JIANZHONG CONSTRUCTION DEVELOPMENT LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00589	2020-03-18

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	309,543,284	0	49.5269	625,000,000	2025-09-30
2	2025-10-09	309,543,284	0	49.5269	625,000,000	2025-09-30
3	2025-10-08	309,543,284	0	49.5269	625,000,000	2025-09-30
4	2025-10-06	309,543,284	0	49.5269	625,000,000	2025-09-30
5	2025-10-03	309,543,284	0	49.5269	625,000,000	2025-09-30
6	2025-10-02	309,543,284	0	49.5269	625,000,000	2025-09-30
7	2025-09-30	309,543,284	0	49.5269	625,000,000	2025-09-30
8	2025-09-29	309,543,284	0	49.5269	625,000,000	2025-08-31
9	2025-09-26	309,543,284	0	49.5269	625,000,000	2025-08-31
10	2025-09-25	309,543,284	0	49.5269	625,000,000	2025-08-31
11	2025-09-24	309,543,284	0	49.5269	625,000,000	2025-08-31
12	2025-09-23	309,543,284	0	49.5269	625,000,000	2025-08-31
13	2025-09-22	309,543,284	0	49.5269	625,000,000	2025-08-31
14	2025-09-19	309,543,284	0	49.5269	625,000,000	2025-08-31
15	2025-09-18	309,543,284	-344,000	49.5269	625,000,000	2025-08-31
16	2025-09-17	309,887,284	0	49.5820	625,000,000	2025-08-31
17	2025-09-16	309,887,284	0	49.5820	625,000,000	2025-08-31
18	2025-09-15	309,887,284	0	49.5820	625,000,000	2025-08-31
19	2025-09-12	309,887,284	0	49.5820	625,000,000	2025-08-31
20	2025-09-11	309,887,284	0	49.5820	625,000,000	2025-08-31
21	2025-09-10	309,887,284	0	49.5820	625,000,000	2025-08-31
22	2025-09-09	309,887,284	0	49.5820	625,000,000	2025-08-31
23	2025-09-08	309,887,284	0	49.5820	625,000,000	2025-08-31
24	2025-09-05	309,887,284	0	49.5820	625,000,000	2025-08-31
25	2025-09-04	309,887,284	0	49.5820	625,000,000	2025-08-31
26	2025-09-03	309,887,284	0	49.5820	625,000,000	2025-08-31
27	2025-09-02	309,887,284	0	49.5820	625,000,000	2025-08-31
28	2025-09-01	309,887,284	0	49.5820	625,000,000	2025-08-31
29	2025-08-29	309,887,284	0	49.5820	625,000,000	2025-07-31
30	2025-08-28	309,887,284	0	49.5820	625,000,000	2025-07-31
31	2025-08-27	309,887,284	0	49.5820	625,000,000	2025-07-31
32	2025-08-26	309,887,284	0	49.5820	625,000,000	2025-07-31
33	2025-08-25	309,887,284	0	49.5820	625,000,000	2025-07-31
34	2025-08-22	309,887,284	0	49.5820	625,000,000	2025-07-31
35	2025-08-21	309,887,284	0	49.5820	625,000,000	2025-07-31
36	2025-08-20	309,887,284	0	49.5820	625,000,000	2025-07-31
37	2025-08-19	309,887,284	0	49.5820	625,000,000	2025-07-31
38	2025-08-18	309,887,284	0	49.5820	625,000,000	2025-07-31
39	2025-08-15	309,887,284	0	49.5820	625,000,000	2025-07-31
40	2025-08-14	309,887,284	0	49.5820	625,000,000	2025-07-31
41	2025-08-13	309,887,284	0	49.5820	625,000,000	2025-07-31
42	2025-08-12	309,887,284	0	49.5820	625,000,000	2025-07-31
43	2025-08-11	309,887,284	0	49.5820	625,000,000	2025-07-31
44	2025-08-08	309,887,284	0	49.5820	625,000,000	2025-07-31
45	2025-08-07	309,887,284	0	49.5820	625,000,000	2025-07-31
46	2025-08-06	309,887,284	0	49.5820	625,000,000	2025-07-31
47	2025-08-05	309,887,284	0	49.5820	625,000,000	2025-07-31
48	2025-08-04	309,887,284	0	49.5820	625,000,000	2025-07-31
49	2025-08-01	309,887,284	0	49.5820	625,000,000	2025-07-31
50	2025-07-31	309,887,284	0	49.5820	625,000,000	2025-07-31
51	2025-07-30	309,887,284	0	49.5820	625,000,000	2025-06-30
52	2025-07-29	309,887,284	0	49.5820	625,000,000	2025-06-30
53	2025-07-28	309,887,284	0	49.5820	625,000,000	2025-06-30
54	2025-07-25	309,887,284	0	49.5820	625,000,000	2025-06-30
55	2025-07-24	309,887,284	0	49.5820	625,000,000	2025-06-30
56	2025-07-23	309,887,284	0	49.5820	625,000,000	2025-06-30
57	2025-07-22	309,887,284	-206,000	49.5820	625,000,000	2025-06-30
58	2025-07-21	310,093,284	0	49.6149	625,000,000	2025-06-30
59	2025-07-18	310,093,284	0	49.6149	625,000,000	2025-06-30
60	2025-07-17	310,093,284	0	49.6149	625,000,000	2025-06-30
61	2025-07-16	310,093,284	0	49.6149	625,000,000	2025-06-30
62	2025-07-15	310,093,284	0	49.6149	625,000,000	2025-06-30
63	2025-07-14	310,093,284	0	49.6149	625,000,000	2025-06-30
64	2025-07-11	310,093,284	0	49.6149	625,000,000	2025-06-30
65	2025-07-10	310,093,284	0	49.6149	625,000,000	2025-06-30
66	2025-07-09	310,093,284	0	49.6149	625,000,000	2025-06-30
67	2025-07-08	310,093,284	0	49.6149	625,000,000	2025-06-30
68	2025-07-07	310,093,284	0	49.6149	625,000,000	2025-06-30
69	2025-07-04	310,093,284	0	49.6149	625,000,000	2025-06-30
70	2025-07-03	310,093,284	0	49.6149	625,000,000	2025-06-30
71	2025-07-02	310,093,284	0	49.6149	625,000,000	2025-06-30
72	2025-06-30	310,093,284	0	49.6149	625,000,000	2025-06-30
73	2025-06-27	310,093,284	0	49.6149	625,000,000	2025-05-31
74	2025-06-26	310,093,284	0	49.6149	625,000,000	2025-05-31
75	2025-06-25	310,093,284	0	49.6149	625,000,000	2025-05-31
76	2025-06-24	310,093,284	0	49.6149	625,000,000	2025-05-31
77	2025-06-23	310,093,284	0	49.6149	625,000,000	2025-05-31
78	2025-06-20	310,093,284	0	49.6149	625,000,000	2025-05-31
79	2025-06-19	310,093,284	0	49.6149	625,000,000	2025-05-31
80	2025-06-18	310,093,284	0	49.6149	625,000,000	2025-05-31
81	2025-06-17	310,093,284	0	49.6149	625,000,000	2025-05-31
82	2025-06-16	310,093,284	0	49.6149	625,000,000	2025-05-31
83	2025-06-13	310,093,284	0	49.6149	625,000,000	2025-05-31
84	2025-06-12	310,093,284	0	49.6149	625,000,000	2025-05-31
85	2025-06-11	310,093,284	0	49.6149	625,000,000	2025-05-31
86	2025-06-10	310,093,284	-206,000	49.6149	625,000,000	2025-05-31
87	2025-06-09	310,299,284	0	49.6479	625,000,000	2025-05-31
88	2025-06-06	310,299,284	0	49.6479	625,000,000	2025-05-31
89	2025-06-05	310,299,284	0	49.6479	625,000,000	2025-05-31
90	2025-06-04	310,299,284	0	49.6479	625,000,000	2025-05-31
91	2025-06-03	310,299,284	0	49.6479	625,000,000	2025-05-31
92	2025-06-02	310,299,284	0	49.6479	625,000,000	2025-05-31
93	2025-05-30	310,299,284	0	49.6479	625,000,000	2025-04-30
94	2025-05-29	310,299,284	0	49.6479	625,000,000	2025-04-30
95	2025-05-28	310,299,284	0	49.6479	625,000,000	2025-04-30
96	2025-05-27	310,299,284	0	49.6479	625,000,000	2025-04-30
97	2025-05-26	310,299,284	0	49.6479	625,000,000	2025-04-30
98	2025-05-23	310,299,284	0	49.6479	625,000,000	2025-04-30
99	2025-05-22	310,299,284	0	49.6479	625,000,000	2025-04-30
100	2025-05-21	310,299,284	0	49.6479	625,000,000	2025-04-30
101	2025-05-20	310,299,284	0	49.6479	625,000,000	2025-04-30
102	2025-05-19	310,299,284	0	49.6479	625,000,000	2025-04-30
103	2025-05-16	310,299,284	0	49.6479	625,000,000	2025-04-30
104	2025-05-15	310,299,284	0	49.6479	625,000,000	2025-04-30
105	2025-05-14	310,299,284	0	49.6479	625,000,000	2025-04-30
106	2025-05-13	310,299,284	0	49.6479	625,000,000	2025-04-30
107	2025-05-12	310,299,284	0	49.6479	625,000,000	2025-04-30
108	2025-05-09	310,299,284	0	49.6479	625,000,000	2025-04-30
109	2025-05-08	310,299,284	0	49.6479	625,000,000	2025-04-30
110	2025-05-07	310,299,284	0	49.6479	625,000,000	2025-04-30
111	2025-05-06	310,299,284	0	49.6479	625,000,000	2025-04-30
112	2025-05-02	310,299,284	0	49.6479	625,000,000	2025-04-30
113	2025-04-30	310,299,284	0	49.6479	625,000,000	2025-04-30
114	2025-04-29	310,299,284	0	49.6479	625,000,000	2025-03-31
115	2025-04-28	310,299,284	0	49.6479	625,000,000	2025-03-31
116	2025-04-25	310,299,284	0	49.6479	625,000,000	2025-03-31
117	2025-04-24	310,299,284	0	49.6479	625,000,000	2025-03-31
118	2025-04-23	310,299,284	0	49.6479	625,000,000	2025-03-31
119	2025-04-22	310,299,284	0	49.6479	625,000,000	2025-03-31
120	2025-04-17	310,299,284	0	49.6479	625,000,000	2025-03-31
121	2025-04-16	310,299,284	0	49.6479	625,000,000	2025-03-31
122	2025-04-15	310,299,284	0	49.6479	625,000,000	2025-03-31
123	2025-04-14	310,299,284	0	49.6479	625,000,000	2025-03-31
124	2025-04-11	310,299,284	0	49.6479	625,000,000	2025-03-31
125	2025-04-10	310,299,284	0	49.6479	625,000,000	2025-03-31
126	2025-04-09	310,299,284	0	49.6479	625,000,000	2025-03-31
127	2025-04-08	310,299,284	0	49.6479	625,000,000	2025-03-31
128	2025-04-07	310,299,284	0	49.6479	625,000,000	2025-03-31
129	2025-04-03	310,299,284	0	49.6479	625,000,000	2025-03-31
130	2025-04-02	310,299,284	0	49.6479	625,000,000	2025-03-31
131	2025-04-01	310,299,284	0	49.6479	625,000,000	2025-03-31
132	2025-03-31	310,299,284	0	49.6479	625,000,000	2025-03-31
133	2025-03-28	310,299,284	0	49.6479	625,000,000	2025-02-28
134	2025-03-27	310,299,284	0	49.6479	625,000,000	2025-02-28
135	2025-03-26	310,299,284	0	49.6479	625,000,000	2025-02-28
136	2025-03-25	310,299,284	0	49.6479	625,000,000	2025-02-28
137	2025-03-24	310,299,284	0	49.6479	625,000,000	2025-02-28
138	2025-03-21	310,299,284	0	49.6479	625,000,000	2025-02-28
139	2025-03-20	310,299,284	0	49.6479	625,000,000	2025-02-28
140	2025-03-19	310,299,284	0	49.6479	625,000,000	2025-02-28
141	2025-03-18	310,299,284	0	49.6479	625,000,000	2025-02-28
142	2025-03-17	310,299,284	0	49.6479	625,000,000	2025-02-28
143	2025-03-14	310,299,284	0	49.6479	625,000,000	2025-02-28
144	2025-03-13	310,299,284	0	49.6479	625,000,000	2025-02-28
145	2025-03-12	310,299,284	0	49.6479	625,000,000	2025-02-28
146	2025-03-11	310,299,284	0	49.6479	625,000,000	2025-02-28
147	2025-03-10	310,299,284	0	49.6479	625,000,000	2025-02-28
148	2025-03-07	310,299,284	0	49.6479	625,000,000	2025-02-28
149	2025-03-06	310,299,284	0	49.6479	625,000,000	2025-02-28
150	2025-03-05	310,299,284	0	49.6479	625,000,000	2025-02-28
151	2025-03-04	310,299,284	0	49.6479	625,000,000	2025-02-28
152	2025-03-03	310,299,284	0	49.6479	625,000,000	2025-02-28
153	2025-02-28	310,299,284	0	49.6479	625,000,000	2025-02-28
154	2025-02-27	310,299,284	0	49.6479	625,000,000	2025-01-31
155	2025-02-26	310,299,284	0	49.6479	625,000,000	2025-01-31
156	2025-02-25	310,299,284	0	49.6479	625,000,000	2025-01-31
157	2025-02-24	310,299,284	0	49.6479	625,000,000	2025-01-31
158	2025-02-21	310,299,284	0	49.6479	625,000,000	2025-01-31
159	2025-02-20	310,299,284	0	49.6479	625,000,000	2025-01-31
160	2025-02-19	310,299,284	0	49.6479	625,000,000	2025-01-31
161	2025-02-18	310,299,284	0	49.6479	625,000,000	2025-01-31
162	2025-02-17	310,299,284	0	49.6479	625,000,000	2025-01-31
163	2025-02-14	310,299,284	0	49.6479	625,000,000	2025-01-31
164	2025-02-13	310,299,284	0	49.6479	625,000,000	2025-01-31
165	2025-02-12	310,299,284	0	49.6479	625,000,000	2025-01-31
166	2025-02-11	310,299,284	0	49.6479	625,000,000	2025-01-31
167	2025-02-10	310,299,284	0	49.6479	625,000,000	2025-01-31
168	2025-02-07	310,299,284	0	49.6479	625,000,000	2025-01-31
169	2025-02-06	310,299,284	0	49.6479	625,000,000	2025-01-31
170	2025-02-05	310,299,284	0	49.6479	625,000,000	2025-01-31
171	2025-02-04	310,299,284	0	49.6479	625,000,000	2025-01-31
172	2025-02-03	310,299,284	0	49.6479	625,000,000	2025-01-31
173	2025-01-28	310,299,284	0	49.6479	625,000,000	2024-12-31
174	2025-01-27	310,299,284	0	49.6479	625,000,000	2024-12-31
175	2025-01-24	310,299,284	0	49.6479	625,000,000	2024-12-31
176	2025-01-23	310,299,284	0	49.6479	625,000,000	2024-12-31
177	2025-01-22	310,299,284	0	49.6479	625,000,000	2024-12-31
178	2025-01-21	310,299,284	0	49.6479	625,000,000	2024-12-31
179	2025-01-20	310,299,284	0	49.6479	625,000,000	2024-12-31
180	2025-01-17	310,299,284	0	49.6479	625,000,000	2024-12-31
181	2025-01-16	310,299,284	0	49.6479	625,000,000	2024-12-31
182	2025-01-15	310,299,284	0	49.6479	625,000,000	2024-12-31
183	2025-01-14	310,299,284	0	49.6479	625,000,000	2024-12-31
184	2025-01-13	310,299,284	0	49.6479	625,000,000	2024-12-31
185	2025-01-10	310,299,284	0	49.6479	625,000,000	2024-12-31
186	2025-01-09	310,299,284	0	49.6479	625,000,000	2024-12-31
187	2025-01-08	310,299,284	0	49.6479	625,000,000	2024-12-31
188	2025-01-07	310,299,284	0	49.6479	625,000,000	2024-12-31
189	2025-01-06	310,299,284	0	49.6479	625,000,000	2024-12-31
190	2025-01-03	310,299,284	0	49.6479	625,000,000	2024-12-31
191	2025-01-02	310,299,284	0	49.6479	625,000,000	2024-12-31
192	2024-12-31	310,299,284	0	49.6479	625,000,000	2024-12-31
193	2024-12-30	310,299,284	0	49.6479	625,000,000	2024-11-30
194	2024-12-27	310,299,284	0	49.6479	625,000,000	2024-11-30
195	2024-12-24	310,299,284	0	49.6479	625,000,000	2024-11-30
196	2024-12-23	310,299,284	0	49.6479	625,000,000	2024-11-30
197	2024-12-20	310,299,284	0	49.6479	625,000,000	2024-11-30
198	2024-12-19	310,299,284	0	49.6479	625,000,000	2024-11-30
199	2024-12-18	310,299,284	0	49.6479	625,000,000	2024-11-30
200	2024-12-17	310,299,284	0	49.6479	625,000,000	2024-11-30
201	2024-12-16	310,299,284	0	49.6479	625,000,000	2024-11-30
202	2024-12-13	310,299,284	0	49.6479	625,000,000	2024-11-30
203	2024-12-12	310,299,284	0	49.6479	625,000,000	2024-11-30
204	2024-12-11	310,299,284	0	49.6479	625,000,000	2024-11-30
205	2024-12-10	310,299,284	0	49.6479	625,000,000	2024-11-30
206	2024-12-09	310,299,284	0	49.6479	625,000,000	2024-11-30
207	2024-12-06	310,299,284	0	49.6479	625,000,000	2024-11-30
208	2024-12-05	310,299,284	0	49.6479	625,000,000	2024-11-30
209	2024-12-04	310,299,284	0	49.6479	625,000,000	2024-11-30
210	2024-12-03	310,299,284	0	49.6479	625,000,000	2024-11-30
211	2024-12-02	310,299,284	0	49.6479	625,000,000	2024-11-30
212	2024-11-29	310,299,284	0	49.6479	625,000,000	2024-10-31
213	2024-11-28	310,299,284	0	49.6479	625,000,000	2024-10-31
214	2024-11-27	310,299,284	0	49.6479	625,000,000	2024-10-31
215	2024-11-26	310,299,284	0	49.6479	625,000,000	2024-10-31
216	2024-11-25	310,299,284	0	49.6479	625,000,000	2024-10-31
217	2024-11-22	310,299,284	0	49.6479	625,000,000	2024-10-31
218	2024-11-21	310,299,284	0	49.6479	625,000,000	2024-10-31
219	2024-11-20	310,299,284	0	49.6479	625,000,000	2024-10-31
220	2024-11-19	310,299,284	0	49.6479	625,000,000	2024-10-31
221	2024-11-18	310,299,284	0	49.6479	625,000,000	2024-10-31
222	2024-11-15	310,299,284	0	49.6479	625,000,000	2024-10-31
223	2024-11-14	310,299,284	0	49.6479	625,000,000	2024-10-31
224	2024-11-13	310,299,284	0	49.6479	625,000,000	2024-10-31
225	2024-11-12	310,299,284	0	49.6479	625,000,000	2024-10-31
226	2024-11-11	310,299,284	0	49.6479	625,000,000	2024-10-31
227	2024-11-08	310,299,284	0	49.6479	625,000,000	2024-10-31
228	2024-11-07	310,299,284	0	49.6479	625,000,000	2024-10-31
229	2024-11-06	310,299,284	0	49.6479	625,000,000	2024-10-31
230	2024-11-05	310,299,284	0	49.6479	625,000,000	2024-10-31
231	2024-11-04	310,299,284	0	49.6479	625,000,000	2024-10-31
232	2024-11-01	310,299,284	0	49.6479	625,000,000	2024-10-31
233	2024-10-31	310,299,284	0	49.6479	625,000,000	2024-10-31
234	2024-10-30	310,299,284	0	49.6479	625,000,000	2024-09-30
235	2024-10-29	310,299,284	0	49.6479	625,000,000	2024-09-30
236	2024-10-28	310,299,284	0	49.6479	625,000,000	2024-09-30
237	2024-10-25	310,299,284	0	49.6479	625,000,000	2024-09-30
238	2024-10-24	310,299,284	0	49.6479	625,000,000	2024-09-30
239	2024-10-23	310,299,284	0	49.6479	625,000,000	2024-09-30
240	2024-10-22	310,299,284	0	49.6479	625,000,000	2024-09-30
241	2024-10-21	310,299,284	0	49.6479	625,000,000	2024-09-30
242	2024-10-18	310,299,284	0	49.6479	625,000,000	2024-09-30
243	2024-10-17	310,299,284	0	49.6479	625,000,000	2024-09-30
244	2024-10-16	310,299,284	0	49.6479	625,000,000	2024-09-30
245	2024-10-15	310,299,284	0	49.6479	625,000,000	2024-09-30
246	2024-10-14	310,299,284	0	49.6479	625,000,000	2024-09-30
247	2024-10-10	310,299,284	0	49.6479	625,000,000	2024-09-30
248	2024-10-09	310,299,284	0	49.6479	625,000,000	2024-09-30
249	2024-10-08	310,299,284	0	49.6479	625,000,000	2024-09-30
250	2024-10-07	310,299,284	0	49.6479	625,000,000	2024-09-30
251	2024-10-04	310,299,284	0	49.6479	625,000,000	2024-09-30
252	2024-10-03	310,299,284	0	49.6479	625,000,000	2024-09-30
253	2024-10-02	310,299,284	0	49.6479	625,000,000	2024-09-30
254	2024-09-30	310,299,284	0	49.6479	625,000,000	2024-09-30
255	2024-09-27	310,299,284	0	49.6479	625,000,000	2024-08-31
256	2024-09-26	310,299,284	0	49.6479	625,000,000	2024-08-31
257	2024-09-25	310,299,284	0	49.6479	625,000,000	2024-08-31
258	2024-09-24	310,299,284	0	49.6479	625,000,000	2024-08-31
259	2024-09-23	310,299,284	0	49.6479	625,000,000	2024-08-31
260	2024-09-20	310,299,284	0	49.6479	625,000,000	2024-08-31
261	2024-09-19	310,299,284	0	49.6479	625,000,000	2024-08-31
262	2024-09-17	310,299,284	0	49.6479	625,000,000	2024-08-31
263	2024-09-16	310,299,284	0	49.6479	625,000,000	2024-08-31
264	2024-09-13	310,299,284	0	49.6479	625,000,000	2024-08-31
265	2024-09-12	310,299,284	0	49.6479	625,000,000	2024-08-31
266	2024-09-11	310,299,284	0	49.6479	625,000,000	2024-08-31
267	2024-09-10	310,299,284	0	49.6479	625,000,000	2024-08-31
268	2024-09-09	310,299,284	0	49.6479	625,000,000	2024-08-31
269	2024-09-05	310,299,284	0	49.6479	625,000,000	2024-08-31
270	2024-09-04	310,299,284	0	49.6479	625,000,000	2024-08-31
271	2024-09-03	310,299,284	0	49.6479	625,000,000	2024-08-31
272	2024-09-02	310,299,284	0	49.6479	625,000,000	2024-08-31
273	2024-08-30	310,299,284	0	49.6479	625,000,000	2024-07-31
274	2024-08-29	310,299,284	0	49.6479	625,000,000	2024-07-31
275	2024-08-28	310,299,284	0	49.6479	625,000,000	2024-07-31
276	2024-08-27	310,299,284	0	49.6479	625,000,000	2024-07-31
277	2024-08-26	310,299,284	0	49.6479	625,000,000	2024-07-31
278	2024-08-23	310,299,284	0	49.6479	625,000,000	2024-07-31
279	2024-08-22	310,299,284	0	49.6479	625,000,000	2024-07-31
280	2024-08-21	310,299,284	0	49.6479	625,000,000	2024-07-31
281	2024-08-20	310,299,284	0	49.6479	625,000,000	2024-07-31
282	2024-08-19	310,299,284	0	49.6479	625,000,000	2024-07-31
283	2024-08-16	310,299,284	0	49.6479	625,000,000	2024-07-31
284	2024-08-15	310,299,284	0	49.6479	625,000,000	2024-07-31
285	2024-08-14	310,299,284	0	49.6479	625,000,000	2024-07-31
286	2024-08-13	310,299,284	0	49.6479	625,000,000	2024-07-31
287	2024-08-12	310,299,284	0	49.6479	625,000,000	2024-07-31
288	2024-08-09	310,299,284	0	49.6479	625,000,000	2024-07-31
289	2024-08-08	310,299,284	0	49.6479	625,000,000	2024-07-31
290	2024-08-07	310,299,284	0	49.6479	625,000,000	2024-07-31
291	2024-08-06	310,299,284	0	49.6479	625,000,000	2024-07-31
292	2024-08-05	310,299,284	0	49.6479	625,000,000	2024-07-31
293	2024-08-02	310,299,284	0	49.6479	625,000,000	2024-07-31
294	2024-08-01	310,299,284	0	49.6479	625,000,000	2024-07-31
295	2024-07-31	310,299,284	0	49.6479	625,000,000	2024-07-31
296	2024-07-30	310,299,284	0	49.6479	625,000,000	2024-06-30
297	2024-07-29	310,299,284	0	49.6479	625,000,000	2024-06-30
298	2024-07-26	310,299,284	0	49.6479	625,000,000	2024-06-30
299	2024-07-25	310,299,284	0	49.6479	625,000,000	2024-06-30
300	2024-07-24	310,299,284	0	49.6479	625,000,000	2024-06-30
301	2024-07-23	310,299,284	0	49.6479	625,000,000	2024-06-30
302	2024-07-22	310,299,284	0	49.6479	625,000,000	2024-06-30
303	2024-07-19	310,299,284	0	49.6479	625,000,000	2024-06-30
304	2024-07-18	310,299,284	0	49.6479	625,000,000	2024-06-30
305	2024-07-17	310,299,284	0	49.6479	625,000,000	2024-06-30
306	2024-07-16	310,299,284	0	49.6479	625,000,000	2024-06-30
307	2024-07-15	310,299,284	0	49.6479	625,000,000	2024-06-30
308	2024-07-12	310,299,284	0	49.6479	625,000,000	2024-06-30
309	2024-07-11	310,299,284	0	49.6479	625,000,000	2024-06-30
310	2024-07-10	310,299,284	0	49.6479	625,000,000	2024-06-30
311	2024-07-09	310,299,284	0	49.6479	625,000,000	2024-06-30
312	2024-07-08	310,299,284	0	49.6479	625,000,000	2024-06-30
313	2024-07-05	310,299,284	0	49.6479	625,000,000	2024-06-30
314	2024-07-04	310,299,284	-6,000	49.6479	625,000,000	2024-06-30
315	2024-07-03	310,305,284	0	49.6488	625,000,000	2024-06-30
316	2024-07-02	310,305,284	0	49.6488	625,000,000	2024-06-30
317	2024-06-28	310,305,284	0	49.6488	625,000,000	2024-05-31
318	2024-06-27	310,305,284	0	49.6488	625,000,000	2024-05-31
319	2024-06-26	310,305,284	0	49.6488	625,000,000	2024-05-31
320	2024-06-25	310,305,284	0	49.6488	625,000,000	2024-05-31
321	2024-06-24	310,305,284	0	49.6488	625,000,000	2024-05-31
322	2024-06-21	310,305,284	0	49.6488	625,000,000	2024-05-31
323	2024-06-20	310,305,284	0	49.6488	625,000,000	2024-05-31
324	2024-06-19	310,305,284	0	49.6488	625,000,000	2024-05-31
325	2024-06-18	310,305,284	0	49.6488	625,000,000	2024-05-31
326	2024-06-17	310,305,284	0	49.6488	625,000,000	2024-05-31
327	2024-06-14	310,305,284	0	49.6488	625,000,000	2024-05-31
328	2024-06-13	310,305,284	0	49.6488	625,000,000	2024-05-31
329	2024-06-12	310,305,284	0	49.6488	625,000,000	2024-05-31
330	2024-06-11	310,305,284	0	49.6488	625,000,000	2024-05-31
331	2024-06-07	310,305,284	0	49.6488	625,000,000	2024-05-31
332	2024-06-06	310,305,284	0	49.6488	625,000,000	2024-05-31
333	2024-06-05	310,305,284	0	49.6488	625,000,000	2024-05-31
334	2024-06-04	310,305,284	0	49.6488	625,000,000	2024-05-31
335	2024-06-03	310,305,284	0	49.6488	625,000,000	2024-05-31
336	2024-05-31	310,305,284	0	49.6488	625,000,000	2024-05-31
337	2024-05-30	310,305,284	0	49.6488	625,000,000	2024-04-30
338	2024-05-29	310,305,284	0	49.6488	625,000,000	2024-04-30
339	2024-05-28	310,305,284	0	49.6488	625,000,000	2024-04-30
340	2024-05-27	310,305,284	0	49.6488	625,000,000	2024-04-30
341	2024-05-24	310,305,284	0	49.6488	625,000,000	2024-04-30
342	2024-05-23	310,305,284	0	49.6488	625,000,000	2024-04-30
343	2024-05-22	310,305,284	0	49.6488	625,000,000	2024-04-30
344	2024-05-21	310,305,284	0	49.6488	625,000,000	2024-04-30
345	2024-05-20	310,305,284	0	49.6488	625,000,000	2024-04-30
346	2024-05-17	310,305,284	0	49.6488	625,000,000	2024-04-30
347	2024-05-16	310,305,284	0	49.6488	625,000,000	2024-04-30
348	2024-05-14	310,305,284	0	49.6488	625,000,000	2024-04-30
349	2024-05-13	310,305,284	0	49.6488	625,000,000	2024-04-30
350	2024-05-10	310,305,284	0	49.6488	625,000,000	2024-04-30
351	2024-05-09	310,305,284	-2,000	49.6488	625,000,000	2024-04-30
352	2024-05-08	310,307,284	0	49.6492	625,000,000	2024-04-30
353	2024-05-07	310,307,284	0	49.6492	625,000,000	2024-04-30
354	2024-05-06	310,307,284	0	49.6492	625,000,000	2024-04-30
355	2024-05-03	310,307,284	0	49.6492	625,000,000	2024-04-30
356	2024-05-02	310,307,284	0	49.6492	625,000,000	2024-04-30
357	2024-04-30	310,307,284	0	49.6492	625,000,000	2024-04-30
358	2024-04-29	310,307,284	0	49.6492	625,000,000	2024-03-31
359	2024-04-26	310,307,284	-306,000	49.6492	625,000,000	2024-03-31
360	2024-04-25	310,613,284	0	49.6981	625,000,000	2024-03-31
361	2024-04-24	310,613,284	0	49.6981	625,000,000	2024-03-31
362	2024-04-23	310,613,284	0	49.6981	625,000,000	2024-03-31
363	2024-04-22	310,613,284	0	49.6981	625,000,000	2024-03-31
364	2024-04-19	310,613,284	0	49.6981	625,000,000	2024-03-31
365	2024-04-18	310,613,284	0	49.6981	625,000,000	2024-03-31
366	2024-04-17	310,613,284	0	49.6981	625,000,000	2024-03-31
367	2024-04-16	310,613,284	0	49.6981	625,000,000	2024-03-31
368	2024-04-15	310,613,284	0	49.6981	625,000,000	2024-03-31
369	2024-04-12	310,613,284	0	49.6981	625,000,000	2024-03-31
370	2024-04-11	310,613,284	0	49.6981	625,000,000	2024-03-31
371	2024-04-10	310,613,284	0	49.6981	625,000,000	2024-03-31
372	2024-04-09	310,613,284	0	49.6981	625,000,000	2024-03-31
373	2024-04-08	310,613,284	0	49.6981	625,000,000	2024-03-31
374	2024-04-05	310,613,284	0	49.6981	625,000,000	2024-03-31
375	2024-04-03	310,613,284	0	49.6981	625,000,000	2024-03-31
376	2024-04-02	310,613,284	0	49.6981	625,000,000	2024-03-31
377	2024-03-28	310,613,284	0	49.6981	625,000,000	2024-02-29
378	2024-03-27	310,613,284	0	49.6981	625,000,000	2024-02-29
379	2024-03-26	310,613,284	0	49.6981	625,000,000	2024-02-29
380	2024-03-25	310,613,284	0	49.6981	625,000,000	2024-02-29
381	2024-03-22	310,613,284	0	49.6981	625,000,000	2024-02-29
382	2024-03-21	310,613,284	0	49.6981	625,000,000	2024-02-29
383	2024-03-20	310,613,284	0	49.6981	625,000,000	2024-02-29
384	2024-03-19	310,613,284	0	49.6981	625,000,000	2024-02-29
385	2024-03-18	310,613,284	0	49.6981	625,000,000	2024-02-29
386	2024-03-15	310,613,284	0	49.6981	625,000,000	2024-02-29
387	2024-03-14	310,613,284	0	49.6981	625,000,000	2024-02-29
388	2024-03-13	310,613,284	0	49.6981	625,000,000	2024-02-29
389	2024-03-12	310,613,284	0	49.6981	625,000,000	2024-02-29
390	2024-03-11	310,613,284	0	49.6981	625,000,000	2024-02-29
391	2024-03-08	310,613,284	0	49.6981	625,000,000	2024-02-29
392	2024-03-07	310,613,284	0	49.6981	625,000,000	2024-02-29
393	2024-03-06	310,613,284	0	49.6981	625,000,000	2024-02-29
394	2024-03-05	310,613,284	0	49.6981	625,000,000	2024-02-29
395	2024-03-04	310,613,284	0	49.6981	625,000,000	2024-02-29
396	2024-03-01	310,613,284	0	49.6981	625,000,000	2024-02-29
397	2024-02-29	310,613,284	10,000	49.6981	625,000,000	2024-02-29
398	2024-02-28	310,603,284	2,000	49.6965	625,000,000	2024-01-31
399	2024-02-27	310,601,284	18,000	49.6962	625,000,000	2024-01-31
400	2024-02-26	310,583,284	28,000	49.6933	625,000,000	2024-01-31
401	2024-02-23	310,555,284	0	49.6888	625,000,000	2024-01-31
402	2024-02-22	310,555,284	0	49.6888	625,000,000	2024-01-31
403	2024-02-21	310,555,284	0	49.6888	625,000,000	2024-01-31
404	2024-02-20	310,555,284	0	49.6888	625,000,000	2024-01-31
405	2024-02-19	310,555,284	0	49.6888	625,000,000	2024-01-31
406	2024-02-16	310,555,284	0	49.6888	625,000,000	2024-01-31
407	2024-02-15	310,555,284	0	49.6888	625,000,000	2024-01-31
408	2024-02-14	310,555,284	0	49.6888	625,000,000	2024-01-31
409	2024-02-09	310,555,284	0	49.6888	625,000,000	2024-01-31
410	2024-02-08	310,555,284	0	49.6888	625,000,000	2024-01-31
411	2024-02-07	310,555,284	0	49.6888	625,000,000	2024-01-31
412	2024-02-06	310,555,284	0	49.6888	625,000,000	2024-01-31
413	2024-02-05	310,555,284	0	49.6888	625,000,000	2024-01-31
414	2024-02-02	310,555,284	0	49.6888	625,000,000	2024-01-31
415	2024-02-01	310,555,284	0	49.6888	625,000,000	2024-01-31
416	2024-01-31	310,555,284	0	49.6888	625,000,000	2024-01-31
417	2024-01-30	310,555,284	0	49.6888	625,000,000	2023-12-31
418	2024-01-29	310,555,284	134,000	49.6888	625,000,000	2023-12-31
419	2024-01-26	310,421,284	0	49.6674	625,000,000	2023-12-31
420	2024-01-25	310,421,284	0	49.6674	625,000,000	2023-12-31
421	2024-01-24	310,421,284	100,000	49.6674	625,000,000	2023-12-31
422	2024-01-23	310,321,284	0	49.6514	625,000,000	2023-12-31
423	2024-01-22	310,321,284	0	49.6514	625,000,000	2023-12-31
424	2024-01-19	310,321,284	0	49.6514	625,000,000	2023-12-31
425	2024-01-18	310,321,284	0	49.6514	625,000,000	2023-12-31
426	2024-01-17	310,321,284	0	49.6514	625,000,000	2023-12-31
427	2024-01-16	310,321,284	0	49.6514	625,000,000	2023-12-31
428	2024-01-15	310,321,284	0	49.6514	625,000,000	2023-12-31
429	2024-01-12	310,321,284	0	49.6514	625,000,000	2023-12-31
430	2024-01-11	310,321,284	0	49.6514	625,000,000	2023-12-31
431	2024-01-10	310,321,284	0	49.6514	625,000,000	2023-12-31
432	2024-01-09	310,321,284	0	49.6514	625,000,000	2023-12-31
433	2024-01-08	310,321,284	0	49.6514	625,000,000	2023-12-31
434	2024-01-05	310,321,284	0	49.6514	625,000,000	2023-12-31
435	2024-01-04	310,321,284	0	49.6514	625,000,000	2023-12-31
436	2024-01-03	310,321,284	0	49.6514	625,000,000	2023-12-31
437	2024-01-02	310,321,284	0	49.6514	625,000,000	2023-12-31
438	2023-12-29	310,321,284	-8,000	49.6514	625,000,000	2023-11-30
439	2023-12-28	310,329,284	0	49.6527	625,000,000	2023-11-30
440	2023-12-27	310,329,284	0	49.6527	625,000,000	2023-11-30
441	2023-12-22	310,329,284	0	49.6527	625,000,000	2023-11-30
442	2023-12-21	310,329,284	0	49.6527	625,000,000	2023-11-30
443	2023-12-20	310,329,284	2,000	49.6527	625,000,000	2023-11-30
444	2023-12-19	310,327,284	0	49.6524	625,000,000	2023-11-30
445	2023-12-18	310,327,284	0	49.6524	625,000,000	2023-11-30
446	2023-12-15	310,327,284	0	49.6524	625,000,000	2023-11-30
447	2023-12-14	310,327,284	0	49.6524	625,000,000	2023-11-30
448	2023-12-13	310,327,284	0	49.6524	625,000,000	2023-11-30
449	2023-12-12	310,327,284	0	49.6524	625,000,000	2023-11-30
450	2023-12-11	310,327,284	0	49.6524	625,000,000	2023-11-30
451	2023-12-08	310,327,284	0	49.6524	625,000,000	2023-11-30
452	2023-12-07	310,327,284	0	49.6524	625,000,000	2023-11-30
453	2023-12-06	310,327,284	-2,000	49.6524	625,000,000	2023-11-30
454	2023-12-05	310,329,284	0	49.6527	625,000,000	2023-11-30
455	2023-12-04	310,329,284	0	49.6527	625,000,000	2023-11-30
456	2023-12-01	310,329,284	0	49.6527	625,000,000	2023-11-30
457	2023-11-30	310,329,284	0	49.6527	625,000,000	2023-11-30
458	2023-11-29	310,329,284	0	49.6527	625,000,000	2023-10-31
459	2023-11-28	310,329,284	0	49.6527	625,000,000	2023-10-31
460	2023-11-27	310,329,284	0	49.6527	625,000,000	2023-10-31
461	2023-11-24	310,329,284	-6,000	49.6527	625,000,000	2023-10-31
462	2023-11-23	310,335,284	0	49.6536	625,000,000	2023-10-31
463	2023-11-22	310,335,284	0	49.6536	625,000,000	2023-10-31
464	2023-11-21	310,335,284	-12,000	49.6536	625,000,000	2023-10-31
465	2023-11-20	310,347,284	0	49.6556	625,000,000	2023-10-31
466	2023-11-17	310,347,284	0	49.6556	625,000,000	2023-10-31
467	2023-11-16	310,347,284	0	49.6556	625,000,000	2023-10-31
468	2023-11-15	310,347,284	0	49.6556	625,000,000	2023-10-31
469	2023-11-14	310,347,284	0	49.6556	625,000,000	2023-10-31
470	2023-11-13	310,347,284	0	49.6556	625,000,000	2023-10-31
471	2023-11-10	310,347,284	0	49.6556	625,000,000	2023-10-31
472	2023-11-09	310,347,284	0	49.6556	625,000,000	2023-10-31
473	2023-11-08	310,347,284	0	49.6556	625,000,000	2023-10-31
474	2023-11-07	310,347,284	0	49.6556	625,000,000	2023-10-31
475	2023-11-06	310,347,284	0	49.6556	625,000,000	2023-10-31
476	2023-11-03	310,347,284	0	49.6556	625,000,000	2023-10-31
477	2023-11-02	310,347,284	0	49.6556	625,000,000	2023-10-31
478	2023-11-01	310,347,284	0	49.6556	625,000,000	2023-10-31
479	2023-10-31	310,347,284	0	49.6556	625,000,000	2023-10-31
480	2023-10-30	310,347,284	0	49.6556	625,000,000	2023-09-30
481	2023-10-27	310,347,284	0	49.6556	625,000,000	2023-09-30
482	2023-10-26	310,347,284	0	49.6556	625,000,000	2023-09-30
483	2023-10-25	310,347,284	0	49.6556	625,000,000	2023-09-30
484	2023-10-24	310,347,284	2,000	49.6556	625,000,000	2023-09-30
485	2023-10-20	310,345,284	0	49.6552	625,000,000	2023-09-30
486	2023-10-19	310,345,284	0	49.6552	625,000,000	2023-09-30
487	2023-10-18	310,345,284	0	49.6552	625,000,000	2023-09-30
488	2023-10-17	310,345,284	0	49.6552	625,000,000	2023-09-30
489	2023-10-16	310,345,284	0	49.6552	625,000,000	2023-09-30
490	2023-10-13	310,345,284	0	49.6552	625,000,000	2023-09-30
491	2023-10-12	310,345,284	0	49.6552	625,000,000	2023-09-30
492	2023-10-11	310,345,284	4,000	49.6552	625,000,000	2023-09-30
493	2023-10-10	310,341,284	0	49.6546	625,000,000	2023-09-30
494	2023-10-09	310,341,284	0	49.6546	625,000,000	2023-09-30
495	2023-10-06	310,341,284	0	49.6546	625,000,000	2023-09-30
496	2023-10-05	310,341,284	0	49.6546	625,000,000	2023-09-30
497	2023-10-04	310,341,284	0	49.6546	625,000,000	2023-09-30
498	2023-10-03	310,341,284	0	49.6546	625,000,000	2023-09-30
499	2023-09-29	310,341,284	0	49.6546	625,000,000	2023-08-31
500	2023-09-28	310,341,284	0	49.6546	625,000,000	2023-08-31
501	2023-09-27	310,341,284	0	49.6546	625,000,000	2023-08-31
502	2023-09-26	310,341,284	50,000	49.6546	625,000,000	2023-08-31
503	2023-09-25	310,291,284	0	49.6466	625,000,000	2023-08-31
504	2023-09-22	310,291,284	0	49.6466	625,000,000	2023-08-31
505	2023-09-21	310,291,284	0	49.6466	625,000,000	2023-08-31
506	2023-09-20	310,291,284	0	49.6466	625,000,000	2023-08-31
507	2023-09-19	310,291,284	0	49.6466	625,000,000	2023-08-31
508	2023-09-18	310,291,284	0	49.6466	625,000,000	2023-08-31
509	2023-09-15	310,291,284	2,000	49.6466	625,000,000	2023-08-31
510	2023-09-14	310,289,284	2,000	49.6463	625,000,000	2023-08-31
511	2023-09-13	310,287,284	0	49.6460	625,000,000	2023-08-31
512	2023-09-12	310,287,284	-14,000	49.6460	625,000,000	2023-08-31
513	2023-09-11	310,301,284	0	49.6482	625,000,000	2023-08-31
514	2023-09-07	310,301,284	0	49.6482	625,000,000	2023-08-31
515	2023-09-06	310,301,284	-124,000	49.6482	625,000,000	2023-08-31
516	2023-09-05	310,425,284	0	49.6680	625,000,000	2023-08-31
517	2023-09-04	310,425,284	0	49.6680	625,000,000	2023-08-31
518	2023-08-31	310,425,284	0	49.6680	625,000,000	2023-08-31
519	2023-08-30	310,425,284	0	49.6680	625,000,000	2023-07-31
520	2023-08-29	310,425,284	0	49.6680	625,000,000	2023-07-31
521	2023-08-28	310,425,284	0	49.6680	625,000,000	2023-07-31
522	2023-08-25	310,425,284	0	49.6680	625,000,000	2023-07-31
523	2023-08-24	310,425,284	0	49.6680	625,000,000	2023-07-31
524	2023-08-23	310,425,284	0	49.6680	625,000,000	2023-07-31
525	2023-08-22	310,425,284	-2,000	49.6680	625,000,000	2023-07-31
526	2023-08-21	310,427,284	0	49.6684	625,000,000	2023-07-31
527	2023-08-18	310,427,284	0	49.6684	625,000,000	2023-07-31
528	2023-08-17	310,427,284	0	49.6684	625,000,000	2023-07-31
529	2023-08-16	310,427,284	0	49.6684	625,000,000	2023-07-31
530	2023-08-15	310,427,284	0	49.6684	625,000,000	2023-07-31
531	2023-08-14	310,427,284	0	49.6684	625,000,000	2023-07-31
532	2023-08-11	310,427,284	12,000	49.6684	625,000,000	2023-07-31
533	2023-08-10	310,415,284	0	49.6664	625,000,000	2023-07-31
534	2023-08-09	310,415,284	0	49.6664	625,000,000	2023-07-31
535	2023-08-08	310,415,284	12,000	49.6664	625,000,000	2023-07-31
536	2023-08-07	310,403,284	0	49.6645	625,000,000	2023-07-31
537	2023-08-04	310,403,284	0	49.6645	625,000,000	2023-07-31
538	2023-08-03	310,403,284	0	49.6645	625,000,000	2023-07-31
539	2023-08-02	310,403,284	4,000	49.6645	625,000,000	2023-07-31
540	2023-08-01	310,399,284	0	49.6639	625,000,000	2023-07-31
541	2023-07-31	310,399,284	2,000	49.6639	625,000,000	2023-07-31
542	2023-07-28	310,397,284	0	49.6636	625,000,000	2023-06-30
543	2023-07-27	310,397,284	-200,000	49.6636	625,000,000	2023-06-30
544	2023-07-26	310,597,284	0	49.6956	625,000,000	2023-06-30
545	2023-07-25	310,597,284	0	49.6956	625,000,000	2023-06-30
546	2023-07-24	310,597,284	0	49.6956	625,000,000	2023-06-30
547	2023-07-21	310,597,284	-4,000	49.6956	625,000,000	2023-06-30
548	2023-07-20	310,601,284	0	49.6962	625,000,000	2023-06-30
549	2023-07-19	310,601,284	2,000	49.6962	625,000,000	2023-06-30
550	2023-07-18	310,599,284	0	49.6959	625,000,000	2023-06-30
551	2023-07-14	310,599,284	34,000	49.6959	625,000,000	2023-06-30
552	2023-07-13	310,565,284	0	49.6904	625,000,000	2023-06-30
553	2023-07-12	310,565,284	0	49.6904	625,000,000	2023-06-30
554	2023-07-11	310,565,284	0	49.6904	625,000,000	2023-06-30
555	2023-07-10	310,565,284	0	49.6904	625,000,000	2023-06-30
556	2023-07-07	310,565,284	0	49.6904	625,000,000	2023-06-30
557	2023-07-06	310,565,284	0	49.6904	625,000,000	2023-06-30
558	2023-07-05	310,565,284	0	49.6904	625,000,000	2023-06-30
559	2023-07-04	310,565,284	0	49.6904	625,000,000	2023-06-30
560	2023-07-03	310,565,284	0	49.6904	625,000,000	2023-06-30
561	2023-06-30	310,565,284	0	49.6904	625,000,000	2023-06-30
562	2023-06-29	310,565,284	0	49.6904	625,000,000	2023-05-31
563	2023-06-28	310,565,284	0	49.6904	625,000,000	2023-05-31
564	2023-06-27	310,565,284	0	49.6904	625,000,000	2023-05-31
565	2023-06-26	310,565,284	0	49.6904	625,000,000	2023-05-31
566	2023-06-23	310,565,284	0	49.6904	625,000,000	2023-05-31
567	2023-06-21	310,565,284	0	49.6904	625,000,000	2023-05-31
568	2023-06-20	310,565,284	-8,000	49.6904	625,000,000	2023-05-31
569	2023-06-19	310,573,284	0	49.6917	625,000,000	2023-05-31
570	2023-06-16	310,573,284	20,000	49.6917	625,000,000	2023-05-31
571	2023-06-15	310,553,284	0	49.6885	625,000,000	2023-05-31
572	2023-06-14	310,553,284	0	49.6885	625,000,000	2023-05-31
573	2023-06-13	310,553,284	0	49.6885	625,000,000	2023-05-31
574	2023-06-12	310,553,284	0	49.6885	625,000,000	2023-05-31
575	2023-06-09	310,553,284	-4,000	49.6885	625,000,000	2023-05-31
576	2023-06-08	310,557,284	0	49.6892	625,000,000	2023-05-31
577	2023-06-07	310,557,284	0	49.6892	625,000,000	2023-05-31
578	2023-06-06	310,557,284	0	49.6892	625,000,000	2023-05-31
579	2023-06-05	310,557,284	0	49.6892	625,000,000	2023-05-31
580	2023-06-02	310,557,284	0	49.6892	625,000,000	2023-05-31
581	2023-06-01	310,557,284	-94,000	49.6892	625,000,000	2023-05-31
582	2023-05-31	310,651,284	-2,000	49.7042	625,000,000	2023-05-31
583	2023-05-30	310,653,284	-12,000	49.7045	625,000,000	2023-04-30
584	2023-05-29	310,665,284	0	49.7064	625,000,000	2023-04-30
585	2023-05-25	310,665,284	0	49.7064	625,000,000	2023-04-30
586	2023-05-24	310,665,284	-2,000	49.7064	625,000,000	2023-04-30
587	2023-05-23	310,667,284	-4,000	49.7068	625,000,000	2023-04-30
588	2023-05-22	310,671,284	-2,000	49.7074	625,000,000	2023-04-30
589	2023-05-19	310,673,284	-230,000	49.7077	625,000,000	2023-04-30
590	2023-05-18	310,903,284	-6,000	49.7445	625,000,000	2023-04-30
591	2023-05-17	310,909,284	0	49.7455	625,000,000	2023-04-30
592	2023-05-16	310,909,284	-26,000	49.7455	625,000,000	2023-04-30
593	2023-05-15	310,935,284	0	49.7496	625,000,000	2023-04-30
594	2023-05-12	310,935,284	0	49.7496	625,000,000	2023-04-30
595	2023-05-11	310,935,284	-948,000	49.7496	625,000,000	2023-04-30
596	2023-05-10	311,883,284	2,000	49.9013	625,000,000	2023-04-30
597	2023-05-09	311,881,284	0	49.9010	625,000,000	2023-04-30
598	2023-05-08	311,881,284	-8,000	49.9010	625,000,000	2023-04-30
599	2023-05-05	311,889,284	0	49.9023	625,000,000	2023-04-30
600	2023-05-04	311,889,284	0	49.9023	625,000,000	2023-04-30
601	2023-05-03	311,889,284	-2,000	49.9023	625,000,000	2023-04-30
602	2023-05-02	311,891,284	-2,000	49.9026	625,000,000	2023-04-30
603	2023-04-28	311,893,284	-94,000	49.9029	625,000,000	2023-03-31
604	2023-04-27	311,987,284	0	49.9180	625,000,000	2023-03-31
605	2023-04-26	311,987,284	-3,896,406	49.9180	625,000,000	2023-03-31
606	2023-04-25	315,883,690	0	50.5414	625,000,000	2023-03-31
607	2023-04-24	315,883,690	-4,000	50.5414	625,000,000	2023-03-31
608	2023-04-21	315,887,690	0	50.5420	625,000,000	2023-03-31
609	2023-04-20	315,887,690	0	50.5420	625,000,000	2023-03-31
610	2023-04-19	315,887,690	0	50.5420	625,000,000	2023-03-31
611	2023-04-18	315,887,690	0	50.5420	625,000,000	2023-03-31
612	2023-04-17	315,887,690	0	50.5420	625,000,000	2023-03-31
613	2023-04-14	315,887,690	0	50.5420	625,000,000	2023-03-31
614	2023-04-13	315,887,690	2,000	50.5420	625,000,000	2023-03-31
615	2023-04-12	315,885,690	0	50.5417	625,000,000	2023-03-31
616	2023-04-11	315,885,690	0	50.5417	625,000,000	2023-03-31
617	2023-04-06	315,885,690	0	50.5417	625,000,000	2023-03-31
618	2023-04-04	315,885,690	-20,000	50.5417	625,000,000	2023-03-31
619	2023-04-03	315,905,690	0	50.5449	625,000,000	2023-03-31
620	2023-03-31	315,905,690	0	50.5449	625,000,000	2023-03-31
621	2023-03-30	315,905,690	0	50.5449	625,000,000	2023-02-28
622	2023-03-29	315,905,690	0	50.5449	625,000,000	2023-02-28
623	2023-03-28	315,905,690	4,000	50.5449	625,000,000	2023-02-28
624	2023-03-27	315,901,690	0	50.5443	625,000,000	2023-02-28
625	2023-03-24	315,901,690	0	50.5443	625,000,000	2023-02-28
626	2023-03-23	315,901,690	0	50.5443	625,000,000	2023-02-28
627	2023-03-22	315,901,690	0	50.5443	625,000,000	2023-02-28
628	2023-03-21	315,901,690	0	50.5443	625,000,000	2023-02-28
629	2023-03-20	315,901,690	0	50.5443	625,000,000	2023-02-28
630	2023-03-17	315,901,690	0	50.5443	625,000,000	2023-02-28
631	2023-03-16	315,901,690	0	50.5443	625,000,000	2023-02-28
632	2023-03-15	315,901,690	0	50.5443	625,000,000	2023-02-28
633	2023-03-14	315,901,690	0	50.5443	625,000,000	2023-02-28
634	2023-03-13	315,901,690	0	50.5443	625,000,000	2023-02-28
635	2023-03-10	315,901,690	0	50.5443	625,000,000	2023-02-28
636	2023-03-09	315,901,690	0	50.5443	625,000,000	2023-02-28
637	2023-03-08	315,901,690	0	50.5443	625,000,000	2023-02-28
638	2023-03-07	315,901,690	0	50.5443	625,000,000	2023-02-28
639	2023-03-06	315,901,690	0	50.5443	625,000,000	2023-02-28
640	2023-03-03	315,901,690	0	50.5443	625,000,000	2023-02-28
641	2023-03-02	315,901,690	0	50.5443	625,000,000	2023-02-28
642	2023-03-01	315,901,690	0	50.5443	625,000,000	2023-02-28
643	2023-02-28	315,901,690	0	50.5443	625,000,000	2023-02-28
644	2023-02-27	315,901,690	0	50.5443	625,000,000	2023-01-31
645	2023-02-24	315,901,690	0	50.5443	625,000,000	2023-01-31
646	2023-02-23	315,901,690	0	50.5443	625,000,000	2023-01-31
647	2023-02-22	315,901,690	0	50.5443	625,000,000	2023-01-31
648	2023-02-21	315,901,690	0	50.5443	625,000,000	2023-01-31
649	2023-02-20	315,901,690	0	50.5443	625,000,000	2023-01-31
650	2023-02-17	315,901,690	-60,000	50.5443	625,000,000	2023-01-31
651	2023-02-16	315,961,690	-50,000	50.5539	625,000,000	2023-01-31
652	2023-02-15	316,011,690	0	50.5619	625,000,000	2023-01-31
653	2023-02-14	316,011,690	0	50.5619	625,000,000	2023-01-31
654	2023-02-13	316,011,690	0	50.5619	625,000,000	2023-01-31
655	2023-02-10	316,011,690	0	50.5619	625,000,000	2023-01-31
656	2023-02-09	316,011,690	0	50.5619	625,000,000	2023-01-31
657	2023-02-08	316,011,690	-4,000	50.5619	625,000,000	2023-01-31
658	2023-02-07	316,015,690	0	50.5625	625,000,000	2023-01-31
659	2023-02-06	316,015,690	-2,000	50.5625	625,000,000	2023-01-31
660	2023-02-03	316,017,690	0	50.5628	625,000,000	2023-01-31
661	2023-02-02	316,017,690	0	50.5628	625,000,000	2023-01-31
662	2023-02-01	316,017,690	0	50.5628	625,000,000	2023-01-31
663	2023-01-31	316,017,690	0	50.5628	625,000,000	2023-01-31
664	2023-01-30	316,017,690	0	50.5628	625,000,000	2022-12-31
665	2023-01-27	316,017,690	0	50.5628	625,000,000	2022-12-31
666	2023-01-26	316,017,690	-22,000	50.5628	625,000,000	2022-12-31
667	2023-01-20	316,039,690	0	50.5664	625,000,000	2022-12-31
668	2023-01-19	316,039,690	0	50.5664	625,000,000	2022-12-31
669	2023-01-18	316,039,690	-2,000	50.5664	625,000,000	2022-12-31
670	2023-01-17	316,041,690	0	50.5667	625,000,000	2022-12-31
671	2023-01-16	316,041,690	2,000	50.5667	625,000,000	2022-12-31
672	2023-01-13	316,039,690	0	50.5664	625,000,000	2022-12-31
673	2023-01-12	316,039,690	0	50.5664	625,000,000	2022-12-31
674	2023-01-11	316,039,690	0	50.5664	625,000,000	2022-12-31
675	2023-01-10	316,039,690	0	50.5664	625,000,000	2022-12-31
676	2023-01-09	316,039,690	2,000	50.5664	625,000,000	2022-12-31
677	2023-01-06	316,037,690	0	50.5660	625,000,000	2022-12-31
678	2023-01-05	316,037,690	0	50.5660	625,000,000	2022-12-31
679	2023-01-04	316,037,690	2,000	50.5660	625,000,000	2022-12-31
680	2023-01-03	316,035,690	0	50.5657	625,000,000	2022-12-31
681	2022-12-30	316,035,690	2,000	50.5657	625,000,000	2022-11-30
682	2022-12-29	316,033,690	0	50.5654	625,000,000	2022-11-30
683	2022-12-28	316,033,690	0	50.5654	625,000,000	2022-11-30
684	2022-12-23	316,033,690	0	50.5654	625,000,000	2022-11-30
685	2022-12-22	316,033,690	2,000	50.5654	625,000,000	2022-11-30
686	2022-12-21	316,031,690	0	50.5651	625,000,000	2022-11-30
687	2022-12-20	316,031,690	-10,000	50.5651	625,000,000	2022-11-30
688	2022-12-19	316,041,690	0	50.5667	625,000,000	2022-11-30
689	2022-12-16	316,041,690	0	50.5667	625,000,000	2022-11-30
690	2022-12-15	316,041,690	-30,000	50.5667	625,000,000	2022-11-30
691	2022-12-14	316,071,690	0	50.5715	625,000,000	2022-11-30
692	2022-12-13	316,071,690	0	50.5715	625,000,000	2022-11-30
693	2022-12-12	316,071,690	0	50.5715	625,000,000	2022-11-30
694	2022-12-09	316,071,690	0	50.5715	625,000,000	2022-11-30
695	2022-12-08	316,071,690	0	50.5715	625,000,000	2022-11-30
696	2022-12-07	316,071,690	4,000	50.5715	625,000,000	2022-11-30
697	2022-12-06	316,067,690	0	50.5708	625,000,000	2022-11-30
698	2022-12-05	316,067,690	0	50.5708	625,000,000	2022-11-30
699	2022-12-02	316,067,690	0	50.5708	625,000,000	2022-11-30
700	2022-12-01	316,067,690	2,000	50.5708	625,000,000	2022-11-30
701	2022-11-30	316,065,690	0	50.5705	625,000,000	2022-11-30
702	2022-11-29	316,065,690	0	50.5705	625,000,000	2022-10-31
703	2022-11-28	316,065,690	0	50.5705	625,000,000	2022-10-31
704	2022-11-25	316,065,690	0	50.5705	625,000,000	2022-10-31
705	2022-11-24	316,065,690	0	50.5705	625,000,000	2022-10-31
706	2022-11-23	316,065,690	0	50.5705	625,000,000	2022-10-31
707	2022-11-22	316,065,690	0	50.5705	625,000,000	2022-10-31
708	2022-11-21	316,065,690	2,000	50.5705	625,000,000	2022-10-31
709	2022-11-18	316,063,690	0	50.5702	625,000,000	2022-10-31
710	2022-11-17	316,063,690	0	50.5702	625,000,000	2022-10-31
711	2022-11-16	316,063,690	0	50.5702	625,000,000	2022-10-31
712	2022-11-15	316,063,690	0	50.5702	625,000,000	2022-10-31
713	2022-11-14	316,063,690	0	50.5702	625,000,000	2022-10-31
714	2022-11-11	316,063,690	0	50.5702	625,000,000	2022-10-31
715	2022-11-10	316,063,690	-8,000	50.5702	625,000,000	2022-10-31
716	2022-11-09	316,071,690	2,000	50.5715	625,000,000	2022-10-31
717	2022-11-08	316,069,690	2,000	50.5712	625,000,000	2022-10-31
718	2022-11-07	316,067,690	0	50.5708	625,000,000	2022-10-31
719	2022-11-04	316,067,690	0	50.5708	625,000,000	2022-10-31
720	2022-11-03	316,067,690	0	50.5708	625,000,000	2022-10-31
721	2022-11-02	316,067,690	2,000	50.5708	625,000,000	2022-10-31
722	2022-11-01	316,065,690	2,000	50.5705	625,000,000	2022-10-31
723	2022-10-31	316,063,690	-52,000	50.5702	625,000,000	2022-10-31
724	2022-10-28	316,115,690	2,000	50.5785	625,000,000	2022-09-30
725	2022-10-27	316,113,690	0	50.5782	625,000,000	2022-09-30
726	2022-10-26	316,113,690	0	50.5782	625,000,000	2022-09-30
727	2022-10-25	316,113,690	-10,000	50.5782	625,000,000	2022-09-30
728	2022-10-24	316,123,690	0	50.5798	625,000,000	2022-09-30
729	2022-10-21	316,123,690	2,000	50.5798	625,000,000	2022-09-30
730	2022-10-20	316,121,690	-6,000	50.5795	625,000,000	2022-09-30
731	2022-10-19	316,127,690	-2,000	50.5804	625,000,000	2022-09-30
732	2022-10-18	316,129,690	-4,000	50.5808	625,000,000	2022-09-30
733	2022-10-17	316,133,690	-28,000	50.5814	625,000,000	2022-09-30
734	2022-10-14	316,161,690	22,000	50.5859	625,000,000	2022-09-30
735	2022-10-13	316,139,690	2,000	50.5824	625,000,000	2022-09-30
736	2022-10-12	316,137,690	0	50.5820	625,000,000	2022-09-30
737	2022-10-11	316,137,690	0	50.5820	625,000,000	2022-09-30
738	2022-10-10	316,137,690	0	50.5820	625,000,000	2022-09-30
739	2022-10-07	316,137,690	0	50.5820	625,000,000	2022-09-30
740	2022-10-06	316,137,690	0	50.5820	625,000,000	2022-09-30
741	2022-10-05	316,137,690	0	50.5820	625,000,000	2022-09-30
742	2022-10-03	316,137,690	0	50.5820	625,000,000	2022-09-30
743	2022-09-30	316,137,690	2,000	50.5820	625,000,000	2022-09-30
744	2022-09-29	316,135,690	0	50.5817	625,000,000	2022-08-31
745	2022-09-28	316,135,690	2,000	50.5817	625,000,000	2022-08-31
746	2022-09-27	316,133,690	0	50.5814	625,000,000	2022-08-31
747	2022-09-26	316,133,690	0	50.5814	625,000,000	2022-08-31
748	2022-09-23	316,133,690	2,000	50.5814	625,000,000	2022-08-31
749	2022-09-22	316,131,690	0	50.5811	625,000,000	2022-08-31
750	2022-09-21	316,131,690	0	50.5811	625,000,000	2022-08-31
751	2022-09-20	316,131,690	0	50.5811	625,000,000	2022-08-31
752	2022-09-19	316,131,690	0	50.5811	625,000,000	2022-08-31
753	2022-09-16	316,131,690	0	50.5811	625,000,000	2022-08-31
754	2022-09-15	316,131,690	0	50.5811	625,000,000	2022-08-31
755	2022-09-14	316,131,690	2,000	50.5811	625,000,000	2022-08-31
756	2022-09-13	316,129,690	-2,000	50.5808	625,000,000	2022-08-31
757	2022-09-09	316,131,690	-2,000	50.5811	625,000,000	2022-08-31
758	2022-09-08	316,133,690	0	50.5814	625,000,000	2022-08-31
759	2022-09-07	316,133,690	0	50.5814	625,000,000	2022-08-31
760	2022-09-06	316,133,690	0	50.5814	625,000,000	2022-08-31
761	2022-09-05	316,133,690	0	50.5814	625,000,000	2022-08-31
762	2022-09-02	316,133,690	0	50.5814	625,000,000	2022-08-31
763	2022-09-01	316,133,690	0	50.5814	625,000,000	2022-08-31
764	2022-08-31	316,133,690	0	50.5814	625,000,000	2022-08-31
765	2022-08-30	316,133,690	0	50.5814	625,000,000	2022-07-31
766	2022-08-29	316,133,690	-2,000	50.5814	625,000,000	2022-07-31
767	2022-08-26	316,135,690	0	50.5817	625,000,000	2022-07-31
768	2022-08-25	316,135,690	0	50.5817	625,000,000	2022-07-31
769	2022-08-24	316,135,690	0	50.5817	625,000,000	2022-07-31
770	2022-08-23	316,135,690	-4,000	50.5817	625,000,000	2022-07-31
771	2022-08-22	316,139,690	0	50.5824	625,000,000	2022-07-31
772	2022-08-19	316,139,690	-4,000	50.5824	625,000,000	2022-07-31
773	2022-08-18	316,143,690	0	50.5830	625,000,000	2022-07-31
774	2022-08-17	316,143,690	0	50.5830	625,000,000	2022-07-31
775	2022-08-16	316,143,690	0	50.5830	625,000,000	2022-07-31
776	2022-08-15	316,143,690	0	50.5830	625,000,000	2022-07-31
777	2022-08-12	316,143,690	0	50.5830	625,000,000	2022-07-31
778	2022-08-11	316,143,690	0	50.5830	625,000,000	2022-07-31
779	2022-08-10	316,143,690	-6,000	50.5830	625,000,000	2022-07-31
780	2022-08-09	316,149,690	0	50.5840	625,000,000	2022-07-31
781	2022-08-08	316,149,690	-22,000	50.5840	625,000,000	2022-07-31
782	2022-08-05	316,171,690	0	50.5875	625,000,000	2022-07-31
783	2022-08-04	316,171,690	0	50.5875	625,000,000	2022-07-31
784	2022-08-03	316,171,690	0	50.5875	625,000,000	2022-07-31
785	2022-08-02	316,171,690	-4,000	50.5875	625,000,000	2022-07-31
786	2022-08-01	316,175,690	0	50.5881	625,000,000	2022-07-31
787	2022-07-29	316,175,690	-48,000	50.5881	625,000,000	2022-06-30
788	2022-07-28	316,223,690	-22,000	50.5958	625,000,000	2022-06-30
789	2022-07-27	316,245,690	0	50.5993	625,000,000	2022-06-30
790	2022-07-26	316,245,690	0	50.5993	625,000,000	2022-06-30
791	2022-07-25	316,245,690	0	50.5993	625,000,000	2022-06-30
792	2022-07-22	316,245,690	0	50.5993	625,000,000	2022-06-30
793	2022-07-21	316,245,690	0	50.5993	625,000,000	2022-06-30
794	2022-07-20	316,245,690	0	50.5993	625,000,000	2022-06-30
795	2022-07-19	316,245,690	0	50.5993	625,000,000	2022-06-30
796	2022-07-18	316,245,690	0	50.5993	625,000,000	2022-06-30
797	2022-07-15	316,245,690	0	50.5993	625,000,000	2022-06-30
798	2022-07-14	316,245,690	0	50.5993	625,000,000	2022-06-30
799	2022-07-13	316,245,690	0	50.5993	625,000,000	2022-06-30
800	2022-07-12	316,245,690	0	50.5993	625,000,000	2022-06-30
801	2022-07-11	316,245,690	46,000	50.5993	625,000,000	2022-06-30
802	2022-07-08	316,199,690	18,000	50.5920	625,000,000	2022-06-30
803	2022-07-07	316,181,690	0	50.5891	625,000,000	2022-06-30
804	2022-07-06	316,181,690	2,000	50.5891	625,000,000	2022-06-30
805	2022-07-05	316,179,690	0	50.5888	625,000,000	2022-06-30
806	2022-07-04	316,179,690	0	50.5888	625,000,000	2022-06-30
807	2022-06-30	316,179,690	-10,000	50.5888	625,000,000	2022-06-30
808	2022-06-29	316,189,690	0	50.5904	625,000,000	2022-05-31
809	2022-06-28	316,189,690	0	50.5904	625,000,000	2022-05-31
810	2022-06-27	316,189,690	0	50.5904	625,000,000	2022-05-31
811	2022-06-24	316,189,690	-30,000	50.5904	625,000,000	2022-05-31
812	2022-06-23	316,219,690	0	50.5952	625,000,000	2022-05-31
813	2022-06-22	316,219,690	0	50.5952	625,000,000	2022-05-31
814	2022-06-21	316,219,690	0	50.5952	625,000,000	2022-05-31
815	2022-06-20	316,219,690	8,000	50.5952	625,000,000	2022-05-31
816	2022-06-17	316,211,690	20,000	50.5939	625,000,000	2022-05-31
817	2022-06-16	316,191,690	10,000	50.5907	625,000,000	2022-05-31
818	2022-06-15	316,181,690	0	50.5891	625,000,000	2022-05-31
819	2022-06-14	316,181,690	0	50.5891	625,000,000	2022-05-31
820	2022-06-13	316,181,690	-2,000	50.5891	625,000,000	2022-05-31
821	2022-06-10	316,183,690	0	50.5894	625,000,000	2022-05-31
822	2022-06-09	316,183,690	0	50.5894	625,000,000	2022-05-31
823	2022-06-08	316,183,690	0	50.5894	625,000,000	2022-05-31
824	2022-06-07	316,183,690	-124,000	50.5894	625,000,000	2022-05-31
825	2022-06-06	316,307,690	0	50.6092	625,000,000	2022-05-31
826	2022-06-02	316,307,690	9,890,000	50.6092	625,000,000	2022-05-31
827	2022-06-01	306,417,690	0	49.0268	625,000,000	2022-05-31
828	2022-05-31	306,417,690	0	49.0268	625,000,000	2022-05-31
829	2022-05-30	306,417,690	-42,000	49.0268	625,000,000	2022-04-30
830	2022-05-27	306,459,690	-6,000	49.0336	625,000,000	2022-04-30
831	2022-05-26	306,465,690	0	49.0345	625,000,000	2022-04-30
832	2022-05-25	306,465,690	0	49.0345	625,000,000	2022-04-30
833	2022-05-24	306,465,690	0	49.0345	625,000,000	2022-04-30
834	2022-05-23	306,465,690	0	49.0345	625,000,000	2022-04-30
835	2022-05-20	306,465,690	4,000	49.0345	625,000,000	2022-04-30
836	2022-05-19	306,461,690	0	49.0339	625,000,000	2022-04-30
837	2022-05-18	306,461,690	6,000	49.0339	625,000,000	2022-04-30
838	2022-05-17	306,455,690	0	49.0329	625,000,000	2022-04-30
839	2022-05-16	306,455,690	0	49.0329	625,000,000	2022-04-30
840	2022-05-13	306,455,690	0	49.0329	625,000,000	2022-04-30
841	2022-05-12	306,455,690	-4,000	49.0329	625,000,000	2022-04-30
842	2022-05-11	306,459,690	0	49.0336	625,000,000	2022-04-30
843	2022-05-10	306,459,690	0	49.0336	625,000,000	2022-04-30
844	2022-05-06	306,459,690	-20,000	49.0336	625,000,000	2022-04-30
845	2022-05-05	306,479,690	0	49.0368	625,000,000	2022-04-30
846	2022-05-04	306,479,690	0	49.0368	625,000,000	2022-04-30
847	2022-05-03	306,479,690	0	49.0368	625,000,000	2022-04-30
848	2022-04-29	306,479,690	-12,000	49.0368	625,000,000	2022-03-31
849	2022-04-28	306,491,690	0	49.0387	625,000,000	2022-03-31
850	2022-04-27	306,491,690	0	49.0387	625,000,000	2022-03-31
851	2022-04-26	306,491,690	102,000	49.0387	625,000,000	2022-03-31
852	2022-04-25	306,389,690	-98,000	49.0224	625,000,000	2022-03-31
853	2022-04-22	306,487,690	0	49.0380	625,000,000	2022-03-31
854	2022-04-21	306,487,690	2,000	49.0380	625,000,000	2022-03-31
855	2022-04-20	306,485,690	0	49.0377	625,000,000	2022-03-31
856	2022-04-19	306,485,690	0	49.0377	625,000,000	2022-03-31
857	2022-04-14	306,485,690	-2,000	49.0377	625,000,000	2022-03-31
858	2022-04-13	306,487,690	28,000	49.0380	625,000,000	2022-03-31
859	2022-04-12	306,459,690	0	49.0336	625,000,000	2022-03-31
860	2022-04-11	306,459,690	0	49.0336	625,000,000	2022-03-31
861	2022-04-08	306,459,690	0	49.0336	625,000,000	2022-03-31
862	2022-04-07	306,459,690	2,000	49.0336	625,000,000	2022-03-31
863	2022-04-06	306,457,690	-32,000	49.0332	625,000,000	2022-03-31
864	2022-04-04	306,489,690	4,000	49.0384	625,000,000	2022-03-31
865	2022-04-01	306,485,690	0	49.0377	625,000,000	2022-03-31
866	2022-03-31	306,485,690	-4,000	49.0377	625,000,000	2022-03-31
867	2022-03-30	306,489,690	0	49.0384	625,000,000	2022-02-28
868	2022-03-29	306,489,690	-4,000	49.0384	625,000,000	2022-02-28
869	2022-03-28	306,493,690	0	49.0390	625,000,000	2022-02-28
870	2022-03-25	306,493,690	-14,000	49.0390	625,000,000	2022-02-28
871	2022-03-24	306,507,690	28,000	49.0412	625,000,000	2022-02-28
872	2022-03-23	306,479,690	0	49.0368	625,000,000	2022-02-28
873	2022-03-22	306,479,690	-2,000	49.0368	625,000,000	2022-02-28
874	2022-03-21	306,481,690	-2,000	49.0371	625,000,000	2022-02-28
875	2022-03-18	306,483,690	6,000	49.0374	625,000,000	2022-02-28
876	2022-03-17	306,477,690	0	49.0364	625,000,000	2022-02-28
877	2022-03-16	306,477,690	0	49.0364	625,000,000	2022-02-28
878	2022-03-15	306,477,690	0	49.0364	625,000,000	2022-02-28
879	2022-03-14	306,477,690	0	49.0364	625,000,000	2022-02-28
880	2022-03-11	306,477,690	0	49.0364	625,000,000	2022-02-28
881	2022-03-10	306,477,690	0	49.0364	625,000,000	2022-02-28
882	2022-03-09	306,477,690	0	49.0364	625,000,000	2022-02-28
883	2022-03-08	306,477,690	-70,000	49.0364	625,000,000	2022-02-28
884	2022-03-07	306,547,690	0	49.0476	625,000,000	2022-02-28
885	2022-03-04	306,547,690	0	49.0476	625,000,000	2022-02-28
886	2022-03-03	306,547,690	0	49.0476	625,000,000	2022-02-28
887	2022-03-02	306,547,690	0	49.0476	625,000,000	2022-02-28
888	2022-03-01	306,547,690	-30,000	49.0476	625,000,000	2022-02-28
889	2022-02-28	306,577,690	0	49.0524	625,000,000	2022-02-28
890	2022-02-25	306,577,690	0	49.0524	625,000,000	2022-01-31
891	2022-02-24	306,577,690	-14,000	49.0524	625,000,000	2022-01-31
892	2022-02-23	306,591,690	8,000	49.0547	625,000,000	2022-01-31
893	2022-02-22	306,583,690	-114,000	49.0534	625,000,000	2022-01-31
894	2022-02-21	306,697,690	0	49.0716	625,000,000	2022-01-31
895	2022-02-18	306,697,690	0	49.0716	625,000,000	2022-01-31
896	2022-02-17	306,697,690	0	49.0716	625,000,000	2022-01-31
897	2022-02-16	306,697,690	0	49.0716	625,000,000	2022-01-31
898	2022-02-15	306,697,690	2,000	49.0716	625,000,000	2022-01-31
899	2022-02-14	306,695,690	0	49.0713	625,000,000	2022-01-31
900	2022-02-11	306,695,690	0	49.0713	625,000,000	2022-01-31
901	2022-02-10	306,695,690	0	49.0713	625,000,000	2022-01-31
902	2022-02-09	306,695,690	0	49.0713	625,000,000	2022-01-31
903	2022-02-08	306,695,690	0	49.0713	625,000,000	2022-01-31
904	2022-02-07	306,695,690	0	49.0713	625,000,000	2022-01-31
905	2022-02-04	306,695,690	-10,000	49.0713	625,000,000	2022-01-31
906	2022-01-31	306,705,690	0	49.0729	625,000,000	2022-01-31
907	2022-01-28	306,705,690	-2,000	49.0729	625,000,000	2021-12-31
908	2022-01-27	306,707,690	-2,000	49.0732	625,000,000	2021-12-31
909	2022-01-26	306,709,690	0	49.0736	625,000,000	2021-12-31
910	2022-01-25	306,709,690	0	49.0736	625,000,000	2021-12-31
911	2022-01-24	306,709,690	2,000	49.0736	625,000,000	2021-12-31
912	2022-01-21	306,707,690	22,000	49.0732	625,000,000	2021-12-31
913	2022-01-20	306,685,690	0	49.0697	625,000,000	2021-12-31
914	2022-01-19	306,685,690	6,000	49.0697	625,000,000	2021-12-31
915	2022-01-18	306,679,690	0	49.0688	625,000,000	2021-12-31
916	2022-01-17	306,679,690	0	49.0688	625,000,000	2021-12-31
917	2022-01-14	306,679,690	0	49.0688	625,000,000	2021-12-31
918	2022-01-13	306,679,690	-82,000	49.0688	625,000,000	2021-12-31
919	2022-01-12	306,761,690	0	49.0819	625,000,000	2021-12-31
920	2022-01-11	306,761,690	0	49.0819	625,000,000	2021-12-31
921	2022-01-10	306,761,690	0	49.0819	625,000,000	2021-12-31
922	2022-01-07	306,761,690	0	49.0819	625,000,000	2021-12-31
923	2022-01-06	306,761,690	-6,000	49.0819	625,000,000	2021-12-31
924	2022-01-05	306,767,690	0	49.0828	625,000,000	2021-12-31
925	2022-01-04	306,767,690	24,000	49.0828	625,000,000	2021-12-31
926	2022-01-03	306,743,690	0	49.0790	625,000,000	2021-12-31
927	2021-12-31	306,743,690	0	49.0790	625,000,000	2021-12-31
928	2021-12-30	306,743,690	8,000	49.0790	625,000,000	2021-11-30
929	2021-12-29	306,735,690	-2,000	49.0777	625,000,000	2021-11-30
930	2021-12-28	306,737,690	0	49.0780	625,000,000	2021-11-30
931	2021-12-24	306,737,690	0	49.0780	625,000,000	2021-11-30
932	2021-12-23	306,737,690	0	49.0780	625,000,000	2021-11-30
933	2021-12-22	306,737,690	0	49.0780	625,000,000	2021-11-30
934	2021-12-21	306,737,690	0	49.0780	625,000,000	2021-11-30
935	2021-12-20	306,737,690	0	49.0780	625,000,000	2021-11-30
936	2021-12-17	306,737,690	0	49.0780	625,000,000	2021-11-30
937	2021-12-16	306,737,690	0	49.0780	625,000,000	2021-11-30
938	2021-12-15	306,737,690	0	49.0780	625,000,000	2021-11-30
939	2021-12-14	306,737,690	0	49.0780	625,000,000	2021-11-30
940	2021-12-13	306,737,690	-2,000	49.0780	625,000,000	2021-11-30
941	2021-12-10	306,739,690	0	49.0784	625,000,000	2021-11-30
942	2021-12-09	306,739,690	0	49.0784	625,000,000	2021-11-30
943	2021-12-08	306,739,690	0	49.0784	625,000,000	2021-11-30
944	2021-12-07	306,739,690	0	49.0784	625,000,000	2021-11-30
945	2021-12-06	306,739,690	80,000	49.0784	625,000,000	2021-11-30
946	2021-12-03	306,659,690	-10,000	49.0656	625,000,000	2021-11-30
947	2021-12-02	306,669,690	10,000	49.0672	625,000,000	2021-11-30
948	2021-12-01	306,659,690	-2,000	49.0656	625,000,000	2021-11-30
949	2021-11-30	306,661,690	-30,000	49.0659	625,000,000	2021-11-30
950	2021-11-29	306,691,690	0	49.0707	625,000,000	2021-10-31
951	2021-11-26	306,691,690	72,000	49.0707	625,000,000	2021-10-31
952	2021-11-25	306,619,690	0	49.0592	625,000,000	2021-10-31
953	2021-11-24	306,619,690	0	49.0592	625,000,000	2021-10-31
954	2021-11-23	306,619,690	0	49.0592	625,000,000	2021-10-31
955	2021-11-22	306,619,690	12,000	49.0592	625,000,000	2021-10-31
956	2021-11-19	306,607,690	-8,000	49.0572	625,000,000	2021-10-31
957	2021-11-18	306,615,690	-10,000	49.0585	625,000,000	2021-10-31
958	2021-11-17	306,625,690	0	49.0601	625,000,000	2021-10-31
959	2021-11-16	306,625,690	0	49.0601	625,000,000	2021-10-31
960	2021-11-15	306,625,690	0	49.0601	625,000,000	2021-10-31
961	2021-11-12	306,625,690	0	49.0601	625,000,000	2021-10-31
962	2021-11-11	306,625,690	0	49.0601	625,000,000	2021-10-31
963	2021-11-10	306,625,690	-4,000	49.0601	625,000,000	2021-10-31
964	2021-11-09	306,629,690	0	49.0608	625,000,000	2021-10-31
965	2021-11-08	306,629,690	-4,000	49.0608	625,000,000	2021-10-31
966	2021-11-05	306,633,690	2,000	49.0614	625,000,000	2021-10-31
967	2021-11-04	306,631,690	0	49.0611	625,000,000	2021-10-31
968	2021-11-03	306,631,690	0	49.0611	625,000,000	2021-10-31
969	2021-11-02	306,631,690	-20,000	49.0611	625,000,000	2021-10-31
970	2021-11-01	306,651,690	4,000	49.0643	625,000,000	2021-10-31
971	2021-10-29	306,647,690	-6,000	49.0636	625,000,000	2021-09-30
972	2021-10-28	306,653,690	-14,000	49.0646	625,000,000	2021-09-30
973	2021-10-27	306,667,690	52,000	49.0668	625,000,000	2021-09-30
974	2021-10-26	306,615,690	-4,000	49.0585	625,000,000	2021-09-30
975	2021-10-25	306,619,690	0	49.0592	625,000,000	2021-09-30
976	2021-10-22	306,619,690	-2,000	49.0592	625,000,000	2021-09-30
977	2021-10-21	306,621,690	22,000	49.0595	625,000,000	2021-09-30
978	2021-10-20	306,599,690	-2,000	49.0560	625,000,000	2021-09-30
979	2021-10-19	306,601,690	0	49.0563	625,000,000	2021-09-30
980	2021-10-18	306,601,690	-22,000	49.0563	625,000,000	2021-09-30
981	2021-10-15	306,623,690	-10,000	49.0598	625,000,000	2021-09-30
982	2021-10-12	306,633,690	-48,000	49.0614	625,000,000	2021-09-30
983	2021-10-11	306,681,690	-2,000	49.0691	625,000,000	2021-09-30
984	2021-10-08	306,683,690	0	49.0694	625,000,000	2021-09-30
985	2021-10-07	306,683,690	0	49.0694	625,000,000	2021-09-30
986	2021-10-06	306,683,690	0	49.0694	625,000,000	2021-09-30
987	2021-10-05	306,683,690	0	49.0694	625,000,000	2021-09-30
988	2021-10-04	306,683,690	26,000	49.0694	625,000,000	2021-09-30
989	2021-09-30	306,657,690	0	49.0652	625,000,000	2021-09-30
990	2021-09-29	306,657,690	-18,000	49.0652	625,000,000	2021-08-31
991	2021-09-28	306,675,690	10,000	49.0681	625,000,000	2021-08-31
992	2021-09-27	306,665,690	0	49.0665	625,000,000	2021-08-31
993	2021-09-24	306,665,690	-100,000	49.0665	625,000,000	2021-08-31
994	2021-09-23	306,765,690	4,000	49.0825	625,000,000	2021-08-31
995	2021-09-21	306,761,690	-40,000	49.0819	625,000,000	2021-08-31
996	2021-09-20	306,801,690	-20,000	49.0883	625,000,000	2021-08-31
997	2021-09-17	306,821,690	62,000	49.0915	625,000,000	2021-08-31
998	2021-09-16	306,759,690	-990,000	49.0816	625,000,000	2021-08-31
999	2021-09-15	307,749,690	-1,176,000	49.2400	625,000,000	2021-08-31
1000	2021-09-14	308,925,690	-824,000	49.4281	625,000,000	2021-08-31
1001	2021-09-13	309,749,690	-354,000	49.5600	625,000,000	2021-08-31
1002	2021-09-10	310,103,690	2,000	49.6166	625,000,000	2021-08-31
1003	2021-09-09	310,101,690	-210,000	49.6163	625,000,000	2021-08-31
1004	2021-09-08	310,311,690	-304,000	49.6499	625,000,000	2021-08-31
1005	2021-09-07	310,615,690	-236,000	49.6985	625,000,000	2021-08-31
1006	2021-09-06	310,851,690	-90,000	49.7363	625,000,000	2021-08-31
1007	2021-09-03	310,941,690	-292,000	49.7507	625,000,000	2021-08-31
1008	2021-09-02	311,233,690	-458,000	49.7974	625,000,000	2021-08-31
1009	2021-09-01	311,691,690	16,000	49.8707	625,000,000	2021-08-31
1010	2021-08-31	311,675,690	2,000	49.8681	625,000,000	2021-08-31
1011	2021-08-30	311,673,690	-38,000	49.8678	625,000,000	2021-07-31
1012	2021-08-27	311,711,690	-12,000	49.8739	625,000,000	2021-07-31
1013	2021-08-26	311,723,690	-44,000	49.8758	625,000,000	2021-07-31
1014	2021-08-25	311,767,690	-152,000	49.8828	625,000,000	2021-07-31
1015	2021-08-24	311,919,690	50,000	49.9072	625,000,000	2021-07-31
1016	2021-08-23	311,869,690	0	49.8992	625,000,000	2021-07-31
1017	2021-08-20	311,869,690	40,000	49.8992	625,000,000	2021-07-31
1018	2021-08-19	311,829,690	-10,000	49.8928	625,000,000	2021-07-31
1019	2021-08-18	311,839,690	-4,000	49.8944	625,000,000	2021-07-31
1020	2021-08-17	311,843,690	-4,000	49.8950	625,000,000	2021-07-31
1021	2021-08-16	311,847,690	0	49.8956	625,000,000	2021-07-31
1022	2021-08-13	311,847,690	4,000	49.8956	625,000,000	2021-07-31
1023	2021-08-12	311,843,690	-24,000	49.8950	625,000,000	2021-07-31
1024	2021-08-11	311,867,690	-50,000	49.8988	625,000,000	2021-07-31
1025	2021-08-10	311,917,690	0	49.9068	625,000,000	2021-07-31
1026	2021-08-09	311,917,690	0	49.9068	625,000,000	2021-07-31
1027	2021-08-06	311,917,690	2,000	49.9068	625,000,000	2021-07-31
1028	2021-08-05	311,915,690	62,000	49.9065	625,000,000	2021-07-31
1029	2021-08-04	311,853,690	-66,000	49.8966	625,000,000	2021-07-31
1030	2021-08-03	311,919,690	-2,000	49.9072	625,000,000	2021-07-31
1031	2021-08-02	311,921,690	0	49.9075	625,000,000	2021-07-31
1032	2021-07-30	311,921,690	-30,000	49.9075	625,000,000	2021-06-30
1033	2021-07-29	311,951,690	-214,000	49.9123	625,000,000	2021-06-30
1034	2021-07-28	312,165,690	-40,000	49.9465	625,000,000	2021-06-30
1035	2021-07-27	312,205,690	0	49.9529	625,000,000	2021-06-30
1036	2021-07-26	312,205,690	0	49.9529	625,000,000	2021-06-30
1037	2021-07-23	312,205,690	0	49.9529	625,000,000	2021-06-30
1038	2021-07-22	312,205,690	0	49.9529	625,000,000	2021-06-30
1039	2021-07-21	312,205,690	20,000	49.9529	625,000,000	2021-06-30
1040	2021-07-20	312,185,690	-28,000	49.9497	625,000,000	2021-06-30
1041	2021-07-19	312,213,690	0	49.9542	625,000,000	2021-06-30
1042	2021-07-16	312,213,690	0	49.9542	625,000,000	2021-06-30
1043	2021-07-15	312,213,690	0	49.9542	625,000,000	2021-06-30
1044	2021-07-14	312,213,690	-6,000	49.9542	625,000,000	2021-06-30
1045	2021-07-13	312,219,690	0	49.9552	625,000,000	2021-06-30
1046	2021-07-12	312,219,690	-2,000	49.9552	625,000,000	2021-06-30
1047	2021-07-09	312,221,690	0	49.9555	625,000,000	2021-06-30
1048	2021-07-08	312,221,690	0	49.9555	625,000,000	2021-06-30
1049	2021-07-07	312,221,690	-2,000	49.9555	625,000,000	2021-06-30
1050	2021-07-06	312,223,690	0	49.9558	625,000,000	2021-06-30
1051	2021-07-05	312,223,690	0	49.9558	625,000,000	2021-06-30
1052	2021-07-02	312,223,690	-20,000	49.9558	625,000,000	2021-06-30
1053	2021-06-30	312,243,690	0	49.9590	625,000,000	2021-06-30
1054	2021-06-29	312,243,690	-920,000	49.9590	625,000,000	2021-05-31
1055	2021-06-28	313,163,690	28,000	50.1062	625,000,000	2021-05-31
1056	2021-06-25	313,135,690	-152,000	50.1017	625,000,000	2021-05-31
1057	2021-06-24	313,287,690	-2,000	50.1260	625,000,000	2021-05-31
1058	2021-06-23	313,289,690	8,000	50.1264	625,000,000	2021-05-31
1059	2021-06-22	313,281,690	8,000	50.1251	625,000,000	2021-05-31
1060	2021-06-21	313,273,690	-36,000	50.1238	625,000,000	2021-05-31
1061	2021-06-18	313,309,690	-16,000	50.1296	625,000,000	2021-05-31
1062	2021-06-17	313,325,690	0	50.1321	625,000,000	2021-05-31
1063	2021-06-16	313,325,690	-200,000	50.1321	625,000,000	2021-05-31
1064	2021-06-15	313,525,690	-8,000	50.1641	625,000,000	2021-05-31
1065	2021-06-11	313,533,690	0	50.1654	625,000,000	2021-05-31
1066	2021-06-10	313,533,690	-18,000	50.1654	625,000,000	2021-05-31
1067	2021-06-09	313,551,690	2,000	50.1683	625,000,000	2021-05-31
1068	2021-06-08	313,549,690	-18,000	50.1680	625,000,000	2021-05-31
1069	2021-06-07	313,567,690	-14,000	50.1708	625,000,000	2021-05-31
1070	2021-06-04	313,581,690	-8,000	50.1731	625,000,000	2021-05-31
1071	2021-06-03	313,589,690	-46,000	50.1744	625,000,000	2021-05-31
1072	2021-06-02	313,635,690	-30,000	50.1817	625,000,000	2021-05-31
1073	2021-06-01	313,665,690	-102,000	50.1865	625,000,000	2021-05-31
1074	2021-05-31	313,767,690	0	50.2028	625,000,000	2021-05-31
1075	2021-05-28	313,767,690	0	50.2028	625,000,000	2021-04-30
1076	2021-05-27	313,767,690	50,000	50.2028	625,000,000	2021-04-30
1077	2021-05-26	313,717,690	0	50.1948	625,000,000	2021-04-30
1078	2021-05-25	313,717,690	102,937,500	50.1948	625,000,000	2021-04-30
1079	2021-05-24	210,780,190	-20,000	33.7248	625,000,000	2021-04-30
1080	2021-05-21	210,800,190	0	33.7280	625,000,000	2021-04-30
1081	2021-05-20	210,800,190	-118,000	33.7280	625,000,000	2021-04-30
1082	2021-05-18	210,918,190	-4,000	33.7469	625,000,000	2021-04-30
1083	2021-05-17	210,922,190	0	33.7476	625,000,000	2021-04-30
1084	2021-05-14	210,922,190	-2,000	33.7476	625,000,000	2021-04-30
1085	2021-05-13	210,924,190	0	33.7479	625,000,000	2021-04-30
1086	2021-05-12	210,924,190	0	33.7479	625,000,000	2021-04-30
1087	2021-05-11	210,924,190	-10,000	33.7479	625,000,000	2021-04-30
1088	2021-05-10	210,934,190	0	33.7495	625,000,000	2021-04-30
1089	2021-05-07	210,934,190	0	33.7495	625,000,000	2021-04-30
1090	2021-05-06	210,934,190	0	33.7495	625,000,000	2021-04-30
1091	2021-05-05	210,934,190	0	33.7495	625,000,000	2021-04-30
1092	2021-05-04	210,934,190	0	33.7495	625,000,000	2021-04-30
1093	2021-05-03	210,934,190	2,000	33.7495	625,000,000	2021-04-30
1094	2021-04-30	210,932,190	0	33.7492	625,000,000	2021-04-30
1095	2021-04-29	210,932,190	0	33.7492	625,000,000	2021-03-31
1096	2021-04-28	210,932,190	-4,000	33.7492	625,000,000	2021-03-31
1097	2021-04-27	210,936,190	-4,000	33.7498	625,000,000	2021-03-31
1098	2021-04-26	210,940,190	6,000	33.7504	625,000,000	2021-03-31
1099	2021-04-23	210,934,190	28,000	33.7495	625,000,000	2021-03-31
1100	2021-04-22	210,906,190	30,000	33.7450	625,000,000	2021-03-31
1101	2021-04-21	210,876,190	10,000	33.7402	625,000,000	2021-03-31
1102	2021-04-20	210,866,190	0	33.7386	625,000,000	2021-03-31
1103	2021-04-19	210,866,190	-18,000	33.7386	625,000,000	2021-03-31
1104	2021-04-16	210,884,190	0	33.7415	625,000,000	2021-03-31
1105	2021-04-15	210,884,190	-18,000	33.7415	625,000,000	2021-03-31
1106	2021-04-14	210,902,190	-2,000	33.7444	625,000,000	2021-03-31
1107	2021-04-13	210,904,190	8,000	33.7447	625,000,000	2021-03-31
1108	2021-04-12	210,896,190	14,000	33.7434	625,000,000	2021-03-31
1109	2021-04-09	210,882,190	0	33.7412	625,000,000	2021-03-31
1110	2021-04-08	210,882,190	0	33.7412	625,000,000	2021-03-31
1111	2021-04-07	210,882,190	0	33.7412	625,000,000	2021-03-31
1112	2021-04-01	210,882,190	-32,000	33.7412	625,000,000	2021-03-31
1113	2021-03-31	210,914,190	-4,000	33.7463	625,000,000	2021-03-31
1114	2021-03-30	210,918,190	-42,000	33.7469	625,000,000	2021-02-28
1115	2021-03-29	210,960,190	4,000	33.7536	625,000,000	2021-02-28
1116	2021-03-26	210,956,190	14,000	33.7530	625,000,000	2021-02-28
1117	2021-03-25	210,942,190	4,000	33.7508	625,000,000	2021-02-28
1118	2021-03-24	210,938,190	-14,000	33.7501	625,000,000	2021-02-28
1119	2021-03-23	210,952,190	66,000	33.7524	625,000,000	2021-02-28
1120	2021-03-22	210,886,190	38,000	33.7418	625,000,000	2021-02-28
1121	2021-03-19	210,848,190	0	33.7357	625,000,000	2021-02-28
1122	2021-03-18	210,848,190	6,000	33.7357	625,000,000	2021-02-28
1123	2021-03-17	210,842,190	0	33.7348	625,000,000	2021-02-28
1124	2021-03-16	210,842,190	5,990	33.7348	625,000,000	2021-02-28
1125	2021-03-15	210,836,200	0	33.7338	625,000,000	2021-02-28
1126	2021-03-12	210,836,200	-6,000	33.7338	625,000,000	2021-02-28
1127	2021-03-11	210,842,200	180,000	33.7348	625,000,000	2021-02-28
1128	2021-03-10	210,662,200	-16,000	33.7060	625,000,000	2021-02-28
1129	2021-03-09	210,678,200	10,000	33.7085	625,000,000	2021-02-28
1130	2021-03-08	210,668,200	6,000	33.7069	625,000,000	2021-02-28
1131	2021-03-05	210,662,200	4,000	33.7060	625,000,000	2021-02-28
1132	2021-03-04	210,658,200	10,000	33.7053	625,000,000	2021-02-28
1133	2021-03-03	210,648,200	0	33.7037	625,000,000	2021-02-28
1134	2021-03-02	210,648,200	-74,000	33.7037	625,000,000	2021-02-28
1135	2021-03-01	210,722,200	-22,000	33.7156	625,000,000	2021-02-28
1136	2021-02-26	210,744,200	0	33.7191	625,000,000	2021-01-31
1137	2021-02-25	210,744,200	26,000	33.7191	625,000,000	2021-01-31
1138	2021-02-24	210,718,200	-4,000	33.7149	625,000,000	2021-01-31
1139	2021-02-23	210,722,200	56,000	33.7156	625,000,000	2021-01-31
1140	2021-02-22	210,666,200	0	33.7066	625,000,000	2021-01-31
1141	2021-02-19	210,666,200	24,000	33.7066	625,000,000	2021-01-31
1142	2021-02-18	210,642,200	2,000	33.7028	625,000,000	2021-01-31
1143	2021-02-17	210,640,200	26,000	33.7024	625,000,000	2021-01-31
1144	2021-02-16	210,614,200	-22,000	33.6983	625,000,000	2021-01-31
1145	2021-02-11	210,636,200	0	33.7018	625,000,000	2021-01-31
1146	2021-02-10	210,636,200	28,000	33.7018	625,000,000	2021-01-31
1147	2021-02-09	210,608,200	28,000	33.6973	625,000,000	2021-01-31
1148	2021-02-08	210,580,200	4,000	33.6928	625,000,000	2021-01-31
1149	2021-02-05	210,576,200	-48,000	33.6922	625,000,000	2021-01-31
1150	2021-02-04	210,624,200	-28,000	33.6999	625,000,000	2021-01-31
1151	2021-02-03	210,652,200	44,000	33.7044	625,000,000	2021-01-31
1152	2021-02-02	210,608,200	8,000	33.6973	625,000,000	2021-01-31
1153	2021-02-01	210,600,200	-32,000	33.6960	625,000,000	2021-01-31
1154	2021-01-29	210,632,200	10,000	33.7012	625,000,000	2020-12-31
1155	2021-01-28	210,622,200	98,000	33.6996	625,000,000	2020-12-31
1156	2021-01-27	210,524,200	-136,000	33.6839	625,000,000	2020-12-31
1157	2021-01-26	210,660,200	-26,000	33.7056	625,000,000	2020-12-31
1158	2021-01-25	210,686,200	8,000	33.7098	625,000,000	2020-12-31
1159	2021-01-22	210,678,200	-150,000	33.7085	625,000,000	2020-12-31
1160	2021-01-21	210,828,200	-366,000	33.7325	625,000,000	2020-12-31
1161	2021-01-20	211,194,200	-38,000	33.7911	625,000,000	2020-12-31
1162	2021-01-19	211,232,200	-556,000	33.7972	625,000,000	2020-12-31
1163	2021-01-18	211,788,200	-6,000	33.8861	625,000,000	2020-12-31
1164	2021-01-15	211,794,200	4,000	33.8871	625,000,000	2020-12-31
1165	2021-01-14	211,790,200	0	33.8864	625,000,000	2020-12-31
1166	2021-01-13	211,790,200	10,000	33.8864	625,000,000	2020-12-31
1167	2021-01-12	211,780,200	-6,000	33.8848	625,000,000	2020-12-31
1168	2021-01-11	211,786,200	-16,000	33.8858	625,000,000	2020-12-31
1169	2021-01-08	211,802,200	0	33.8884	625,000,000	2020-12-31
1170	2021-01-07	211,802,200	-20,000	33.8884	625,000,000	2020-12-31
1171	2021-01-06	211,822,200	-32,000	33.8916	625,000,000	2020-12-31
1172	2021-01-05	211,854,200	-54,000	33.8967	625,000,000	2020-12-31
1173	2021-01-04	211,908,200	0	33.9053	625,000,000	2020-12-31
1174	2020-12-31	211,908,200	0	33.9053	625,000,000	2020-12-31
1175	2020-12-30	211,908,200	2,000	33.9053	625,000,000	2020-11-30
1176	2020-12-29	211,906,200	20,000	33.9050	625,000,000	2020-11-30
1177	2020-12-28	211,886,200	0	33.9018	625,000,000	2020-11-30
1178	2020-12-24	211,886,200	0	33.9018	625,000,000	2020-11-30
1179	2020-12-23	211,886,200	0	33.9018	625,000,000	2020-11-30
1180	2020-12-22	211,886,200	-18,000	33.9018	625,000,000	2020-11-30
1181	2020-12-21	211,904,200	-2,000	33.9047	625,000,000	2020-11-30
1182	2020-12-18	211,906,200	76,000	33.9050	625,000,000	2020-11-30
1183	2020-12-17	211,830,200	0	33.8928	625,000,000	2020-11-30
1184	2020-12-16	211,830,200	0	33.8928	625,000,000	2020-11-30
1185	2020-12-15	211,830,200	6,000	33.8928	625,000,000	2020-11-30
1186	2020-12-14	211,824,200	0	33.8919	625,000,000	2020-11-30
1187	2020-12-11	211,824,200	2,000	33.8919	625,000,000	2020-11-30
1188	2020-12-10	211,822,200	50,000	33.8916	625,000,000	2020-11-30
1189	2020-12-09	211,772,200	2,000	33.8836	625,000,000	2020-11-30
1190	2020-12-08	211,770,200	-32,000	33.8832	625,000,000	2020-11-30
1191	2020-12-07	211,802,200	0	33.8884	625,000,000	2020-11-30
1192	2020-12-04	211,802,200	16,000	33.8884	625,000,000	2020-11-30
1193	2020-12-03	211,786,200	0	33.8858	625,000,000	2020-11-30
1194	2020-12-02	211,786,200	0	33.8858	625,000,000	2020-11-30
1195	2020-12-01	211,786,200	0	33.8858	625,000,000	2020-11-30
1196	2020-11-30	211,786,200	-34,000	33.8858	625,000,000	2020-11-30
1197	2020-11-27	211,820,200	0	33.8912	625,000,000	2020-10-31
1198	2020-11-26	211,820,200	274,000	33.8912	625,000,000	2020-10-31
1199	2020-11-25	211,546,200	-30,000	33.8474	625,000,000	2020-10-31
1200	2020-11-24	211,576,200	8,000	33.8522	625,000,000	2020-10-31
1201	2020-11-23	211,568,200	0	33.8509	625,000,000	2020-10-31
1202	2020-11-20	211,568,200	0	33.8509	625,000,000	2020-10-31
1203	2020-11-19	211,568,200	-4,000	33.8509	625,000,000	2020-10-31
1204	2020-11-18	211,572,200	104,000	33.8516	625,000,000	2020-10-31
1205	2020-11-17	211,468,200	84,000	33.8349	625,000,000	2020-10-31
1206	2020-11-16	211,384,200	-20,000	33.8215	625,000,000	2020-10-31
1207	2020-11-13	211,404,200	138,000	33.8247	625,000,000	2020-10-31
1208	2020-11-12	211,266,200	288,000	33.8026	625,000,000	2020-10-31
1209	2020-11-11	210,978,200	144,000	33.7565	625,000,000	2020-10-31
1210	2020-11-10	210,834,200	32,000	33.7335	625,000,000	2020-10-31
1211	2020-11-09	210,802,200	4,000	33.7284	625,000,000	2020-10-31
1212	2020-11-06	210,798,200	4,000	33.7277	625,000,000	2020-10-31
1213	2020-11-05	210,794,200	52,000	33.7271	625,000,000	2020-10-31
1214	2020-11-04	210,742,200	66,000	33.7188	625,000,000	2020-10-31
1215	2020-11-03	210,676,200	20,000	33.7082	625,000,000	2020-10-31
1216	2020-11-02	210,656,200	0	33.7050	625,000,000	2020-10-31
1217	2020-10-30	210,656,200	0	33.7050	625,000,000	2020-09-30
1218	2020-10-29	210,656,200	0	33.7050	625,000,000	2020-09-30
1219	2020-10-28	210,656,200	-2,000	33.7050	625,000,000	2020-09-30
1220	2020-10-27	210,658,200	-4,000	33.7053	625,000,000	2020-09-30
1221	2020-10-23	210,662,200	-92,000	33.7060	625,000,000	2020-09-30
1222	2020-10-22	210,754,200	-2,000	33.7207	625,000,000	2020-09-30
1223	2020-10-21	210,756,200	-2,000	33.7210	625,000,000	2020-09-30
1224	2020-10-20	210,758,200	2,000	33.7213	625,000,000	2020-09-30
1225	2020-10-19	210,756,200	-18,000	33.7210	625,000,000	2020-09-30
1226	2020-10-16	210,774,200	28,000	33.7239	625,000,000	2020-09-30
1227	2020-10-15	210,746,200	234,000	33.7194	625,000,000	2020-09-30
1228	2020-10-14	210,512,200	-30,000	33.6820	625,000,000	2020-09-30
1229	2020-10-12	210,542,200	-80,000	33.6868	625,000,000	2020-09-30
1230	2020-10-09	210,622,200	-12,000	33.6996	625,000,000	2020-09-30
1231	2020-10-08	210,634,200	-4,000	33.7015	625,000,000	2020-09-30
1232	2020-10-07	210,638,200	0	33.7021	625,000,000	2020-09-30
1233	2020-10-06	210,638,200	0	33.7021	625,000,000	2020-09-30
1234	2020-10-05	210,638,200	0	33.7021	625,000,000	2020-09-30
1235	2020-09-30	210,638,200	0	33.7021	625,000,000	2020-09-30
1236	2020-09-29	210,638,200	0	33.7021	625,000,000	2020-08-31
1237	2020-09-28	210,638,200	0	33.7021	625,000,000	2020-08-31
1238	2020-09-25	210,638,200	0	33.7021	625,000,000	2020-08-31
1239	2020-09-24	210,638,200	0	33.7021	625,000,000	2020-08-31
1240	2020-09-23	210,638,200	0	33.7021	625,000,000	2020-08-31
1241	2020-09-22	210,638,200	-38,000	33.7021	625,000,000	2020-08-31
1242	2020-09-21	210,676,200	0	33.7082	625,000,000	2020-08-31
1243	2020-09-18	210,676,200	12,000	33.7082	625,000,000	2020-08-31
1244	2020-09-17	210,664,200	0	33.7063	625,000,000	2020-08-31
1245	2020-09-16	210,664,200	0	33.7063	625,000,000	2020-08-31
1246	2020-09-15	210,664,200	0	33.7063	625,000,000	2020-08-31
1247	2020-09-14	210,664,200	4,000	33.7063	625,000,000	2020-08-31
1248	2020-09-11	210,660,200	-20,000	33.7056	625,000,000	2020-08-31
1249	2020-09-10	210,680,200	66,656,250	33.7088	625,000,000	2020-08-31
1250	2020-09-09	144,023,950	0	23.0438	625,000,000	2020-08-31
1251	2020-09-08	144,023,950	10,000	23.0438	625,000,000	2020-08-31
1252	2020-09-07	144,013,950	0	23.0422	625,000,000	2020-08-31
1253	2020-09-04	144,013,950	60,000	23.0422	625,000,000	2020-08-31
1254	2020-09-03	143,953,950	0	23.0326	625,000,000	2020-08-31
1255	2020-09-02	143,953,950	0	23.0326	625,000,000	2020-08-31
1256	2020-09-01	143,953,950	-9,494,000	23.0326	625,000,000	2020-08-31
1257	2020-08-31	153,447,950	-16,000	24.5517	625,000,000	2020-08-31
1258	2020-08-28	153,463,950	-8,000	24.5542	625,000,000	2020-07-31
1259	2020-08-27	153,471,950	-16,000	24.5555	625,000,000	2020-07-31
1260	2020-08-26	153,487,950	4,000	24.5581	625,000,000	2020-07-31
1261	2020-08-25	153,483,950	-100,000	24.5574	625,000,000	2020-07-31
1262	2020-08-24	153,583,950	2,000	24.5734	625,000,000	2020-07-31
1263	2020-08-21	153,581,950	-10,000	24.5731	625,000,000	2020-07-31
1264	2020-08-20	153,591,950	0	24.5747	625,000,000	2020-07-31
1265	2020-08-19	153,591,950	88,000	24.5747	625,000,000	2020-07-31
1266	2020-08-18	153,503,950	6,000	24.5606	625,000,000	2020-07-31
1267	2020-08-17	153,497,950	20,000	24.5597	625,000,000	2020-07-31
1268	2020-08-14	153,477,950	0	24.5565	625,000,000	2020-07-31
1269	2020-08-13	153,477,950	0	24.5565	625,000,000	2020-07-31
1270	2020-08-12	153,477,950	0	24.5565	625,000,000	2020-07-31
1271	2020-08-11	153,477,950	0	24.5565	625,000,000	2020-07-31
1272	2020-08-10	153,477,950	100,000	24.5565	625,000,000	2020-07-31
1273	2020-08-07	153,377,950	20,000	24.5405	625,000,000	2020-07-31
1274	2020-08-06	153,357,950	0	24.5373	625,000,000	2020-07-31
1275	2020-08-05	153,357,950	0	24.5373	625,000,000	2020-07-31
1276	2020-08-04	153,357,950	0	24.5373	625,000,000	2020-07-31
1277	2020-08-03	153,357,950	0	24.5373	625,000,000	2020-07-31
1278	2020-07-31	153,357,950	-294,000	24.5373	625,000,000	2020-07-31
1279	2020-07-30	153,651,950	-4,000	24.5843	625,000,000	2020-06-30
1280	2020-07-29	153,655,950	-126,000	24.5850	625,000,000	2020-06-30
1281	2020-07-28	153,781,950	-300,000	24.6051	625,000,000	2020-06-30
1282	2020-07-27	154,081,950	0	24.6531	625,000,000	2020-06-30
1283	2020-07-24	154,081,950	0	24.6531	625,000,000	2020-06-30
1284	2020-07-23	154,081,950	0	24.6531	625,000,000	2020-06-30
1285	2020-07-22	154,081,950	4,000	24.6531	625,000,000	2020-06-30
1286	2020-07-21	154,077,950	0	24.6525	625,000,000	2020-06-30
1287	2020-07-20	154,077,950	0	24.6525	625,000,000	2020-06-30
1288	2020-07-17	154,077,950	2,000	24.6525	625,000,000	2020-06-30
1289	2020-07-16	154,075,950	10,000	24.6522	625,000,000	2020-06-30
1290	2020-07-15	154,065,950	12,000	24.6506	625,000,000	2020-06-30
1291	2020-07-14	154,053,950	6,000	24.6486	625,000,000	2020-06-30
1292	2020-07-13	154,047,950	-14,000	24.6477	625,000,000	2020-06-30
1293	2020-07-10	154,061,950	4,000	24.6499	625,000,000	2020-06-30
1294	2020-07-09	154,057,950	2,000	24.6493	625,000,000	2020-06-30
1295	2020-07-08	154,055,950	2,000	24.6490	625,000,000	2020-06-30
1296	2020-07-07	154,053,950	-4,000	24.6486	625,000,000	2020-06-30
1297	2020-07-06	154,057,950	-58,000	24.6493	625,000,000	2020-06-30
1298	2020-07-03	154,115,950	-2,000	24.6586	625,000,000	2020-06-30
1299	2020-07-02	154,117,950	-6,000	24.6589	625,000,000	2020-06-30
1300	2020-06-30	154,123,950	-4,000	24.6598	625,000,000	2020-06-30
1301	2020-06-29	154,127,950	18,000	24.6605	625,000,000	2020-05-31
1302	2020-06-26	154,109,950	54,000	24.6576	625,000,000	2020-05-31
1303	2020-06-24	154,055,950	8,000	24.6490	625,000,000	2020-05-31
1304	2020-06-23	154,047,950	-40,000	24.6477	625,000,000	2020-05-31
1305	2020-06-22	154,087,950	6,000	24.6541	625,000,000	2020-05-31
1306	2020-06-19	154,081,950	0	24.6531	625,000,000	2020-05-31
1307	2020-06-18	154,081,950	-30,000	24.6531	625,000,000	2020-05-31
1308	2020-06-17	154,111,950	0	24.6579	625,000,000	2020-05-31
1309	2020-06-16	154,111,950	10,000	24.6579	625,000,000	2020-05-31
1310	2020-06-15	154,101,950	-56,000	24.6563	625,000,000	2020-05-31
1311	2020-06-12	154,157,950	208,000	24.6653	625,000,000	2020-05-31
1312	2020-06-11	153,949,950	130,000	24.6320	625,000,000	2020-05-31
1313	2020-06-10	153,819,950	196,000	24.6112	625,000,000	2020-05-31
1314	2020-06-09	153,623,950	12,000	24.5798	625,000,000	2020-05-31
1315	2020-06-08	153,611,950	0	24.5779	625,000,000	2020-05-31
1316	2020-06-05	153,611,950	64,000	24.5779	625,000,000	2020-05-31
1317	2020-06-04	153,547,950	44,000	24.5677	625,000,000	2020-05-31
1318	2020-06-03	153,503,950	0	24.5606	625,000,000	2020-05-31
1319	2020-06-02	153,503,950	4,000	24.5606	625,000,000	2020-05-31
1320	2020-06-01	153,499,950	0	24.5600	625,000,000	2020-05-31
1321	2020-05-29	153,499,950	2,000	24.5600	625,000,000	2020-04-30
1322	2020-05-28	153,497,950	22,000	24.5597	625,000,000	2020-04-30
1323	2020-05-27	153,475,950	42,000	24.5562	625,000,000	2020-04-30
1324	2020-05-26	153,433,950	216,000	24.5494	625,000,000	2020-04-30
1325	2020-05-25	153,217,950	66,000	24.5149	625,000,000	2020-04-30
1326	2020-05-22	153,151,950	14,000	24.5043	625,000,000	2020-04-30
1327	2020-05-21	153,137,950	4,000	24.5021	625,000,000	2020-04-30
1328	2020-05-20	153,133,950	-10,000	24.5014	625,000,000	2020-04-30
1329	2020-05-19	153,143,950	-16,000	24.5030	625,000,000	2020-04-30
1330	2020-05-18	153,159,950	-62,000	24.5056	625,000,000	2020-04-30
1331	2020-05-15	153,221,950	-30,000	24.5155	625,000,000	2020-04-30
1332	2020-05-14	153,251,950	0	24.5203	625,000,000	2020-04-30
1333	2020-05-13	153,251,950	2,000	24.5203	625,000,000	2020-04-30
1334	2020-05-12	153,249,950	8,000	24.5200	625,000,000	2020-04-30
1335	2020-05-11	153,241,950	6,000	24.5187	625,000,000	2020-04-30
1336	2020-05-08	153,235,950	22,000	24.5178	625,000,000	2020-04-30
1337	2020-05-07	153,213,950	16,000	24.5142	625,000,000	2020-04-30
1338	2020-05-06	153,197,950	62,000	24.5117	625,000,000	2020-04-30
1339	2020-05-05	153,135,950	-96,000	24.5018	625,000,000	2020-04-30
1340	2020-05-04	153,231,950	66,000	24.5171	625,000,000	2020-04-30
1341	2020-04-29	153,165,950	-56,000	24.5066	625,000,000	2020-03-31
1342	2020-04-28	153,221,950	58,000	24.5155	625,000,000	2020-03-31
1343	2020-04-27	153,163,950	-16,000	24.5062	625,000,000	2020-03-31
1344	2020-04-24	153,179,950	12,000	24.5088	625,000,000	2020-03-31
1345	2020-04-23	153,167,950	52,000	24.5069	625,000,000	2020-03-31
1346	2020-04-22	153,115,950	128,000	24.4986	625,000,000	2020-03-31
1347	2020-04-21	152,987,950	-50,000	24.4781	625,000,000	2020-03-31
1348	2020-04-20	153,037,950	-34,000	24.4861	625,000,000	2020-03-31
1349	2020-04-17	153,071,950	-38,000	24.4915	625,000,000	2020-03-31
1350	2020-04-16	153,109,950	-246,000	24.4976	625,000,000	2020-03-31
1351	2020-04-15	153,355,950	-36,000	24.5370	625,000,000	2020-03-31
1352	2020-04-14	153,391,950	-80,000	24.5427	625,000,000	2020-03-31
1353	2020-04-09	153,471,950	-152,000	24.5555	625,000,000	2020-03-31
1354	2020-04-08	153,623,950	4,000	24.5798	625,000,000	2020-03-31
1355	2020-04-07	153,619,950	-28,000	24.5792	625,000,000	2020-03-31
1356	2020-04-06	153,647,950	110,000	24.5837	625,000,000	2020-03-31
1357	2020-04-03	153,537,950	154,000	24.5661	625,000,000	2020-03-31
1358	2020-04-02	153,383,950	174,000	24.5414	625,000,000	2020-03-31
1359	2020-04-01	153,209,950	160,000	24.5136	625,000,000	2020-03-31
1360	2020-03-31	153,049,950	-28,000	24.4880	625,000,000	2020-03-31
1361	2020-03-30	153,077,950	1,434,000	24.4925	625,000,000	2020-03-18
1362	2020-03-27	151,643,950	-128,000	24.2630	625,000,000	2020-03-18
1363	2020-03-26	151,771,950	-1,186,000	24.2835	625,000,000	2020-03-18
1364	2020-03-25	152,957,950	360,000	24.4733	625,000,000	2020-03-18
1365	2020-03-24	152,597,950	-308,000	24.4157	625,000,000	2020-03-18
1366	2020-03-23	152,905,950	303,950	24.4650	625,000,000	2020-03-18
1367	2020-03-20	152,602,000	1,428,000	24.4163	625,000,000	2020-03-18
1368	2020-03-19	151,174,000	2,000	24.1878	625,000,000	2020-03-18
1369	2020-03-18	151,172,000		24.1875	625,000,000	2020-03-18

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---