Diwang Industrial Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 502,983,546 | -68,000 | 69.8588 | 720,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 503,051,546 | 30,019,200 | 69.8683 | 720,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 473,032,346 | 96,000 | 65.6989 | 720,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 472,936,346 | -12,000 | 65.6856 | 720,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 472,948,346 | -42,400 | 65.6873 | 720,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 472,990,746 | 48,000 | 65.6932 | 720,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 472,942,746 | 32,000 | 65.6865 | 720,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 472,910,746 | 44,000 | 65.6820 | 720,000,000 | 2025-08-31 |
| 9 | 2025-09-26 | 472,866,746 | 44,000 | 65.6759 | 720,000,000 | 2025-08-31 |
| 10 | 2025-09-25 | 472,822,746 | 420,000 | 65.6698 | 720,000,000 | 2025-08-31 |
| 11 | 2025-09-24 | 472,402,746 | -176,000 | 65.6115 | 720,000,000 | 2025-08-31 |
| 12 | 2025-09-23 | 472,578,746 | 204,000 | 65.6359 | 720,000,000 | 2025-08-31 |
| 13 | 2025-09-22 | 472,374,746 | -236,000 | 65.6076 | 720,000,000 | 2025-08-31 |
| 14 | 2025-09-19 | 472,610,746 | 656,800 | 65.6404 | 720,000,000 | 2025-08-31 |
| 15 | 2025-09-18 | 471,953,946 | 632,000 | 65.5492 | 720,000,000 | 2025-08-31 |
| 16 | 2025-09-17 | 471,321,946 | -532,000 | 65.4614 | 720,000,000 | 2025-08-31 |
| 17 | 2025-09-16 | 471,853,946 | -364,000 | 65.5353 | 720,000,000 | 2025-08-31 |
| 18 | 2025-09-15 | 472,217,946 | 33,884,000 | 65.5858 | 720,000,000 | 2025-08-31 |
| 19 | 2025-09-12 | 438,333,946 | -220,000 | 60.8797 | 720,000,000 | 2025-08-31 |
| 20 | 2025-09-11 | 438,553,946 | -756,000 | 60.9103 | 720,000,000 | 2025-08-31 |
| 21 | 2025-09-10 | 439,309,946 | -34,860,000 | 61.0153 | 720,000,000 | 2025-08-31 |
| 22 | 2025-09-09 | 474,169,946 | -288,000 | 65.8569 | 720,000,000 | 2025-08-31 |
| 23 | 2025-09-08 | 474,457,946 | -323,200 | 65.8969 | 720,000,000 | 2025-08-31 |
| 24 | 2025-09-05 | 474,781,146 | -672,000 | 65.9418 | 720,000,000 | 2025-08-31 |
| 25 | 2025-09-04 | 475,453,146 | -24,000 | 66.0352 | 720,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 475,477,146 | 33,948,000 | 66.0385 | 720,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 441,529,146 | 64,000 | 61.3235 | 720,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 441,465,146 | -380,000 | 61.3146 | 720,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 441,845,146 | -33,956,000 | 61.3674 | 720,000,000 | 2025-07-31 |
| 30 | 2025-08-28 | 475,801,146 | -575,760 | 66.0835 | 720,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 476,376,906 | -94,400 | 66.1635 | 720,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 476,471,306 | -72,000 | 66.1766 | 720,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 476,543,306 | -328,000 | 66.1866 | 720,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 476,871,306 | -2,324,000 | 66.2321 | 720,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 479,195,306 | 33,800,000 | 66.5549 | 720,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 445,395,306 | 140,000 | 61.8605 | 720,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 445,255,306 | -672,000 | 61.8410 | 720,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 445,927,306 | -400,000 | 61.9343 | 720,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 446,327,306 | -1,128,000 | 61.9899 | 720,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 447,455,306 | -212,000 | 62.1466 | 720,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 447,667,306 | 216,000 | 62.1760 | 720,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 447,451,306 | -428,000 | 62.1460 | 720,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 447,879,306 | -112,000 | 62.2055 | 720,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 447,991,306 | -28,000 | 62.2210 | 720,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 448,019,306 | -80,000 | 62.2249 | 720,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 448,099,306 | 12,000 | 62.2360 | 720,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 448,087,306 | -32,000 | 62.2343 | 720,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 448,119,306 | -508,000 | 62.2388 | 720,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 448,627,306 | 0 | 62.3093 | 720,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 448,627,306 | -376,000 | 62.3093 | 720,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 449,003,306 | -292,000 | 62.3616 | 720,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 449,295,306 | 144,000 | 62.4021 | 720,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 449,151,306 | 16,000 | 62.3821 | 720,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 449,135,306 | 40,000 | 62.3799 | 720,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 449,095,306 | -30,720,000 | 62.3743 | 720,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 479,815,306 | 48,800 | 66.6410 | 720,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 479,766,506 | -128,000 | 66.6342 | 720,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 479,894,506 | -72,000 | 66.6520 | 720,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 479,966,506 | 1,560,000 | 66.6620 | 720,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 478,406,506 | -112,000 | 66.4453 | 720,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 478,518,506 | 16,000 | 66.4609 | 720,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 478,502,506 | 164,000 | 66.4587 | 720,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 478,338,506 | 36,000 | 66.4359 | 720,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 478,302,506 | -42,690,400 | 66.4309 | 720,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 520,992,906 | -12,196,000 | 72.3601 | 720,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 533,188,906 | -440,800 | 74.0540 | 720,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 533,629,706 | 120,000 | 74.1152 | 720,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 533,509,706 | 1,482,400 | 74.0986 | 720,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 532,027,306 | -35,046,400 | 73.8927 | 720,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 567,073,706 | -1,555,200 | 78.7602 | 720,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 568,628,906 | 260,000 | 78.9762 | 720,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 568,368,906 | -360,000 | 78.9401 | 720,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 568,728,906 | 160,000 | 78.9901 | 720,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 568,568,906 | -570,400 | 78.9679 | 720,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 569,139,306 | 809,600 | 79.0471 | 720,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 568,329,706 | 328,000 | 78.9347 | 720,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 568,001,706 | 1,620,000 | 78.8891 | 720,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 566,381,706 | 1,688,000 | 78.6641 | 720,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 564,693,706 | 316,000 | 78.4297 | 720,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 564,377,706 | 56,000 | 78.3858 | 720,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 564,321,706 | 244,800 | 78.3780 | 720,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 564,076,906 | -896,000 | 78.3440 | 720,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 564,972,906 | 348,000 | 78.4685 | 720,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 564,624,906 | 3,123,200 | 78.4201 | 720,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 561,501,706 | 7,060,000 | 77.9863 | 720,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 554,441,706 | -4,229,600 | 77.0058 | 720,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 558,671,306 | -2,378,400 | 77.5932 | 720,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 561,049,706 | -320,000 | 77.9236 | 720,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 561,369,706 | -32,000 | 77.9680 | 720,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 561,401,706 | -1,521,600 | 77.9725 | 720,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 562,923,306 | -640,000 | 78.1838 | 720,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 563,563,306 | 1,231,200 | 78.2727 | 720,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 562,332,106 | -87,200 | 78.1017 | 720,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 562,419,306 | -1,156,000 | 78.1138 | 720,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 563,575,306 | 65,820,000 | 78.2743 | 720,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 497,755,306 | 1,245,600 | 69.1327 | 720,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 496,509,706 | -2,403,200 | 68.9597 | 720,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 498,912,906 | 5,156,000 | 69.2935 | 720,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 493,756,906 | 23,005,600 | 68.5773 | 720,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 470,751,306 | 259,200 | 65.3821 | 720,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 470,492,106 | -496,000 | 65.3461 | 720,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 470,988,106 | 4,000 | 65.4150 | 720,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 470,984,106 | 0 | 65.4145 | 720,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 470,984,106 | -116,000 | 65.4145 | 720,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 471,100,106 | -264,000 | 65.4306 | 720,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 471,364,106 | 4,000 | 65.4672 | 720,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 471,360,106 | -100,000 | 65.4667 | 720,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 471,460,106 | -156,000 | 65.4806 | 720,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 471,616,106 | -4,228,000 | 65.5022 | 720,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 475,844,106 | -20,000 | 66.0895 | 720,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 475,864,106 | -396,000 | 66.0922 | 720,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 476,260,106 | 356,000 | 66.1472 | 720,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 475,904,106 | 328,000 | 66.0978 | 720,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 475,576,106 | 40,800 | 66.0522 | 720,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 475,535,306 | -148,000 | 66.0466 | 720,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 475,683,306 | -52,000 | 66.0671 | 720,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 475,735,306 | -36,000 | 66.0743 | 720,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 475,771,306 | -180,000 | 66.0793 | 720,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 475,951,306 | -64,000 | 66.1043 | 720,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 476,015,306 | -89,672,000 | 66.1132 | 720,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 565,687,306 | 336,000 | 78.5677 | 720,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 565,351,306 | 52,000 | 78.5210 | 720,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 565,299,306 | 56,000 | 78.5138 | 720,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 565,243,306 | -36,000 | 78.5060 | 720,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 565,279,306 | -1,008,000 | 78.5110 | 720,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 566,287,306 | -1,420,000 | 78.6510 | 720,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 567,707,306 | 12,000 | 78.8482 | 720,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 567,695,306 | -524,000 | 78.8466 | 720,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 568,219,306 | -2,124,000 | 78.9193 | 720,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 570,343,306 | -3,787,200 | 79.2143 | 720,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 574,130,506 | -1,104,000 | 79.7403 | 720,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 575,234,506 | -1,112,000 | 79.8937 | 720,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 576,346,506 | -1,148,000 | 80.0481 | 720,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 577,494,506 | -8,356,000 | 80.2076 | 720,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 585,850,506 | 0 | 81.3681 | 720,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 585,850,506 | -249,600 | 81.3681 | 720,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 586,100,106 | -1,015,200 | 81.4028 | 720,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 587,115,306 | -1,160,000 | 81.5438 | 720,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 588,275,306 | -420,994 | 81.7049 | 720,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 588,696,300 | -1,584,000 | 81.7634 | 720,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 590,280,300 | 2,400 | 81.9834 | 720,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 590,277,900 | -152,000 | 81.9830 | 720,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 590,429,900 | -136,000 | 82.0042 | 720,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 590,565,900 | 16,000 | 82.0230 | 720,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 590,549,900 | 40,000 | 82.0208 | 720,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 590,509,900 | -280,800 | 82.0153 | 720,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 590,790,700 | -104,000 | 82.0543 | 720,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 590,894,700 | -76,000 | 82.0687 | 720,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 590,970,700 | 0 | 82.0793 | 720,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 590,970,700 | -50,400 | 82.0793 | 720,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 591,021,100 | -28,000 | 82.0863 | 720,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 591,049,100 | 0 | 82.0902 | 720,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 591,049,100 | -272,000 | 82.0902 | 720,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 591,321,100 | -128,000 | 82.1279 | 720,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 591,449,100 | 4,000 | 82.1457 | 720,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 591,445,100 | 0 | 82.1452 | 720,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 591,445,100 | -340,000 | 82.1452 | 720,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 591,785,100 | 20,000 | 82.1924 | 720,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 591,765,100 | -12,000 | 82.1896 | 720,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 591,777,100 | -28,000 | 82.1913 | 720,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 591,805,100 | -40,800 | 82.1952 | 720,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 591,845,900 | -144,000 | 82.2008 | 720,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 591,989,900 | -24,000 | 82.2208 | 720,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 592,013,900 | 0 | 82.2242 | 720,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 592,013,900 | 0 | 82.2242 | 720,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 592,013,900 | 0 | 82.2242 | 720,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 592,013,900 | 72,000 | 82.2242 | 720,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 591,941,900 | 0 | 82.2142 | 720,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 591,941,900 | 20,000 | 82.2142 | 720,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 591,921,900 | 0 | 82.2114 | 720,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 591,921,900 | 0 | 82.2114 | 720,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 591,921,900 | 16,000 | 82.2114 | 720,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 591,905,900 | 0 | 82.2092 | 720,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 591,905,900 | 180,000 | 82.2092 | 720,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 591,725,900 | 88,000 | 82.1842 | 720,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 591,637,900 | 140,000 | 82.1719 | 720,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 591,497,900 | 60,000 | 82.1525 | 720,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 591,437,900 | 124,000 | 82.1442 | 720,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 591,313,900 | 164,000 | 82.1269 | 720,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 591,149,900 | 100,000 | 82.1042 | 720,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 591,049,900 | 144,000 | 82.0903 | 720,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 590,905,900 | 40,000 | 82.0703 | 720,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 590,865,900 | 15,564,000 | 82.0647 | 720,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 575,301,900 | 0 | 79.9030 | 720,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 575,301,900 | 100,000 | 79.9030 | 720,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 575,201,900 | 160,000 | 79.8892 | 720,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 575,041,900 | 56,000 | 79.8669 | 720,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 574,985,900 | 60,000 | 79.8592 | 720,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 574,925,900 | 100,000 | 79.8508 | 720,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 574,825,900 | -416,000 | 79.8369 | 720,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 575,241,900 | -636,000 | 79.8947 | 720,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 575,877,900 | 0 | 79.9830 | 720,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 575,877,900 | 0 | 79.9830 | 720,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 575,877,900 | 4,560,000 | 79.9830 | 720,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 571,317,900 | 0 | 79.3497 | 720,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 571,317,900 | 0 | 79.3497 | 720,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 571,317,900 | 0 | 79.3497 | 720,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 571,317,900 | 120,000 | 79.3497 | 720,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 571,197,900 | 56,000 | 79.3330 | 720,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 571,141,900 | 28,000 | 79.3253 | 720,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 571,113,900 | 44,000 | 79.3214 | 720,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 571,069,900 | -68,000 | 79.3153 | 720,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 571,137,900 | 4,000 | 79.3247 | 720,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 571,133,900 | -76,000 | 79.3242 | 720,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 571,209,900 | 236,000 | 79.3347 | 720,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 570,973,900 | 0 | 79.3019 | 720,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 570,973,900 | 72,800 | 79.3019 | 720,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 570,901,100 | 4,000 | 79.2918 | 720,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 570,897,100 | 129,600 | 79.2913 | 720,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 570,767,500 | -466,400 | 79.2733 | 720,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 571,233,900 | -44,000 | 79.3380 | 720,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 571,277,900 | 96,000 | 79.3442 | 720,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 571,181,900 | 0 | 79.3308 | 720,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 571,181,900 | 0 | 79.3308 | 720,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 571,181,900 | 0 | 79.3308 | 720,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 571,181,900 | 0 | 79.3308 | 720,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 571,181,900 | 0 | 79.3308 | 720,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 571,181,900 | 66,400 | 79.3308 | 720,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 571,115,500 | 132,000 | 79.3216 | 720,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 570,983,500 | 136,000 | 79.3033 | 720,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 570,847,500 | -116,000 | 79.2844 | 720,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 570,963,500 | 96,000 | 79.3005 | 720,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 570,867,500 | 408,000 | 79.2872 | 720,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 570,459,500 | 248,000 | 79.2305 | 720,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 570,211,500 | 4,000 | 79.1960 | 720,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 570,207,500 | 80,000 | 79.1955 | 720,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 570,127,500 | 31,200 | 79.1844 | 720,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 570,096,300 | 9,600 | 79.1800 | 720,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 570,086,700 | -37,600 | 79.1787 | 720,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 570,124,300 | 10,400 | 79.1839 | 720,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 570,113,900 | 0 | 79.1825 | 720,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 570,113,900 | 352,000 | 79.1825 | 720,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 569,761,900 | 568,000 | 79.1336 | 720,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 569,193,900 | -20,000 | 79.0547 | 720,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 569,213,900 | 0 | 79.0575 | 720,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 569,213,900 | -10,616,000 | 79.0575 | 720,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 579,829,900 | 220,000 | 80.5319 | 720,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 579,609,900 | 0 | 80.5014 | 720,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 579,609,900 | 124,000 | 80.5014 | 720,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 579,485,900 | -272,000 | 80.4842 | 720,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 579,757,900 | 0 | 80.5219 | 720,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 579,757,900 | -100,000 | 80.5219 | 720,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 579,857,900 | -28,000 | 80.5358 | 720,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 579,885,900 | 18,400 | 80.5397 | 720,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 579,867,500 | 236,000 | 80.5372 | 720,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 579,631,500 | -216,000 | 80.5044 | 720,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 579,847,500 | 228,000 | 80.5344 | 720,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 579,619,500 | -132,000 | 80.5027 | 720,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 579,751,500 | -9,630,000 | 80.5210 | 720,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 589,381,500 | -749,600 | 81.8585 | 720,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 590,131,100 | 118,400 | 81.9627 | 720,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 590,012,700 | 52,000 | 81.9462 | 720,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 589,960,700 | -180,800 | 81.9390 | 720,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 590,141,500 | -20,000 | 81.9641 | 720,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 590,161,500 | 40,000 | 81.9669 | 720,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 590,121,500 | 137,600 | 81.9613 | 720,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 589,983,900 | 52,000 | 81.9422 | 720,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 589,931,900 | 132,000 | 81.9350 | 720,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 589,799,900 | -84,000 | 81.9167 | 720,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 589,883,900 | 20,000 | 81.9283 | 720,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 589,863,900 | -4,480,000 | 81.9255 | 720,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 594,343,900 | 0 | 82.5478 | 720,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 594,343,900 | 20,000 | 82.5478 | 720,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 594,323,900 | 40,000 | 82.5450 | 720,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 594,283,900 | 0 | 82.5394 | 720,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 594,283,900 | 124,000 | 82.5394 | 720,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 594,159,900 | -292,000 | 82.5222 | 720,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 594,451,900 | 144,000 | 82.5628 | 720,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 594,307,900 | 432,000 | 82.5428 | 720,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 593,875,900 | 212,000 | 82.4828 | 720,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 593,663,900 | 8,000 | 82.4533 | 720,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 593,655,900 | -500,000 | 82.4522 | 720,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 594,155,900 | 136,000 | 82.5217 | 720,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 594,019,900 | 1,600 | 82.5028 | 720,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 594,018,300 | 8,000 | 82.5025 | 720,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 594,010,300 | 56,000 | 82.5014 | 720,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 593,954,300 | 88,000 | 82.4937 | 720,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 593,866,300 | -11,436,000 | 82.4814 | 720,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 605,302,300 | 44,000 | 84.0698 | 720,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 605,258,300 | 40,000 | 84.0637 | 720,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 605,218,300 | 4,000 | 84.0581 | 720,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 605,214,300 | 4,000 | 84.0575 | 720,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 605,210,300 | 0 | 84.0570 | 720,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 605,210,300 | 732,000 | 84.0570 | 720,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 604,478,300 | 100,000 | 83.9553 | 720,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 604,378,300 | 20,000 | 83.9414 | 720,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 604,358,300 | 4,000 | 83.9387 | 720,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 604,354,300 | 40,000 | 83.9381 | 720,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 604,314,300 | 76,000 | 83.9325 | 720,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 604,238,300 | 0 | 83.9220 | 720,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 604,238,300 | -140,000 | 83.9220 | 720,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 604,378,300 | -272,000 | 83.9414 | 720,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 604,650,300 | 32,000 | 83.9792 | 720,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 604,618,300 | 0 | 83.9748 | 720,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 604,618,300 | -44,000 | 83.9748 | 720,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 604,662,300 | 172,000 | 83.9809 | 720,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 604,490,300 | 0 | 83.9570 | 720,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 604,490,300 | 112,000 | 83.9570 | 720,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 604,378,300 | 208,000 | 83.9414 | 720,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 604,170,300 | 324,800 | 83.9125 | 720,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 603,845,500 | 36,000 | 83.8674 | 720,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 603,809,500 | 0 | 83.8624 | 720,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 603,809,500 | 16,000 | 83.8624 | 720,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 603,793,500 | 0 | 83.8602 | 720,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 603,793,500 | 0 | 83.8602 | 720,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 603,793,500 | -400,000 | 83.8602 | 720,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 604,193,500 | 0 | 83.9158 | 720,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 604,193,500 | -612,000 | 83.9158 | 720,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 604,805,500 | 212,000 | 84.0008 | 720,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 604,593,500 | 20,000 | 83.9713 | 720,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 604,573,500 | 20,000 | 83.9685 | 720,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 604,553,500 | 104,800 | 83.9658 | 720,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 604,448,700 | 16,000 | 83.9512 | 720,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 604,432,700 | -188,000 | 83.9490 | 720,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 604,620,700 | 6,400 | 83.9751 | 720,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 604,614,300 | -15,400,000 | 83.9742 | 720,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 620,014,300 | 12,000 | 86.1131 | 720,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 620,002,300 | -360,000 | 86.1114 | 720,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 620,362,300 | 128,000 | 86.1614 | 720,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 620,234,300 | 203,200 | 86.1437 | 720,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 620,031,100 | -668,000 | 86.1154 | 720,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 620,699,100 | 44,000 | 86.2082 | 720,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 620,655,100 | 0 | 86.2021 | 720,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 620,655,100 | 132,000 | 86.2021 | 720,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 620,523,100 | 0 | 86.1838 | 720,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 620,523,100 | 44,000 | 86.1838 | 720,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 620,479,100 | 0 | 86.1777 | 720,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 620,479,100 | -260,000 | 86.1777 | 720,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 620,739,100 | -232,000 | 86.2138 | 720,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 620,971,100 | -4,000 | 86.2460 | 720,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 620,975,100 | -1,308,000 | 86.2465 | 720,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 622,283,100 | -12,000 | 86.4282 | 720,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 622,295,100 | -192,000 | 86.4299 | 720,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 622,487,100 | -200,000 | 86.4565 | 720,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 622,687,100 | 40,000 | 86.4843 | 720,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 622,647,100 | -180,000 | 86.4788 | 720,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 622,827,100 | -164,000 | 86.5038 | 720,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 622,991,100 | 68,800 | 86.5265 | 720,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 622,922,300 | -136,000 | 86.5170 | 720,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 623,058,300 | -28,000 | 86.5359 | 720,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 623,086,300 | -564,000 | 86.5398 | 720,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 623,650,300 | -296,000 | 86.6181 | 720,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 623,946,300 | -28,000 | 86.6592 | 720,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 623,974,300 | -212,000 | 86.6631 | 720,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 624,186,300 | -56,000 | 86.6925 | 720,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 624,242,300 | -216,000 | 86.7003 | 720,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 624,458,300 | 56,000 | 86.7303 | 720,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 624,402,300 | -192,000 | 86.7225 | 720,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 624,594,300 | -36,000 | 86.7492 | 720,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 624,630,300 | 100,000 | 86.7542 | 720,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 624,530,300 | 0 | 86.7403 | 720,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 624,530,300 | -48,000 | 86.7403 | 720,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 624,578,300 | 60,000 | 86.7470 | 720,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 624,518,300 | 12,000 | 86.7387 | 720,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 624,506,300 | 28,000 | 86.7370 | 720,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 624,478,300 | -92,800 | 86.7331 | 720,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 624,571,100 | 0 | 86.7460 | 720,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 624,571,100 | -20,000 | 86.7460 | 720,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 624,591,100 | 4,000 | 86.7488 | 720,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 624,587,100 | 0 | 86.7482 | 720,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 624,587,100 | 0 | 86.7482 | 720,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 624,587,100 | 124,000 | 86.7482 | 720,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 624,463,100 | 20,000 | 86.7310 | 720,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 624,443,100 | 0 | 86.7282 | 720,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 624,443,100 | 57,600 | 86.7282 | 720,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 624,385,500 | 248,000 | 86.7202 | 720,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 624,137,500 | 40,000 | 86.6858 | 720,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 624,097,500 | 316,000 | 86.6802 | 720,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 623,781,500 | 64,800 | 86.6363 | 720,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 623,716,700 | -60,000 | 86.6273 | 720,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 623,776,700 | 88,000 | 86.6357 | 720,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 623,688,700 | 0 | 86.6234 | 720,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 623,688,700 | -32,800 | 86.6234 | 720,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 623,721,500 | -120,000 | 86.6280 | 720,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 623,841,500 | 188,000 | 86.6447 | 720,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 623,653,500 | -1,020,000 | 86.6185 | 720,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 624,673,500 | 200,000 | 86.7602 | 720,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 624,473,500 | 680,000 | 86.7324 | 720,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 623,793,500 | -8,000 | 86.6380 | 720,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 623,801,500 | 104,000 | 86.6391 | 720,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 623,697,500 | -8,000 | 86.6247 | 720,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 623,705,500 | 36,000 | 86.6258 | 720,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 623,669,500 | 12,000 | 86.6208 | 720,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 623,657,500 | 200,000 | 86.6191 | 720,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 623,457,500 | 24,000 | 86.5913 | 720,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 623,433,500 | -176,000 | 86.5880 | 720,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 623,609,500 | 24,000 | 86.6124 | 720,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 623,585,500 | 14,664,000 | 86.6091 | 720,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 608,921,500 | 20,000 | 84.5724 | 720,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 608,901,500 | 4,000 | 84.5697 | 720,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 608,897,500 | 0 | 84.5691 | 720,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 608,897,500 | -36,000 | 84.5691 | 720,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 608,933,500 | 40,000 | 84.5741 | 720,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 608,893,500 | -8,000 | 84.5685 | 720,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 608,901,500 | 0 | 84.5697 | 720,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 608,901,500 | -12,000 | 84.5697 | 720,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 608,913,500 | -4,000 | 84.5713 | 720,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 608,917,500 | 0 | 84.5719 | 720,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 608,917,500 | -1,800,000 | 84.5719 | 720,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 610,717,500 | -2,648,000 | 84.8219 | 720,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 613,365,500 | 8,000 | 85.1897 | 720,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 613,357,500 | 4,000 | 85.1885 | 720,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 613,353,500 | 8,000 | 85.1880 | 720,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 613,345,500 | -32,400 | 85.1869 | 720,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 613,377,900 | 96,000 | 85.1914 | 720,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 613,281,900 | 40,000 | 85.1780 | 720,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 613,241,900 | 41,600 | 85.1725 | 720,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 613,200,300 | -4,000 | 85.1667 | 720,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 613,204,300 | 0 | 85.1673 | 720,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 613,204,300 | 112,000 | 85.1673 | 720,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 613,092,300 | -4,000 | 85.1517 | 720,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 613,096,300 | 24,000 | 85.1523 | 720,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 613,072,300 | 3,276,000 | 85.1489 | 720,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 609,796,300 | 96,000 | 84.6939 | 720,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 609,700,300 | 8,000 | 84.6806 | 720,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 609,692,300 | -60,000 | 84.6795 | 720,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 609,752,300 | 0 | 84.6878 | 720,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 609,752,300 | -4,000 | 84.6878 | 720,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 609,756,300 | 252,000 | 84.6884 | 720,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 609,504,300 | 0 | 84.6534 | 720,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 609,504,300 | 0 | 84.6534 | 720,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 609,504,300 | 473,600 | 84.6534 | 720,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 609,030,700 | -96,000 | 84.5876 | 720,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 609,126,700 | -136,000 | 84.6009 | 720,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 609,262,700 | 52,000 | 84.6198 | 720,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 609,210,700 | 124,000 | 84.6126 | 720,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 609,086,700 | 92,000 | 84.5954 | 720,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 608,994,700 | 41,600 | 84.5826 | 720,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 608,953,100 | 28,000 | 84.5768 | 720,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 608,925,100 | 32,000 | 84.5729 | 720,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 608,893,100 | -48,000 | 84.5685 | 720,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 608,941,100 | 268,000 | 84.5752 | 720,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 608,673,100 | -120,000 | 84.5379 | 720,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 608,793,100 | 632,000 | 84.5546 | 720,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 608,161,100 | 152,000 | 84.4668 | 720,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 608,009,100 | -608,000 | 84.4457 | 720,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 608,617,100 | 36,000 | 84.5302 | 720,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 608,581,100 | -8,000 | 84.5252 | 720,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 608,589,100 | 136,000 | 84.5263 | 720,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 608,453,100 | 708,000 | 84.5074 | 720,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 607,745,100 | 52,000 | 84.4090 | 720,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 607,693,100 | 712,000 | 84.4018 | 720,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 606,981,100 | 40,000 | 84.3029 | 720,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 606,941,100 | -345,600 | 84.2974 | 720,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 607,286,700 | 816,000 | 84.3454 | 720,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 606,470,700 | -444,000 | 84.2320 | 720,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 606,914,700 | -356,000 | 84.2937 | 720,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 607,270,700 | -340,000 | 84.3432 | 720,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 607,610,700 | -24,000 | 84.3904 | 720,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 607,634,700 | -108,000 | 84.3937 | 720,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 607,742,700 | -16,000 | 84.4087 | 720,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 607,758,700 | 20,000 | 84.4109 | 720,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 607,738,700 | 680,000 | 84.4082 | 720,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 607,058,700 | 64,000 | 84.3137 | 720,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 606,994,700 | -74,400 | 84.3048 | 720,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 607,069,100 | 552,000 | 84.3152 | 720,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 606,517,100 | 616,000 | 84.2385 | 720,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 605,901,100 | 372,000 | 84.1529 | 720,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 605,529,100 | -13,728,000 | 84.1013 | 720,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 619,257,100 | 20,000 | 86.0079 | 720,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 619,237,100 | 400,000 | 86.0052 | 720,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 618,837,100 | -900,000 | 85.9496 | 720,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 619,737,100 | -1,185,600 | 86.0746 | 720,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 620,922,700 | -24,000 | 86.2393 | 720,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 620,946,700 | -4,000 | 86.2426 | 720,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 620,950,700 | -56,000 | 86.2432 | 720,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 621,006,700 | -264,000 | 86.2509 | 720,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 621,270,700 | 1,380,000 | 86.2876 | 720,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 619,890,700 | 524,000 | 86.0959 | 720,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 619,366,700 | 392,000 | 86.0232 | 720,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 618,974,700 | 292,000 | 85.9687 | 720,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 618,682,700 | -1,404,000 | 85.9282 | 720,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 620,086,700 | -815,200 | 86.1232 | 720,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 620,901,900 | 841,600 | 86.2364 | 720,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 620,060,300 | -72,000 | 86.1195 | 720,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 620,132,300 | 4,000 | 86.1295 | 720,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 620,128,300 | -136,000 | 86.1289 | 720,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 620,264,300 | -668,000 | 86.1478 | 720,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 620,932,300 | -16,000 | 86.2406 | 720,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 620,948,300 | -648,000 | 86.2428 | 720,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 621,596,300 | -116,000 | 86.3328 | 720,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 621,712,300 | 112,000 | 86.3489 | 720,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 621,600,300 | 876,000 | 86.3334 | 720,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 620,724,300 | 12,000 | 86.2117 | 720,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 620,712,300 | -248,000 | 86.2100 | 720,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 620,960,300 | 560,000 | 86.2445 | 720,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 620,400,300 | 219,200 | 86.1667 | 720,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 620,181,100 | 232,000 | 86.1363 | 720,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 619,949,100 | 308,000 | 86.1040 | 720,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 619,641,100 | 500,000 | 86.0613 | 720,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 619,141,100 | 968,000 | 85.9918 | 720,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 618,173,100 | 352,000 | 85.8574 | 720,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 617,821,100 | 4,000 | 85.8085 | 720,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 617,817,100 | -275,200 | 85.8079 | 720,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 618,092,300 | -256,000 | 85.8462 | 720,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 618,348,300 | -148,000 | 85.8817 | 720,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 618,496,300 | 20,000 | 85.9023 | 720,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 618,476,300 | 1,355,200 | 85.8995 | 720,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 617,121,100 | -8,000 | 85.7113 | 720,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 617,129,100 | -4,000 | 85.7124 | 720,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 617,133,100 | 144,000 | 85.7129 | 720,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 616,989,100 | 16,000 | 85.6929 | 720,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 616,973,100 | 180,000 | 85.6907 | 720,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 616,793,100 | -32,000 | 85.6657 | 720,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 616,825,100 | -808,000 | 85.6702 | 720,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 617,633,100 | -36,000 | 85.7824 | 720,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 617,669,100 | 132,000 | 85.7874 | 720,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 617,537,100 | 2,712,000 | 85.7690 | 720,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 614,825,100 | -4,956,000 | 85.3924 | 720,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 619,781,100 | 2,840,000 | 86.0807 | 720,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 616,941,100 | 53,600 | 85.6863 | 720,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 616,887,500 | 340,000 | 85.6788 | 720,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 616,547,500 | -465,600 | 85.6316 | 720,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 617,013,100 | 336,000 | 85.6963 | 720,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 616,677,100 | 92,000 | 85.6496 | 720,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 616,585,100 | -596,000 | 85.6368 | 720,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 617,181,100 | -188,000 | 85.7196 | 720,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 617,369,100 | 12,800 | 85.7457 | 720,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 617,356,300 | 38,400 | 85.7439 | 720,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 617,317,900 | 23,652,000 | 85.7386 | 720,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 593,665,900 | 109,600 | 82.4536 | 720,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 593,556,300 | 80,000 | 82.4384 | 720,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 593,476,300 | 108,000 | 82.4273 | 720,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 593,368,300 | -64,000 | 82.4123 | 720,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 593,432,300 | -4,000 | 82.4212 | 720,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 593,436,300 | 90,852,491 | 82.4217 | 720,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 502,583,809 | 120,000 | 69.8033 | 720,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 502,463,809 | -20,000 | 69.7866 | 720,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 502,483,809 | 55,200 | 69.7894 | 720,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 502,428,609 | -548,000 | 69.7818 | 720,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 502,976,609 | -32,000 | 69.8579 | 720,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 503,008,609 | 82,096,000 | 69.8623 | 720,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 420,912,609 | -440,000 | 58.4601 | 720,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 421,352,609 | -29,088,000 | 58.5212 | 720,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 450,440,609 | -322,400 | 62.5612 | 720,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 450,763,009 | 91,200 | 62.6060 | 720,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 450,671,809 | -276,000 | 62.5933 | 720,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 450,947,809 | -72,831,691 | 62.6316 | 720,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 523,779,500 | 34,400 | 72.7472 | 720,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 523,745,100 | 84,000 | 72.7424 | 720,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 523,661,100 | -29,600 | 72.7307 | 720,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 523,690,700 | 309,583,911 | 72.7348 | 720,000,000 | 2023-07-28 |
| 543 | 2023-07-27 | 214,106,789 | 120,000 | 74.3426 | 288,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 213,986,789 | -32,000 | 74.3010 | 288,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 214,018,789 | -124,000 | 74.3121 | 288,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 214,142,789 | 9,600 | 74.3551 | 288,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 214,133,189 | -159,200 | 74.3518 | 288,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 214,292,389 | -4,000 | 74.4071 | 288,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 214,296,389 | 112,000 | 74.4085 | 288,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 214,184,389 | 329,600 | 74.3696 | 288,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 213,854,789 | 72,000 | 74.2551 | 288,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 213,782,789 | -1,012,000 | 74.2301 | 288,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 214,794,789 | 220,000 | 74.5815 | 288,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 214,574,789 | 528,000 | 74.5051 | 288,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 214,046,789 | 328,000 | 74.3218 | 288,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 213,718,789 | 124,000 | 74.2079 | 288,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 213,594,789 | 1,741,600 | 74.1649 | 288,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 211,853,189 | 552,000 | 73.5601 | 288,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 211,301,189 | 172,000 | 73.3685 | 288,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 211,129,189 | -304,000 | 73.3087 | 288,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 211,433,189 | -38,400 | 73.4143 | 288,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 211,471,589 | 196,000 | 73.4276 | 288,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 211,275,589 | 100,000 | 73.3596 | 288,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 211,175,589 | 179,200 | 73.3249 | 288,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 210,996,389 | -232,800 | 73.2626 | 288,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 211,229,189 | -3,674,400 | 73.3435 | 288,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 214,903,589 | -328,800 | 74.6193 | 288,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 215,232,389 | -103,200 | 74.7335 | 288,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 215,335,589 | -171,200 | 74.7693 | 288,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 215,506,789 | 254,400 | 74.8287 | 288,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 215,252,389 | -367,200 | 74.7404 | 288,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 215,619,589 | 24,000 | 74.8679 | 288,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 215,595,589 | 55,200 | 74.8596 | 288,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 215,540,389 | 16,800 | 74.8404 | 288,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 215,523,589 | 157,600 | 74.8346 | 288,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 215,365,989 | 669,600 | 74.7799 | 288,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 214,696,389 | -15,200 | 74.5474 | 288,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 214,711,589 | -10,400 | 74.5526 | 288,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 214,721,989 | 257,600 | 74.5562 | 288,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 214,464,389 | 0 | 74.4668 | 288,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 214,464,389 | 587,200 | 74.4668 | 288,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 213,877,189 | -854,268,760 | 74.2629 | 288,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 1,068,145,949 | -2,448,000 | 370.8840 | 288,000,000 | 2023-05-30 |
| 584 | 2023-05-29 | 1,070,593,949 | 0 | 74.3468 | 1,440,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 1,070,593,949 | 196,000 | 74.3468 | 1,440,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 1,070,397,949 | 24,000 | 74.3332 | 1,440,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 1,070,373,949 | 0 | 74.3315 | 1,440,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 1,070,373,949 | 4,000 | 74.3315 | 1,440,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 1,070,369,949 | 448,000 | 74.3312 | 1,440,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 1,069,921,949 | -11,176,000 | 74.3001 | 1,440,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 1,081,097,949 | -1,456,000 | 75.0762 | 1,440,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 1,082,553,949 | -320,000 | 75.1774 | 1,440,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 1,082,873,949 | -760,000 | 75.1996 | 1,440,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 1,083,633,949 | -12,000 | 75.2524 | 1,440,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 1,083,645,949 | 360,000 | 75.2532 | 1,440,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 1,083,285,949 | 96,000 | 75.2282 | 1,440,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 1,083,189,949 | 720,000 | 75.2215 | 1,440,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 1,082,469,949 | 140,000 | 75.1715 | 1,440,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 1,082,329,949 | -72,000 | 75.1618 | 1,440,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 1,082,401,949 | -972,000 | 75.1668 | 1,440,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 1,083,373,949 | -24,000 | 75.2343 | 1,440,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 1,083,397,949 | -276,000 | 75.2360 | 1,440,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 1,083,673,949 | -40,000 | 75.2551 | 1,440,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 1,083,713,949 | -2,700,000 | 75.2579 | 1,440,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 1,086,413,949 | -856,000 | 75.4454 | 1,440,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 1,087,269,949 | -3,148,000 | 75.5049 | 1,440,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 1,090,417,949 | -1,016,000 | 75.7235 | 1,440,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 1,091,433,949 | -3,156,000 | 75.7940 | 1,440,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 1,094,589,949 | -56,000 | 76.0132 | 1,440,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 1,094,645,949 | -6,380,000 | 76.0171 | 1,440,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 1,101,025,949 | -572,000 | 76.4601 | 1,440,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 1,101,597,949 | -1,364,000 | 76.4999 | 1,440,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 1,102,961,949 | -2,784,000 | 76.5946 | 1,440,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 1,105,745,949 | -1,788,000 | 76.7879 | 1,440,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 1,107,533,949 | -184,000 | 76.9121 | 1,440,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 1,107,717,949 | 12,000 | 76.9249 | 1,440,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 1,107,705,949 | -472,000 | 76.9240 | 1,440,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 1,108,177,949 | -500,000 | 76.9568 | 1,440,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 1,108,677,949 | -1,436,000 | 76.9915 | 1,440,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 1,110,113,949 | -1,416,000 | 77.0912 | 1,440,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 1,111,529,949 | -1,060,000 | 77.1896 | 1,440,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 1,112,589,949 | -432,000 | 77.2632 | 1,440,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 1,113,021,949 | -12,000 | 77.2932 | 1,440,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 1,113,033,949 | -620,000 | 77.2940 | 1,440,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 1,113,653,949 | 372,000 | 77.3371 | 1,440,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 1,113,281,949 | 188,000 | 77.3112 | 1,440,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 1,113,093,949 | 396,000 | 77.2982 | 1,440,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 1,112,697,949 | -152,000 | 77.2707 | 1,440,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 1,112,849,949 | -60,000 | 77.2812 | 1,440,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 1,112,909,949 | -1,516,000 | 77.2854 | 1,440,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 1,114,425,949 | -428,000 | 77.3907 | 1,440,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 1,114,853,949 | -416,000 | 77.4204 | 1,440,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 1,115,269,949 | 432,000 | 77.4493 | 1,440,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 1,114,837,949 | 152,000 | 77.4193 | 1,440,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 1,114,685,949 | 532,000 | 77.4087 | 1,440,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 1,114,153,949 | -620,000 | 77.3718 | 1,440,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 1,114,773,949 | 1,744,000 | 77.4149 | 1,440,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 1,113,029,949 | -800,000 | 77.2937 | 1,440,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 1,113,829,949 | -1,236,000 | 77.3493 | 1,440,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 1,115,065,949 | -476,000 | 77.4351 | 1,440,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 1,115,541,949 | -264,000 | 77.4682 | 1,440,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 1,115,805,949 | 200,000 | 77.4865 | 1,440,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 1,115,605,949 | 48,000 | 77.4726 | 1,440,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 1,115,557,949 | -464,000 | 77.4693 | 1,440,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 1,116,021,949 | -620,000 | 77.5015 | 1,440,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 1,116,641,949 | -1,508,000 | 77.5446 | 1,440,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 1,118,149,949 | 13,934,000 | 77.6493 | 1,440,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 1,104,215,949 | 164,000 | 76.6817 | 1,440,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 1,104,051,949 | -664,000 | 76.6703 | 1,440,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 1,104,715,949 | 276,000 | 76.7164 | 1,440,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 1,104,439,949 | -8,000 | 76.6972 | 1,440,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 1,104,447,949 | -1,304,000 | 76.6978 | 1,440,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 1,105,751,949 | 28,996,000 | 76.7883 | 1,440,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 1,076,755,949 | 81,092,000 | 74.7747 | 1,440,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 995,663,949 | 32,166,000 | 69.1433 | 1,440,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 963,497,949 | -112,000 | 66.9096 | 1,440,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 963,609,949 | -692,000 | 66.9174 | 1,440,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 964,301,949 | 548,000 | 66.9654 | 1,440,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 963,753,949 | -1,004,000 | 66.9274 | 1,440,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 964,757,949 | -264,000 | 66.9971 | 1,440,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 965,021,949 | 44,000 | 67.0154 | 1,440,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 964,977,949 | -216,000 | 67.0124 | 1,440,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 965,193,949 | -340,000 | 67.0274 | 1,440,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 965,533,949 | -168,000 | 67.0510 | 1,440,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 965,701,949 | -200,000 | 67.0626 | 1,440,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 965,901,949 | -308,000 | 67.0765 | 1,440,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 966,209,949 | -3,840,000 | 67.0979 | 1,440,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 970,049,949 | -200,000 | 67.3646 | 1,440,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 970,249,949 | 12,000 | 67.3785 | 1,440,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 970,237,949 | 240,000 | 67.3776 | 1,440,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 969,997,949 | 176,000 | 67.3610 | 1,440,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 969,821,949 | -468,000 | 67.3487 | 1,440,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 970,289,949 | -48,000 | 67.3812 | 1,440,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 970,337,949 | -820,000 | 67.3846 | 1,440,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 971,157,949 | 328,000 | 67.4415 | 1,440,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 970,829,949 | -800,000 | 67.4187 | 1,440,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 971,629,949 | -36,000 | 67.4743 | 1,440,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 971,665,949 | 84,000 | 67.4768 | 1,440,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 971,581,949 | -184,000 | 67.4710 | 1,440,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 971,765,949 | -36,000 | 67.4837 | 1,440,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 971,801,949 | -1,528,000 | 67.4862 | 1,440,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 973,329,949 | -300,000 | 67.5924 | 1,440,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 973,629,949 | -88,000 | 67.6132 | 1,440,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 973,717,949 | 0 | 67.6193 | 1,440,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 973,717,949 | -256,000 | 67.6193 | 1,440,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 973,973,949 | 492,000 | 67.6371 | 1,440,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 973,481,949 | 144,000 | 67.6029 | 1,440,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 973,337,949 | 764,000 | 67.5929 | 1,440,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 972,573,949 | 288,000 | 67.5399 | 1,440,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 972,285,949 | -228,000 | 67.5199 | 1,440,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 972,513,949 | -540,000 | 67.5357 | 1,440,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 973,053,949 | -1,056,000 | 67.5732 | 1,440,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 974,109,949 | -116,000 | 67.6465 | 1,440,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 974,225,949 | -480,000 | 67.6546 | 1,440,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 974,705,949 | 192,000 | 67.6879 | 1,440,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 974,513,949 | -140,000 | 67.6746 | 1,440,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 974,653,949 | 120,000 | 67.6843 | 1,440,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 974,533,949 | 320,000 | 67.6760 | 1,440,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 974,213,949 | 184,000 | 67.6537 | 1,440,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 974,029,949 | -316,000 | 67.6410 | 1,440,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 974,345,949 | -16,000 | 67.6629 | 1,440,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 974,361,949 | 80,000 | 67.6640 | 1,440,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 974,281,949 | 4,000 | 67.6585 | 1,440,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 974,277,949 | 196,000 | 67.6582 | 1,440,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 974,081,949 | 400,000 | 67.6446 | 1,440,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 973,681,949 | 272,000 | 67.6168 | 1,440,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 973,409,949 | -64,000 | 67.5979 | 1,440,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 973,473,949 | 404,000 | 67.6024 | 1,440,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 973,069,949 | 272,000 | 67.5743 | 1,440,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 972,797,949 | 876,000 | 67.5554 | 1,440,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 971,921,949 | -28,000 | 67.4946 | 1,440,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 971,949,949 | -48,000 | 67.4965 | 1,440,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 971,997,949 | 420,000 | 67.4999 | 1,440,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 971,577,949 | 236,000 | 67.4707 | 1,440,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 971,341,949 | 532,000 | 67.4543 | 1,440,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 970,809,949 | 460,000 | 67.4174 | 1,440,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 970,349,949 | 172,000 | 67.3854 | 1,440,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 970,177,949 | 1,168,000 | 67.3735 | 1,440,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 969,009,949 | 944,000 | 67.2924 | 1,440,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 968,065,949 | -1,196,000 | 67.2268 | 1,440,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 969,261,949 | -1,380,000 | 67.3099 | 1,440,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 970,641,949 | -84,000 | 67.4057 | 1,440,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 970,725,949 | 48,000 | 67.4115 | 1,440,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 970,677,949 | 272,000 | 67.4082 | 1,440,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 970,405,949 | -32,000 | 67.3893 | 1,440,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 970,437,949 | -400,000 | 67.3915 | 1,440,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 970,837,949 | 36,000 | 67.4193 | 1,440,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 970,801,949 | 1,048,000 | 67.4168 | 1,440,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 969,753,949 | 200,000 | 67.3440 | 1,440,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 969,553,949 | 4,000 | 67.3301 | 1,440,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 969,549,949 | 4,000 | 67.3299 | 1,440,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 969,545,949 | 220,000 | 67.3296 | 1,440,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 969,325,949 | 126,000 | 67.3143 | 1,440,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 969,199,949 | -52,000 | 67.3056 | 1,440,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 969,251,949 | 0 | 67.3092 | 1,440,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 969,251,949 | 132,000 | 67.3092 | 1,440,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 969,119,949 | 0 | 67.3000 | 1,440,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 969,119,949 | 0 | 67.3000 | 1,440,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 969,119,949 | 60,000 | 67.3000 | 1,440,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 969,059,949 | -52,000 | 67.2958 | 1,440,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 969,111,949 | 136,000 | 67.2994 | 1,440,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 968,975,949 | 24,000 | 67.2900 | 1,440,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 968,951,949 | -48,000 | 67.2883 | 1,440,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 968,999,949 | 736,000 | 67.2917 | 1,440,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 968,263,949 | 300,000 | 67.2406 | 1,440,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 967,963,949 | -36,000 | 67.2197 | 1,440,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 967,999,949 | 968,000 | 67.2222 | 1,440,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 967,031,949 | -24,000 | 67.1550 | 1,440,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 967,055,949 | 32,000 | 67.1567 | 1,440,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 967,023,949 | 56,000 | 67.1544 | 1,440,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 966,967,949 | -111,884,000 | 67.1506 | 1,440,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 1,078,851,949 | 64,000 | 74.9203 | 1,440,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 1,078,787,949 | 884,000 | 74.9158 | 1,440,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 1,077,903,949 | 259,504,000 | 74.8544 | 1,440,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 818,399,949 | 112,000 | 56.8333 | 1,440,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 818,287,949 | -24,000 | 56.8256 | 1,440,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 818,311,949 | 1,020,000 | 56.8272 | 1,440,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 817,291,949 | -17,228,000 | 56.7564 | 1,440,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 834,519,949 | -48,664,000 | 57.9528 | 1,440,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 883,183,949 | 872,000 | 61.3322 | 1,440,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 882,311,949 | 1,624,000 | 61.2717 | 1,440,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 880,687,949 | -259,620,000 | 61.1589 | 1,440,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 1,140,307,949 | -56,000 | 79.1881 | 1,440,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 1,140,363,949 | -1,116,000 | 79.1919 | 1,440,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 1,141,479,949 | 1,632,000 | 79.2694 | 1,440,000,000 | 2022-08-29 |
| 766 | 2022-08-29 | 1,139,847,949 | 240,000,000 | 79.1561 | 1,440,000,000 | 2022-08-29 |
| 767 | 2022-08-26 | 899,847,949 | -144,000 | 74.9873 | 1,200,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 899,991,949 | 560,000 | 74.9993 | 1,200,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 899,431,949 | 120,000 | 74.9527 | 1,200,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 899,311,949 | 804,000 | 74.9427 | 1,200,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 898,507,949 | 108,000 | 74.8757 | 1,200,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 898,399,949 | 20,000 | 74.8667 | 1,200,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 898,379,949 | 512,000 | 74.8650 | 1,200,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 897,867,949 | 372,000 | 74.8223 | 1,200,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 897,495,949 | 36,000 | 74.7913 | 1,200,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 897,459,949 | 4,000 | 74.7883 | 1,200,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 897,455,949 | 380,000 | 74.7880 | 1,200,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 897,075,949 | 1,716,000 | 74.7563 | 1,200,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 895,359,949 | 264,000 | 74.6133 | 1,200,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 895,095,949 | 12,000 | 74.5913 | 1,200,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 895,083,949 | 132,000 | 74.5903 | 1,200,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 894,951,949 | 192,000 | 74.5793 | 1,200,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 894,759,949 | 376,000 | 74.5633 | 1,200,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 894,383,949 | 24,000 | 74.5320 | 1,200,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 894,359,949 | 48,000 | 74.5300 | 1,200,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 894,311,949 | 240,000 | 74.5260 | 1,200,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 894,071,949 | 200,000 | 74.5060 | 1,200,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 893,871,949 | 88,000 | 74.4893 | 1,200,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 893,783,949 | -700,000 | 74.4820 | 1,200,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 894,483,949 | 1,112,000 | 74.5403 | 1,200,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 893,371,949 | -100,000 | 74.4477 | 1,200,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 893,471,949 | 224,000 | 74.4560 | 1,200,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 893,247,949 | -72,000 | 74.4373 | 1,200,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 893,319,949 | -224,000 | 74.4433 | 1,200,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 893,543,949 | 876,000 | 74.4620 | 1,200,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 892,667,949 | 304,000 | 74.3890 | 1,200,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 892,363,949 | 136,000 | 74.3637 | 1,200,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 892,227,949 | 276,000 | 74.3523 | 1,200,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 891,951,949 | 228,000 | 74.3293 | 1,200,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 891,723,949 | 80,000 | 74.3103 | 1,200,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 891,643,949 | 344,000 | 74.3037 | 1,200,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 891,299,949 | 392,000 | 74.2750 | 1,200,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 890,907,949 | 872,000 | 74.2423 | 1,200,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 890,035,949 | 1,000,000 | 74.1697 | 1,200,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 889,035,949 | 104,000 | 74.0863 | 1,200,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 888,931,949 | 340,000 | 74.0777 | 1,200,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 888,591,949 | -620,000 | 74.0493 | 1,200,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 889,211,949 | -476,000 | 74.1010 | 1,200,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 889,687,949 | 1,304,000 | 74.1407 | 1,200,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 888,383,949 | 428,000 | 74.0320 | 1,200,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 887,955,949 | 4,568,000 | 73.9963 | 1,200,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 883,387,949 | 1,692,000 | 73.6157 | 1,200,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 881,695,949 | 5,392,000 | 73.4747 | 1,200,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 876,303,949 | 1,820,000 | 73.0253 | 1,200,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 874,483,949 | 2,200,000 | 72.8737 | 1,200,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 872,283,949 | -200,000 | 72.6903 | 1,200,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 872,483,949 | -432,000 | 72.7070 | 1,200,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 872,915,949 | 124,000 | 72.7430 | 1,200,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 872,791,949 | -2,392,000 | 72.7327 | 1,200,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 875,183,949 | 196,000 | 72.9320 | 1,200,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 874,987,949 | -3,120,000 | 72.9157 | 1,200,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 878,107,949 | 356,000 | 73.1757 | 1,200,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 877,751,949 | 880,000 | 73.1460 | 1,200,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 876,871,949 | 1,156,000 | 73.0727 | 1,200,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 875,715,949 | -664,000 | 72.9763 | 1,200,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 876,379,949 | 3,820,000 | 73.0317 | 1,200,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 872,559,949 | 156,000 | 72.7133 | 1,200,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 872,403,949 | 2,668,000 | 72.7003 | 1,200,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 869,735,949 | 1,024,000 | 72.4780 | 1,200,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 868,711,949 | 1,848,000 | 72.3927 | 1,200,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 866,863,949 | 2,048,000 | 72.2387 | 1,200,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 864,815,949 | 196,000 | 72.0680 | 1,200,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 864,619,949 | -136,000 | 72.0517 | 1,200,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 864,755,949 | -152,000 | 72.0630 | 1,200,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 864,907,949 | 52,000 | 72.0757 | 1,200,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 864,855,949 | 168,000 | 72.0713 | 1,200,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 864,687,949 | 132,000 | 72.0573 | 1,200,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 864,555,949 | -1,764,000 | 72.0463 | 1,200,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 866,319,949 | 44,000 | 72.1933 | 1,200,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 866,275,949 | -12,000 | 72.1897 | 1,200,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 866,287,949 | 128,000 | 72.1907 | 1,200,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 866,159,949 | -832,000 | 72.1800 | 1,200,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 866,991,949 | -248,000 | 72.2493 | 1,200,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 867,239,949 | 332,000 | 72.2700 | 1,200,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 866,907,949 | 232,000 | 72.2423 | 1,200,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 866,675,949 | -140,000 | 72.2230 | 1,200,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 866,815,949 | 84,000 | 72.2347 | 1,200,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 866,731,949 | 0 | 72.2277 | 1,200,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 866,731,949 | 0 | 72.2277 | 1,200,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 866,731,949 | -212,000 | 72.2277 | 1,200,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 866,943,949 | 1,272,000 | 72.2453 | 1,200,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 865,671,949 | 2,020,000 | 72.1393 | 1,200,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 863,651,949 | 1,208,000 | 71.9710 | 1,200,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 862,443,949 | -188,000 | 71.8703 | 1,200,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 862,631,949 | -600,000 | 71.8860 | 1,200,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 863,231,949 | -516,000 | 71.9360 | 1,200,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 863,747,949 | -72,000 | 71.9790 | 1,200,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 863,819,949 | 632,000 | 71.9850 | 1,200,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 863,187,949 | 76,000 | 71.9323 | 1,200,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 863,111,949 | -560,000 | 71.9260 | 1,200,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 863,671,949 | -2,240,000 | 71.9727 | 1,200,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 865,911,949 | 28,000 | 72.1593 | 1,200,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 865,883,949 | -68,000 | 72.1570 | 1,200,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 865,951,949 | -244,000 | 72.1627 | 1,200,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 866,195,949 | -612,000 | 72.1830 | 1,200,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 866,807,949 | 396,000 | 72.2340 | 1,200,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 866,411,949 | -92,000 | 72.2010 | 1,200,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 866,503,949 | 564,000 | 72.2087 | 1,200,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 865,939,949 | -112,000 | 72.1617 | 1,200,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 866,051,949 | -1,624,000 | 72.1710 | 1,200,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 867,675,949 | -296,000 | 72.3063 | 1,200,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 867,971,949 | 776,000 | 72.3310 | 1,200,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 867,195,949 | 440,000 | 72.2663 | 1,200,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 866,755,949 | -72,000 | 72.2297 | 1,200,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 866,827,949 | -532,000 | 72.2357 | 1,200,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 867,359,949 | 984,000 | 72.2800 | 1,200,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 866,375,949 | -4,620,000 | 72.1980 | 1,200,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 870,995,949 | -348,000 | 72.5830 | 1,200,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 871,343,949 | 56,000 | 72.6120 | 1,200,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 871,287,949 | 60,000 | 72.6073 | 1,200,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 871,227,949 | -124,000 | 72.6023 | 1,200,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 871,351,949 | -1,236,000 | 72.6127 | 1,200,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 872,587,949 | 500,000 | 72.7157 | 1,200,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 872,087,949 | 16,000 | 72.6740 | 1,200,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 872,071,949 | 0 | 72.6727 | 1,200,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 872,071,949 | -32,000 | 72.6727 | 1,200,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 872,103,949 | -76,000 | 72.6753 | 1,200,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 872,179,949 | -32,000 | 72.6817 | 1,200,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 872,211,949 | 224,000 | 72.6843 | 1,200,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 871,987,949 | 0 | 72.6657 | 1,200,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 871,987,949 | 548,000 | 72.6657 | 1,200,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 871,439,949 | 68,000 | 72.6200 | 1,200,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 871,371,949 | -220,000 | 72.6143 | 1,200,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 871,591,949 | 88,000 | 72.6327 | 1,200,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 871,503,949 | 1,688,000 | 72.6253 | 1,200,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 869,815,949 | 48,000 | 72.4847 | 1,200,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 869,767,949 | 92,000 | 72.4807 | 1,200,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 869,675,949 | 332,000 | 72.4730 | 1,200,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 869,343,949 | 316,000 | 72.4453 | 1,200,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 869,027,949 | 1,464,000 | 72.4190 | 1,200,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 867,563,949 | 240,000 | 72.2970 | 1,200,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 867,323,949 | -356,000 | 72.2770 | 1,200,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 867,679,949 | -272,000 | 72.3067 | 1,200,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 867,951,949 | -2,652,000 | 72.3293 | 1,200,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 870,603,949 | 129,816,000 | 72.5503 | 1,200,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 740,787,949 | 0 | 61.7323 | 1,200,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 740,787,949 | 130,036,000 | 61.7323 | 1,200,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 610,751,949 | 1,752,000 | 50.8960 | 1,200,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 608,999,949 | 400,000 | 50.7500 | 1,200,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 608,599,949 | 164,000 | 50.7167 | 1,200,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 608,435,949 | 340,000 | 50.7030 | 1,200,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 608,095,949 | -259,768,000 | 50.6747 | 1,200,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 867,863,949 | -28,000 | 72.3220 | 1,200,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 867,891,949 | 656,000 | 72.3243 | 1,200,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 867,235,949 | 8,000 | 72.2697 | 1,200,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 867,227,949 | 640,000 | 72.2690 | 1,200,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 866,587,949 | -408,000 | 72.2157 | 1,200,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 866,995,949 | -1,372,000 | 72.2497 | 1,200,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 868,367,949 | -1,580,000 | 72.3640 | 1,200,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 869,947,949 | -44,000 | 72.4957 | 1,200,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 869,991,949 | 832,000 | 72.4993 | 1,200,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 869,159,949 | -232,000 | 72.4300 | 1,200,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 869,391,949 | -2,600,000 | 72.4493 | 1,200,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 871,991,949 | -204,000 | 72.6660 | 1,200,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 872,195,949 | -564,000 | 72.6830 | 1,200,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 872,759,949 | 312,000 | 72.7300 | 1,200,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 872,447,949 | 0 | 72.7040 | 1,200,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 872,447,949 | 48,000 | 72.7040 | 1,200,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 872,399,949 | 708,000 | 72.7000 | 1,200,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 871,691,949 | -800,000 | 72.6410 | 1,200,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 872,491,949 | 0 | 72.7077 | 1,200,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 872,491,949 | -9,784,000 | 72.7077 | 1,200,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 882,275,949 | -4,776,000 | 73.5230 | 1,200,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 887,051,949 | -940,000 | 73.9210 | 1,200,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 887,991,949 | 444,000 | 73.9993 | 1,200,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 887,547,949 | 488,000 | 73.9623 | 1,200,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 887,059,949 | -156,000 | 73.9217 | 1,200,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 887,215,949 | 1,140,000 | 73.9347 | 1,200,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 886,075,949 | -244,000 | 73.8397 | 1,200,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 886,319,949 | 368,000 | 73.8600 | 1,200,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 885,951,949 | -1,144,000 | 73.8293 | 1,200,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 887,095,949 | -580,000 | 73.9247 | 1,200,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 887,675,949 | 368,000 | 73.9730 | 1,200,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 887,307,949 | 84,000 | 73.9423 | 1,200,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 887,223,949 | -1,028,000 | 73.9353 | 1,200,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 888,251,949 | 300,000 | 74.0210 | 1,200,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 887,951,949 | 336,000 | 73.9960 | 1,200,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 887,615,949 | -5,748,000 | 73.9680 | 1,200,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 893,363,949 | -21,596,000 | 74.4470 | 1,200,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 914,959,949 | -13,592,000 | 76.2467 | 1,200,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 928,551,949 | 44,000 | 77.3793 | 1,200,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 928,507,949 | 416,000 | 77.3757 | 1,200,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 928,091,949 | 772,000 | 77.3410 | 1,200,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 927,319,949 | -2,964,000 | 77.2767 | 1,200,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 930,283,949 | -2,156,000 | 77.5237 | 1,200,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 932,439,949 | -9,800,000 | 77.7033 | 1,200,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 942,239,949 | 1,060,000 | 78.5200 | 1,200,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 941,179,949 | -620,000 | 78.4317 | 1,200,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 941,799,949 | 700,000 | 78.4833 | 1,200,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 941,099,949 | -440,000 | 78.4250 | 1,200,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 941,539,949 | -1,472,000 | 78.4617 | 1,200,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 943,011,949 | 708,000 | 78.5843 | 1,200,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 942,303,949 | -1,812,000 | 78.5253 | 1,200,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 944,115,949 | 116,000 | 78.6763 | 1,200,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 943,999,949 | 168,000 | 78.6667 | 1,200,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 943,831,949 | -384,000 | 78.6527 | 1,200,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 944,215,949 | 332,000 | 78.6847 | 1,200,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 943,883,949 | -180,000 | 78.6570 | 1,200,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 944,063,949 | 248,000 | 78.6720 | 1,200,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 943,815,949 | -152,000 | 78.6513 | 1,200,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 943,967,949 | 316,000 | 78.6640 | 1,200,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 943,651,949 | 180,000 | 78.6377 | 1,200,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 943,471,949 | -360,000 | 78.6227 | 1,200,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 943,831,949 | 108,000 | 78.6527 | 1,200,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 943,723,949 | 168,000 | 78.6437 | 1,200,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 943,555,949 | -488,000 | 78.6297 | 1,200,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 944,043,949 | 196,000 | 78.6703 | 1,200,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 943,847,949 | -160,000 | 78.6540 | 1,200,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 944,007,949 | -2,564,000 | 78.6673 | 1,200,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 946,571,949 | -1,048,000 | 78.8810 | 1,200,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 947,619,949 | 412,000 | 78.9683 | 1,200,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 947,207,949 | 164,000 | 78.9340 | 1,200,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 947,043,949 | 84,000 | 78.9203 | 1,200,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 946,959,949 | -4,300,000 | 78.9133 | 1,200,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 951,259,949 | 1,188,000 | 79.2717 | 1,200,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 950,071,949 | -1,892,000 | 79.1727 | 1,200,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 951,963,949 | -1,060,000 | 79.3303 | 1,200,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 953,023,949 | -116,000 | 79.4187 | 1,200,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 953,139,949 | 84,000 | 79.4283 | 1,200,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 953,055,949 | 128,000 | 79.4213 | 1,200,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 952,927,949 | -96,000 | 79.4107 | 1,200,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 953,023,949 | 396,000 | 79.4187 | 1,200,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 952,627,949 | 504,000 | 79.3857 | 1,200,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 952,123,949 | -220,000 | 79.3437 | 1,200,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 952,343,949 | 60,000 | 79.3620 | 1,200,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 952,283,949 | 692,000 | 79.3570 | 1,200,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 951,591,949 | -44,000 | 79.2993 | 1,200,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 951,635,949 | 1,104,000 | 79.3030 | 1,200,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 950,531,949 | -104,000 | 79.2110 | 1,200,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 950,635,949 | -212,000 | 79.2197 | 1,200,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 950,847,949 | 592,000 | 79.2373 | 1,200,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 950,255,949 | -2,040,000 | 79.1880 | 1,200,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 952,295,949 | -1,764,000 | 79.3580 | 1,200,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 954,059,949 | 1,536,000 | 79.5050 | 1,200,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 952,523,949 | 336,000 | 79.3770 | 1,200,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 952,187,949 | -2,408,000 | 79.3490 | 1,200,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 954,595,949 | -356,000 | 79.5497 | 1,200,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 954,951,949 | -28,000 | 79.5793 | 1,200,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 954,979,949 | -408,000 | 79.5817 | 1,200,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 955,387,949 | 788,000 | 79.6157 | 1,200,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 954,599,949 | 44,000 | 79.5500 | 1,200,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 954,555,949 | -1,032,000 | 79.5463 | 1,200,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 955,587,949 | -84,000 | 79.6323 | 1,200,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 955,671,949 | 204,000 | 79.6393 | 1,200,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 955,467,949 | 604,000 | 79.6223 | 1,200,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 954,863,949 | -664,000 | 79.5720 | 1,200,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 955,527,949 | -360,000 | 79.6273 | 1,200,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 955,887,949 | -556,000 | 79.6573 | 1,200,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 956,443,949 | 32,000 | 79.7037 | 1,200,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 956,411,949 | -1,668,000 | 79.7010 | 1,200,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 958,079,949 | -224,000 | 79.8400 | 1,200,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 958,303,949 | -252,000 | 79.8587 | 1,200,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 958,555,949 | 304,000 | 79.8797 | 1,200,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 958,251,949 | -788,000 | 79.8543 | 1,200,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 959,039,949 | -304,000 | 79.9200 | 1,200,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 959,343,949 | -4,000 | 79.9453 | 1,200,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 959,347,949 | -2,964,000 | 79.9457 | 1,200,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 962,311,949 | 320,000 | 80.1927 | 1,200,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 961,991,949 | -176,000 | 80.1660 | 1,200,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 962,167,949 | -928,000 | 80.1807 | 1,200,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 963,095,949 | -1,184,000 | 80.2580 | 1,200,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 964,279,949 | 112,000 | 80.3567 | 1,200,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 964,167,949 | -1,056,000 | 80.3473 | 1,200,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 965,223,949 | -2,572,000 | 80.4353 | 1,200,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 967,795,949 | -1,432,000 | 80.6497 | 1,200,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 969,227,949 | -3,280,000 | 80.7690 | 1,200,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 972,507,949 | -8,372,000 | 81.0423 | 1,200,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 980,879,949 | -3,968,000 | 81.7400 | 1,200,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 984,847,949 | -4,096,000 | 82.0707 | 1,200,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 988,943,949 | -228,000 | 82.4120 | 1,200,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 989,171,949 | -948,000 | 82.4310 | 1,200,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 990,119,949 | -5,192,000 | 82.5100 | 1,200,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 995,311,949 | -5,232,000 | 82.9427 | 1,200,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,000,543,949 | -1,868,000 | 83.3787 | 1,200,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,002,411,949 | -484,000 | 83.5343 | 1,200,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,002,895,949 | -468,000 | 83.5747 | 1,200,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,003,363,949 | -684,000 | 83.6137 | 1,200,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,004,047,949 | -176,000 | 83.6707 | 1,200,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,004,223,949 | -12,864,000 | 83.6853 | 1,200,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,017,087,949 | -10,564,000 | 84.7573 | 1,200,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,027,651,949 | -1,472,000 | 85.6377 | 1,200,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,029,123,949 | -2,380,000 | 85.7603 | 1,200,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,031,503,949 | -5,136,000 | 85.9587 | 1,200,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,036,639,949 | -2,048,000 | 86.3867 | 1,200,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 1,038,687,949 | -3,824,000 | 86.5573 | 1,200,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 1,042,511,949 | -148,000 | 86.8760 | 1,200,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 1,042,659,949 | -176,000 | 86.8883 | 1,200,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 1,042,835,949 | -1,304,000 | 86.9030 | 1,200,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 1,044,139,949 | -860,000 | 87.0117 | 1,200,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 1,044,999,949 | -480,000 | 87.0833 | 1,200,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 1,045,479,949 | -240,000 | 87.1233 | 1,200,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 1,045,719,949 | -516,000 | 87.1433 | 1,200,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 1,046,235,949 | 24,000 | 87.1863 | 1,200,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 1,046,211,949 | -628,000 | 87.1843 | 1,200,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 1,046,839,949 | -1,456,000 | 87.2367 | 1,200,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 1,048,295,949 | -1,612,000 | 87.3580 | 1,200,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,049,907,949 | -8,200,000 | 87.4923 | 1,200,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 1,058,107,949 | -5,108,000 | 88.1757 | 1,200,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,063,215,949 | -3,068,000 | 88.6013 | 1,200,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,066,283,949 | -3,074,520 | 88.8570 | 1,200,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,069,358,469 | -7,568,000 | 89.1132 | 1,200,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,076,926,469 | -3,752,000 | 89.7439 | 1,200,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,080,678,469 | -11,121,480 | 90.0565 | 1,200,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,091,799,949 | -9,244,000 | 90.9833 | 1,200,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,101,043,949 | -2,608,000 | 91.7537 | 1,200,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 1,103,651,949 | -1,036,000 | 91.9710 | 1,200,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 1,104,687,949 | -876,000 | 92.0573 | 1,200,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 1,105,563,949 | -5,552,000 | 92.1303 | 1,200,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 1,111,115,949 | -7,400,000 | 92.5930 | 1,200,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 1,118,515,949 | 2,784,000 | 93.2097 | 1,200,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 1,115,731,949 | 80,000 | 92.9777 | 1,200,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 1,115,651,949 | 116,000 | 92.9710 | 1,200,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 1,115,535,949 | -184,000 | 92.9613 | 1,200,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 1,115,719,949 | 516,000 | 92.9767 | 1,200,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 1,115,203,949 | -84,000 | 92.9337 | 1,200,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,115,287,949 | 160,000 | 92.9407 | 1,200,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,115,127,949 | 1,908,000 | 92.9273 | 1,200,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,113,219,949 | -176,000 | 92.7683 | 1,200,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 1,113,395,949 | -4,000 | 92.7830 | 1,200,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 1,113,399,949 | 904,000 | 92.7833 | 1,200,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,112,495,949 | 464,000 | 92.7080 | 1,200,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,112,031,949 | -124,000 | 92.6693 | 1,200,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 1,112,155,949 | -200,000 | 92.6797 | 1,200,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,112,355,949 | -1,772,000 | 92.6963 | 1,200,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,114,127,949 | -696,000 | 92.8440 | 1,200,000,000 | 2021-04-09 |
| 1096 | 2021-04-28 | 1,114,823,949 | -2,416,000 | 92.9020 | 1,200,000,000 | 2021-04-09 |
| 1097 | 2021-04-27 | 1,117,239,949 | -248,000 | 93.1033 | 1,200,000,000 | 2021-04-09 |
| 1098 | 2021-04-26 | 1,117,487,949 | 28,000 | 93.1240 | 1,200,000,000 | 2021-04-09 |
| 1099 | 2021-04-23 | 1,117,459,949 | -5,920,000 | 93.1217 | 1,200,000,000 | 2021-04-09 |
| 1100 | 2021-04-22 | 1,123,379,949 | 428,000 | 93.6150 | 1,200,000,000 | 2021-04-09 |
| 1101 | 2021-04-21 | 1,122,951,949 | -352,000 | 93.5793 | 1,200,000,000 | 2021-04-09 |
| 1102 | 2021-04-20 | 1,123,303,949 | -556,000 | 93.6087 | 1,200,000,000 | 2021-04-09 |
| 1103 | 2021-04-19 | 1,123,859,949 | 1,612,000 | 93.6550 | 1,200,000,000 | 2021-04-09 |
| 1104 | 2021-04-16 | 1,122,247,949 | 160,000 | 93.5207 | 1,200,000,000 | 2021-04-09 |
| 1105 | 2021-04-15 | 1,122,087,949 | 216,000 | 93.5073 | 1,200,000,000 | 2021-04-09 |
| 1106 | 2021-04-14 | 1,121,871,949 | -2,184,000 | 93.4893 | 1,200,000,000 | 2021-04-09 |
| 1107 | 2021-04-13 | 1,124,055,949 | -1,528,000 | 93.6713 | 1,200,000,000 | 2021-04-09 |
| 1108 | 2021-04-12 | 1,125,583,949 | 199,668,000 | 93.7987 | 1,200,000,000 | 2021-04-09 |
| 1109 | 2021-04-09 | 925,915,949 | -516,000 | 77.1597 | 1,200,000,000 | 2021-04-09 |
| 1110 | 2021-04-08 | 926,431,949 | -14,136,000 | 92.6432 | 1,000,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 940,567,949 | -7,860,000 | 94.0568 | 1,000,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 948,427,949 | -544,000 | 94.8428 | 1,000,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 948,971,949 | 1,032,000 | 94.8972 | 1,000,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 947,939,949 | -2,172,000 | 94.7940 | 1,000,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 950,111,949 | 1,328,000 | 95.0112 | 1,000,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 948,783,949 | 4,000,000 | 94.8784 | 1,000,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 944,783,949 | 8,664,000 | 94.4784 | 1,000,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 936,119,949 | -200,000 | 93.6120 | 1,000,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 936,319,949 | 464,000 | 93.6320 | 1,000,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 935,855,949 | -120,000 | 93.5856 | 1,000,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 935,975,949 | -100,000 | 93.5976 | 1,000,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 936,075,949 | 464,000 | 93.6076 | 1,000,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 935,611,949 | -156,000 | 93.5612 | 1,000,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 935,767,949 | -284,000 | 93.5768 | 1,000,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 936,051,949 | -1,208,000 | 93.6052 | 1,000,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 937,259,949 | 732,000 | 93.7260 | 1,000,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 936,527,949 | 636,000 | 93.6528 | 1,000,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 935,891,949 | 396,000 | 93.5892 | 1,000,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 935,495,949 | -1,204,000 | 93.5496 | 1,000,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 936,699,949 | -8,536,000 | 93.6700 | 1,000,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 945,235,949 | 1,036,000 | 94.5236 | 1,000,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 944,199,949 | 1,280,000 | 94.4200 | 1,000,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 942,919,949 | 184,000 | 94.2920 | 1,000,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 942,735,949 | 468,000 | 94.2736 | 1,000,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 942,267,949 | -244,000 | 94.2268 | 1,000,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 942,511,949 | 1,420,000 | 94.2512 | 1,000,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 941,091,949 | 916,000 | 94.1092 | 1,000,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 940,175,949 | 1,028,000 | 94.0176 | 1,000,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 939,147,949 | 1,216,000 | 93.9148 | 1,000,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 937,931,949 | 220,000 | 93.7932 | 1,000,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 937,711,949 | 420,000 | 93.7712 | 1,000,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 937,291,949 | 628,000 | 93.7292 | 1,000,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 936,663,949 | 1,458,000 | 93.6664 | 1,000,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 935,205,949 | 876,000 | 93.5206 | 1,000,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 934,329,949 | 0 | 93.4330 | 1,000,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 934,329,949 | 768,000 | 93.4330 | 1,000,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 933,561,949 | 1,936,000 | 93.3562 | 1,000,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 931,625,949 | -636,000 | 93.1626 | 1,000,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 932,261,949 | 888,000 | 93.2262 | 1,000,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 931,373,949 | 3,304,000 | 93.1374 | 1,000,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 928,069,949 | 1,182,000 | 92.8070 | 1,000,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 926,887,949 | -44,000 | 92.6888 | 1,000,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 926,931,949 | 2,932,000 | 92.6932 | 1,000,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 923,999,949 | 340,000 | 92.4000 | 1,000,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 923,659,949 | 56,000 | 92.3660 | 1,000,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 923,603,949 | 56,000 | 92.3604 | 1,000,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 923,547,949 | -48,000 | 92.3548 | 1,000,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 923,595,949 | 252,000 | 92.3596 | 1,000,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 923,343,949 | -112,000 | 92.3344 | 1,000,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 923,455,949 | -4,000 | 92.3456 | 1,000,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 923,459,949 | -1,388,000 | 92.3460 | 1,000,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 924,847,949 | -16,000 | 92.4848 | 1,000,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 924,863,949 | -36,000 | 92.4864 | 1,000,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 924,899,949 | 196,000 | 92.4900 | 1,000,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 924,703,949 | -28,000 | 92.4704 | 1,000,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 924,731,949 | -84,000 | 92.4732 | 1,000,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 924,815,949 | 128,000 | 92.4816 | 1,000,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 924,687,949 | -268,000 | 92.4688 | 1,000,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 924,955,949 | 80,000 | 92.4956 | 1,000,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 924,875,949 | 88,000 | 92.4876 | 1,000,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 924,787,949 | 416,000 | 92.4788 | 1,000,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 924,371,949 | 364,000 | 92.4372 | 1,000,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 924,007,949 | -544,000 | 92.4008 | 1,000,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 924,551,949 | 0 | 92.4552 | 1,000,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 924,551,949 | 44,000 | 92.4552 | 1,000,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 924,507,949 | 152,000 | 92.4508 | 1,000,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 924,355,949 | 216,000 | 92.4356 | 1,000,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 924,139,949 | 0 | 92.4140 | 1,000,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 924,139,949 | 168,000 | 92.4140 | 1,000,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 923,971,949 | -36,000 | 92.3972 | 1,000,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 924,007,949 | 4,000 | 92.4008 | 1,000,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 924,003,949 | -68,000 | 92.4004 | 1,000,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 924,071,949 | 1,080,000 | 92.4072 | 1,000,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 922,991,949 | 2,020,000 | 92.2992 | 1,000,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 920,971,949 | 240,000 | 92.0972 | 1,000,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 920,731,949 | 22,600,000 | 92.0732 | 1,000,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 898,131,949 | 120,000 | 89.8132 | 1,000,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 898,011,949 | 328,000 | 89.8012 | 1,000,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 897,683,949 | 476,000 | 89.7684 | 1,000,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 897,207,949 | 92,000 | 89.7208 | 1,000,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 897,115,949 | 36,000 | 89.7116 | 1,000,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 897,079,949 | 132,000 | 89.7080 | 1,000,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 896,947,949 | -20,000 | 89.6948 | 1,000,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 896,967,949 | -16,000 | 89.6968 | 1,000,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 896,983,949 | 92,000 | 89.6984 | 1,000,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 896,891,949 | -144,000 | 89.6892 | 1,000,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 897,035,949 | -136,000 | 89.7036 | 1,000,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 897,171,949 | 68,000 | 89.7172 | 1,000,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 897,103,949 | -164,000 | 89.7104 | 1,000,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 897,267,949 | 36,000 | 89.7268 | 1,000,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 897,231,949 | 124,000 | 89.7232 | 1,000,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 897,107,949 | 40,000 | 89.7108 | 1,000,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 897,067,949 | -112,000 | 89.7068 | 1,000,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 897,179,949 | -32,000 | 89.7180 | 1,000,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 897,211,949 | -1,200,000 | 89.7212 | 1,000,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 898,411,949 | -152,000 | 89.8412 | 1,000,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 898,563,949 | -1,064,000 | 89.8564 | 1,000,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 899,627,949 | -272,000 | 89.9628 | 1,000,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 899,899,949 | -32,000 | 89.9900 | 1,000,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 899,931,949 | 28,000 | 89.9932 | 1,000,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 899,903,949 | -1,248,000 | 89.9904 | 1,000,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 901,151,949 | -520,000 | 90.1152 | 1,000,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 901,671,949 | -240,000 | 90.1672 | 1,000,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 901,911,949 | -936,000 | 90.1912 | 1,000,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 902,847,949 | 568,000 | 90.2848 | 1,000,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 902,279,949 | -336,000 | 90.2280 | 1,000,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 902,615,949 | -732,000 | 90.2616 | 1,000,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 903,347,949 | 252,000 | 90.3348 | 1,000,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 903,095,949 | -1,396,000 | 90.3096 | 1,000,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 904,491,949 | -3,244,000 | 90.4492 | 1,000,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 907,735,949 | 168,000 | 90.7736 | 1,000,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 907,567,949 | 24,000 | 90.7568 | 1,000,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 907,543,949 | -3,344,000 | 90.7544 | 1,000,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 910,887,949 | 436,000 | 91.0888 | 1,000,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 910,451,949 | 100,000 | 91.0452 | 1,000,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 910,351,949 | 144,000 | 91.0352 | 1,000,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 910,207,949 | -44,000 | 91.0208 | 1,000,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 910,251,949 | -84,000 | 91.0252 | 1,000,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 910,335,949 | 104,000 | 91.0336 | 1,000,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 910,231,949 | 640,000 | 91.0232 | 1,000,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 909,591,949 | 472,000 | 90.9592 | 1,000,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 909,119,949 | 404,000 | 90.9120 | 1,000,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 908,715,949 | 404,000 | 90.8716 | 1,000,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 908,311,949 | 804,000 | 90.8312 | 1,000,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 907,507,949 | 124,000 | 90.7508 | 1,000,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 907,383,949 | 304,000 | 90.7384 | 1,000,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 907,079,949 | 1,004,000 | 90.7080 | 1,000,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 906,075,949 | 264,000 | 90.6076 | 1,000,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 905,811,949 | 192,000 | 90.5812 | 1,000,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 905,619,949 | 368,000 | 90.5620 | 1,000,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 905,251,949 | 132,000 | 90.5252 | 1,000,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 905,119,949 | 216,000 | 90.5120 | 1,000,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 904,903,949 | 168,000 | 90.4904 | 1,000,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 904,735,949 | 140,000 | 90.4736 | 1,000,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 904,595,949 | 12,000 | 90.4596 | 1,000,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 904,583,949 | 928,000 | 90.4584 | 1,000,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 903,655,949 | 372,000 | 90.3656 | 1,000,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 903,283,949 | -576,000 | 90.3284 | 1,000,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 903,859,949 | 452,000 | 90.3860 | 1,000,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 903,407,949 | 572,000 | 90.3408 | 1,000,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 902,835,949 | 612,000 | 90.2836 | 1,000,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 902,223,949 | 400,000 | 90.2224 | 1,000,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 901,823,949 | 1,052,000 | 90.1824 | 1,000,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 900,771,949 | 1,248,000 | 90.0772 | 1,000,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 899,523,949 | 3,204,000 | 89.9524 | 1,000,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 896,319,949 | 860,000 | 89.6320 | 1,000,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 895,459,949 | 4,700,000 | 89.5460 | 1,000,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 890,759,949 | 2,392,000 | 89.0760 | 1,000,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 888,367,949 | 7,004,000 | 88.8368 | 1,000,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 881,363,949 | -116,000 | 88.1364 | 1,000,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 881,479,949 | -1,532,000 | 88.1480 | 1,000,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 883,011,949 | -552,000 | 88.3012 | 1,000,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 883,563,949 | -560,000 | 88.3564 | 1,000,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 884,123,949 | -1,616,000 | 88.4124 | 1,000,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 885,739,949 | 1,044,000 | 88.5740 | 1,000,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 884,695,949 | -12,468,000 | 88.4696 | 1,000,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 897,163,949 | -40,784,000 | 89.7164 | 1,000,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 937,947,949 | -16,172,000 | 93.7948 | 1,000,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 954,119,949 | 136,000 | 95.4120 | 1,000,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 953,983,949 | -28,000 | 95.3984 | 1,000,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 954,011,949 | 590,000 | 95.4012 | 1,000,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 953,421,949 | 24,000 | 95.3422 | 1,000,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 953,397,949 | -180,000 | 95.3398 | 1,000,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 953,577,949 | 288,000 | 95.3578 | 1,000,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 953,289,949 | -364,000 | 95.3290 | 1,000,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 953,653,949 | 0 | 95.3654 | 1,000,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 953,653,949 | -192,000 | 95.3654 | 1,000,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 953,845,949 | 16,000 | 95.3846 | 1,000,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 953,829,949 | -36,000 | 95.3830 | 1,000,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 953,865,949 | -4,000 | 95.3866 | 1,000,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 953,869,949 | -156,000 | 95.3870 | 1,000,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 954,025,949 | 120,000 | 95.4026 | 1,000,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 953,905,949 | 184,000 | 95.3906 | 1,000,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 953,721,949 | 156,000 | 95.3722 | 1,000,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 953,565,949 | -64,000 | 95.3566 | 1,000,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 953,629,949 | 112,000 | 95.3630 | 1,000,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 953,517,949 | 1,596,000 | 95.3518 | 1,000,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 951,921,949 | -1,528,000 | 95.1922 | 1,000,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 953,449,949 | 0 | 95.3450 | 1,000,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 953,449,949 | 8,000 | 95.3450 | 1,000,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 953,441,949 | -106,000 | 95.3442 | 1,000,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 953,547,949 | 16,000 | 95.3548 | 1,000,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 953,531,949 | 28,000 | 95.3532 | 1,000,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 953,503,949 | 36,000 | 95.3504 | 1,000,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 953,467,949 | -28,000 | 95.3468 | 1,000,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 953,495,949 | 4,000 | 95.3496 | 1,000,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 953,491,949 | 52,000 | 95.3492 | 1,000,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 953,439,949 | 184,000 | 95.3440 | 1,000,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 953,255,949 | 32,000 | 95.3256 | 1,000,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 953,223,949 | -104,000 | 95.3224 | 1,000,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 953,327,949 | -216,000 | 95.3328 | 1,000,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 953,543,949 | 58,000 | 95.3544 | 1,000,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 953,485,949 | -160,000 | 95.3486 | 1,000,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 953,645,949 | -4,000 | 95.3646 | 1,000,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 953,649,949 | 0 | 95.3650 | 1,000,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 953,649,949 | -86,000 | 95.3650 | 1,000,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 953,735,949 | 112,000 | 95.3736 | 1,000,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 953,623,949 | -2,476,000 | 95.3624 | 1,000,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 956,099,949 | -980,000 | 95.6100 | 1,000,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 957,079,949 | -13,432,000 | 95.7080 | 1,000,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 970,511,949 | 76,000 | 97.0512 | 1,000,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 970,435,949 | 87,999 | 97.0436 | 1,000,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 970,347,950 | -88,000 | 97.0348 | 1,000,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 970,435,950 | 256,000 | 97.0436 | 1,000,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 970,179,950 | 8,000 | 97.0180 | 1,000,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 970,171,950 | 44,000 | 97.0172 | 1,000,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 970,127,950 | 84,000 | 97.0128 | 1,000,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 970,043,950 | -20,000 | 97.0044 | 1,000,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 970,063,950 | 264,000 | 97.0064 | 1,000,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 969,799,950 | 36,000 | 96.9800 | 1,000,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 969,763,950 | 24,000 | 96.9764 | 1,000,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 969,739,950 | 128,000 | 96.9740 | 1,000,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 969,611,950 | 64,000 | 96.9612 | 1,000,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 969,547,950 | 84,000 | 96.9548 | 1,000,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 969,463,950 | 532,000 | 96.9464 | 1,000,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 968,931,950 | 168,000 | 96.8932 | 1,000,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 968,763,950 | 36,000 | 96.8764 | 1,000,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 968,727,950 | 80,000 | 96.8728 | 1,000,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 968,647,950 | 84,000 | 96.8648 | 1,000,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 968,563,950 | -172,000 | 96.8564 | 1,000,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 968,735,950 | -48,000 | 96.8736 | 1,000,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 968,783,950 | -76,000 | 96.8784 | 1,000,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 968,859,950 | 168,000 | 96.8860 | 1,000,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 968,691,950 | 80,000 | 96.8692 | 1,000,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 968,611,950 | 224,000 | 96.8612 | 1,000,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 968,387,950 | 124,000 | 96.8388 | 1,000,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 968,263,950 | 268,000 | 96.8264 | 1,000,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 967,995,950 | 80,000 | 96.7996 | 1,000,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 967,915,950 | 106,000 | 96.7916 | 1,000,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 967,809,950 | 4,000 | 96.7810 | 1,000,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 967,805,950 | -62,000 | 96.7806 | 1,000,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 967,867,950 | -208,000 | 96.7868 | 1,000,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 968,075,950 | 4,000 | 96.8076 | 1,000,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 968,071,950 | -344,000 | 96.8072 | 1,000,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 968,415,950 | -816,000 | 96.8416 | 1,000,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 969,231,950 | 680,000 | 96.9232 | 1,000,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 968,551,950 | 192,000 | 96.8552 | 1,000,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 968,359,950 | -64,000 | 96.8360 | 1,000,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 968,423,950 | -22,608,000 | 96.8424 | 1,000,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 991,031,950 | 60,000 | 99.1032 | 1,000,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 990,971,950 | -112,000 | 99.0972 | 1,000,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 991,083,950 | -428,000 | 99.1084 | 1,000,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 991,511,950 | -52,000 | 99.1512 | 1,000,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 991,563,950 | -428,000 | 99.1564 | 1,000,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 991,991,950 | 104,000 | 99.1992 | 1,000,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 991,887,950 | -48,000 | 99.1888 | 1,000,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 991,935,950 | -300,000 | 99.1936 | 1,000,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 992,235,950 | -400,000 | 99.2236 | 1,000,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 992,635,950 | 750,528,000 | 99.2636 | 1,000,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 242,107,950 | 1,144,000 | 24.2108 | 1,000,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 240,963,950 | 396,000 | 24.0964 | 1,000,000,000 | 2020-03-12 |
| 1362 | 2020-03-27 | 240,567,950 | 76,000 | 24.0568 | 1,000,000,000 | 2020-03-12 |
| 1363 | 2020-03-26 | 240,491,950 | -72,000 | 24.0492 | 1,000,000,000 | 2020-03-12 |
| 1364 | 2020-03-25 | 240,563,950 | -344,000 | 24.0564 | 1,000,000,000 | 2020-03-12 |
| 1365 | 2020-03-24 | 240,907,950 | 104,000 | 24.0908 | 1,000,000,000 | 2020-03-12 |
| 1366 | 2020-03-23 | 240,803,950 | 580,000 | 24.0804 | 1,000,000,000 | 2020-03-12 |
| 1367 | 2020-03-20 | 240,223,950 | -168,000 | 24.0224 | 1,000,000,000 | 2020-03-12 |
| 1368 | 2020-03-19 | 240,391,950 | -1,324,050 | 24.0392 | 1,000,000,000 | 2020-03-12 |
| 1369 | 2020-03-18 | 241,716,000 | -3,760,000 | 24.1716 | 1,000,000,000 | 2020-03-12 |
| 1370 | 2020-03-17 | 245,476,000 | -1,336,000 | 24.5476 | 1,000,000,000 | 2020-03-12 |
| 1371 | 2020-03-16 | 246,812,000 | -2,864,000 | 24.6812 | 1,000,000,000 | 2020-03-12 |
| 1372 | 2020-03-13 | 249,676,000 | 0 | 24.9676 | 1,000,000,000 | 2020-03-12 |
| 1373 | 2020-03-12 | 249,676,000 | 24.9676 | 1,000,000,000 | 2020-03-12 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy