31
215 2024-11-26 271,703,200 312,000 13.5852 2,000,000,000 2024-10-31
216 2024-11-25 271,391,200 0 13.5696 2,000,000,000 2024-10-31
217 2024-11-22 271,391,200 -8,000 13.5696 2,000,000,000 2024-10-31
218 2024-11-21 271,399,200 0 13.5700 2,000,000,000 2024-10-31
219 2024-11-20 271,399,200 0 13.5700 2,000,000,000 2024-10-31
220 2024-11-19 271,399,200 328,000 13.5700 2,000,000,000 2024-10-31
221 2024-11-18 271,071,200 8,000 13.5536 2,000,000,000 2024-10-31
222 2024-11-15 271,063,200 0 13.5532 2,000,000,000 2024-10-31
223 2024-11-14 271,063,200 200,000 13.5532 2,000,000,000 2024-10-31
224 2024-11-13 270,863,200 744,000 13.5432 2,000,000,000 2024-10-31
225 2024-11-12 270,119,200 568,000 13.5060 2,000,000,000 2024-10-31
226 2024-11-11 269,551,200 -64,000 13.4776 2,000,000,000 2024-10-31
227 2024-11-08 269,615,200 -8,000 13.4808 2,000,000,000 2024-10-31
228 2024-11-07 269,623,200 -16,000 13.4812 2,000,000,000 2024-10-31
229 2024-11-06 269,639,200 1,504,000 13.4820 2,000,000,000 2024-10-31
230 2024-11-05 268,135,200 -24,000 13.4068 2,000,000,000 2024-10-31
231 2024-11-04 268,159,200 0 13.4080 2,000,000,000 2024-10-31
232 2024-11-01 268,159,200 0 13.4080 2,000,000,000 2024-10-31
233 2024-10-31 268,159,200 0 13.4080 2,000,000,000 2024-10-31
234 2024-10-30 268,159,200 0 13.4080 2,000,000,000 2024-09-30
235 2024-10-29 268,159,200 -32,000 13.4080 2,000,000,000 2024-09-30
236 2024-10-28 268,191,200 0 13.4096 2,000,000,000 2024-09-30
237 2024-10-25 268,191,200 0 13.4096 2,000,000,000 2024-09-30
238 2024-10-24 268,191,200 0 13.4096 2,000,000,000 2024-09-30
239 2024-10-23 268,191,200 0 13.4096 2,000,000,000 2024-09-30
240 2024-10-22 268,191,200 0 13.4096 2,000,000,000 2024-09-30
241 2024-10-21 268,191,200 0 13.4096 2,000,000,000 2024-09-30
242 2024-10-18 268,191,200 0 13.4096 2,000,000,000 2024-09-30
243 2024-10-17 268,191,200 24,000 13.4096 2,000,000,000 2024-09-30
244 2024-10-16 268,167,200 200,000 13.4084 2,000,000,000 2024-09-30
245 2024-10-15 267,967,200 -32,000 13.3984 2,000,000,000 2024-09-30
246 2024-10-14 267,999,200 -40,000 13.4000 2,000,000,000 2024-09-30
247 2024-10-10 268,039,200 40,000 13.4020 2,000,000,000 2024-09-30
248 2024-10-09 267,999,200 -352,000 13.4000 2,000,000,000 2024-09-30
249 2024-10-08 268,351,200 -16,000 13.4176 2,000,000,000 2024-09-30
250 2024-10-07 268,367,200 72,000 13.4184 2,000,000,000 2024-09-30
251 2024-10-04 268,295,200 -3,528,000 13.4148 2,000,000,000 2024-09-30
252 2024-10-03 271,823,200 8,000 13.5912 2,000,000,000 2024-09-30
253 2024-10-02 271,815,200 0 13.5908 2,000,000,000 2024-09-30
254 2024-09-30 271,815,200 1,384,000 13.5908 2,000,000,000 2024-09-30
255 2024-09-27 270,431,200 120,000 13.5216 2,000,000,000 2024-08-31
256 2024-09-26 270,311,200 -192,000 13.5156 2,000,000,000 2024-08-31
257 2024-09-25 270,503,200 1,416,000 13.5252 2,000,000,000 2024-08-31
258 2024-09-24 269,087,200 8,000 13.4544 2,000,000,000 2024-08-31
259 2024-09-23 269,079,200 288,000 13.4540 2,000,000,000 2024-08-31
260 2024-09-20 268,791,200 144,000 13.4396 2,000,000,000 2024-08-31
261 2024-09-19 268,647,200 0 13.4324 2,000,000,000 2024-08-31
262 2024-09-17 268,647,200 152,000 13.4324 2,000,000,000 2024-08-31
263 2024-09-16 268,495,200 -16,000 13.4248 2,000,000,000 2024-08-31
264 2024-09-13 268,511,200 0 13.4256 2,000,000,000 2024-08-31
265 2024-09-12 268,511,200 48,000 13.4256 2,000,000,000 2024-08-31
266 2024-09-11 268,463,200 48,000 13.4232 2,000,000,000 2024-08-31
267 2024-09-10 268,415,200 0 13.4208 2,000,000,000 2024-08-31
268 2024-09-09 268,415,200 0 13.4208 2,000,000,000 2024-08-31
269 2024-09-05 268,415,200 0 13.4208 2,000,000,000 2024-08-31
270 2024-09-04 268,415,200 8,000 13.4208 2,000,000,000 2024-08-31
271 2024-09-03 268,407,200 0 13.4204 2,000,000,000 2024-08-31
272 2024-09-02 268,407,200 16,000 13.4204 2,000,000,000 2024-08-31
273 2024-08-30 268,391,200 72,000 13.4196 2,000,000,000 2024-07-31
274 2024-08-29 268,319,200 72,000 13.4160 2,000,000,000 2024-07-31
275 2024-08-28 268,247,200 24,000 13.4124 2,000,000,000 2024-07-31
276 2024-08-27 268,223,200 0 13.4112 2,000,000,000 2024-07-31
277 2024-08-26 268,223,200 0 13.4112 2,000,000,000 2024-07-31
278 2024-08-23 268,223,200 -16,000 13.4112 2,000,000,000 2024-07-31
279 2024-08-22 268,239,200 0 13.4120 2,000,000,000 2024-07-31
280 2024-08-21 268,239,200 0 13.4120 2,000,000,000 2024-07-31
281 2024-08-20 268,239,200 -16,000 13.4120 2,000,000,000 2024-07-31
282 2024-08-19 268,255,200 88,000 13.4128 2,000,000,000 2024-07-31
283 2024-08-16 268,167,200 0 13.4084 2,000,000,000 2024-07-31
284 2024-08-15 268,167,200 0 13.4084 2,000,000,000 2024-07-31
285 2024-08-14 268,167,200 0 13.4084 2,000,000,000 2024-07-31
286 2024-08-13 268,167,200 448,000 13.4084 2,000,000,000 2024-07-31
287 2024-08-12 267,719,200 88,000 13.3860 2,000,000,000 2024-07-31
288 2024-08-09 267,631,200 -384,000 13.3816 2,000,000,000 2024-07-31
289 2024-08-08 268,015,200 0 13.4008 2,000,000,000 2024-07-31
290 2024-08-07 268,015,200 0 13.4008 2,000,000,000 2024-07-31
291 2024-08-06 268,015,200 456,000 13.4008 2,000,000,000 2024-07-31
292 2024-08-05 267,559,200 0 13.3780 2,000,000,000 2024-07-31
293 2024-08-02 267,559,200 0 13.3780 2,000,000,000 2024-07-31
294 2024-08-01 267,559,200 80,000 13.3780 2,000,000,000 2024-07-31
295 2024-07-31 267,479,200 328,000 13.3740 2,000,000,000 2024-07-31
296 2024-07-30 267,151,200 0 13.3576 2,000,000,000 2024-06-30
297 2024-07-29 267,151,200 1,056,000 13.3576 2,000,000,000 2024-06-30
298 2024-07-26 266,095,200 808,000 13.3048 2,000,000,000 2024-06-30
299 2024-07-25 265,287,200 216,000 13.2644 2,000,000,000 2024-06-30
300 2024-07-24 265,071,200 -8,000 13.2536 2,000,000,000 2024-06-30
301 2024-07-23 265,079,200 -16,000 13.2540 2,000,000,000 2024-06-30
302 2024-07-22 265,095,200 112,000 13.2548 2,000,000,000 2024-06-30
303 2024-07-19 264,983,200 192,000 13.2492 2,000,000,000 2024-06-30
304 2024-07-18 264,791,200 240,000 13.2396 2,000,000,000 2024-06-30
305 2024-07-17 264,551,200 400,000 13.2276 2,000,000,000 2024-06-30
306 2024-07-16 264,151,200 408,000 13.2076 2,000,000,000 2024-06-30
307 2024-07-15 263,743,200 240,000 13.1872 2,000,000,000 2024-06-30
308 2024-07-12 263,503,200 -168,000 13.1752 2,000,000,000 2024-06-30
309 2024-07-11 263,671,200 40,000 13.1836 2,000,000,000 2024-06-30
310 2024-07-10 263,631,200 2,248,000 13.1816 2,000,000,000 2024-06-30
311 2024-07-09 261,383,200 152,000 13.0692 2,000,000,000 2024-06-30
312 2024-07-08 261,231,200 936,000 13.0616 2,000,000,000 2024-06-30
313 2024-07-05 260,295,200 184,000 13.0148 2,000,000,000 2024-06-30
314 2024-07-04 260,111,200 224,000 13.0056 2,000,000,000 2024-06-30
315 2024-07-03 259,887,200 -32,000 12.9944 2,000,000,000 2024-06-30
316 2024-07-02 259,919,200 144,000 12.9960 2,000,000,000 2024-06-30
317 2024-06-28 259,775,200 1,248,000 12.9888 2,000,000,000 2024-05-31
318 2024-06-27 258,527,200 -656,000 12.9264 2,000,000,000 2024-05-31
319 2024-06-26 259,183,200 64,000 12.9592 2,000,000,000 2024-05-31
320 2024-06-25 259,119,200 264,000 12.9560 2,000,000,000 2024-05-31
321 2024-06-24 258,855,200 528,000 12.9428 2,000,000,000 2024-05-31
322 2024-06-21 258,327,200 1,160,000 12.9164 2,000,000,000 2024-05-31
323 2024-06-20 257,167,200 -88,000 12.8584 2,000,000,000 2024-05-31
324 2024-06-19 257,255,200 1,184,000 12.8628 2,000,000,000 2024-05-31
325 2024-06-18 256,071,200 -40,000 12.8036 2,000,000,000 2024-05-31
326 2024-06-17 256,111,200 64,000 12.8056 2,000,000,000 2024-05-31
327 2024-06-14 256,047,200 -152,000 12.8024 2,000,000,000 2024-05-31
328 2024-06-13 256,199,200 0 12.8100 2,000,000,000 2024-05-31
329 2024-06-12 256,199,200 -320,000 12.8100 2,000,000,000 2024-05-31
330 2024-06-11 256,519,200 136,000 12.8260 2,000,000,000 2024-05-31
331 2024-06-07 256,383,200 -40,000 12.8192 2,000,000,000 2024-05-31
332 2024-06-06 256,423,200 1,712,000 12.8212 2,000,000,000 2024-05-31
333 2024-06-05 254,711,200 32,000 12.7356 2,000,000,000 2024-05-31
334 2024-06-04 254,679,200 176,000 12.7340 2,000,000,000 2024-05-31
335 2024-06-03 254,503,200 536,000 12.7252 2,000,000,000 2024-05-31
336 2024-05-31 253,967,200 -24,000 12.6984 2,000,000,000 2024-05-31
337 2024-05-30 253,991,200 -40,000 12.6996 2,000,000,000 2024-04-30
338 2024-05-29 254,031,200 -72,000 12.7016 2,000,000,000 2024-04-30
339 2024-05-28 254,103,200 -8,000 12.7052 2,000,000,000 2024-04-30
340 2024-05-27 254,111,200 280,000 12.7056 2,000,000,000 2024-04-30
341 2024-05-24 253,831,200 -176,000 12.6916 2,000,000,000 2024-04-30
342 2024-05-23 254,007,200 2,296,000 12.7004 2,000,000,000 2024-04-30
343 2024-05-22 251,711,200 296,000 12.5856 2,000,000,000 2024-04-30
344 2024-05-21 251,415,200 496,000 12.5708 2,000,000,000 2024-04-30
345 2024-05-20 250,919,200 640,000 12.5460 2,000,000,000 2024-04-30
346 2024-05-17 250,279,200 848,000 12.5140 2,000,000,000 2024-04-30
347 2024-05-16 249,431,200 288,000 12.4716 2,000,000,000 2024-04-30
348 2024-05-14 249,143,200 112,000 12.4572 2,000,000,000 2024-04-30
349 2024-05-13 249,031,200 256,000 12.4516 2,000,000,000 2024-04-30
350 2024-05-10 248,775,200 464,000 12.4388 2,000,000,000 2024-04-30
351 2024-05-09 248,311,200 176,000 12.4156 2,000,000,000 2024-04-30
352 2024-05-08 248,135,200 -144,000 12.4068 2,000,000,000 2024-04-30
353 2024-05-07 248,279,200 936,000 12.4140 2,000,000,000 2024-04-30
354 2024-05-06 247,343,200 704,000 12.3672 2,000,000,000 2024-04-30
355 2024-05-03 246,639,200 -16,000 12.3320 2,000,000,000 2024-04-30
356 2024-05-02 246,655,200 -152,000 12.3328 2,000,000,000 2024-04-30
357 2024-04-30 246,807,200 4,184,000 12.3404 2,000,000,000 2024-04-30
358 2024-04-29 242,623,200 904,000 12.1312 2,000,000,000 2024-03-31
359 2024-04-26 241,719,200 -8,000 12.0860 2,000,000,000 2024-03-31
360 2024-04-25 241,727,200 2,768,000 12.0864 2,000,000,000 2024-03-31
361 2024-04-24 238,959,200 16,000 11.9480 2,000,000,000 2024-03-31
362 2024-04-23 238,943,200 200,000 11.9472 2,000,000,000 2024-03-31
363 2024-04-22 238,743,200 -584,000 11.9372 2,000,000,000 2024-03-31
364 2024-04-19 239,327,200 0 11.9664 2,000,000,000 2024-03-31
365 2024-04-18 239,327,200 424,000 11.9664 2,000,000,000 2024-03-31
366 2024-04-17 238,903,200 -24,000 11.9452 2,000,000,000 2024-03-31
367 2024-04-16 238,927,200 2,824,000 11.9464 2,000,000,000 2024-03-31
368 2024-04-15 236,103,200 -600,000 11.8052 2,000,000,000 2024-03-31
369 2024-04-12 236,703,200 6,408,000 11.8352 2,000,000,000 2024-03-31
370 2024-04-11 230,295,200 2,296,000 11.5148 2,000,000,000 2024-03-31
371 2024-04-10 227,999,200 -288,000 11.4000 2,000,000,000 2024-03-31
372 2024-04-09 228,287,200 -120,000 11.4144 2,000,000,000 2024-03-31
373 2024-04-08 228,407,200 -288,000 11.4204 2,000,000,000 2024-03-31
374 2024-04-05 228,695,200 216,000 11.4348 2,000,000,000 2024-03-31
375 2024-04-03 228,479,200 0 11.4240 2,000,000,000 2024-03-31
376 2024-04-02 228,479,200 -112,000 11.4240 2,000,000,000 2024-03-31
377 2024-03-28 228,591,200 88,000 11.4296 2,000,000,000 2024-02-29
378 2024-03-27 228,503,200 0 11.4252 2,000,000,000 2024-02-29
379 2024-03-26 228,503,200 0 11.4252 2,000,000,000 2024-02-29
380 2024-03-25 228,503,200 0 11.4252 2,000,000,000 2024-02-29
381 2024-03-22 228,503,200 1,000,000 11.4252 2,000,000,000 2024-02-29
382 2024-03-21 227,503,200 0 11.3752 2,000,000,000 2024-02-29
383 2024-03-20 227,503,200 752,000 11.3752 2,000,000,000 2024-02-29
384 2024-03-19 226,751,200 -240,000 11.3376 2,000,000,000 2024-02-29
385 2024-03-18 226,991,200 0 11.3496 2,000,000,000 2024-02-29
386 2024-03-15 226,991,200 488,000 11.3496 2,000,000,000 2024-02-29
387 2024-03-14 226,503,200 984,000 11.3252 2,000,000,000 2024-02-29
388 2024-03-13 225,519,200 72,000 11.2760 2,000,000,000 2024-02-29
389 2024-03-12 225,447,200 48,000 11.2724 2,000,000,000 2024-02-29
390 2024-03-11 225,399,200 104,000 11.2700 2,000,000,000 2024-02-29
391 2024-03-08 225,295,200 112,000 11.2648 2,000,000,000 2024-02-29
392 2024-03-07 225,183,200 88,000 11.2592 2,000,000,000 2024-02-29
393 2024-03-06 225,095,200 -232,000 11.2548 2,000,000,000 2024-02-29
394 2024-03-05 225,327,200 48,000 11.2664 2,000,000,000 2024-02-29
395 2024-03-04 225,279,200 64,000 11.2640 2,000,000,000 2024-02-29
396 2024-03-01 225,215,200 24,000 11.2608 2,000,000,000 2024-02-29
397 2024-02-29 225,191,200 48,000 11.2596 2,000,000,000 2024-02-29
398 2024-02-28 225,143,200 40,000 11.2572 2,000,000,000 2024-01-31
399 2024-02-27 225,103,200 520,000 11.2552 2,000,000,000 2024-01-31
400 2024-02-26 224,583,200 16,000 11.2292 2,000,000,000 2024-01-31
401 2024-02-23 224,567,200 -48,000 11.2284 2,000,000,000 2024-01-31
402 2024-02-22 224,615,200 -104,000 11.2308 2,000,000,000 2024-01-31
403 2024-02-21 224,719,200 32,000 11.2360 2,000,000,000 2024-01-31
404 2024-02-20 224,687,200 -32,000 11.2344 2,000,000,000 2024-01-31
405 2024-02-19 224,719,200 -296,000 11.2360 2,000,000,000 2024-01-31
406 2024-02-16 225,015,200 -72,000 11.2508 2,000,000,000 2024-01-31
407 2024-02-15 225,087,200 -520,000 11.2544 2,000,000,000 2024-01-31
408 2024-02-14 225,607,200 -600,000 11.2804 2,000,000,000 2024-01-31
409 2024-02-09 226,207,200 0 11.3104 2,000,000,000 2024-01-31
410 2024-02-08 226,207,200 152,000 11.3104 2,000,000,000 2024-01-31
411 2024-02-07 226,055,200 48,000 11.3028 2,000,000,000 2024-01-31
412 2024-02-06 226,007,200 272,000 11.3004 2,000,000,000 2024-01-31
413 2024-02-05 225,735,200 0 11.2868 2,000,000,000 2024-01-31
414 2024-02-02 225,735,200 -120,000 11.2868 2,000,000,000 2024-01-31
415 2024-02-01 225,855,200 448,000 11.2928 2,000,000,000 2024-01-31
416 2024-01-31 225,407,200 24,000 11.2704 2,000,000,000 2024-01-31
417 2024-01-30 225,383,200 192,000 11.2692 2,000,000,000 2023-12-31
418 2024-01-29 225,191,200 320,000 11.2596 2,000,000,000 2023-12-31
419 2024-01-26 224,871,200 -184,000 11.2436 2,000,000,000 2023-12-31
420 2024-01-25 225,055,200 -296,000 11.2528 2,000,000,000 2023-12-31
421 2024-01-24 225,351,200 400,000 11.2676 2,000,000,000 2023-12-31
422 2024-01-23 224,951,200 -336,000 11.2476 2,000,000,000 2023-12-31
423 2024-01-22 225,287,200 -136,000 11.2644 2,000,000,000 2023-12-31
424 2024-01-19 225,423,200 1,952,000 11.2712 2,000,000,000 2023-12-31
425 2024-01-18 223,471,200 -96,000 11.1736 2,000,000,000 2023-12-31
426 2024-01-17 223,567,200 -264,000 11.1784 2,000,000,000 2023-12-31
427 2024-01-16 223,831,200 -200,000 11.1916 2,000,000,000 2023-12-31
428 2024-01-15 224,031,200 -3,312,000 11.2016 2,000,000,000 2023-12-31
429 2024-01-12 227,343,200 -2,432,000 11.3672 2,000,000,000 2023-12-31
430 2024-01-11 229,775,200 336,000 11.4888 2,000,000,000 2023-12-31
431 2024-01-10 229,439,200 2,176,000 11.4720 2,000,000,000 2023-12-31
432 2024-01-09 227,263,200 -24,000 11.3632 2,000,000,000 2023-12-31
433 2024-01-08 227,287,200 688,000 11.3644 2,000,000,000 2023-12-31
434 2024-01-05 226,599,200 8,000 11.3300 2,000,000,000 2023-12-31
435 2024-01-04 226,591,200 104,000 11.3296 2,000,000,000 2023-12-31
436 2024-01-03 226,487,200 2,032,000 11.3244 2,000,000,000 2023-12-31
437 2024-01-02 224,455,200 -304,000 11.2228 2,000,000,000 2023-12-31
438 2023-12-29 224,759,200 -680,000 11.2380 2,000,000,000 2023-11-30
439 2023-12-28 225,439,200 -128,000 11.2720 2,000,000,000 2023-11-30
440 2023-12-27 225,567,200 -616,000 11.2784 2,000,000,000 2023-11-30
441 2023-12-22 226,183,200 1,008,000 11.3092 2,000,000,000 2023-11-30
442 2023-12-21 225,175,200 -1,304,000 11.2588 2,000,000,000 2023-11-30
443 2023-12-20 226,479,200 -472,000 11.3240 2,000,000,000 2023-11-30
444 2023-12-19 226,951,200 5,704,000 11.3476 2,000,000,000 2023-11-30
445 2023-12-18 221,247,200 -152,000 11.0624 2,000,000,000 2023-11-30
446 2023-12-15 221,399,200 2,792,000 11.0700 2,000,000,000 2023-11-30
447 2023-12-14 218,607,200 15,541,000 10.9304 2,000,000,000 2023-11-30
448 2023-12-13 203,066,200 32,000 10.1533 2,000,000,000 2023-11-30
449 2023-12-12 203,034,200 8,000 10.1517 2,000,000,000 2023-11-30
450 2023-12-11 203,026,200 -50,000,000 10.1513 2,000,000,000 2023-11-30
451 2023-12-08 253,026,200 -49,808,000 12.6513 2,000,000,000 2023-11-30
452 2023-12-07 302,834,200 0 15.1417 2,000,000,000 2023-11-30
453 2023-12-06 302,834,200 0 15.1417 2,000,000,000 2023-11-30
454 2023-12-05 302,834,200 0 15.1417 2,000,000,000 2023-11-30
455 2023-12-04 302,834,200 -8,000 15.1417 2,000,000,000 2023-11-30
456 2023-12-01 302,842,200 -16,000 15.1421 2,000,000,000 2023-11-30
457 2023-11-30 302,858,200 0 15.1429 2,000,000,000 2023-11-30
458 2023-11-29 302,858,200 -192,000 15.1429 2,000,000,000 2023-10-31
459 2023-11-28 303,050,200 0 15.1525 2,000,000,000 2023-10-31
460 2023-11-27 303,050,200 -8,000 15.1525 2,000,000,000 2023-10-31
461 2023-11-24 303,058,200 0 15.1529 2,000,000,000 2023-10-31
462 2023-11-23 303,058,200 0 15.1529 2,000,000,000 2023-10-31
463 2023-11-22 303,058,200 0 15.1529 2,000,000,000 2023-10-31
464 2023-11-21 303,058,200 -8,000 15.1529 2,000,000,000 2023-10-31
465 2023-11-20 303,066,200 0 15.1533 2,000,000,000 2023-10-31
466 2023-11-17 303,066,200 -16,000 15.1533 2,000,000,000 2023-10-31
467 2023-11-16 303,082,200 32,000 15.1541 2,000,000,000 2023-10-31
468 2023-11-15 303,050,200 -16,000 15.1525 2,000,000,000 2023-10-31
469 2023-11-14 303,066,200 328,000 15.1533 2,000,000,000 2023-10-31
470 2023-11-13 302,738,200 -336,000 15.1369 2,000,000,000 2023-10-31
471 2023-11-10 303,074,200 0 15.1537 2,000,000,000 2023-10-31
472 2023-11-09 303,074,200 -32,000 15.1537 2,000,000,000 2023-10-31
473 2023-11-08 303,106,200 0 15.1553 2,000,000,000 2023-10-31
474 2023-11-07 303,106,200 92,000 15.1553 2,000,000,000 2023-10-31
475 2023-11-06 303,014,200 2,288,000 15.1507 2,000,000,000 2023-10-31
476 2023-11-03 300,726,200 1,200,000 15.0363 2,000,000,000 2023-10-31
477 2023-11-02 299,526,200 0 14.9763 2,000,000,000 2023-10-31
478 2023-11-01 299,526,200 48,000 14.9763 2,000,000,000 2023-10-31
479 2023-10-31 299,478,200 440,000 14.9739 2,000,000,000 2023-10-31
480 2023-10-30 299,038,200 0 14.9519 2,000,000,000 2023-09-30
481 2023-10-27 299,038,200 -8,000 14.9519 2,000,000,000 2023-09-30
482 2023-10-26 299,046,200 -16,000 14.9523 2,000,000,000 2023-09-30
483 2023-10-25 299,062,200 0 14.9531 2,000,000,000 2023-09-30
484 2023-10-24 299,062,200 0 14.9531 2,000,000,000 2023-09-30
485 2023-10-20 299,062,200 -8,000 14.9531 2,000,000,000 2023-09-30
486 2023-10-19 299,070,200 544,000 14.9535 2,000,000,000 2023-09-30
487 2023-10-18 298,526,200 -8,000 14.9263 2,000,000,000 2023-09-30
488 2023-10-17 298,534,200 0 14.9267 2,000,000,000 2023-09-30
489 2023-10-16 298,534,200 -8,000 14.9267 2,000,000,000 2023-09-30
490 2023-10-13 298,542,200 384,000 14.9271 2,000,000,000 2023-09-30
491 2023-10-12 298,158,200 448,000 14.9079 2,000,000,000 2023-09-30
492 2023-10-11 297,710,200 -8,000 14.8855 2,000,000,000 2023-09-30
493 2023-10-10 297,718,200 -8,000 14.8859 2,000,000,000 2023-09-30
494 2023-10-09 297,726,200 -16,000 14.8863 2,000,000,000 2023-09-30
495 2023-10-06 297,742,200 -5,000 14.8871 2,000,000,000 2023-09-30
496 2023-10-05 297,747,200 -24,000 14.8874 2,000,000,000 2023-09-30
497 2023-10-04 297,771,200 8,000 14.8886 2,000,000,000 2023-09-30
498 2023-10-03 297,763,200 -16,000 14.8882 2,000,000,000 2023-09-30
499 2023-09-29 297,779,200 32,000 14.8890 2,000,000,000 2023-08-31
500 2023-09-28 297,747,200 -8,000 14.8874 2,000,000,000 2023-08-31
501 2023-09-27 297,755,200 0 14.8878 2,000,000,000 2023-08-31
502 2023-09-26 297,755,200 -8,000 14.8878 2,000,000,000 2023-08-31
503 2023-09-25 297,763,200 0 14.8882 2,000,000,000 2023-08-31
504 2023-09-22 297,763,200 -88,000 14.8882 2,000,000,000 2023-08-31
505 2023-09-21 297,851,200 8,000 14.8926 2,000,000,000 2023-08-31
506 2023-09-20 297,843,200 0 14.8922 2,000,000,000 2023-08-31
507 2023-09-19 297,843,200 -16,000 14.8922 2,000,000,000 2023-08-31
508 2023-09-18 297,859,200 208,000 14.8930 2,000,000,000 2023-08-31
509 2023-09-15 297,651,200 320,000 14.8826 2,000,000,000 2023-08-31
510 2023-09-14 297,331,200 352,000 14.8666 2,000,000,000 2023-08-31
511 2023-09-13 296,979,200 0 14.8490 2,000,000,000 2023-08-31
512 2023-09-12 296,979,200 416,000 14.8490 2,000,000,000 2023-08-31
513 2023-09-11 296,563,200 0 14.8282 2,000,000,000 2023-08-31
514 2023-09-07 296,563,200 -8,000 14.8282 2,000,000,000 2023-08-31
515 2023-09-06 296,571,200 -24,000 14.8286 2,000,000,000 2023-08-31
516 2023-09-05 296,595,200 -16,000 14.8298 2,000,000,000 2023-08-31
517 2023-09-04 296,611,200 0 14.8306 2,000,000,000 2023-08-31
518 2023-08-31 296,611,200 -8,000 14.8306 2,000,000,000 2023-08-31
519 2023-08-30 296,619,200 0 14.8310 2,000,000,000 2023-07-31
520 2023-08-29 296,619,200 80,000 14.8310 2,000,000,000 2023-07-31
521 2023-08-28 296,539,200 80,000 14.8270 2,000,000,000 2023-07-31
522 2023-08-25 296,459,200 0 14.8230 2,000,000,000 2023-07-31
523 2023-08-24 296,459,200 0 14.8230 2,000,000,000 2023-07-31
524 2023-08-23 296,459,200 16,000 14.8230 2,000,000,000 2023-07-31
525 2023-08-22 296,443,200 -8,000 14.8222 2,000,000,000 2023-07-31
526 2023-08-21 296,451,200 0 14.8226 2,000,000,000 2023-07-31
527 2023-08-18 296,451,200 -8,000 14.8226 2,000,000,000 2023-07-31
528 2023-08-17 296,459,200 0 14.8230 2,000,000,000 2023-07-31
529 2023-08-16 296,459,200 -8,000 14.8230 2,000,000,000 2023-07-31
530 2023-08-15 296,467,200 0 14.8234 2,000,000,000 2023-07-31
531 2023-08-14 296,467,200 8,000 14.8234 2,000,000,000 2023-07-31
532 2023-08-11 296,459,200 0 14.8230 2,000,000,000 2023-07-31
533 2023-08-10 296,459,200 16,000 14.8230 2,000,000,000 2023-07-31
534 2023-08-09 296,443,200 -80,000 14.8222 2,000,000,000 2023-07-31
535 2023-08-08 296,523,200 0 14.8262 2,000,000,000 2023-07-31
536 2023-08-07 296,523,200 0 14.8262 2,000,000,000 2023-07-31
537 2023-08-04 296,523,200 -48,000 14.8262 2,000,000,000 2023-07-31
538 2023-08-03 296,571,200 0 14.8286 2,000,000,000 2023-07-31
539 2023-08-02 296,571,200 -88,000 14.8286 2,000,000,000 2023-07-31
540 2023-08-01 296,659,200 0 14.8330 2,000,000,000 2023-07-31
541 2023-07-31 296,659,200 288,000 14.8330 2,000,000,000 2023-07-31
542 2023-07-28 296,371,200 0 14.8186 2,000,000,000 2023-06-30
543 2023-07-27 296,371,200 0 14.8186 2,000,000,000 2023-06-30
544 2023-07-26 296,371,200 0 14.8186 2,000,000,000 2023-06-30
545 2023-07-25 296,371,200 0 14.8186 2,000,000,000 2023-06-30
546 2023-07-24 296,371,200 0 14.8186 2,000,000,000 2023-06-30
547 2023-07-21 296,371,200 0 14.8186 2,000,000,000 2023-06-30
548 2023-07-20 296,371,200 0 14.8186 2,000,000,000 2023-06-30
549 2023-07-19 296,371,200 0 14.8186 2,000,000,000 2023-06-30
550 2023-07-18 296,371,200 0 14.8186 2,000,000,000 2023-06-30
551 2023-07-14 296,371,200 0 14.8186 2,000,000,000 2023-06-30
552 2023-07-13 296,371,200 0 14.8186 2,000,000,000 2023-06-30
553 2023-07-12 296,371,200 0 14.8186 2,000,000,000 2023-06-30
554 2023-07-11 296,371,200 0 14.8186 2,000,000,000 2023-06-30
555 2023-07-10 296,371,200 0 14.8186 2,000,000,000 2023-06-30
556 2023-07-07 296,371,200 0 14.8186 2,000,000,000 2023-06-30
557 2023-07-06 296,371,200 80,000 14.8186 2,000,000,000 2023-06-30
558 2023-07-05 296,291,200 0 14.8146 2,000,000,000 2023-06-30
559 2023-07-04 296,291,200 0 14.8146 2,000,000,000 2023-06-30
560 2023-07-03 296,291,200 -40,000 14.8146 2,000,000,000 2023-06-30
561 2023-06-30 296,331,200 0 14.8166 2,000,000,000 2023-06-30
562 2023-06-29 296,331,200 0 14.8166 2,000,000,000 2023-05-31
563 2023-06-28 296,331,200 0 14.8166 2,000,000,000 2023-05-31
564 2023-06-27 296,331,200 0 14.8166 2,000,000,000 2023-05-31
565 2023-06-26 296,331,200 0 14.8166 2,000,000,000 2023-05-31
566 2023-06-23 296,331,200 -1,408,000 14.8166 2,000,000,000 2023-05-31
567 2023-06-21 297,739,200 0 14.8870 2,000,000,000 2023-05-31
568 2023-06-20 297,739,200 0 14.8870 2,000,000,000 2023-05-31
569 2023-06-19 297,739,200 0 14.8870 2,000,000,000 2023-05-31
570 2023-06-16 297,739,200 0 14.8870 2,000,000,000 2023-05-31
571 2023-06-15 297,739,200 0 14.8870 2,000,000,000 2023-05-31
572 2023-06-14 297,739,200 0 14.8870 2,000,000,000 2023-05-31
573 2023-06-13 297,739,200 0 14.8870 2,000,000,000 2023-05-31
574 2023-06-12 297,739,200 -32,000 14.8870 2,000,000,000 2023-05-31
575 2023-06-09 297,771,200 0 14.8886 2,000,000,000 2023-05-31
576 2023-06-08 297,771,200 0 14.8886 2,000,000,000 2023-05-31
577 2023-06-07 297,771,200 0 14.8886 2,000,000,000 2023-05-31
578 2023-06-06 297,771,200 0 14.8886 2,000,000,000 2023-05-31
579 2023-06-05 297,771,200 0 14.8886 2,000,000,000 2023-05-31
580 2023-06-02 297,771,200 -64,000 14.8886 2,000,000,000 2023-05-31
581 2023-06-01 297,835,200 -440,000 14.8918 2,000,000,000 2023-05-31
582 2023-05-31 298,275,200 -24,000 14.9138 2,000,000,000 2023-05-31
583 2023-05-30 298,299,200 -56,000 14.9150 2,000,000,000 2023-04-30
584 2023-05-29 298,355,200 8,000 14.9178 2,000,000,000 2023-04-30
585 2023-05-25 298,347,200 0 14.9174 2,000,000,000 2023-04-30
586 2023-05-24 298,347,200 0 14.9174 2,000,000,000 2023-04-30
587 2023-05-23 298,347,200 0 14.9174 2,000,000,000 2023-04-30
588 2023-05-22 298,347,200 0 14.9174 2,000,000,000 2023-04-30
589 2023-05-19 298,347,200 0 14.9174 2,000,000,000 2023-04-30
590 2023-05-18 298,347,200 0 14.9174 2,000,000,000 2023-04-30
591 2023-05-17 298,347,200 0 14.9174 2,000,000,000 2023-04-30
592 2023-05-16 298,347,200 -176,000 14.9174 2,000,000,000 2023-04-30
593 2023-05-15 298,523,200 0 14.9262 2,000,000,000 2023-04-30
594 2023-05-12 298,523,200 0 14.9262 2,000,000,000 2023-04-30
595 2023-05-11 298,523,200 0 14.9262 2,000,000,000 2023-04-30
596 2023-05-10 298,523,200 0 14.9262 2,000,000,000 2023-04-30
597 2023-05-09 298,523,200 248,000 14.9262 2,000,000,000 2023-04-30
598 2023-05-08 298,275,200 -120,000 14.9138 2,000,000,000 2023-04-30
599 2023-05-05 298,395,200 0 14.9198 2,000,000,000 2023-04-30
600 2023-05-04 298,395,200 168,000 14.9198 2,000,000,000 2023-04-30
601 2023-05-03 298,227,200 0 14.9114 2,000,000,000 2023-04-30
602 2023-05-02 298,227,200 0 14.9114 2,000,000,000 2023-04-30
603 2023-04-28 298,227,200 0 14.9114 2,000,000,000 2023-03-31
604 2023-04-27 298,227,200 0 14.9114 2,000,000,000 2023-03-31
605 2023-04-26 298,227,200 0 14.9114 2,000,000,000 2023-03-31
606 2023-04-25 298,227,200 80,000 14.9114 2,000,000,000 2023-03-31
607 2023-04-24 298,147,200 0 14.9074 2,000,000,000 2023-03-31
608 2023-04-21 298,147,200 32,000 14.9074 2,000,000,000 2023-03-31
609 2023-04-20 298,115,200 0 14.9058 2,000,000,000 2023-03-31
610 2023-04-19 298,115,200 0 14.9058 2,000,000,000 2023-03-31
611 2023-04-18 298,115,200 0 14.9058 2,000,000,000 2023-03-31
612 2023-04-17 298,115,200 -512,000 14.9058 2,000,000,000 2023-03-31
613 2023-04-14 298,627,200 -24,000 14.9314 2,000,000,000 2023-03-31
614 2023-04-13 298,651,200 3,704,000 14.9326 2,000,000,000 2023-03-31
615 2023-04-12 294,947,200 -40,000 14.7474 2,000,000,000 2023-03-31
616 2023-04-11 294,987,200 0 14.7494 2,000,000,000 2023-03-31
617 2023-04-06 294,987,200 -16,000 14.7494 2,000,000,000 2023-03-31
618 2023-04-04 295,003,200 0 14.7502 2,000,000,000 2023-03-31
619 2023-04-03 295,003,200 -232,000 14.7502 2,000,000,000 2023-03-31
620 2023-03-31 295,235,200 -208,000 14.7618 2,000,000,000 2023-03-31
621 2023-03-30 295,443,200 168,000 14.7722 2,000,000,000 2023-02-28
622 2023-03-29 295,275,200 -8,000 14.7638 2,000,000,000 2023-02-28
623 2023-03-28 295,283,200 0 14.7642 2,000,000,000 2023-02-28
624 2023-03-27 295,283,200 0 14.7642 2,000,000,000 2023-02-28
625 2023-03-24 295,283,200 0 14.7642 2,000,000,000 2023-02-28
626 2023-03-23 295,283,200 0 14.7642 2,000,000,000 2023-02-28
627 2023-03-22 295,283,200 -168,000 14.7642 2,000,000,000 2023-02-28
628 2023-03-21 295,451,200 72,000 14.7726 2,000,000,000 2023-02-28
629 2023-03-20 295,379,200 128,000 14.7690 2,000,000,000 2023-02-28
630 2023-03-17 295,251,200 40,000 14.7626 2,000,000,000 2023-02-28
631 2023-03-16 295,211,200 -24,000 14.7606 2,000,000,000 2023-02-28
632 2023-03-15 295,235,200 -8,000 14.7618 2,000,000,000 2023-02-28
633 2023-03-14 295,243,200 0 14.7622 2,000,000,000 2023-02-28
634 2023-03-13 295,243,200 80,000 14.7622 2,000,000,000 2023-02-28
635 2023-03-10 295,163,200 -56,000 14.7582 2,000,000,000 2023-02-28
636 2023-03-09 295,219,200 328,000 14.7610 2,000,000,000 2023-02-28
637 2023-03-08 294,891,200 0 14.7446 2,000,000,000 2023-02-28
638 2023-03-07 294,891,200 -8,000 14.7446 2,000,000,000 2023-02-28
639 2023-03-06 294,899,200 216,000 14.7450 2,000,000,000 2023-02-28
640 2023-03-03 294,683,200 16,000 14.7342 2,000,000,000 2023-02-28
641 2023-03-02 294,667,200 8,000 14.7334 2,000,000,000 2023-02-28
642 2023-03-01 294,659,200 0 14.7330 2,000,000,000 2023-02-28
643 2023-02-28 294,659,200 -32,000 14.7330 2,000,000,000 2023-02-28
644 2023-02-27 294,691,200 -104,000 14.7346 2,000,000,000 2023-01-31
645 2023-02-24 294,795,200 0 14.7398 2,000,000,000 2023-01-31
646 2023-02-23 294,795,200 440,000 14.7398 2,000,000,000 2023-01-31
647 2023-02-22 294,355,200 -8,000 14.7178 2,000,000,000 2023-01-31
648 2023-02-21 294,363,200 0 14.7182 2,000,000,000 2023-01-31
649 2023-02-20 294,363,200 0 14.7182 2,000,000,000 2023-01-31
650 2023-02-17 294,363,200 0 14.7182 2,000,000,000 2023-01-31
651 2023-02-16 294,363,200 0 14.7182 2,000,000,000 2023-01-31
652 2023-02-15 294,363,200 -16,000 14.7182 2,000,000,000 2023-01-31
653 2023-02-14 294,379,200 -200,000 14.7190 2,000,000,000 2023-01-31
654 2023-02-13 294,579,200 0 14.7290 2,000,000,000 2023-01-31
655 2023-02-10 294,579,200 -104,000 14.7290 2,000,000,000 2023-01-31
656 2023-02-09 294,683,200 0 14.7342 2,000,000,000 2023-01-31
657 2023-02-08 294,683,200 -1,040,000 14.7342 2,000,000,000 2023-01-31
658 2023-02-07 295,723,200 1,336,000 14.7862 2,000,000,000 2023-01-31
659 2023-02-06 294,387,200 -16,000 14.7194 2,000,000,000 2023-01-31
660 2023-02-03 294,403,200 0 14.7202 2,000,000,000 2023-01-31
661 2023-02-02 294,403,200 -240,740 14.7202 2,000,000,000 2023-01-31
662 2023-02-01 294,643,940 0 14.7322 2,000,000,000 2023-01-31
663 2023-01-31 294,643,940 152,000 14.7322 2,000,000,000 2023-01-31
664 2023-01-30 294,491,940 -8,000 14.7246 2,000,000,000 2022-12-31
665 2023-01-27 294,499,940 0 14.7250 2,000,000,000 2022-12-31
666 2023-01-26 294,499,940 0 14.7250 2,000,000,000 2022-12-31
667 2023-01-20 294,499,940 384,000 14.7250 2,000,000,000 2022-12-31
668 2023-01-19 294,115,940 24,000 14.7058 2,000,000,000 2022-12-31
669 2023-01-18 294,091,940 -16,000 14.7046 2,000,000,000 2022-12-31
670 2023-01-17 294,107,940 0 14.7054 2,000,000,000 2022-12-31
671 2023-01-16 294,107,940 192,000 14.7054 2,000,000,000 2022-12-31
672 2023-01-13 293,915,940 0 14.6958 2,000,000,000 2022-12-31
673 2023-01-12 293,915,940 -8,000 14.6958 2,000,000,000 2022-12-31
674 2023-01-11 293,923,940 0 14.6962 2,000,000,000 2022-12-31
675 2023-01-10 293,923,940 0 14.6962 2,000,000,000 2022-12-31
676 2023-01-09 293,923,940 -8,000 14.6962 2,000,000,000 2022-12-31
677 2023-01-06 293,931,940 160,000 14.6966 2,000,000,000 2022-12-31
678 2023-01-05 293,771,940 0 14.6886 2,000,000,000 2022-12-31
679 2023-01-04 293,771,940 216,000 14.6886 2,000,000,000 2022-12-31
680 2023-01-03 293,555,940 0 14.6778 2,000,000,000 2022-12-31
681 2022-12-30 293,555,940 0 14.6778 2,000,000,000 2022-11-30
682 2022-12-29 293,555,940 1,240,000 14.6778 2,000,000,000 2022-11-30
683 2022-12-28 292,315,940 0 14.6158 2,000,000,000 2022-11-30
684 2022-12-23 292,315,940 848,000 14.6158 2,000,000,000 2022-11-30
685 2022-12-22 291,467,940 280,000 14.5734 2,000,000,000 2022-11-30
686 2022-12-21 291,187,940 0 14.5594 2,000,000,000 2022-11-30
687 2022-12-20 291,187,940 1,168,000 14.5594 2,000,000,000 2022-11-30
688 2022-12-19 290,019,940 4,568,000 14.5010 2,000,000,000 2022-11-30
689 2022-12-16 285,451,940 4,600,000 14.2726 2,000,000,000 2022-11-30
690 2022-12-15 280,851,940 896,000 14.0426 2,000,000,000 2022-11-30
691 2022-12-14 279,955,940 8,000 13.9978 2,000,000,000 2022-11-30
692 2022-12-13 279,947,940 -32,000 13.9974 2,000,000,000 2022-11-30
693 2022-12-12 279,979,940 0 13.9990 2,000,000,000 2022-11-30
694 2022-12-09 279,979,940 0 13.9990 2,000,000,000 2022-11-30
695 2022-12-08 279,979,940 0 13.9990 2,000,000,000 2022-11-30
696 2022-12-07 279,979,940 -8,000 13.9990 2,000,000,000 2022-11-30
697 2022-12-06 279,987,940 -32,000 13.9994 2,000,000,000 2022-11-30
698 2022-12-05 280,019,940 0 14.0010 2,000,000,000 2022-11-30
699 2022-12-02 280,019,940 0 14.0010 2,000,000,000 2022-11-30
700 2022-12-01 280,019,940 -8,000 14.0010 2,000,000,000 2022-11-30
701 2022-11-30 280,027,940 0 14.0014 2,000,000,000 2022-11-30
702 2022-11-29 280,027,940 4,568,000 14.0014 2,000,000,000 2022-10-31
703 2022-11-28 275,459,940 -24,000 13.7730 2,000,000,000 2022-10-31
704 2022-11-25 275,483,940 4,000,000 13.7742 2,000,000,000 2022-10-31
705 2022-11-24 271,483,940 -120,000 13.5742 2,000,000,000 2022-10-31
706 2022-11-23 271,603,940 -432,000 13.5802 2,000,000,000 2022-10-31
707 2022-11-22 272,035,940 -104,000 13.6018 2,000,000,000 2022-10-31
708 2022-11-21 272,139,940 -16,000 13.6070 2,000,000,000 2022-10-31
709 2022-11-18 272,155,940 168,000 13.6078 2,000,000,000 2022-10-31
710 2022-11-17 271,987,940 368,000 13.5994 2,000,000,000 2022-10-31
711 2022-11-16 271,619,940 -200,000 13.5810 2,000,000,000 2022-10-31
712 2022-11-15 271,819,940 288,000 13.5910 2,000,000,000 2022-10-31
713 2022-11-14 271,531,940 -8,000 13.5766 2,000,000,000 2022-10-31
714 2022-11-11 271,539,940 0 13.5770 2,000,000,000 2022-10-31
715 2022-11-10 271,539,940 0 13.5770 2,000,000,000 2022-10-31
716 2022-11-09 271,539,940 136,000 13.5770 2,000,000,000 2022-10-31
717 2022-11-08 271,403,940 0 13.5702 2,000,000,000 2022-10-31
718 2022-11-07 271,403,940 -2,920,000 13.5702 2,000,000,000 2022-10-31
719 2022-11-04 274,323,940 -80,000 13.7162 2,000,000,000 2022-10-31
720 2022-11-03 274,403,940 0 13.7202 2,000,000,000 2022-10-31
721 2022-11-02 274,403,940 -8,000 13.7202 2,000,000,000 2022-10-31
722 2022-11-01 274,411,940 392,000 13.7206 2,000,000,000 2022-10-31
723 2022-10-31 274,019,940 0 13.7010 2,000,000,000 2022-10-31
724 2022-10-28 274,019,940 0 13.7010 2,000,000,000 2022-09-30
725 2022-10-27 274,019,940 0 13.7010 2,000,000,000 2022-09-30
726 2022-10-26 274,019,940 0 13.7010 2,000,000,000 2022-09-30
727 2022-10-25 274,019,940 0 13.7010 2,000,000,000 2022-09-30
728 2022-10-24 274,019,940 0 13.7010 2,000,000,000 2022-09-30
729 2022-10-21 274,019,940 0 13.7010 2,000,000,000 2022-09-30
730 2022-10-20 274,019,940 0 13.7010 2,000,000,000 2022-09-30
731 2022-10-19 274,019,940 72,000 13.7010 2,000,000,000 2022-09-30
732 2022-10-18 273,947,940 10,320,000 13.6974 2,000,000,000 2022-09-30
733 2022-10-17 263,627,940 24,000 13.1814 2,000,000,000 2022-09-30
734 2022-10-14 263,603,940 0 13.1802 2,000,000,000 2022-09-30
735 2022-10-13 263,603,940 0 13.1802 2,000,000,000 2022-09-30
736 2022-10-12 263,603,940 0 13.1802 2,000,000,000 2022-09-30
737 2022-10-11 263,603,940 -2,696,000 13.1802 2,000,000,000 2022-09-30
738 2022-10-10 266,299,940 0 13.3150 2,000,000,000 2022-09-30
739 2022-10-07 266,299,940 4,272,000 13.3150 2,000,000,000 2022-09-30
740 2022-10-06 262,027,940 0 13.1014 2,000,000,000 2022-09-30
741 2022-10-05 262,027,940 192,000 13.1014 2,000,000,000 2022-09-30
742 2022-10-03 261,835,940 112,000 13.0918 2,000,000,000 2022-09-30
743 2022-09-30 261,723,940 -200,000 13.0862 2,000,000,000 2022-09-30
744 2022-09-29 261,923,940 0 13.0962 2,000,000,000 2022-08-31
745 2022-09-28 261,923,940 0 13.0962 2,000,000,000 2022-08-31
746 2022-09-27 261,923,940 120,000 13.0962 2,000,000,000 2022-08-31
747 2022-09-26 261,803,940 0 13.0902 2,000,000,000 2022-08-31
748 2022-09-23 261,803,940 0 13.0902 2,000,000,000 2022-08-31
749 2022-09-22 261,803,940 -8,000 13.0902 2,000,000,000 2022-08-31
750 2022-09-21 261,811,940 0 13.0906 2,000,000,000 2022-08-31
751 2022-09-20 261,811,940 6,040,000 13.0906 2,000,000,000 2022-08-31
752 2022-09-19 255,771,940 0 12.7886 2,000,000,000 2022-08-31
753 2022-09-16 255,771,940 0 12.7886 2,000,000,000 2022-08-31
754 2022-09-15 255,771,940 -16,000 12.7886 2,000,000,000 2022-08-31
755 2022-09-14 255,787,940 -48,000 12.7894 2,000,000,000 2022-08-31
756 2022-09-13 255,835,940 72,000 12.7918 2,000,000,000 2022-08-31
757 2022-09-09 255,763,940 144,000 12.7882 2,000,000,000 2022-08-31
758 2022-09-08 255,619,940 0 12.7810 2,000,000,000 2022-08-31
759 2022-09-07 255,619,940 0 12.7810 2,000,000,000 2022-08-31
760 2022-09-06 255,619,940 0 12.7810 2,000,000,000 2022-08-31
761 2022-09-05 255,619,940 0 12.7810 2,000,000,000 2022-08-31
762 2022-09-02 255,619,940 -264,000 12.7810 2,000,000,000 2022-08-31
763 2022-09-01 255,883,940 -8,000 12.7942 2,000,000,000 2022-08-31
764 2022-08-31 255,891,940 0 12.7946 2,000,000,000 2022-08-31
765 2022-08-30 255,891,940 -96,000 12.7946 2,000,000,000 2022-07-31
766 2022-08-29 255,987,940 -5,696,000 12.7994 2,000,000,000 2022-07-31
767 2022-08-26 261,683,940 -16,000 13.0842 2,000,000,000 2022-07-31
768 2022-08-25 261,699,940 -3,216,000 13.0850 2,000,000,000 2022-07-31
769 2022-08-24 264,915,940 -5,912,000 13.2458 2,000,000,000 2022-07-31
770 2022-08-23 270,827,940 -24,000 13.5414 2,000,000,000 2022-07-31
771 2022-08-22 270,851,940 0 13.5426 2,000,000,000 2022-07-31
772 2022-08-19 270,851,940 0 13.5426 2,000,000,000 2022-07-31
773 2022-08-18 270,851,940 0 13.5426 2,000,000,000 2022-07-31
774 2022-08-17 270,851,940 0 13.5426 2,000,000,000 2022-07-31
775 2022-08-16 270,851,940 0 13.5426 2,000,000,000 2022-07-31
776 2022-08-15 270,851,940 0 13.5426 2,000,000,000 2022-07-31
777 2022-08-12 270,851,940 0 13.5426 2,000,000,000 2022-07-31
778 2022-08-11 270,851,940 0 13.5426 2,000,000,000 2022-07-31
779 2022-08-10 270,851,940 -42,264,000 13.5426 2,000,000,000 2022-07-31
780 2022-08-09 313,115,940 0 15.6558 2,000,000,000 2022-07-31
781 2022-08-08 313,115,940 64,000 15.6558 2,000,000,000 2022-07-31
782 2022-08-05 313,051,940 0 15.6526 2,000,000,000 2022-07-31
783 2022-08-04 313,051,940 56,000 15.6526 2,000,000,000 2022-07-31
784 2022-08-03 312,995,940 0 15.6498 2,000,000,000 2022-07-31
785 2022-08-02 312,995,940 0 15.6498 2,000,000,000 2022-07-31
786 2022-08-01 312,995,940 96,000 15.6498 2,000,000,000 2022-07-31
787 2022-07-29 312,899,940 -8,000 15.6450 2,000,000,000 2022-06-30
788 2022-07-28 312,907,940 104,000 15.6454 2,000,000,000 2022-06-30
789 2022-07-27 312,803,940 112,000 15.6402 2,000,000,000 2022-06-30
790 2022-07-26 312,691,940 0 15.6346 2,000,000,000 2022-06-30
791 2022-07-25 312,691,940 0 15.6346 2,000,000,000 2022-06-30
792 2022-07-22 312,691,940 0 15.6346 2,000,000,000 2022-06-30
793 2022-07-21 312,691,940 -80,000 15.6346 2,000,000,000 2022-06-30
794 2022-07-20 312,771,940 -8,000 15.6386 2,000,000,000 2022-06-30
795 2022-07-19 312,779,940 0 15.6390 2,000,000,000 2022-06-30
796 2022-07-18 312,779,940 8,000 15.6390 2,000,000,000 2022-06-30
797 2022-07-15 312,771,940 0 15.6386 2,000,000,000 2022-06-30
798 2022-07-14 312,771,940 48,000 15.6386 2,000,000,000 2022-06-30
799 2022-07-13 312,723,940 0 15.6362 2,000,000,000 2022-06-30
800 2022-07-12 312,723,940 0 15.6362 2,000,000,000 2022-06-30
801 2022-07-11 312,723,940 16,000 15.6362 2,000,000,000 2022-06-30
802 2022-07-08 312,707,940 232,000 15.6354 2,000,000,000 2022-06-30
803 2022-07-07 312,475,940 -72,000 15.6238 2,000,000,000 2022-06-30
804 2022-07-06 312,547,940 -744,000 15.6274 2,000,000,000 2022-06-30
805 2022-07-05 313,291,940 0 15.6646 2,000,000,000 2022-06-30
806 2022-07-04 313,291,940 0 15.6646 2,000,000,000 2022-06-30
807 2022-06-30 313,291,940 -64,000 15.6646 2,000,000,000 2022-06-30
808 2022-06-29 313,355,940 0 15.6678 2,000,000,000 2022-05-31
809 2022-06-28 313,355,940 0 15.6678 2,000,000,000 2022-05-31
810 2022-06-27 313,355,940 0 15.6678 2,000,000,000 2022-05-31
811 2022-06-24 313,355,940 -240,000 15.6678 2,000,000,000 2022-05-31
812 2022-06-23 313,595,940 0 15.6798 2,000,000,000 2022-05-31
813 2022-06-22 313,595,940 -80,000 15.6798 2,000,000,000 2022-05-31
814 2022-06-21 313,675,940 -40,000 15.6838 2,000,000,000 2022-05-31
815 2022-06-20 313,715,940 0 15.6858 2,000,000,000 2022-05-31
816 2022-06-17 313,715,940 0 15.6858 2,000,000,000 2022-05-31
817 2022-06-16 313,715,940 0 15.6858 2,000,000,000 2022-05-31
818 2022-06-15 313,715,940 0 15.6858 2,000,000,000 2022-05-31
819 2022-06-14 313,715,940 0 15.6858 2,000,000,000 2022-05-31
820 2022-06-13 313,715,940 0 15.6858 2,000,000,000 2022-05-31
821 2022-06-10 313,715,940 192,000 15.6858 2,000,000,000 2022-05-31
822 2022-06-09 313,523,940 0 15.6762 2,000,000,000 2022-05-31
823 2022-06-08 313,523,940 0 15.6762 2,000,000,000 2022-05-31
824 2022-06-07 313,523,940 0 15.6762 2,000,000,000 2022-05-31
825 2022-06-06 313,523,940 0 15.6762 2,000,000,000 2022-05-31
826 2022-06-02 313,523,940 0 15.6762 2,000,000,000 2022-05-31
827 2022-06-01 313,523,940 120,000 15.6762 2,000,000,000 2022-05-31
828 2022-05-31 313,403,940 264,000 15.6702 2,000,000,000 2022-05-31
829 2022-05-30 313,139,940 0 15.6570 2,000,000,000 2022-04-30
830 2022-05-27 313,139,940 256,000 15.6570 2,000,000,000 2022-04-30
831 2022-05-26 312,883,940 88,000 15.6442 2,000,000,000 2022-04-30
832 2022-05-25 312,795,940 8,000 15.6398 2,000,000,000 2022-04-30
833 2022-05-24 312,787,940 8,000 15.6394 2,000,000,000 2022-04-30
834 2022-05-23 312,779,940 0 15.6390 2,000,000,000 2022-04-30
835 2022-05-20 312,779,940 248,000 15.6390 2,000,000,000 2022-04-30
836 2022-05-19 312,531,940 424,000 15.6266 2,000,000,000 2022-04-30
837 2022-05-18 312,107,940 168,000 15.6054 2,000,000,000 2022-04-30
838 2022-05-17 311,939,940 -16,000 15.5970 2,000,000,000 2022-04-30
839 2022-05-16 311,955,940 416,000 15.5978 2,000,000,000 2022-04-30
840 2022-05-13 311,539,940 1,264,000 15.5770 2,000,000,000 2022-04-30
841 2022-05-12 310,275,940 0 15.5138 2,000,000,000 2022-04-30
842 2022-05-11 310,275,940 0 15.5138 2,000,000,000 2022-04-30
843 2022-05-10 310,275,940 448,000 15.5138 2,000,000,000 2022-04-30
844 2022-05-06 309,827,940 -160,000 15.4914 2,000,000,000 2022-04-30
845 2022-05-05 309,987,940 520,000 15.4994 2,000,000,000 2022-04-30
846 2022-05-04 309,467,940 792,000 15.4734 2,000,000,000 2022-04-30
847 2022-05-03 308,675,940 200,000 15.4338 2,000,000,000 2022-04-30
848 2022-04-29 308,475,940 -120,000 15.4238 2,000,000,000 2022-03-31
849 2022-04-28 308,595,940 0 15.4298 2,000,000,000 2022-03-31
850 2022-04-27 308,595,940 0 15.4298 2,000,000,000 2022-03-31
851 2022-04-26 308,595,940 0 15.4298 2,000,000,000 2022-03-31
852 2022-04-25 308,595,940 0 15.4298 2,000,000,000 2022-03-31
853 2022-04-22 308,595,940 -40,000 15.4298 2,000,000,000 2022-03-31
854 2022-04-21 308,635,940 0 15.4318 2,000,000,000 2022-03-31
855 2022-04-20 308,635,940 392,000 15.4318 2,000,000,000 2022-03-31
856 2022-04-19 308,243,940 -16,000 15.4122 2,000,000,000 2022-03-31
857 2022-04-14 308,259,940 -96,000 15.4130 2,000,000,000 2022-03-31
858 2022-04-13 308,355,940 -200,000 15.4178 2,000,000,000 2022-03-31
859 2022-04-12 308,555,940 712,000 15.4278 2,000,000,000 2022-03-31
860 2022-04-11 307,843,940 96,000 15.3922 2,000,000,000 2022-03-31
861 2022-04-08 307,747,940 0 15.3874 2,000,000,000 2022-03-31
862 2022-04-07 307,747,940 -64,000 15.3874 2,000,000,000 2022-03-31
863 2022-04-06 307,811,940 0 15.3906 2,000,000,000 2022-03-31
864 2022-04-04 307,811,940 592,000 15.3906 2,000,000,000 2022-03-31
865 2022-04-01 307,219,940 128,000 15.3610 2,000,000,000 2022-03-31
866 2022-03-31 307,091,940 0 15.3546 2,000,000,000 2022-03-31
867 2022-03-30 307,091,940 0 15.3546 2,000,000,000 2022-02-28
868 2022-03-29 307,091,940 -64,000 15.3546 2,000,000,000 2022-02-28
869 2022-03-28 307,155,940 -48,000 15.3578 2,000,000,000 2022-02-28
870 2022-03-25 307,203,940 -24,000 15.3602 2,000,000,000 2022-02-28
871 2022-03-24 307,227,940 0 15.3614 2,000,000,000 2022-02-28
872 2022-03-23 307,227,940 288,000 15.3614 2,000,000,000 2022-02-28
873 2022-03-22 306,939,940 0 15.3470 2,000,000,000 2022-02-28
874 2022-03-21 306,939,940 -88,000 15.3470 2,000,000,000 2022-02-28
875 2022-03-18 307,027,940 272,000 15.3514 2,000,000,000 2022-02-28
876 2022-03-17 306,755,940 248,000 15.3378 2,000,000,000 2022-02-28
877 2022-03-16 306,507,940 0 15.3254 2,000,000,000 2022-02-28
878 2022-03-15 306,507,940 704,000 15.3254 2,000,000,000 2022-02-28
879 2022-03-14 305,803,940 0 15.2902 2,000,000,000 2022-02-28
880 2022-03-11 305,803,940 56,000 15.2902 2,000,000,000 2022-02-28
881 2022-03-10 305,747,940 -48,000 15.2874 2,000,000,000 2022-02-28
882 2022-03-09 305,795,940 -160,000 15.2898 2,000,000,000 2022-02-28
883 2022-03-08 305,955,940 128,000 15.2978 2,000,000,000 2022-02-28
884 2022-03-07 305,827,940 -256,000 15.2914 2,000,000,000 2022-02-28
885 2022-03-04 306,083,940 8,640,000 15.3042 2,000,000,000 2022-02-28
886 2022-03-03 297,443,940 3,944,000 14.8722 2,000,000,000 2022-02-28
887 2022-03-02 293,499,940 -2,448,000 14.6750 2,000,000,000 2022-02-28
888 2022-03-01 295,947,940 2,472,000 14.7974 2,000,000,000 2022-02-28
889 2022-02-28 293,475,940 1,400,000 14.6738 2,000,000,000 2022-02-28
890 2022-02-25 292,075,940 -16,000 14.6038 2,000,000,000 2022-01-31
891 2022-02-24 292,091,940 0 14.6046 2,000,000,000 2022-01-31
892 2022-02-23 292,091,940 816,000 14.6046 2,000,000,000 2022-01-31
893 2022-02-22 291,275,940 32,000 14.5638 2,000,000,000 2022-01-31
894 2022-02-21 291,243,940 -16,000 14.5622 2,000,000,000 2022-01-31
895 2022-02-18 291,259,940 24,000 14.5630 2,000,000,000 2022-01-31
896 2022-02-17 291,235,940 -96,000 14.5618 2,000,000,000 2022-01-31
897 2022-02-16 291,331,940 112,000 14.5666 2,000,000,000 2022-01-31
898 2022-02-15 291,219,940 0 14.5610 2,000,000,000 2022-01-31
899 2022-02-14 291,219,940 0 14.5610 2,000,000,000 2022-01-31
900 2022-02-11 291,219,940 -88,000 14.5610 2,000,000,000 2022-01-31
901 2022-02-10 291,307,940 0 14.5654 2,000,000,000 2022-01-31
902 2022-02-09 291,307,940 0 14.5654 2,000,000,000 2022-01-31
903 2022-02-08 291,307,940 32,000 14.5654 2,000,000,000 2022-01-31
904 2022-02-07 291,275,940 -1,200,000 14.5638 2,000,000,000 2022-01-31
905 2022-02-04 292,475,940 184,000 14.6238 2,000,000,000 2022-01-31
906 2022-01-31 292,291,940 0 14.6146 2,000,000,000 2022-01-31
907 2022-01-28 292,291,940 0 14.6146 2,000,000,000 2021-12-31
908 2022-01-27 292,291,940 0 14.6146 2,000,000,000 2021-12-31
909 2022-01-26 292,291,940 0 14.6146 2,000,000,000 2021-12-31
910 2022-01-25 292,291,940 0 14.6146 2,000,000,000 2021-12-31
911 2022-01-24 292,291,940 -240,000 14.6146 2,000,000,000 2021-12-31
912 2022-01-21 292,531,940 -40,000 14.6266 2,000,000,000 2021-12-31
913 2022-01-20 292,571,940 -544,000 14.6286 2,000,000,000 2021-12-31
914 2022-01-19 293,115,940 0 14.6558 2,000,000,000 2021-12-31
915 2022-01-18 293,115,940 240,000 14.6558 2,000,000,000 2021-12-31
916 2022-01-17 292,875,940 -16,000 14.6438 2,000,000,000 2021-12-31
917 2022-01-14 292,891,940 -104,000 14.6446 2,000,000,000 2021-12-31
918 2022-01-13 292,995,940 224,000 14.6498 2,000,000,000 2021-12-31
919 2022-01-12 292,771,940 -424,000 14.6386 2,000,000,000 2021-12-31
920 2022-01-11 293,195,940 -224,000 14.6598 2,000,000,000 2021-12-31
921 2022-01-10 293,419,940 -7,752,000 14.6710 2,000,000,000 2021-12-31
922 2022-01-07 301,171,940 -264,000 15.0586 2,000,000,000 2021-12-31
923 2022-01-06 301,435,940 -240,000 15.0718 2,000,000,000 2021-12-31
924 2022-01-05 301,675,940 -1,976,000 15.0838 2,000,000,000 2021-12-31
925 2022-01-04 303,651,940 2,760,000 15.1826 2,000,000,000 2021-12-31
926 2022-01-03 300,891,940 0 15.0446 2,000,000,000 2021-12-31
927 2021-12-31 300,891,940 0 15.0446 2,000,000,000 2021-12-31
928 2021-12-30 300,891,940 224,000 15.0446 2,000,000,000 2021-11-30
929 2021-12-29 300,667,940 -240,000 15.0334 2,000,000,000 2021-11-30
930 2021-12-28 300,907,940 8,000 15.0454 2,000,000,000 2021-11-30
931 2021-12-24 300,899,940 0 15.0450 2,000,000,000 2021-11-30
932 2021-12-23 300,899,940 576,000 15.0450 2,000,000,000 2021-11-30
933 2021-12-22 300,323,940 416,000 15.0162 2,000,000,000 2021-11-30
934 2021-12-21 299,907,940 120,000 14.9954 2,000,000,000 2021-11-30
935 2021-12-20 299,787,940 -16,000 14.9894 2,000,000,000 2021-11-30
936 2021-12-17 299,803,940 0 14.9902 2,000,000,000 2021-11-30
937 2021-12-16 299,803,940 -1,040,000 14.9902 2,000,000,000 2021-11-30
938 2021-12-15 300,843,940 232,000 15.0422 2,000,000,000 2021-11-30
939 2021-12-14 300,611,940 -672,000 15.0306 2,000,000,000 2021-11-30
940 2021-12-13 301,283,940 -40,000 15.0642 2,000,000,000 2021-11-30
941 2021-12-10 301,323,940 448,000 15.0662 2,000,000,000 2021-11-30
942 2021-12-09 300,875,940 112,000 15.0438 2,000,000,000 2021-11-30
943 2021-12-08 300,763,940 -160,000 15.0382 2,000,000,000 2021-11-30
944 2021-12-07 300,923,940 -120,000 15.0462 2,000,000,000 2021-11-30
945 2021-12-06 301,043,940 296,000 15.0522 2,000,000,000 2021-11-30
946 2021-12-03 300,747,940 -1,688,000 15.0374 2,000,000,000 2021-11-30
947 2021-12-02 302,435,940 1,128,000 15.1218 2,000,000,000 2021-11-30
948 2021-12-01 301,307,940 -3,336,000 15.0654 2,000,000,000 2021-11-30
949 2021-11-30 304,643,940 784,000 15.2322 2,000,000,000 2021-11-30
950 2021-11-29 303,859,940 -8,000 15.1930 2,000,000,000 2021-10-31
951 2021-11-26 303,867,940 -56,000 15.1934 2,000,000,000 2021-10-31
952 2021-11-25 303,923,940 152,000 15.1962 2,000,000,000 2021-10-31
953 2021-11-24 303,771,940 88,000 15.1886 2,000,000,000 2021-10-31
954 2021-11-23 303,683,940 624,000 15.1842 2,000,000,000 2021-10-31
955 2021-11-22 303,059,940 -792,000 15.1530 2,000,000,000 2021-10-31
956 2021-11-19 303,851,940 88,000 15.1926 2,000,000,000 2021-10-31
957 2021-11-18 303,763,940 -352,000 15.1882 2,000,000,000 2021-10-31
958 2021-11-17 304,115,940 -320,000 15.2058 2,000,000,000 2021-10-31
959 2021-11-16 304,435,940 -336,000 15.2218 2,000,000,000 2021-10-31
960 2021-11-15 304,771,940 -104,000 15.2386 2,000,000,000 2021-10-31
961 2021-11-12 304,875,940 -176,000 15.2438 2,000,000,000 2021-10-31
962 2021-11-11 305,051,940 -736,000 15.2526 2,000,000,000 2021-10-31
963 2021-11-10 305,787,940 168,000 15.2894 2,000,000,000 2021-10-31
964 2021-11-09 305,619,940 592,000 15.2810 2,000,000,000 2021-10-31
965 2021-11-08 305,027,940 9,752,000 15.2514 2,000,000,000 2021-10-31
966 2021-11-05 295,275,940 472,000 14.7638 2,000,000,000 2021-10-31
967 2021-11-04 294,803,940 208,000 14.7402 2,000,000,000 2021-10-31
968 2021-11-03 294,595,940 -40,000 14.7298 2,000,000,000 2021-10-31
969 2021-11-02 294,635,940 152,000 14.7318 2,000,000,000 2021-10-31
970 2021-11-01 294,483,940 -304,000 14.7242 2,000,000,000 2021-10-31
971 2021-10-29 294,787,940 -216,000 14.7394 2,000,000,000 2021-09-30
972 2021-10-28 295,003,940 272,000 14.7502 2,000,000,000 2021-09-30
973 2021-10-27 294,731,940 56,000 14.7366 2,000,000,000 2021-09-30
974 2021-10-26 294,675,940 24,000 14.7338 2,000,000,000 2021-09-30
975 2021-10-25 294,651,940 40,000 14.7326 2,000,000,000 2021-09-30
976 2021-10-22 294,611,940 0 14.7306 2,000,000,000 2021-09-30
977 2021-10-21 294,611,940 -200,000 14.7306 2,000,000,000 2021-09-30
978 2021-10-20 294,811,940 -56,000 14.7406 2,000,000,000 2021-09-30
979 2021-10-19 294,867,940 64,000 14.7434 2,000,000,000 2021-09-30
980 2021-10-18 294,803,940 64,000 14.7402 2,000,000,000 2021-09-30
981 2021-10-15 294,739,940 88,000 14.7370 2,000,000,000 2021-09-30
982 2021-10-12 294,651,940 16,000 14.7326 2,000,000,000 2021-09-30
983 2021-10-11 294,635,940 8,000 14.7318 2,000,000,000 2021-09-30
984 2021-10-08 294,627,940 -9,088,000 14.7314 2,000,000,000 2021-09-30
985 2021-10-07 303,715,940 0 15.1858 2,000,000,000 2021-09-30
986 2021-10-06 303,715,940 192,000 15.1858 2,000,000,000 2021-09-30
987 2021-10-05 303,523,940 640,000 15.1762 2,000,000,000 2021-09-30
988 2021-10-04 302,883,940 80,000 15.1442 2,000,000,000 2021-09-30
989 2021-09-30 302,803,940 -40,000 15.1402 2,000,000,000 2021-09-30
990 2021-09-29 302,843,940 0 15.1422 2,000,000,000 2021-08-31
991 2021-09-28 302,843,940 -24,000 15.1422 2,000,000,000 2021-08-31
992 2021-09-27 302,867,940 -32,000 15.1434 2,000,000,000 2021-08-31
993 2021-09-24 302,899,940 0 15.1450 2,000,000,000 2021-08-31
994 2021-09-23 302,899,940 -144,000 15.1450 2,000,000,000 2021-08-31
995 2021-09-21 303,043,940 2,592,000 15.1522 2,000,000,000 2021-08-31
996 2021-09-20 300,451,940 32,000 15.0226 2,000,000,000 2021-08-31
997 2021-09-17 300,419,940 64,000 15.0210 2,000,000,000 2021-08-31
998 2021-09-16 300,355,940 8,000 15.0178 2,000,000,000 2021-08-31
999 2021-09-15 300,347,940 -8,000 15.0174 2,000,000,000 2021-08-31
1000 2021-09-14 300,355,940 16,000 15.0178 2,000,000,000 2021-08-31
1001 2021-09-13 300,339,940 -136,000 15.0170 2,000,000,000 2021-08-31
1002 2021-09-10 300,475,940 -176,000 15.0238 2,000,000,000 2021-08-31
1003 2021-09-09 300,651,940 -384,000 15.0326 2,000,000,000 2021-08-31
1004 2021-09-08 301,035,940 -88,000 15.0518 2,000,000,000 2021-08-31
1005 2021-09-07 301,123,940 0 15.0562 2,000,000,000 2021-08-31
1006 2021-09-06 301,123,940 192,000 15.0562 2,000,000,000 2021-08-31
1007 2021-09-03 300,931,940 64,000 15.0466 2,000,000,000 2021-08-31
1008 2021-09-02 300,867,940 0 15.0434 2,000,000,000 2021-08-31
1009 2021-09-01 300,867,940 2,032,000 15.0434 2,000,000,000 2021-08-31
1010 2021-08-31 298,835,940 -56,000 14.9418 2,000,000,000 2021-08-31
1011 2021-08-30 298,891,940 2,712,000 14.9446 2,000,000,000 2021-07-31
1012 2021-08-27 296,179,940 712,000 14.8090 2,000,000,000 2021-07-31
1013 2021-08-26 295,467,940 0 14.7734 2,000,000,000 2021-07-31
1014 2021-08-25 295,467,940 -16,000 14.7734 2,000,000,000 2021-07-31
1015 2021-08-24 295,483,940 40,000 14.7742 2,000,000,000 2021-07-31
1016 2021-08-23 295,443,940 -144,000 14.7722 2,000,000,000 2021-07-31
1017 2021-08-20 295,587,940 0 14.7794 2,000,000,000 2021-07-31
1018 2021-08-19 295,587,940 128,000 14.7794 2,000,000,000 2021-07-31
1019 2021-08-18 295,459,940 -200,000 14.7730 2,000,000,000 2021-07-31
1020 2021-08-17 295,659,940 -64,000 14.7830 2,000,000,000 2021-07-31
1021 2021-08-16 295,723,940 936,000 14.7862 2,000,000,000 2021-07-31
1022 2021-08-13 294,787,940 -48,000 14.7394 2,000,000,000 2021-07-31
1023 2021-08-12 294,835,940 -168,000 14.7418 2,000,000,000 2021-07-31
1024 2021-08-11 295,003,940 176,000 14.7502 2,000,000,000 2021-07-31
1025 2021-08-10 294,827,940 -3,072,000 14.7414 2,000,000,000 2021-07-31
1026 2021-08-09 297,899,940 80,000 14.8950 2,000,000,000 2021-07-31
1027 2021-08-06 297,819,940 80,000 14.8910 2,000,000,000 2021-07-31
1028 2021-08-05 297,739,940 -104,000 14.8870 2,000,000,000 2021-07-31
1029 2021-08-04 297,843,940 -80,000 14.8922 2,000,000,000 2021-07-31
1030 2021-08-03 297,923,940 -24,000 14.8962 2,000,000,000 2021-07-31
1031 2021-08-02 297,947,940 24,000 14.8974 2,000,000,000 2021-07-31
1032 2021-07-30 297,923,940 56,000 14.8962 2,000,000,000 2021-06-30
1033 2021-07-29 297,867,940 -128,000 14.8934 2,000,000,000 2021-06-30
1034 2021-07-28 297,995,940 32,000 14.8998 2,000,000,000 2021-06-30
1035 2021-07-27 297,963,940 -24,000 14.8982 2,000,000,000 2021-06-30
1036 2021-07-26 297,987,940 -80,000 14.8994 2,000,000,000 2021-06-30
1037 2021-07-23 298,067,940 24,000 14.9034 2,000,000,000 2021-06-30
1038 2021-07-22 298,043,940 -16,000 14.9022 2,000,000,000 2021-06-30
1039 2021-07-21 298,059,940 -240,000 14.9030 2,000,000,000 2021-06-30
1040 2021-07-20 298,299,940 0 14.9150 2,000,000,000 2021-06-30
1041 2021-07-19 298,299,940 -88,000 14.9150 2,000,000,000 2021-06-30
1042 2021-07-16 298,387,940 -48,000 14.9194 2,000,000,000 2021-06-30
1043 2021-07-15 298,435,940 56,000 14.9218 2,000,000,000 2021-06-30
1044 2021-07-14 298,379,940 -48,000 14.9190 2,000,000,000 2021-06-30
1045 2021-07-13 298,427,940 136,000 14.9214 2,000,000,000 2021-06-30
1046 2021-07-12 298,291,940 -56,000 14.9146 2,000,000,000 2021-06-30
1047 2021-07-09 298,347,940 272,000 14.9174 2,000,000,000 2021-06-30
1048 2021-07-08 298,075,940 440,000 14.9038 2,000,000,000 2021-06-30
1049 2021-07-07 297,635,940 -88,000 14.8818 2,000,000,000 2021-06-30
1050 2021-07-06 297,723,940 -488,000 14.8862 2,000,000,000 2021-06-30
1051 2021-07-05 298,211,940 192,000 14.9106 2,000,000,000 2021-06-30
1052 2021-07-02 298,019,940 -296,000 14.9010 2,000,000,000 2021-06-30
1053 2021-06-30 298,315,940 -168,000 14.9158 2,000,000,000 2021-06-30
1054 2021-06-29 298,483,940 -184,000 14.9242 2,000,000,000 2021-05-31
1055 2021-06-28 298,667,940 -880,000 14.9334 2,000,000,000 2021-05-31
1056 2021-06-25 299,547,940 0 14.9774 2,000,000,000 2021-05-31
1057 2021-06-24 299,547,940 8,000 14.9774 2,000,000,000 2021-05-31
1058 2021-06-23 299,539,940 -152,000 14.9770 2,000,000,000 2021-05-31
1059 2021-06-22 299,691,940 -392,000 14.9846 2,000,000,000 2021-05-31
1060 2021-06-21 300,083,940 -192,000 15.0042 2,000,000,000 2021-05-31
1061 2021-06-18 300,275,940 -704,000 15.0138 2,000,000,000 2021-05-31
1062 2021-06-17 300,979,940 -376,000 15.0490 2,000,000,000 2021-05-31
1063 2021-06-16 301,355,940 488,000 15.0678 2,000,000,000 2021-05-31
1064 2021-06-15 300,867,940 -24,000 15.0434 2,000,000,000 2021-05-31
1065 2021-06-11 300,891,940 -424,000 15.0446 2,000,000,000 2021-05-31
1066 2021-06-10 301,315,940 -32,000 15.0658 2,000,000,000 2021-05-31
1067 2021-06-09 301,347,940 -2,416,000 15.0674 2,000,000,000 2021-05-31
1068 2021-06-08 303,763,940 -2,008,000 15.1882 2,000,000,000 2021-05-31
1069 2021-06-07 305,771,940 168,000 15.2886 2,000,000,000 2021-05-31
1070 2021-06-04 305,603,940 -264,000 15.2802 2,000,000,000 2021-05-31
1071 2021-06-03 305,867,940 -96,000 15.2934 2,000,000,000 2021-05-31
1072 2021-06-02 305,963,940 1,032,000 15.2982 2,000,000,000 2021-05-31
1073 2021-06-01 304,931,940 120,000 15.2466 2,000,000,000 2021-05-31
1074 2021-05-31 304,811,940 144,000 15.2406 2,000,000,000 2021-05-31
1075 2021-05-28 304,667,940 -112,000 15.2334 2,000,000,000 2021-04-30
1076 2021-05-27 304,779,940 -40,000 15.2390 2,000,000,000 2021-04-30
1077 2021-05-26 304,819,940 344,000 15.2410 2,000,000,000 2021-04-30
1078 2021-05-25 304,475,940 0 15.2238 2,000,000,000 2021-04-30
1079 2021-05-24 304,475,940 -296,000 15.2238 2,000,000,000 2021-04-30
1080 2021-05-21 304,771,940 144,000 15.2386 2,000,000,000 2021-04-30
1081 2021-05-20 304,627,940 104,000 15.2314 2,000,000,000 2021-04-30
1082 2021-05-18 304,523,940 -56,000 15.2262 2,000,000,000 2021-04-30
1083 2021-05-17 304,579,940 8,000 15.2290 2,000,000,000 2021-04-30
1084 2021-05-14 304,571,940 -40,000 15.2286 2,000,000,000 2021-04-30
1085 2021-05-13 304,611,940 -504,000 15.2306 2,000,000,000 2021-04-30
1086 2021-05-12 305,115,940 -8,000 15.2558 2,000,000,000 2021-04-30
1087 2021-05-11 305,123,940 440,000 15.2562 2,000,000,000 2021-04-30
1088 2021-05-10 304,683,940 -16,000 15.2342 2,000,000,000 2021-04-30
1089 2021-05-07 304,699,940 -72,000 15.2350 2,000,000,000 2021-04-30
1090 2021-05-06 304,771,940 360,000 15.2386 2,000,000,000 2021-04-30
1091 2021-05-05 304,411,940 224,000 15.2206 2,000,000,000 2021-04-30
1092 2021-05-04 304,187,940 104,000 15.2094 2,000,000,000 2021-04-30
1093 2021-05-03 304,083,940 56,000 15.2042 2,000,000,000 2021-04-30
1094 2021-04-30 304,027,940 0 15.2014 2,000,000,000 2021-04-30
1095 2021-04-29 304,027,940 -32,000 15.2014 2,000,000,000 2021-03-31
1096 2021-04-28 304,059,940 -8,000 15.2030 2,000,000,000 2021-03-31
1097 2021-04-27 304,067,940 8,000 15.2034 2,000,000,000 2021-03-31
1098 2021-04-26 304,059,940 104,000 15.2030 2,000,000,000 2021-03-31
1099 2021-04-23 303,955,940 -424,000 15.1978 2,000,000,000 2021-03-31
1100 2021-04-22 304,379,940 176,000 15.2190 2,000,000,000 2021-03-31
1101 2021-04-21 304,203,940 240,000 15.2102 2,000,000,000 2021-03-31
1102 2021-04-20 303,963,940 40,000 15.1982 2,000,000,000 2021-03-31
1103 2021-04-19 303,923,940 0 15.1962 2,000,000,000 2021-03-31
1104 2021-04-16 303,923,940 0 15.1962 2,000,000,000 2021-03-31
1105 2021-04-15 303,923,940 0 15.1962 2,000,000,000 2021-03-31
1106 2021-04-14 303,923,940 -208,000 15.1962 2,000,000,000 2021-03-31
1107 2021-04-13 304,131,940 -104,000 15.2066 2,000,000,000 2021-03-31
1108 2021-04-12 304,235,940 -136,000 15.2118 2,000,000,000 2021-03-31
1109 2021-04-09 304,371,940 0 15.2186 2,000,000,000 2021-03-31
1110 2021-04-08 304,371,940 -176,000 15.2186 2,000,000,000 2021-03-31
1111 2021-04-07 304,547,940 64,000 15.2274 2,000,000,000 2021-03-31
1112 2021-04-01 304,483,940 -80,000 15.2242 2,000,000,000 2021-03-31
1113 2021-03-31 304,563,940 104,000 15.2282 2,000,000,000 2021-03-31
1114 2021-03-30 304,459,940 32,000 15.2230 2,000,000,000 2021-02-28
1115 2021-03-29 304,427,940 -216,000 15.2214 2,000,000,000 2021-02-28
1116 2021-03-26 304,643,940 80,000 15.2322 2,000,000,000 2021-02-28
1117 2021-03-25 304,563,940 240,000 15.2282 2,000,000,000 2021-02-28
1118 2021-03-24 304,323,940 -416,000 15.2162 2,000,000,000 2021-02-28
1119 2021-03-23 304,739,940 248,000 15.2370 2,000,000,000 2021-02-28
1120 2021-03-22 304,491,940 624,000 15.2246 2,000,000,000 2021-02-28
1121 2021-03-19 303,867,940 200,000 15.1934 2,000,000,000 2021-02-28
1122 2021-03-18 303,667,940 -424,000 15.1834 2,000,000,000 2021-02-28
1123 2021-03-17 304,091,940 -184,000 15.2046 2,000,000,000 2021-02-28
1124 2021-03-16 304,275,940 -680,000 15.2138 2,000,000,000 2021-02-28
1125 2021-03-15 304,955,940 24,000 15.2478 2,000,000,000 2021-02-28
1126 2021-03-12 304,931,940 8,000 15.2466 2,000,000,000 2021-02-28
1127 2021-03-11 304,923,940 -80,000 15.2462 2,000,000,000 2021-02-28
1128 2021-03-10 305,003,940 8,000 15.2502 2,000,000,000 2021-02-28
1129 2021-03-09 304,995,940 320,000 15.2498 2,000,000,000 2021-02-28
1130 2021-03-08 304,675,940 760,000 15.2338 2,000,000,000 2021-02-28
1131 2021-03-05 303,915,940 -160,000 15.1958 2,000,000,000 2021-02-28
1132 2021-03-04 304,075,940 -64,000 15.2038 2,000,000,000 2021-02-28
1133 2021-03-03 304,139,940 -176,000 15.2070 2,000,000,000 2021-02-28
1134 2021-03-02 304,315,940 -736,000 15.2158 2,000,000,000 2021-02-28
1135 2021-03-01 305,051,940 -1,024,000 15.2526 2,000,000,000 2021-02-28
1136 2021-02-26 306,075,940 -104,000 15.3038 2,000,000,000 2021-01-31
1137 2021-02-25 306,179,940 -424,000 15.3090 2,000,000,000 2021-01-31
1138 2021-02-24 306,603,940 -168,000 15.3302 2,000,000,000 2021-01-31
1139 2021-02-23 306,771,940 -792,000 15.3386 2,000,000,000 2021-01-31
1140 2021-02-22 307,563,940 520,000 15.3782 2,000,000,000 2021-01-31
1141 2021-02-19 307,043,940 552,000 15.3522 2,000,000,000 2021-01-31
1142 2021-02-18 306,491,940 400,000 15.3246 2,000,000,000 2021-01-31
1143 2021-02-17 306,091,940 -448,000 15.3046 2,000,000,000 2021-01-31
1144 2021-02-16 306,539,940 -248,000 15.3270 2,000,000,000 2021-01-31
1145 2021-02-11 306,787,940 0 15.3394 2,000,000,000 2021-01-31
1146 2021-02-10 306,787,940 440,000 15.3394 2,000,000,000 2021-01-31
1147 2021-02-09 306,347,940 -72,000 15.3174 2,000,000,000 2021-01-31
1148 2021-02-08 306,419,940 200,000 15.3210 2,000,000,000 2021-01-31
1149 2021-02-05 306,219,940 -24,000 15.3110 2,000,000,000 2021-01-31
1150 2021-02-04 306,243,940 -48,000 15.3122 2,000,000,000 2021-01-31
1151 2021-02-03 306,291,940 408,000 15.3146 2,000,000,000 2021-01-31
1152 2021-02-02 305,883,940 48,000 15.2942 2,000,000,000 2021-01-31
1153 2021-02-01 305,835,940 -632,000 15.2918 2,000,000,000 2021-01-31
1154 2021-01-29 306,467,940 128,000 15.3234 2,000,000,000 2020-12-31
1155 2021-01-28 306,339,940 -104,000 15.3170 2,000,000,000 2020-12-31
1156 2021-01-27 306,443,940 -2,480,000 15.3222 2,000,000,000 2020-12-31
1157 2021-01-26 308,923,940 5,288,000 15.4462 2,000,000,000 2020-12-31
1158 2021-01-25 303,635,940 984,000 15.1818 2,000,000,000 2020-12-31
1159 2021-01-22 302,651,940 -920,000 15.1326 2,000,000,000 2020-12-31
1160 2021-01-21 303,571,940 368,000 15.1786 2,000,000,000 2020-12-31
1161 2021-01-20 303,203,940 -216,000 15.1602 2,000,000,000 2020-12-31
1162 2021-01-19 303,419,940 -104,000 15.1710 2,000,000,000 2020-12-31
1163 2021-01-18 303,523,940 3,376,000 15.1762 2,000,000,000 2020-12-31
1164 2021-01-15 300,147,940 656,000 15.0074 2,000,000,000 2020-12-31
1165 2021-01-14 299,491,940 -24,000 14.9746 2,000,000,000 2020-12-31
1166 2021-01-13 299,515,940 -8,000 14.9758 2,000,000,000 2020-12-31
1167 2021-01-12 299,523,940 320,000 14.9762 2,000,000,000 2020-12-31
1168 2021-01-11 299,203,940 840,000 14.9602 2,000,000,000 2020-12-31
1169 2021-01-08 298,363,940 -368,000 14.9182 2,000,000,000 2020-12-31
1170 2021-01-07 298,731,940 664,000 14.9366 2,000,000,000 2020-12-31
1171 2021-01-06 298,067,940 -184,000 14.9034 2,000,000,000 2020-12-31
1172 2021-01-05 298,251,940 16,000 14.9126 2,000,000,000 2020-12-31
1173 2021-01-04 298,235,940 -32,000 14.9118 2,000,000,000 2020-12-31
1174 2020-12-31 298,267,940 0 14.9134 2,000,000,000 2020-12-31
1175 2020-12-30 298,267,940 -472,000 14.9134 2,000,000,000 2020-11-30
1176 2020-12-29 298,739,940 400,000 14.9370 2,000,000,000 2020-11-30
1177 2020-12-28 298,339,940 304,000 14.9170 2,000,000,000 2020-11-30
1178 2020-12-24 298,035,940 0 14.9018 2,000,000,000 2020-11-30
1179 2020-12-23 298,035,940 -144,000 14.9018 2,000,000,000 2020-11-30
1180 2020-12-22 298,179,940 -32,000 14.9090 2,000,000,000 2020-11-30
1181 2020-12-21 298,211,940 448,000 14.9106 2,000,000,000 2020-11-30
1182 2020-12-18 297,763,940 -368,000 14.8882 2,000,000,000 2020-11-30
1183 2020-12-17 298,131,940 -272,000 14.9066 2,000,000,000 2020-11-30
1184 2020-12-16 298,403,940 -8,000 14.9202 2,000,000,000 2020-11-30
1185 2020-12-15 298,411,940 40,000 14.9206 2,000,000,000 2020-11-30
1186 2020-12-14 298,371,940 72,000 14.9186 2,000,000,000 2020-11-30
1187 2020-12-11 298,299,940 320,000 14.9150 2,000,000,000 2020-11-30
1188 2020-12-10 297,979,940 -488,000 14.8990 2,000,000,000 2020-11-30
1189 2020-12-09 298,467,940 8,000 14.9234 2,000,000,000 2020-11-30
1190 2020-12-08 298,459,940 -152,000 14.9230 2,000,000,000 2020-11-30
1191 2020-12-07 298,611,940 16,000 14.9306 2,000,000,000 2020-11-30
1192 2020-12-04 298,595,940 24,000 14.9298 2,000,000,000 2020-11-30
1193 2020-12-03 298,571,940 360,000 14.9286 2,000,000,000 2020-11-30
1194 2020-12-02 298,211,940 -328,000 14.9106 2,000,000,000 2020-11-30
1195 2020-12-01 298,539,940 960,000 14.9270 2,000,000,000 2020-11-30
1196 2020-11-30 297,579,940 -16,000 14.8790 2,000,000,000 2020-11-30
1197 2020-11-27 297,595,940 176,000 14.8798 2,000,000,000 2020-10-31
1198 2020-11-26 297,419,940 -688,000 14.8710 2,000,000,000 2020-10-31
1199 2020-11-25 298,107,940 -624,000 14.9054 2,000,000,000 2020-10-31
1200 2020-11-24 298,731,940 -440,000 14.9366 2,000,000,000 2020-10-31
1201 2020-11-23 299,171,940 -56,000 14.9586 2,000,000,000 2020-10-31
1202 2020-11-20 299,227,940 24,000 14.9614 2,000,000,000 2020-10-31
1203 2020-11-19 299,203,940 -168,000 14.9602 2,000,000,000 2020-10-31
1204 2020-11-18 299,371,940 8,000 14.9686 2,000,000,000 2020-10-31
1205 2020-11-17 299,363,940 0 14.9682 2,000,000,000 2020-10-31
1206 2020-11-16 299,363,940 -344,000 14.9682 2,000,000,000 2020-10-31
1207 2020-11-13 299,707,940 760,000 14.9854 2,000,000,000 2020-10-31
1208 2020-11-12 298,947,940 -64,000 14.9474 2,000,000,000 2020-10-31
1209 2020-11-11 299,011,940 -16,000 14.9506 2,000,000,000 2020-10-31
1210 2020-11-10 299,027,940 8,000 14.9514 2,000,000,000 2020-10-31
1211 2020-11-09 299,019,940 536,000 14.9510 2,000,000,000 2020-10-31
1212 2020-11-06 298,483,940 160,000 14.9242 2,000,000,000 2020-10-31
1213 2020-11-05 298,323,940 232,000 14.9162 2,000,000,000 2020-10-31
1214 2020-11-04 298,091,940 648,000 14.9046 2,000,000,000 2020-10-31
1215 2020-11-03 297,443,940 304,000 14.8722 2,000,000,000 2020-10-31
1216 2020-11-02 297,139,940 1,768,000 14.8570 2,000,000,000 2020-10-31
1217 2020-10-30 295,371,940 40,000 14.7686 2,000,000,000 2020-09-30
1218 2020-10-29 295,331,940 -16,000 14.7666 2,000,000,000 2020-09-30
1219 2020-10-28 295,347,940 80,000 14.7674 2,000,000,000 2020-09-30
1220 2020-10-27 295,267,940 392,000 14.7634 2,000,000,000 2020-09-30
1221 2020-10-23 294,875,940 424,000 14.7438 2,000,000,000 2020-09-30
1222 2020-10-22 294,451,940 608,000 14.7226 2,000,000,000 2020-09-30
1223 2020-10-21 293,843,940 -208,000 14.6922 2,000,000,000 2020-09-30
1224 2020-10-20 294,051,940 -144,000 14.7026 2,000,000,000 2020-09-30
1225 2020-10-19 294,195,940 -48,000 14.7098 2,000,000,000 2020-09-30
1226 2020-10-16 294,243,940 -232,000 14.7122 2,000,000,000 2020-09-30
1227 2020-10-15 294,475,940 88,000 14.7238 2,000,000,000 2020-09-30
1228 2020-10-14 294,387,940 160,000 14.7194 2,000,000,000 2020-09-30
1229 2020-10-12 294,227,940 -24,000 14.7114 2,000,000,000 2020-09-30
1230 2020-10-09 294,251,940 200,000 14.7126 2,000,000,000 2020-09-30
1231 2020-10-08 294,051,940 -184,000 14.7026 2,000,000,000 2020-09-30
1232 2020-10-07 294,235,940 -384,000 14.7118 2,000,000,000 2020-09-30
1233 2020-10-06 294,619,940 -88,000 14.7310 2,000,000,000 2020-09-30
1234 2020-10-05 294,707,940 -544,000 14.7354 2,000,000,000 2020-09-30
1235 2020-09-30 295,251,940 -96,000 14.7626 2,000,000,000 2020-09-30
1236 2020-09-29 295,347,940 -288,000 14.7674 2,000,000,000 2020-08-31
1237 2020-09-28 295,635,940 560,000 14.7818 2,000,000,000 2020-08-31
1238 2020-09-25 295,075,940 256,000 14.7538 2,000,000,000 2020-08-31
1239 2020-09-24 294,819,940 -1,976,000 14.7410 2,000,000,000 2020-08-31
1240 2020-09-23 296,795,940 -456,000 14.8398 2,000,000,000 2020-08-31
1241 2020-09-22 297,251,940 -720,000 14.8626 2,000,000,000 2020-08-31
1242 2020-09-21 297,971,940 1,096,000 14.8986 2,000,000,000 2020-08-31
1243 2020-09-18 296,875,940 1,864,000 14.8438 2,000,000,000 2020-08-31
1244 2020-09-17 295,011,940 88,000 14.7506 2,000,000,000 2020-08-31
1245 2020-09-16 294,923,940 352,000 14.7462 2,000,000,000 2020-08-31
1246 2020-09-15 294,571,940 -3,488,000 14.7286 2,000,000,000 2020-08-31
1247 2020-09-14 298,059,940 200,000 14.9030 2,000,000,000 2020-08-31
1248 2020-09-11 297,859,940 904,000 14.8930 2,000,000,000 2020-08-31
1249 2020-09-10 296,955,940 -424,000 14.8478 2,000,000,000 2020-08-31
1250 2020-09-09 297,379,940 -304,000 14.8690 2,000,000,000 2020-08-31
1251 2020-09-08 297,683,940 -1,312,000 14.8842 2,000,000,000 2020-08-31
1252 2020-09-07 298,995,940 -9,320,000 14.9498 2,000,000,000 2020-08-31
1253 2020-09-04 308,315,940 1,320,000 15.4158 2,000,000,000 2020-08-31
1254 2020-09-03 306,995,940 -336,000 15.3498 2,000,000,000 2020-08-31
1255 2020-09-02 307,331,940 944,000 15.3666 2,000,000,000 2020-08-31
1256 2020-09-01 306,387,940 312,000 15.3194 2,000,000,000 2020-08-31
1257 2020-08-31 306,075,940 896,000 15.3038 2,000,000,000 2020-08-31
1258 2020-08-28 305,179,940 464,000 15.2590 2,000,000,000 2020-07-31
1259 2020-08-27 304,715,940 80,000 15.2358 2,000,000,000 2020-07-31
1260 2020-08-26 304,635,940 -1,472,000 15.2318 2,000,000,000 2020-07-31
1261 2020-08-25 306,107,940 -1,560,000 15.3054 2,000,000,000 2020-07-31
1262 2020-08-24 307,667,940 -2,384,000 15.3834 2,000,000,000 2020-07-31
1263 2020-08-21 310,051,940 -136,000 15.5026 2,000,000,000 2020-07-31
1264 2020-08-20 310,187,940 304,000 15.5094 2,000,000,000 2020-07-31
1265 2020-08-19 309,883,940 176,000 15.4942 2,000,000,000 2020-07-31
1266 2020-08-18 309,707,940 104,000 15.4854 2,000,000,000 2020-07-31
1267 2020-08-17 309,603,940 112,000 15.4802 2,000,000,000 2020-07-31
1268 2020-08-14 309,491,940 792,000 15.4746 2,000,000,000 2020-07-31
1269 2020-08-13 308,699,940 736,000 15.4350 2,000,000,000 2020-07-31
1270 2020-08-12 307,963,940 -56,000 15.3982 2,000,000,000 2020-07-31
1271 2020-08-11 308,019,940 -1,232,000 15.4010 2,000,000,000 2020-07-31
1272 2020-08-10 309,251,940 -32,000 15.4626 2,000,000,000 2020-07-31
1273 2020-08-07 309,283,940 216,000 15.4642 2,000,000,000 2020-07-31
1274 2020-08-06 309,067,940 -744,000 15.4534 2,000,000,000 2020-07-31
1275 2020-08-05 309,811,940 -872,000 15.4906 2,000,000,000 2020-07-31
1276 2020-08-04 310,683,940 -240,000 15.5342 2,000,000,000 2020-07-31
1277 2020-08-03 310,923,940 400,000 15.5462 2,000,000,000 2020-07-31
1278 2020-07-31 310,523,940 592,000 15.5262 2,000,000,000 2020-07-31
1279 2020-07-30 309,931,940 3,736,000 15.4966 2,000,000,000 2020-06-30
1280 2020-07-29 306,195,940 104,000 15.3098 2,000,000,000 2020-06-30
1281 2020-07-28 306,091,940 -664,000 15.3046 2,000,000,000 2020-06-30
1282 2020-07-27 306,755,940 104,000 15.3378 2,000,000,000 2020-06-30
1283 2020-07-24 306,651,940 -256,000 15.3326 2,000,000,000 2020-06-30
1284 2020-07-23 306,907,940 -544,000 15.3454 2,000,000,000 2020-06-30
1285 2020-07-22 307,451,940 -944,000 15.3726 2,000,000,000 2020-06-30
1286 2020-07-21 308,395,940 -256,000 15.4198 2,000,000,000 2020-06-30
1287 2020-07-20 308,651,940 -1,304,000 15.4326 2,000,000,000 2020-06-30
1288 2020-07-17 309,955,940 1,864,000 15.4978 2,000,000,000 2020-06-30
1289 2020-07-16 308,091,940 -640,000 15.4046 2,000,000,000 2020-06-30
1290 2020-07-15 308,731,940 -8,112,000 15.4366 2,000,000,000 2020-06-30
1291 2020-07-14 316,843,940 -2,040,000 15.8422 2,000,000,000 2020-06-30
1292 2020-07-13 318,883,940 -1,480,000 15.9442 2,000,000,000 2020-06-30
1293 2020-07-10 320,363,940 -20,024,000 16.0182 2,000,000,000 2020-06-30
1294 2020-07-09 340,387,940 -45,932,000 17.0194 2,000,000,000 2020-06-30
1295 2020-07-08 386,319,940 -10,320,000 19.3160 2,000,000,000 2020-06-30
1296 2020-07-07 396,639,940 -75,410,800 19.8320 2,000,000,000 2020-06-30
1297 2020-07-06 472,050,740 -1,056,000 23.6025 2,000,000,000 2020-06-30
1298 2020-07-03 473,106,740 -3,058,400 23.6553 2,000,000,000 2020-06-30
1299 2020-07-02 476,165,140 -8,792,000 23.8083 2,000,000,000 2020-06-30
1300 2020-06-30 484,957,140 -5,498,800 24.2479 2,000,000,000 2020-06-30
1301 2020-06-29 490,455,940 -1,120,000 24.5228 2,000,000,000 2020-05-31
1302 2020-06-26 491,575,940 12,343,990 24.5788 2,000,000,000 2020-05-31
1303 2020-06-24 479,231,950 -1,072,000 23.9616 2,000,000,000 2020-05-31
1304 2020-06-23 480,303,950 -16,000 24.0152 2,000,000,000 2020-05-31
1305 2020-06-22 480,319,950 208,000 24.0160 2,000,000,000 2020-05-31
1306 2020-06-19 480,111,950 1,152,000 24.0056 2,000,000,000 2020-05-31
1307 2020-06-18 478,959,950 -14,024,000 23.9480 2,000,000,000 2020-05-31
1308 2020-06-17 492,983,950 -8,000 24.6492 2,000,000,000 2020-05-31
1309 2020-06-16 492,991,950 2,584,000 24.6496 2,000,000,000 2020-05-31
1310 2020-06-15 490,407,950 216,000 24.5204 2,000,000,000 2020-05-31
1311 2020-06-12 490,191,950 -24,000 24.5096 2,000,000,000 2020-05-31
1312 2020-06-11 490,215,950 1,232,000 24.5108 2,000,000,000 2020-05-31
1313 2020-06-10 488,983,950 2,336,000 24.4492 2,000,000,000 2020-05-31
1314 2020-06-09 486,647,950 336,000 24.3324 2,000,000,000 2020-05-31
1315 2020-06-08 486,311,950 272,000 24.3156 2,000,000,000 2020-05-31
1316 2020-06-05 486,039,950 176,000 24.3020 2,000,000,000 2020-05-31
1317 2020-06-04 485,863,950 -216,000 24.2932 2,000,000,000 2020-05-31
1318 2020-06-03 486,079,950 688,000 24.3040 2,000,000,000 2020-05-31
1319 2020-06-02 485,391,950 -1,248,000 24.2696 2,000,000,000 2020-05-31
1320 2020-06-01 486,639,950 80,000 24.3320 2,000,000,000 2020-05-31
1321 2020-05-29 486,559,950 576,000 24.3280 2,000,000,000 2020-04-30
1322 2020-05-28 485,983,950 488,000 24.2992 2,000,000,000 2020-04-30
1323 2020-05-27 485,495,950 64,000 24.2748 2,000,000,000 2020-04-30
1324 2020-05-26 485,431,950 1,264,000 24.2716 2,000,000,000 2020-04-30
1325 2020-05-25 484,167,950 -288,000 24.2084 2,000,000,000 2020-04-30
1326 2020-05-22 484,455,950 -496,000 24.2228 2,000,000,000 2020-04-30
1327 2020-05-21 484,951,950 -200,000 24.2476 2,000,000,000 2020-04-30
1328 2020-05-20 485,151,950 488,000 24.2576 2,000,000,000 2020-04-30
1329 2020-05-19 484,663,950 -1,152,000 24.2332 2,000,000,000 2020-04-30
1330 2020-05-18 485,815,950 1,024,000 24.2908 2,000,000,000 2020-04-30
1331 2020-05-15 484,791,950 352,000 24.2396 2,000,000,000 2020-04-30
1332 2020-05-14 484,439,950 0 24.2220 2,000,000,000 2020-04-30
1333 2020-05-13 484,439,950 5,576,000 24.2220 2,000,000,000 2020-04-30
1334 2020-05-12 478,863,950 -48,000 23.9432 2,000,000,000 2020-04-30
1335 2020-05-11 478,911,950 200,000 23.9456 2,000,000,000 2020-04-30
1336 2020-05-08 478,711,950 -56,000 23.9356 2,000,000,000 2020-04-30
1337 2020-05-07 478,767,950 32,000 23.9384 2,000,000,000 2020-04-30
1338 2020-05-06 478,735,950 56,000 23.9368 2,000,000,000 2020-04-30
1339 2020-05-05 478,679,950 72,000 23.9340 2,000,000,000 2020-04-30
1340 2020-05-04 478,607,950 2,640,000 23.9304 2,000,000,000 2020-04-30
1341 2020-04-29 475,967,950 776,000 23.7984 2,000,000,000 2020-04-15
1342 2020-04-28 475,191,950 -3,152,000 23.7596 2,000,000,000 2020-04-15
1343 2020-04-27 478,343,950 -856,000 23.9172 2,000,000,000 2020-04-15
1344 2020-04-24 479,199,950 -216,050 23.9600 2,000,000,000 2020-04-15
1345 2020-04-23 479,416,000 288,000 23.9708 2,000,000,000 2020-04-15
1346 2020-04-22 479,128,000 -736,000 23.9564 2,000,000,000 2020-04-15
1347 2020-04-21 479,864,000 -904,000 23.9932 2,000,000,000 2020-04-15
1348 2020-04-20 480,768,000 -616,000 24.0384 2,000,000,000 2020-04-15
1349 2020-04-17 481,384,000 -18,112,000 24.0692 2,000,000,000 2020-04-15
1350 2020-04-16 499,496,000 0 24.9748 2,000,000,000 2020-04-15
1351 2020-04-15 499,496,000 24.9748 2,000,000,000 2020-04-15

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top