Wei Yuan Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 411,292,940 | 0 | 38.6554 | 1,064,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 411,292,940 | -10,000 | 38.6554 | 1,064,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 411,302,940 | 5,000 | 38.6563 | 1,064,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 411,297,940 | 0 | 38.6558 | 1,064,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 411,297,940 | 0 | 38.6558 | 1,064,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 411,297,940 | 0 | 38.6558 | 1,064,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 411,297,940 | 5,000 | 38.6558 | 1,064,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 411,292,940 | 15,000 | 38.6554 | 1,064,000,000 | 2025-08-31 |
| 9 | 2025-09-26 | 411,277,940 | 0 | 38.6539 | 1,064,000,000 | 2025-08-31 |
| 10 | 2025-09-25 | 411,277,940 | 325,000 | 38.6539 | 1,064,000,000 | 2025-08-31 |
| 11 | 2025-09-24 | 410,952,940 | 85,000 | 38.6234 | 1,064,000,000 | 2025-08-31 |
| 12 | 2025-09-23 | 410,867,940 | -5,000 | 38.6154 | 1,064,000,000 | 2025-08-31 |
| 13 | 2025-09-22 | 410,872,940 | 5,000 | 38.6159 | 1,064,000,000 | 2025-08-31 |
| 14 | 2025-09-19 | 410,867,940 | 105,000 | 38.6154 | 1,064,000,000 | 2025-08-31 |
| 15 | 2025-09-18 | 410,762,940 | -15,000 | 38.6055 | 1,064,000,000 | 2025-08-31 |
| 16 | 2025-09-17 | 410,777,940 | 5,000 | 38.6069 | 1,064,000,000 | 2025-08-31 |
| 17 | 2025-09-16 | 410,772,940 | 5,000 | 38.6065 | 1,064,000,000 | 2025-08-31 |
| 18 | 2025-09-15 | 410,767,940 | -220,000 | 38.6060 | 1,064,000,000 | 2025-08-31 |
| 19 | 2025-09-12 | 410,987,940 | 0 | 38.6267 | 1,064,000,000 | 2025-08-31 |
| 20 | 2025-09-11 | 410,987,940 | 1,785,000 | 38.6267 | 1,064,000,000 | 2025-08-31 |
| 21 | 2025-09-10 | 409,202,940 | 0 | 38.4589 | 1,064,000,000 | 2025-08-31 |
| 22 | 2025-09-09 | 409,202,940 | 10,000 | 38.4589 | 1,064,000,000 | 2025-08-31 |
| 23 | 2025-09-08 | 409,192,940 | 0 | 38.4580 | 1,064,000,000 | 2025-08-31 |
| 24 | 2025-09-05 | 409,192,940 | 0 | 38.4580 | 1,064,000,000 | 2025-08-31 |
| 25 | 2025-09-04 | 409,192,940 | -10,000 | 38.4580 | 1,064,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 409,202,940 | -260,000 | 38.4589 | 1,064,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 409,462,940 | 280,000 | 38.4834 | 1,064,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 409,182,940 | 20,000 | 38.4570 | 1,064,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 409,162,940 | 5,000 | 38.4552 | 1,064,000,000 | 2025-07-31 |
| 30 | 2025-08-28 | 409,157,940 | 5,000 | 38.4547 | 1,064,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 409,152,940 | -420,000 | 38.4542 | 1,064,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 409,572,940 | -5,000 | 38.4937 | 1,064,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 409,577,940 | 0 | 38.4942 | 1,064,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 409,577,940 | -65,000 | 38.4942 | 1,064,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 409,642,940 | 15,000 | 38.5003 | 1,064,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 409,627,940 | 5,000 | 38.4989 | 1,064,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 409,622,940 | 0 | 38.4984 | 1,064,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 409,622,940 | 5,000 | 38.4984 | 1,064,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 409,617,940 | -940,000 | 38.4979 | 1,064,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 410,557,940 | -25,000 | 38.5863 | 1,064,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 410,582,940 | -600,000 | 38.5886 | 1,064,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 411,182,940 | 5,000 | 38.6450 | 1,064,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 411,177,940 | 0 | 38.6445 | 1,064,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 411,177,940 | 0 | 38.6445 | 1,064,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 411,177,940 | 0 | 38.6445 | 1,064,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 411,177,940 | 0 | 38.6445 | 1,064,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 411,177,940 | 15,000 | 38.6445 | 1,064,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 411,162,940 | 0 | 38.6431 | 1,064,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 411,162,940 | 0 | 38.6431 | 1,064,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 411,162,940 | 140,000 | 38.6431 | 1,064,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 411,022,940 | 55,000 | 38.6300 | 1,064,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 410,967,940 | 20,000 | 38.6248 | 1,064,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 410,947,940 | 40,000 | 38.6229 | 1,064,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 410,907,940 | 0 | 38.6192 | 1,064,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 410,907,940 | 5,000 | 38.6192 | 1,064,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 410,902,940 | 0 | 38.6187 | 1,064,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 410,902,940 | 0 | 38.6187 | 1,064,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 410,902,940 | 5,000 | 38.6187 | 1,064,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 410,897,940 | 5,000 | 38.6182 | 1,064,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 410,892,940 | 20,000 | 38.6178 | 1,064,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 410,872,940 | 305,000 | 38.6159 | 1,064,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 410,567,940 | 15,000 | 38.5872 | 1,064,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 410,552,940 | -80,000 | 38.5858 | 1,064,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 410,632,940 | 15,000 | 38.5933 | 1,064,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 410,617,940 | -220,000 | 38.5919 | 1,064,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 410,837,940 | 100,000 | 38.6126 | 1,064,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 410,737,940 | 5,000 | 38.6032 | 1,064,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 410,732,940 | 15,000 | 38.6027 | 1,064,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 410,717,940 | 10,000 | 38.6013 | 1,064,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 410,707,940 | 10,000 | 38.6004 | 1,064,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 410,697,940 | 15,000 | 38.5994 | 1,064,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 410,682,940 | 55,000 | 38.5980 | 1,064,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 410,627,940 | 0 | 38.5929 | 1,064,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 410,627,940 | 0 | 38.5929 | 1,064,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 410,627,940 | 375,000 | 38.5929 | 1,064,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 410,252,940 | 285,000 | 38.5576 | 1,064,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 409,967,940 | 15,000 | 38.5308 | 1,064,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 409,952,940 | 0 | 38.5294 | 1,064,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 409,952,940 | 10,000 | 38.5294 | 1,064,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 409,942,940 | 45,000 | 38.5285 | 1,064,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 409,897,940 | 0 | 38.5242 | 1,064,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 409,897,940 | 5,000 | 38.5242 | 1,064,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 409,892,940 | 0 | 38.5238 | 1,064,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 409,892,940 | 5,000 | 38.5238 | 1,064,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 409,887,940 | 255,000 | 38.5233 | 1,064,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 409,632,940 | 5,000 | 38.4993 | 1,064,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 409,627,940 | 100,000 | 38.4989 | 1,064,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 409,527,940 | 30,000 | 38.4895 | 1,064,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 409,497,940 | 15,000 | 38.4866 | 1,064,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 409,482,940 | 5,000 | 38.4852 | 1,064,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 409,477,940 | 15,000 | 38.4848 | 1,064,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 409,462,940 | 15,000 | 38.4834 | 1,064,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 409,447,940 | 5,000 | 38.4819 | 1,064,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 409,442,940 | 110,000 | 38.4815 | 1,064,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 409,332,940 | 100,000 | 38.4711 | 1,064,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 409,232,940 | 10,000 | 38.4617 | 1,064,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 409,222,940 | 20,000 | 38.4608 | 1,064,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 409,202,940 | 215,000 | 38.4589 | 1,064,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 408,987,940 | -10,000 | 38.4387 | 1,064,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 408,997,940 | 285,000 | 38.4397 | 1,064,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 408,712,940 | -240,000 | 38.4129 | 1,064,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 408,952,940 | 5,000 | 38.4354 | 1,064,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 408,947,940 | 10,000 | 38.4350 | 1,064,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 408,937,940 | 5,000 | 38.4340 | 1,064,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 408,932,940 | -475,000 | 38.4335 | 1,064,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 409,407,940 | 105,000 | 38.4782 | 1,064,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 409,302,940 | 5,000 | 38.4683 | 1,064,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 409,297,940 | 15,000 | 38.4679 | 1,064,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 409,282,940 | 15,000 | 38.4664 | 1,064,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 409,267,940 | 0 | 38.4650 | 1,064,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 409,267,940 | 10,000 | 38.4650 | 1,064,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 409,257,940 | -90,000 | 38.4641 | 1,064,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 409,347,940 | -455,000 | 38.4726 | 1,064,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 409,802,940 | -485,000 | 38.5153 | 1,064,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 410,287,940 | -520,000 | 38.5609 | 1,064,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 410,807,940 | 25,000 | 38.6098 | 1,064,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 410,782,940 | -405,000 | 38.6074 | 1,064,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 411,187,940 | 0 | 38.6455 | 1,064,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 411,187,940 | -490,000 | 38.6455 | 1,064,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 411,677,940 | 5,000 | 38.6915 | 1,064,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 411,672,940 | 110,000 | 38.6911 | 1,064,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 411,562,940 | 5,000 | 38.6807 | 1,064,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 411,557,940 | -165,000 | 38.6803 | 1,064,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 411,722,940 | 0 | 38.6958 | 1,064,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 411,722,940 | 5,000 | 38.6958 | 1,064,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 411,717,940 | -10,000 | 38.6953 | 1,064,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 411,727,940 | -510,000 | 38.6962 | 1,064,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 412,237,940 | 25,000 | 38.7442 | 1,064,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 412,212,940 | 130,000 | 38.7418 | 1,064,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 412,082,940 | 5,000 | 38.7296 | 1,064,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 412,077,940 | -500,000 | 38.7291 | 1,064,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 412,577,940 | -515,000 | 38.7761 | 1,064,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 413,092,940 | -500,000 | 38.8245 | 1,064,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 413,592,940 | -585,000 | 38.8715 | 1,064,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 414,177,940 | 5,000 | 38.9265 | 1,064,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 414,172,940 | 15,000 | 38.9260 | 1,064,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 414,157,940 | -105,000 | 38.9246 | 1,064,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 414,262,940 | 5,000 | 38.9345 | 1,064,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 414,257,940 | 20,000 | 38.9340 | 1,064,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 414,237,940 | 5,000 | 38.9321 | 1,064,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 414,232,940 | 30,000 | 38.9317 | 1,064,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 414,202,940 | 250,000 | 38.9288 | 1,064,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 413,952,940 | 100,000 | 38.9054 | 1,064,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 413,852,940 | 35,000 | 38.8960 | 1,064,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 413,817,940 | 10,000 | 38.8927 | 1,064,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 413,807,940 | 5,000 | 38.8917 | 1,064,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 413,802,940 | 0 | 38.8913 | 1,064,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 413,802,940 | 5,000 | 38.8913 | 1,064,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 413,797,940 | 0 | 38.8908 | 1,064,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 413,797,940 | 0 | 38.8908 | 1,064,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 413,797,940 | 55,000 | 38.8908 | 1,064,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 413,742,940 | 15,000 | 38.8856 | 1,064,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 413,727,940 | 0 | 38.8842 | 1,064,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 413,727,940 | 0 | 38.8842 | 1,064,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 413,727,940 | 0 | 38.8842 | 1,064,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 413,727,940 | 5,000 | 38.8842 | 1,064,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 413,722,940 | 5,000 | 38.8837 | 1,064,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 413,717,940 | 225,000 | 38.8833 | 1,064,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 413,492,940 | 220,000 | 38.8621 | 1,064,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 413,272,940 | 235,000 | 38.8414 | 1,064,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 413,037,940 | 165,000 | 38.8194 | 1,064,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 412,872,940 | 50,000 | 38.8038 | 1,064,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 412,822,940 | 40,000 | 38.7991 | 1,064,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 412,782,940 | 0 | 38.7954 | 1,064,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 412,782,940 | 25,000 | 38.7954 | 1,064,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 412,757,940 | 5,000 | 38.7930 | 1,064,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 412,752,940 | -110,000 | 38.7926 | 1,064,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 412,862,940 | 0 | 38.8029 | 1,064,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 412,862,940 | 50,000 | 38.8029 | 1,064,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 412,812,940 | 10,000 | 38.7982 | 1,064,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 412,802,940 | -10,000 | 38.7973 | 1,064,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 412,812,940 | 50,000 | 38.7982 | 1,064,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 412,762,940 | 0 | 38.7935 | 1,064,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 412,762,940 | 5,000 | 38.7935 | 1,064,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 412,757,940 | 5,000 | 38.7930 | 1,064,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 412,752,940 | 45,000 | 38.7926 | 1,064,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 412,707,940 | 105,000 | 38.7883 | 1,064,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 412,602,940 | 0 | 38.7785 | 1,064,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 412,602,940 | 0 | 38.7785 | 1,064,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 412,602,940 | 0 | 38.7785 | 1,064,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 412,602,940 | 5,000 | 38.7785 | 1,064,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 412,597,940 | 15,000 | 38.7780 | 1,064,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 412,582,940 | 15,000 | 38.7766 | 1,064,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 412,567,940 | 30,000 | 38.7752 | 1,064,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 412,537,940 | 0 | 38.7724 | 1,064,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 412,537,940 | 100,000 | 38.7724 | 1,064,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 412,437,940 | 0 | 38.7630 | 1,064,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 412,437,940 | -50,000 | 38.7630 | 1,064,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 412,487,940 | 15,000 | 38.7677 | 1,064,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 412,472,940 | 15,000 | 38.7663 | 1,064,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 412,457,940 | 25,000 | 38.7648 | 1,064,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 412,432,940 | 0 | 38.7625 | 1,064,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 412,432,940 | 480,000 | 38.7625 | 1,064,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 411,952,940 | 0 | 38.7174 | 1,064,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 411,952,940 | 0 | 38.7174 | 1,064,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 411,952,940 | 10,000 | 38.7174 | 1,064,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 411,942,940 | -20,000 | 38.7164 | 1,064,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 411,962,940 | 0 | 38.7183 | 1,064,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 411,962,940 | 0 | 38.7183 | 1,064,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 411,962,940 | 0 | 38.7183 | 1,064,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 411,962,940 | 5,000 | 38.7183 | 1,064,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 411,957,940 | 0 | 38.7179 | 1,064,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 411,957,940 | -105,000 | 38.7179 | 1,064,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 412,062,940 | 30,000 | 38.7277 | 1,064,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 412,032,940 | -155,000 | 38.7249 | 1,064,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 412,187,940 | 0 | 38.7395 | 1,064,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 412,187,940 | 0 | 38.7395 | 1,064,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 412,187,940 | -155,000 | 38.7395 | 1,064,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 412,342,940 | 0 | 38.7540 | 1,064,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 412,342,940 | 0 | 38.7540 | 1,064,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 412,342,940 | 0 | 38.7540 | 1,064,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 412,342,940 | 0 | 38.7540 | 1,064,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 412,342,940 | 0 | 38.7540 | 1,064,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 412,342,940 | 0 | 38.7540 | 1,064,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 412,342,940 | 5,000 | 38.7540 | 1,064,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 412,337,940 | 0 | 38.7536 | 1,064,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 412,337,940 | 0 | 38.7536 | 1,064,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 412,337,940 | 0 | 38.7536 | 1,064,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 412,337,940 | 0 | 38.7536 | 1,064,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 412,337,940 | 0 | 38.7536 | 1,064,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 412,337,940 | -100,000 | 38.7536 | 1,064,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 412,437,940 | 0 | 38.7630 | 1,064,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 412,437,940 | 15,000 | 38.7630 | 1,064,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 412,422,940 | 5,000 | 38.7616 | 1,064,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 412,417,940 | 0 | 38.7611 | 1,064,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 412,417,940 | 0 | 38.7611 | 1,064,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 412,417,940 | 5,000 | 38.7611 | 1,064,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 412,412,940 | 50,000 | 38.7606 | 1,064,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 412,362,940 | 0 | 38.7559 | 1,064,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 412,362,940 | 0 | 38.7559 | 1,064,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 412,362,940 | 0 | 38.7559 | 1,064,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 412,362,940 | 305,000 | 38.7559 | 1,064,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 412,057,940 | -1,415,000 | 38.7272 | 1,064,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 413,472,940 | 500,000 | 38.8602 | 1,064,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 412,972,940 | 0 | 38.8132 | 1,064,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 412,972,940 | 0 | 38.8132 | 1,064,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 412,972,940 | 0 | 38.8132 | 1,064,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 412,972,940 | -90,000 | 38.8132 | 1,064,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 413,062,940 | 5,000 | 38.8217 | 1,064,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 413,057,940 | 35,000 | 38.8212 | 1,064,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 413,022,940 | 5,000 | 38.8179 | 1,064,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 413,017,940 | 30,000 | 38.8175 | 1,064,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 412,987,940 | -30,000 | 38.8147 | 1,064,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 413,017,940 | 10,000 | 38.8175 | 1,064,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 413,007,940 | 5,000 | 38.8165 | 1,064,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 413,002,940 | 65,000 | 38.8161 | 1,064,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 412,937,940 | 50,000 | 38.8100 | 1,064,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 412,887,940 | 5,000 | 38.8053 | 1,064,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 412,882,940 | 735,000 | 38.8048 | 1,064,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 412,147,940 | 85,000 | 38.7357 | 1,064,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 412,062,940 | -325,000 | 38.7277 | 1,064,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 412,387,940 | 35,000 | 38.7583 | 1,064,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 412,352,940 | 105,000 | 38.7550 | 1,064,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 412,247,940 | 400,000 | 38.7451 | 1,064,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 411,847,940 | 0 | 38.7075 | 1,064,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 411,847,940 | 35,000 | 38.7075 | 1,064,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 411,812,940 | 45,000 | 38.7042 | 1,064,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 411,767,940 | 0 | 38.7000 | 1,064,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 411,767,940 | 0 | 38.7000 | 1,064,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 411,767,940 | 0 | 38.7000 | 1,064,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 411,767,940 | 5,000 | 38.7000 | 1,064,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 411,762,940 | -35,000 | 38.6995 | 1,064,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 411,797,940 | 0 | 38.7028 | 1,064,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 411,797,940 | 10,000 | 38.7028 | 1,064,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 411,787,940 | 5,000 | 38.7019 | 1,064,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 411,782,940 | 0 | 38.7014 | 1,064,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 411,782,940 | 0 | 38.7014 | 1,064,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 411,782,940 | 0 | 38.7014 | 1,064,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 411,782,940 | 0 | 38.7014 | 1,064,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 411,782,940 | 0 | 38.7014 | 1,064,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 411,782,940 | 0 | 38.7014 | 1,064,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 411,782,940 | 145,000 | 38.7014 | 1,064,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 411,637,940 | 0 | 38.6878 | 1,064,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 411,637,940 | 5,000 | 38.6878 | 1,064,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 411,632,940 | 10,000 | 38.6873 | 1,064,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 411,622,940 | 0 | 38.6864 | 1,064,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 411,622,940 | 0 | 38.6864 | 1,064,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 411,622,940 | 260,000 | 38.6864 | 1,064,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 411,362,940 | 15,000 | 38.6619 | 1,064,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 411,347,940 | 10,000 | 38.6605 | 1,064,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 411,337,940 | 5,000 | 38.6596 | 1,064,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 411,332,940 | 0 | 38.6591 | 1,064,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 411,332,940 | 5,000 | 38.6591 | 1,064,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 411,327,940 | 10,000 | 38.6586 | 1,064,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 411,317,940 | 5,000 | 38.6577 | 1,064,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 411,312,940 | 0 | 38.6572 | 1,064,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 411,312,940 | 5,000 | 38.6572 | 1,064,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 411,307,940 | 5,000 | 38.6568 | 1,064,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 411,302,940 | 45,000 | 38.6563 | 1,064,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 411,257,940 | 5,000 | 38.6521 | 1,064,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 411,252,940 | 0 | 38.6516 | 1,064,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 411,252,940 | -250,000 | 38.6516 | 1,064,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 411,502,940 | -5,000 | 38.6751 | 1,064,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 411,507,940 | 0 | 38.6756 | 1,064,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 411,507,940 | 0 | 38.6756 | 1,064,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 411,507,940 | -70,000 | 38.6756 | 1,064,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 411,577,940 | 5,000 | 38.6821 | 1,064,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 411,572,940 | -5,000 | 38.6817 | 1,064,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 411,577,940 | 0 | 38.6821 | 1,064,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 411,577,940 | 0 | 38.6821 | 1,064,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 411,577,940 | 0 | 38.6821 | 1,064,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 411,577,940 | 0 | 38.6821 | 1,064,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 411,577,940 | 0 | 38.6821 | 1,064,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 411,577,940 | 0 | 38.6821 | 1,064,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 411,577,940 | 10,000 | 38.6821 | 1,064,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 411,567,940 | -15,000 | 38.6812 | 1,064,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 411,582,940 | 0 | 38.6826 | 1,064,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 411,582,940 | 0 | 38.6826 | 1,064,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 411,582,940 | 0 | 38.6826 | 1,064,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 411,582,940 | 0 | 38.6826 | 1,064,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 411,582,940 | 0 | 38.6826 | 1,064,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 411,582,940 | -10,000 | 38.6826 | 1,064,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 411,592,940 | 0 | 38.6835 | 1,064,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 411,592,940 | 65,000 | 38.6835 | 1,064,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 411,527,940 | 0 | 38.6774 | 1,064,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 411,527,940 | 5,000 | 38.6774 | 1,064,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 411,522,940 | -65,000 | 38.6770 | 1,064,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 411,587,940 | 0 | 38.6831 | 1,064,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 411,587,940 | 0 | 38.6831 | 1,064,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 411,587,940 | 0 | 38.6831 | 1,064,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 411,587,940 | 0 | 38.6831 | 1,064,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 411,587,940 | -95,000 | 38.6831 | 1,064,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 411,682,940 | -25,000 | 38.6920 | 1,064,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 411,707,940 | 0 | 38.6944 | 1,064,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 411,707,940 | 0 | 38.6944 | 1,064,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 411,707,940 | 20,000 | 38.6944 | 1,064,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 411,687,940 | 0 | 38.6925 | 1,064,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 411,687,940 | 0 | 38.6925 | 1,064,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 411,687,940 | -10,000 | 38.6925 | 1,064,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 411,697,940 | 0 | 38.6934 | 1,064,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 411,697,940 | 0 | 38.6934 | 1,064,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 411,697,940 | 0 | 38.6934 | 1,064,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 411,697,940 | 0 | 38.6934 | 1,064,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 411,697,940 | 0 | 38.6934 | 1,064,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 411,697,940 | 0 | 38.6934 | 1,064,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 411,697,940 | 0 | 38.6934 | 1,064,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 411,697,940 | -50,000 | 38.6934 | 1,064,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 411,747,940 | 0 | 38.6981 | 1,064,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 411,747,940 | 5,000 | 38.6981 | 1,064,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 411,742,940 | -5,000 | 38.6976 | 1,064,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 411,747,940 | 0 | 38.6981 | 1,064,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 411,747,940 | 45,000 | 38.6981 | 1,064,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 411,702,940 | 0 | 38.6939 | 1,064,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 411,702,940 | 0 | 38.6939 | 1,064,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 411,702,940 | 10,000 | 38.6939 | 1,064,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 411,692,940 | 705,000 | 38.6929 | 1,064,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 410,987,940 | 0 | 38.6267 | 1,064,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 410,987,940 | 0 | 38.6267 | 1,064,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 410,987,940 | -150,000 | 38.6267 | 1,064,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 411,137,940 | 170,000 | 38.6408 | 1,064,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 410,967,940 | 0 | 38.6248 | 1,064,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 410,967,940 | -5,000 | 38.6248 | 1,064,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 410,972,940 | 5,000 | 38.6253 | 1,064,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 410,967,940 | 0 | 38.6248 | 1,064,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 410,967,940 | 0 | 38.6248 | 1,064,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 410,967,940 | 0 | 38.6248 | 1,064,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 410,967,940 | -5,000 | 38.6248 | 1,064,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 410,972,940 | 0 | 38.6253 | 1,064,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 410,972,940 | 0 | 38.6253 | 1,064,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 410,972,940 | -35,000 | 38.6253 | 1,064,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 411,007,940 | -5,000 | 38.6286 | 1,064,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 411,012,940 | -170,000 | 38.6290 | 1,064,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 411,182,940 | 0 | 38.6450 | 1,064,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 411,182,940 | 0 | 38.6450 | 1,064,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 411,182,940 | 105,000 | 38.6450 | 1,064,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 411,077,940 | 0 | 38.6351 | 1,064,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 411,077,940 | 0 | 38.6351 | 1,064,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 411,077,940 | -100,000 | 38.6351 | 1,064,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 411,177,940 | 0 | 38.6445 | 1,064,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 411,177,940 | 5,000 | 38.6445 | 1,064,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 411,172,940 | 0 | 38.6441 | 1,064,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 411,172,940 | 0 | 38.6441 | 1,064,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 411,172,940 | 0 | 38.6441 | 1,064,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 411,172,940 | 10,000 | 38.6441 | 1,064,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 411,162,940 | 5,000 | 38.6431 | 1,064,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 411,157,940 | -5,000 | 38.6427 | 1,064,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 411,162,940 | 0 | 38.6431 | 1,064,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 411,162,940 | 150,000 | 38.6431 | 1,064,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 411,012,940 | 125,000 | 38.6290 | 1,064,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 410,887,940 | 0 | 38.6173 | 1,064,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 410,887,940 | 50,000 | 38.6173 | 1,064,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 410,837,940 | 0 | 38.6126 | 1,064,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 410,837,940 | 10,000 | 38.6126 | 1,064,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 410,827,940 | 55,000 | 38.6116 | 1,064,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 410,772,940 | 5,000 | 38.6065 | 1,064,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 410,767,940 | -170,000 | 38.6060 | 1,064,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 410,937,940 | 0 | 38.6220 | 1,064,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 410,937,940 | 85,000 | 38.6220 | 1,064,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 410,852,940 | 0 | 38.6140 | 1,064,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 410,852,940 | 0 | 38.6140 | 1,064,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 410,852,940 | 0 | 38.6140 | 1,064,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 410,852,940 | 5,000 | 38.6140 | 1,064,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 410,847,940 | 0 | 38.6135 | 1,064,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 410,847,940 | 0 | 38.6135 | 1,064,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 410,847,940 | 240,000 | 38.6135 | 1,064,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 410,607,940 | -30,000 | 38.5910 | 1,064,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 410,637,940 | -180,000 | 38.5938 | 1,064,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 410,817,940 | -5,000 | 38.6107 | 1,064,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 410,822,940 | -20,000 | 38.6112 | 1,064,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 410,842,940 | 25,000 | 38.6131 | 1,064,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 410,817,940 | -5,000 | 38.6107 | 1,064,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 410,822,940 | 0 | 38.6112 | 1,064,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 410,822,940 | 0 | 38.6112 | 1,064,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 410,822,940 | 190,000 | 38.6112 | 1,064,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 410,632,940 | 0 | 38.5933 | 1,064,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 410,632,940 | 0 | 38.5933 | 1,064,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 410,632,940 | -100,000 | 38.5933 | 1,064,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 410,732,940 | -340,000 | 38.6027 | 1,064,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 411,072,940 | 0 | 38.6347 | 1,064,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 411,072,940 | -135,000 | 38.6347 | 1,064,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 411,207,940 | 0 | 38.6474 | 1,064,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 411,207,940 | -320,000 | 38.6474 | 1,064,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 411,527,940 | 0 | 38.6774 | 1,064,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 411,527,940 | -105,000 | 38.6774 | 1,064,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 411,632,940 | 5,000 | 38.6873 | 1,064,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 411,627,940 | 105,000 | 38.6868 | 1,064,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 411,522,940 | 0 | 38.6770 | 1,064,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 411,522,940 | 0 | 38.6770 | 1,064,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 411,522,940 | -25,000 | 38.6770 | 1,064,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 411,547,940 | 0 | 38.6793 | 1,064,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 411,547,940 | 0 | 38.6793 | 1,064,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 411,547,940 | 5,000 | 38.6793 | 1,064,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 411,542,940 | 0 | 38.6788 | 1,064,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 411,542,940 | 0 | 38.6788 | 1,064,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 411,542,940 | 0 | 38.6788 | 1,064,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 411,542,940 | 0 | 38.6788 | 1,064,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 411,542,940 | 25,000 | 38.6788 | 1,064,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 411,517,940 | 0 | 38.6765 | 1,064,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 411,517,940 | -100,000 | 38.6765 | 1,064,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 411,617,940 | 0 | 38.6859 | 1,064,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 411,617,940 | 0 | 38.6859 | 1,064,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 411,617,940 | 0 | 38.6859 | 1,064,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 411,617,940 | -100,000 | 38.6859 | 1,064,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 411,717,940 | 0 | 38.6953 | 1,064,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 411,717,940 | 0 | 38.6953 | 1,064,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 411,717,940 | 5,000 | 38.6953 | 1,064,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 411,712,940 | 75,000 | 38.6948 | 1,064,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 411,637,940 | 55,000 | 38.6878 | 1,064,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 411,582,940 | 10,000 | 38.6826 | 1,064,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 411,572,940 | 20,000 | 38.6817 | 1,064,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 411,552,940 | 15,000 | 38.6798 | 1,064,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 411,537,940 | -20,000 | 38.6784 | 1,064,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 411,557,940 | 0 | 38.6803 | 1,064,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 411,557,940 | -5,000 | 38.6803 | 1,064,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 411,562,940 | 125,000 | 38.6807 | 1,064,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 411,437,940 | 0 | 38.6690 | 1,064,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 411,437,940 | 5,000 | 38.6690 | 1,064,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 411,432,940 | 0 | 38.6685 | 1,064,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 411,432,940 | 0 | 38.6685 | 1,064,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 411,432,940 | 0 | 38.6685 | 1,064,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 411,432,940 | 0 | 38.6685 | 1,064,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 411,432,940 | 0 | 38.6685 | 1,064,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 411,432,940 | -125,000 | 38.6685 | 1,064,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 411,557,940 | 0 | 38.6803 | 1,064,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 411,557,940 | 5,000 | 38.6803 | 1,064,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 411,552,940 | 5,000 | 38.6798 | 1,064,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 411,547,940 | 65,000 | 38.6793 | 1,064,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 411,482,940 | -100,000 | 38.6732 | 1,064,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 411,582,940 | 0 | 38.6826 | 1,064,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 411,582,940 | 0 | 38.6826 | 1,064,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 411,582,940 | 0 | 38.6826 | 1,064,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 411,582,940 | 5,000 | 38.6826 | 1,064,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 411,577,940 | 5,000 | 38.6821 | 1,064,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 411,572,940 | 0 | 38.6817 | 1,064,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 411,572,940 | 0 | 38.6817 | 1,064,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 411,572,940 | 5,000 | 38.6817 | 1,064,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 411,567,940 | 30,000 | 38.6812 | 1,064,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 411,537,940 | 15,000 | 38.6784 | 1,064,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 411,522,940 | 0 | 38.6770 | 1,064,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 411,522,940 | 5,000 | 38.6770 | 1,064,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 411,517,940 | -565,000 | 38.6765 | 1,064,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 412,082,940 | -730,000 | 38.7296 | 1,064,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 412,812,940 | 10,000 | 38.7982 | 1,064,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 412,802,940 | -110,000 | 38.7973 | 1,064,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 412,912,940 | 5,000 | 38.8076 | 1,064,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 412,907,940 | 0 | 38.8071 | 1,064,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 412,907,940 | 0 | 38.8071 | 1,064,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 412,907,940 | 5,000 | 38.8071 | 1,064,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 412,902,940 | -95,000 | 38.8067 | 1,064,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 412,997,940 | -100,000 | 38.8156 | 1,064,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 413,097,940 | -95,000 | 38.8250 | 1,064,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 413,192,940 | -90,000 | 38.8339 | 1,064,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 413,282,940 | -95,000 | 38.8424 | 1,064,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 413,377,940 | 35,000 | 38.8513 | 1,064,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 413,342,940 | 20,000 | 38.8480 | 1,064,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 413,322,940 | 5,000 | 38.8461 | 1,064,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 413,317,940 | 5,000 | 38.8457 | 1,064,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 413,312,940 | 0 | 38.8452 | 1,064,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 413,312,940 | 0 | 38.8452 | 1,064,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 413,312,940 | 5,000 | 38.8452 | 1,064,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 413,307,940 | 10,000 | 38.8447 | 1,064,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 413,297,940 | 0 | 38.8438 | 1,064,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 413,297,940 | -90,000 | 38.8438 | 1,064,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 413,387,940 | 125,000 | 38.8522 | 1,064,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 413,262,940 | 50,000 | 38.8405 | 1,064,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 413,212,940 | 0 | 38.8358 | 1,064,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 413,212,940 | 15,000 | 38.8358 | 1,064,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 413,197,940 | 25,000 | 38.8344 | 1,064,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 413,172,940 | 5,000 | 38.8320 | 1,064,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 413,167,940 | 5,000 | 38.8316 | 1,064,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 413,162,940 | 45,000 | 38.8311 | 1,064,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 413,117,940 | -15,000 | 38.8269 | 1,064,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 413,132,940 | 35,000 | 38.8283 | 1,064,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 413,097,940 | -5,000 | 38.8250 | 1,064,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 413,102,940 | 0 | 38.8255 | 1,064,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 413,102,940 | 50,000 | 38.8255 | 1,064,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 413,052,940 | 80,000 | 38.8208 | 1,064,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 412,972,940 | 25,000 | 38.8132 | 1,064,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 412,947,940 | 0 | 38.8109 | 1,064,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 412,947,940 | 5,000 | 38.8109 | 1,064,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 412,942,940 | -10,000 | 38.8104 | 1,064,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 412,952,940 | 5,000 | 38.8114 | 1,064,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 412,947,940 | 0 | 38.8109 | 1,064,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 412,947,940 | 5,000 | 38.8109 | 1,064,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 412,942,940 | 10,000 | 38.8104 | 1,064,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 412,932,940 | -5,000 | 38.8095 | 1,064,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 412,937,940 | 0 | 38.8100 | 1,064,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 412,937,940 | 15,000 | 38.8100 | 1,064,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 412,922,940 | -115,000 | 38.8085 | 1,064,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 413,037,940 | 105,000 | 38.8194 | 1,064,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 412,932,940 | -205,000 | 38.8095 | 1,064,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 413,137,940 | 0 | 38.8288 | 1,064,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 413,137,940 | -90,000 | 38.8288 | 1,064,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 413,227,940 | -25,000 | 38.8372 | 1,064,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 413,252,940 | -155,000 | 38.8396 | 1,064,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 413,407,940 | -195,000 | 38.8541 | 1,064,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 413,602,940 | -85,000 | 38.8725 | 1,064,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 413,687,940 | -90,000 | 38.8804 | 1,064,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 413,777,940 | 50,000 | 38.8889 | 1,064,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 413,727,940 | 5,000 | 38.8842 | 1,064,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 413,722,940 | 5,000 | 38.8837 | 1,064,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 413,717,940 | 215,000 | 38.8833 | 1,064,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 413,502,940 | -160,000 | 38.8631 | 1,064,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 413,662,940 | -105,000 | 38.8781 | 1,064,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 413,767,940 | 10,000 | 38.8880 | 1,064,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 413,757,940 | 30,000 | 38.8870 | 1,064,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 413,727,940 | 0 | 38.8842 | 1,064,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 413,727,940 | 155,000 | 38.8842 | 1,064,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 413,572,940 | -285,000 | 38.8696 | 1,064,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 413,857,940 | -10,000 | 38.8964 | 1,064,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 413,867,940 | 130,000 | 38.8974 | 1,064,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 413,737,940 | 400,000 | 38.8851 | 1,064,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 413,337,940 | 185,000 | 38.8476 | 1,064,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 413,152,940 | 5,000 | 38.8302 | 1,064,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 413,147,940 | 0 | 38.8297 | 1,064,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 413,147,940 | 0 | 38.8297 | 1,064,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 413,147,940 | 75,000 | 38.8297 | 1,064,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 413,072,940 | 85,000 | 38.8226 | 1,064,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 412,987,940 | 0 | 38.8147 | 1,064,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 412,987,940 | 75,000 | 38.8147 | 1,064,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 412,912,940 | 0 | 38.8076 | 1,064,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 412,912,940 | 30,000 | 38.8076 | 1,064,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 412,882,940 | 110,000 | 38.8048 | 1,064,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 412,772,940 | 5,000 | 38.7944 | 1,064,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 412,767,940 | 95,000 | 38.7940 | 1,064,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 412,672,940 | -5,000 | 38.7851 | 1,064,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 412,677,940 | 115,000 | 38.7855 | 1,064,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 412,562,940 | 80,000 | 38.7747 | 1,064,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 412,482,940 | 20,000 | 38.7672 | 1,064,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 412,462,940 | 50,000 | 38.7653 | 1,064,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 412,412,940 | 50,000 | 38.7606 | 1,064,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 412,362,940 | 30,000 | 38.7559 | 1,064,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 412,332,940 | 20,000 | 38.7531 | 1,064,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 412,312,940 | 10,000 | 38.7512 | 1,064,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 412,302,940 | 0 | 38.7503 | 1,064,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 412,302,940 | 0 | 38.7503 | 1,064,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 412,302,940 | 40,000 | 38.7503 | 1,064,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 412,262,940 | -75,000 | 38.7465 | 1,064,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 412,337,940 | -285,000 | 38.7536 | 1,064,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 412,622,940 | 10,000 | 38.7804 | 1,064,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 412,612,940 | 125,000 | 38.7794 | 1,064,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 412,487,940 | 20,000 | 38.7677 | 1,064,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 412,467,940 | -130,000 | 38.7658 | 1,064,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 412,597,940 | 125,000 | 38.7780 | 1,064,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 412,472,940 | 30,000 | 38.7663 | 1,064,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 412,442,940 | 5,000 | 38.7634 | 1,064,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 412,437,940 | 225,000 | 38.7630 | 1,064,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 412,212,940 | 20,000 | 38.7418 | 1,064,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 412,192,940 | -255,000 | 38.7399 | 1,064,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 412,447,940 | 380,000 | 38.7639 | 1,064,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 412,067,940 | 215,000 | 38.7282 | 1,064,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 411,852,940 | 180,000 | 38.7080 | 1,064,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 411,672,940 | -80,000 | 38.6911 | 1,064,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 411,752,940 | 5,000 | 38.6986 | 1,064,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 411,747,940 | 295,000 | 38.6981 | 1,064,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 411,452,940 | 100,000 | 38.6704 | 1,064,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 411,352,940 | 270,000 | 38.6610 | 1,064,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 411,082,940 | 50,000 | 38.6356 | 1,064,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 411,032,940 | 455,000 | 38.6309 | 1,064,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 410,577,940 | 110,000 | 38.5882 | 1,064,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 410,467,940 | 10,000 | 38.5778 | 1,064,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 410,457,940 | 725,000 | 38.5769 | 1,064,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 409,732,940 | 75,000 | 38.5087 | 1,064,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 409,657,940 | 150,000 | 38.5017 | 1,064,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 409,507,940 | 140,000 | 38.4876 | 1,064,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 409,367,940 | -70,000 | 38.4744 | 1,064,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 409,437,940 | 10,000 | 38.4810 | 1,064,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 409,427,940 | 10,000 | 38.4801 | 1,064,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 409,417,940 | 645,000 | 38.4791 | 1,064,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 408,772,940 | 385,000 | 38.4185 | 1,064,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 408,387,940 | 55,000 | 38.3823 | 1,064,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 408,332,940 | 25,000 | 38.3772 | 1,064,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 408,307,940 | -220,000 | 38.3748 | 1,064,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 408,527,940 | 0 | 38.3955 | 1,064,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 408,527,940 | -1,070,000 | 38.3955 | 1,064,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 409,597,940 | 90,000 | 38.4960 | 1,064,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 409,507,940 | 45,000 | 38.4876 | 1,064,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 409,462,940 | 0 | 38.4834 | 1,064,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 409,462,940 | 90,000 | 38.4834 | 1,064,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 409,372,940 | -5,000 | 38.4749 | 1,064,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 409,377,940 | -35,000 | 38.4754 | 1,064,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 409,412,940 | -190,000 | 38.4787 | 1,064,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 409,602,940 | 254,590,000 | 38.4965 | 1,064,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 155,012,940 | -830,000 | 14.5689 | 1,064,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 155,842,940 | -1,510,000 | 14.6469 | 1,064,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 157,352,940 | 45,000 | 14.7888 | 1,064,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 157,307,940 | -25,000 | 14.7846 | 1,064,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 157,332,940 | 710,000 | 14.7869 | 1,064,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 156,622,940 | 205,000 | 14.7202 | 1,064,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 156,417,940 | 610,000 | 14.7009 | 1,064,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 155,807,940 | -50,000 | 14.6436 | 1,064,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 155,857,940 | 190,000 | 14.6483 | 1,064,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 155,667,940 | -405,000 | 14.6304 | 1,064,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 156,072,940 | 0 | 14.6685 | 1,064,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 156,072,940 | -25,000 | 14.6685 | 1,064,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 156,097,940 | 0 | 14.6709 | 1,064,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 156,097,940 | 0 | 14.6709 | 1,064,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 156,097,940 | 10,000 | 14.6709 | 1,064,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 156,087,940 | 5,000 | 14.6699 | 1,064,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 156,082,940 | 5,000 | 14.6694 | 1,064,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 156,077,940 | -410,000 | 14.6690 | 1,064,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 156,487,940 | 0 | 14.7075 | 1,064,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 156,487,940 | 150,000 | 14.7075 | 1,064,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 156,337,940 | 25,000 | 14.6934 | 1,064,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 156,312,940 | 0 | 14.6911 | 1,064,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 156,312,940 | 10,000 | 14.6911 | 1,064,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 156,302,940 | 0 | 14.6901 | 1,064,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 156,302,940 | 90,000 | 14.6901 | 1,064,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 156,212,940 | 0 | 14.6817 | 1,064,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 156,212,940 | 0 | 14.6817 | 1,064,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 156,212,940 | 5,000 | 14.6817 | 1,064,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 156,207,940 | 0 | 14.6812 | 1,064,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 156,207,940 | -120,000 | 14.6812 | 1,064,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 156,327,940 | 0 | 14.6925 | 1,064,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 156,327,940 | 800,000 | 14.6925 | 1,064,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 155,527,940 | 0 | 14.6173 | 1,064,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 155,527,940 | 0 | 14.6173 | 1,064,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 155,527,940 | 0 | 14.6173 | 1,064,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 155,527,940 | 0 | 14.6173 | 1,064,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 155,527,940 | 0 | 14.6173 | 1,064,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 155,527,940 | 0 | 14.6173 | 1,064,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 155,527,940 | 25,000 | 14.6173 | 1,064,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 155,502,940 | 100,000 | 14.6149 | 1,064,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 155,402,940 | 5,000 | 14.6055 | 1,064,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 155,397,940 | -45,000 | 14.6051 | 1,064,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 155,442,940 | 150,000 | 14.6093 | 1,064,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 155,292,940 | 170,000 | 14.5952 | 1,064,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 155,122,940 | 60,000 | 14.5792 | 1,064,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 155,062,940 | 40,000 | 14.5736 | 1,064,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 155,022,940 | 5,000 | 14.5698 | 1,064,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 155,017,940 | 0 | 14.5694 | 1,064,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 155,017,940 | 5,000 | 14.5694 | 1,064,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 155,012,940 | 115,000 | 14.5689 | 1,064,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 154,897,940 | 0 | 14.5581 | 1,064,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 154,897,940 | 55,000 | 14.5581 | 1,064,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 154,842,940 | 0 | 14.5529 | 1,064,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 154,842,940 | 5,000 | 14.5529 | 1,064,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 154,837,940 | 0 | 14.5524 | 1,064,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 154,837,940 | 0 | 14.5524 | 1,064,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 154,837,940 | 0 | 14.5524 | 1,064,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 154,837,940 | 40,000 | 14.5524 | 1,064,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 154,797,940 | 0 | 14.5487 | 1,064,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 154,797,940 | 15,000 | 14.5487 | 1,064,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 154,782,940 | 0 | 14.5473 | 1,064,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 154,782,940 | 0 | 14.5473 | 1,064,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 154,782,940 | -20,000 | 14.5473 | 1,064,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 154,802,940 | 155,000 | 14.5491 | 1,064,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 154,647,940 | -5,000 | 14.5346 | 1,064,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 154,652,940 | 0 | 14.5351 | 1,064,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 154,652,940 | -65,000 | 14.5351 | 1,064,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 154,717,940 | -55,000 | 14.5412 | 1,064,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 154,772,940 | 0 | 14.5463 | 1,064,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 154,772,940 | 30,000 | 14.5463 | 1,064,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 154,742,940 | 0 | 14.5435 | 1,064,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 154,742,940 | 1,025,000 | 14.5435 | 1,064,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 153,717,940 | 0 | 14.4472 | 1,064,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 153,717,940 | -170,000 | 14.4472 | 1,064,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 153,887,940 | 5,000 | 14.4632 | 1,064,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 153,882,940 | 0 | 14.4627 | 1,064,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 153,882,940 | 0 | 14.4627 | 1,064,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 153,882,940 | -50,000 | 14.4627 | 1,064,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 153,932,940 | 10,000 | 14.4674 | 1,064,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 153,922,940 | 0 | 14.4664 | 1,064,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 153,922,940 | 1,305,000 | 14.4664 | 1,064,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 152,617,940 | -50,000 | 14.3438 | 1,064,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 152,667,940 | 390,000 | 14.3485 | 1,064,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 152,277,940 | 0 | 14.3118 | 1,064,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 152,277,940 | 0 | 14.3118 | 1,064,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 152,277,940 | 0 | 14.3118 | 1,064,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 152,277,940 | 0 | 14.3118 | 1,064,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 152,277,940 | 100,000 | 14.3118 | 1,064,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 152,177,940 | 10,000 | 14.3024 | 1,064,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 152,167,940 | 0 | 14.3015 | 1,064,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 152,167,940 | 15,000 | 14.3015 | 1,064,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 152,152,940 | 0 | 14.3001 | 1,064,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 152,152,940 | -30,000 | 14.3001 | 1,064,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 152,182,940 | 50,000 | 14.3029 | 1,064,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 152,132,940 | 0 | 14.2982 | 1,064,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 152,132,940 | 0 | 14.2982 | 1,064,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 152,132,940 | 25,000 | 14.2982 | 1,064,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 152,107,940 | 0 | 14.2959 | 1,064,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 152,107,940 | 15,000 | 14.2959 | 1,064,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 152,092,940 | 155,000 | 14.2944 | 1,064,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 151,937,940 | 0 | 14.2799 | 1,064,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 151,937,940 | 10,000 | 14.2799 | 1,064,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 151,927,940 | 20,000 | 14.2789 | 1,064,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 151,907,940 | 100,000 | 14.2771 | 1,064,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 151,807,940 | 5,000 | 14.2677 | 1,064,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 151,802,940 | 5,000 | 14.2672 | 1,064,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 151,797,940 | -245,000 | 14.2667 | 1,064,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 152,042,940 | 305,000 | 14.2897 | 1,064,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 151,737,940 | 0 | 14.2611 | 1,064,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 151,737,940 | 50,000 | 14.2611 | 1,064,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 151,687,940 | -75,000 | 14.2564 | 1,064,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 151,762,940 | -2,450,000 | 14.2634 | 1,064,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 154,212,940 | -5,000 | 14.4937 | 1,064,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 154,217,940 | -200,000 | 14.4942 | 1,064,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 154,417,940 | 0 | 14.5130 | 1,064,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 154,417,940 | 0 | 14.5130 | 1,064,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 154,417,940 | 5,000 | 14.5130 | 1,064,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 154,412,940 | 0 | 14.5125 | 1,064,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 154,412,940 | 10,000 | 14.5125 | 1,064,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 154,402,940 | 5,000 | 14.5116 | 1,064,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 154,397,940 | 5,000 | 14.5111 | 1,064,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 154,392,940 | 170,000 | 14.5106 | 1,064,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 154,222,940 | 0 | 14.4946 | 1,064,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 154,222,940 | -155,000 | 14.4946 | 1,064,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 154,377,940 | 15,000 | 14.5092 | 1,064,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 154,362,940 | 0 | 14.5078 | 1,064,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 154,362,940 | 0 | 14.5078 | 1,064,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 154,362,940 | 0 | 14.5078 | 1,064,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 154,362,940 | 0 | 14.5078 | 1,064,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 154,362,940 | -5,000 | 14.5078 | 1,064,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 154,367,940 | -5,000 | 14.5083 | 1,064,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 154,372,940 | 0 | 14.5087 | 1,064,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 154,372,940 | 15,000 | 14.5087 | 1,064,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 154,357,940 | 0 | 14.5073 | 1,064,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 154,357,940 | 5,000 | 14.5073 | 1,064,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 154,352,940 | 0 | 14.5069 | 1,064,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 154,352,940 | 0 | 14.5069 | 1,064,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 154,352,940 | 0 | 14.5069 | 1,064,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 154,352,940 | 0 | 14.5069 | 1,064,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 154,352,940 | 0 | 14.5069 | 1,064,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 154,352,940 | 5,000 | 14.5069 | 1,064,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 154,347,940 | 0 | 14.5064 | 1,064,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 154,347,940 | 5,000 | 14.5064 | 1,064,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 154,342,940 | 0 | 14.5059 | 1,064,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 154,342,940 | 0 | 14.5059 | 1,064,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 154,342,940 | 75,000 | 14.5059 | 1,064,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 154,267,940 | -45,000 | 14.4989 | 1,064,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 154,312,940 | 5,000 | 14.5031 | 1,064,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 154,307,940 | 0 | 14.5026 | 1,064,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 154,307,940 | 0 | 14.5026 | 1,064,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 154,307,940 | 395,000 | 14.5026 | 1,064,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 153,912,940 | 0 | 14.4655 | 1,064,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 153,912,940 | 100,000 | 14.4655 | 1,064,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 153,812,940 | 105,000 | 14.4561 | 1,064,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 153,707,940 | 70,000 | 14.4462 | 1,064,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 153,637,940 | 10,000 | 14.4397 | 1,064,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 153,627,940 | 10,000 | 14.4387 | 1,064,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 153,617,940 | 0 | 14.4378 | 1,064,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 153,617,940 | 0 | 14.4378 | 1,064,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 153,617,940 | 0 | 14.4378 | 1,064,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 153,617,940 | 0 | 14.4378 | 1,064,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 153,617,940 | 0 | 14.4378 | 1,064,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 153,617,940 | 0 | 14.4378 | 1,064,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 153,617,940 | 935,000 | 14.4378 | 1,064,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 152,682,940 | -100,000 | 14.3499 | 1,064,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 152,782,940 | 80,000 | 14.3593 | 1,064,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 152,702,940 | 10,000 | 14.3518 | 1,064,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 152,692,940 | 0 | 14.3508 | 1,064,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 152,692,940 | 10,000 | 14.3508 | 1,064,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 152,682,940 | 545,000 | 14.3499 | 1,064,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 152,137,940 | 20,000 | 14.2987 | 1,064,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 152,117,940 | -75,000 | 14.2968 | 1,064,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 152,192,940 | 75,000 | 14.3038 | 1,064,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 152,117,940 | 0 | 14.2968 | 1,064,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 152,117,940 | 0 | 14.2968 | 1,064,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 152,117,940 | 2,375,000 | 14.2968 | 1,064,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 149,742,940 | 1,685,000 | 14.0736 | 1,064,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 148,057,940 | 0 | 13.9152 | 1,064,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 148,057,940 | 0 | 13.9152 | 1,064,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 148,057,940 | 0 | 13.9152 | 1,064,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 148,057,940 | -5,000 | 13.9152 | 1,064,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 148,062,940 | 205,000 | 13.9157 | 1,064,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 147,857,940 | 50,000 | 13.8964 | 1,064,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 147,807,940 | 120,000 | 13.8917 | 1,064,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 147,687,940 | 75,000 | 13.8804 | 1,064,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 147,612,940 | -15,000 | 13.8734 | 1,064,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 147,627,940 | 40,000 | 13.8748 | 1,064,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 147,587,940 | -1,275,000 | 13.8710 | 1,064,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 148,862,940 | 5,000 | 13.9909 | 1,064,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 148,857,940 | 0 | 13.9904 | 1,064,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 148,857,940 | 0 | 13.9904 | 1,064,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 148,857,940 | 35,000 | 13.9904 | 1,064,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 148,822,940 | -385,000 | 13.9871 | 1,064,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 149,207,940 | 0 | 14.0233 | 1,064,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 149,207,940 | -1,270,000 | 14.0233 | 1,064,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 150,477,940 | -85,000 | 14.1427 | 1,064,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 150,562,940 | 80,000 | 14.1507 | 1,064,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 150,482,940 | 15,000 | 14.1431 | 1,064,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 150,467,940 | 0 | 14.1417 | 1,064,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 150,467,940 | 470,000 | 14.1417 | 1,064,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 149,997,940 | 30,000 | 14.0976 | 1,064,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 149,967,940 | 170,000 | 14.0947 | 1,064,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 149,797,940 | 1,870,000 | 14.0788 | 1,064,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 147,927,940 | 100,000 | 13.9030 | 1,064,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 147,827,940 | 15,000 | 13.8936 | 1,064,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 147,812,940 | 35,000 | 13.8922 | 1,064,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 147,777,940 | 105,000 | 13.8889 | 1,064,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 147,672,940 | -1,030,000 | 13.8790 | 1,064,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 148,702,940 | -300,000 | 13.9758 | 1,064,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 149,002,940 | 305,000 | 14.0040 | 1,064,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 148,697,940 | 170,000 | 13.9754 | 1,064,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 148,527,940 | 0 | 13.9594 | 1,064,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 148,527,940 | -160,000 | 13.9594 | 1,064,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 148,687,940 | -750,000 | 13.9744 | 1,064,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 149,437,940 | 15,000 | 14.0449 | 1,064,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 149,422,940 | -1,275,000 | 14.0435 | 1,064,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 150,697,940 | 395,000 | 14.1633 | 1,064,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 150,302,940 | 0 | 14.1262 | 1,064,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 150,302,940 | -5,000 | 14.1262 | 1,064,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 150,307,940 | 35,000 | 14.1267 | 1,064,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 150,272,940 | 20,000 | 14.1234 | 1,064,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 150,252,940 | -130,000 | 14.1215 | 1,064,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 150,382,940 | -20,000 | 14.1337 | 1,064,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 150,402,940 | -100,000 | 14.1356 | 1,064,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 150,502,940 | -45,000 | 14.1450 | 1,064,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 150,547,940 | 20,000 | 14.1492 | 1,064,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 150,527,940 | 0 | 14.1474 | 1,064,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 150,527,940 | -5,000 | 14.1474 | 1,064,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 150,532,940 | 20,000 | 14.1478 | 1,064,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 150,512,940 | 5,000 | 14.1460 | 1,064,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 150,507,940 | -20,000 | 14.1455 | 1,064,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 150,527,940 | -485,000 | 14.1474 | 1,064,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 151,012,940 | 935,000 | 14.1929 | 1,064,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 150,077,940 | 0 | 14.1051 | 1,064,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 150,077,940 | 210,000 | 14.1051 | 1,064,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 149,867,940 | 0 | 14.0853 | 1,064,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 149,867,940 | 5,000 | 14.0853 | 1,064,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 149,862,940 | 125,000 | 14.0849 | 1,064,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 149,737,940 | 0 | 14.0731 | 1,064,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 149,737,940 | 0 | 14.0731 | 1,064,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 149,737,940 | 0 | 14.0731 | 1,064,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 149,737,940 | 0 | 14.0731 | 1,064,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 149,737,940 | 0 | 14.0731 | 1,064,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 149,737,940 | 115,000 | 14.0731 | 1,064,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 149,622,940 | 0 | 14.0623 | 1,064,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 149,622,940 | 0 | 14.0623 | 1,064,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 149,622,940 | 0 | 14.0623 | 1,064,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 149,622,940 | 0 | 14.0623 | 1,064,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 149,622,940 | 345,000 | 14.0623 | 1,064,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 149,277,940 | 5,000 | 14.0299 | 1,064,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 149,272,940 | 145,000 | 14.0294 | 1,064,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 149,127,940 | -5,000 | 14.0158 | 1,064,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 149,132,940 | -100,000 | 14.0163 | 1,064,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 149,232,940 | 415,000 | 14.0257 | 1,064,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 148,817,940 | 130,000 | 13.9866 | 1,064,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 148,687,940 | 320,000 | 13.9744 | 1,064,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 148,367,940 | 475,000 | 13.9444 | 1,064,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 147,892,940 | 250,000 | 13.8997 | 1,064,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 147,642,940 | 0 | 13.8762 | 1,064,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 147,642,940 | 0 | 13.8762 | 1,064,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 147,642,940 | -25,000 | 13.8762 | 1,064,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 147,667,940 | -40,000 | 13.8786 | 1,064,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 147,707,940 | 5,000 | 13.8823 | 1,064,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 147,702,940 | -40,000 | 13.8819 | 1,064,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 147,742,940 | 145,000 | 13.8856 | 1,064,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 147,597,940 | -35,000 | 13.8720 | 1,064,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 147,632,940 | 110,000 | 13.8753 | 1,064,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 147,522,940 | -95,000 | 13.8649 | 1,064,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 147,617,940 | -60,000 | 13.8739 | 1,064,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 147,677,940 | -80,000 | 13.8795 | 1,064,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 147,757,940 | 5,000 | 13.8870 | 1,064,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 147,752,940 | 0 | 13.8866 | 1,064,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 147,752,940 | -30,000 | 13.8866 | 1,064,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 147,782,940 | 0 | 13.8894 | 1,064,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 147,782,940 | 345,000 | 13.8894 | 1,064,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 147,437,940 | 0 | 13.8569 | 1,064,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 147,437,940 | -35,000 | 13.8569 | 1,064,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 147,472,940 | -35,000 | 13.8602 | 1,064,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 147,507,940 | 0 | 13.8635 | 1,064,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 147,507,940 | 5,000 | 13.8635 | 1,064,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 147,502,940 | 0 | 13.8631 | 1,064,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 147,502,940 | 0 | 13.8631 | 1,064,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 147,502,940 | 200,000 | 13.8631 | 1,064,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 147,302,940 | 5,000 | 13.8443 | 1,064,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 147,297,940 | 60,000 | 13.8438 | 1,064,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 147,237,940 | 5,000 | 13.8382 | 1,064,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 147,232,940 | -50,000 | 13.8377 | 1,064,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 147,282,940 | -10,000 | 13.8424 | 1,064,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 147,292,940 | 0 | 13.8433 | 1,064,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 147,292,940 | 0 | 13.8433 | 1,064,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 147,292,940 | 220,000 | 13.8433 | 1,064,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 147,072,940 | 15,000 | 13.8226 | 1,064,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 147,057,940 | 0 | 13.8212 | 1,064,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 147,057,940 | -1,070,000 | 13.8212 | 1,064,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 148,127,940 | 65,000 | 13.9218 | 1,064,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 148,062,940 | 0 | 13.9157 | 1,064,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 148,062,940 | 5,000 | 13.9157 | 1,064,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 148,057,940 | 160,000 | 13.9152 | 1,064,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 147,897,940 | 0 | 13.9002 | 1,064,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 147,897,940 | 0 | 13.9002 | 1,064,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 147,897,940 | 90,000 | 13.9002 | 1,064,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 147,807,940 | 0 | 13.8917 | 1,064,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 147,807,940 | -5,000 | 13.8917 | 1,064,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 147,812,940 | 250,000 | 13.8922 | 1,064,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 147,562,940 | 140,000 | 13.8687 | 1,064,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 147,422,940 | -10,000 | 13.8555 | 1,064,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 147,432,940 | 5,000 | 13.8565 | 1,064,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 147,427,940 | -15,000 | 13.8560 | 1,064,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 147,442,940 | 55,000 | 13.8574 | 1,064,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 147,387,940 | 0 | 13.8522 | 1,064,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 147,387,940 | 0 | 13.8522 | 1,064,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 147,387,940 | -45,000 | 13.8522 | 1,064,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 147,432,940 | -65,000 | 13.8565 | 1,064,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 147,497,940 | 0 | 13.8626 | 1,064,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 147,497,940 | 0 | 13.8626 | 1,064,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 147,497,940 | 30,000 | 13.8626 | 1,064,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 147,467,940 | 0 | 13.8598 | 1,064,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 147,467,940 | 0 | 13.8598 | 1,064,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 147,467,940 | 0 | 13.8598 | 1,064,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 147,467,940 | 5,000 | 13.8598 | 1,064,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 147,462,940 | 65,000 | 13.8593 | 1,064,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 147,397,940 | -5,000 | 13.8532 | 1,064,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 147,402,940 | 0 | 13.8537 | 1,064,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 147,402,940 | 5,000 | 13.8537 | 1,064,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 147,397,940 | 0 | 13.8532 | 1,064,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 147,397,940 | 0 | 13.8532 | 1,064,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 147,397,940 | 75,000 | 13.8532 | 1,064,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 147,322,940 | 135,000 | 13.8461 | 1,064,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 147,187,940 | 280,000 | 13.8335 | 1,064,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 146,907,940 | 100,000 | 13.8071 | 1,064,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 146,807,940 | 40,000 | 13.7977 | 1,064,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 146,767,940 | 385,000 | 13.7940 | 1,064,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 146,382,940 | 100,000 | 13.7578 | 1,064,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 146,282,940 | -30,000 | 13.7484 | 1,064,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 146,312,940 | 30,000 | 13.7512 | 1,064,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 146,282,940 | 230,000 | 13.7484 | 1,064,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 146,052,940 | 0 | 13.7268 | 1,064,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 146,052,940 | 100,000 | 13.7268 | 1,064,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 145,952,940 | -720,000 | 13.7174 | 1,064,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 146,672,940 | 20,000 | 13.7851 | 1,064,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 146,652,940 | 0 | 13.7832 | 1,064,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 146,652,940 | 0 | 13.7832 | 1,064,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 146,652,940 | 60,000 | 13.7832 | 1,064,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 146,592,940 | -5,000 | 13.7775 | 1,064,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 146,597,940 | 25,000 | 13.7780 | 1,064,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 146,572,940 | 175,000 | 13.7757 | 1,064,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 146,397,940 | 40,000 | 13.7592 | 1,064,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 146,357,940 | -150,000 | 13.7554 | 1,064,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 146,507,940 | 0 | 13.7695 | 1,064,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 146,507,940 | 210,000 | 13.7695 | 1,064,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 146,297,940 | 520,000 | 13.7498 | 1,064,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 145,777,940 | 25,000 | 13.7009 | 1,064,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 145,752,940 | 135,000 | 13.6986 | 1,064,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 145,617,940 | -25,000 | 13.6859 | 1,064,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 145,642,940 | -90,000 | 13.6882 | 1,064,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 145,732,940 | 100,000 | 13.6967 | 1,064,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 145,632,940 | 5,000 | 13.6873 | 1,064,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 145,627,940 | 0 | 13.6868 | 1,064,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 145,627,940 | 0 | 13.6868 | 1,064,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 145,627,940 | 35,000 | 13.6868 | 1,064,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 145,592,940 | 75,000 | 13.6835 | 1,064,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 145,517,940 | 0 | 13.6765 | 1,064,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 145,517,940 | 385,000 | 13.6765 | 1,064,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 145,132,940 | -735,000 | 13.6403 | 1,064,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 145,867,940 | 35,000 | 13.7094 | 1,064,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 145,832,940 | 0 | 13.7061 | 1,064,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 145,832,940 | 40,000 | 13.7061 | 1,064,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 145,792,940 | 230,000 | 13.7023 | 1,064,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 145,562,940 | 240,000 | 13.6807 | 1,064,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 145,322,940 | -25,000 | 13.6582 | 1,064,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 145,347,940 | 185,000 | 13.6605 | 1,064,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 145,162,940 | 80,000 | 13.6431 | 1,064,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 145,082,940 | 320,000 | 13.6356 | 1,064,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 144,762,940 | 175,000 | 13.6055 | 1,064,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 144,587,940 | 370,000 | 13.5891 | 1,064,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 144,217,940 | 335,000 | 13.5543 | 1,064,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 143,882,940 | 345,000 | 13.5228 | 1,064,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 143,537,940 | 0 | 13.4904 | 1,064,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 143,537,940 | 115,000 | 13.4904 | 1,064,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 143,422,940 | 360,000 | 13.4796 | 1,064,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 143,062,940 | 10,000 | 13.4458 | 1,064,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 143,052,940 | 20,000 | 13.4448 | 1,064,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 143,032,940 | -280,000 | 13.4429 | 1,064,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 143,312,940 | 320,000 | 13.4693 | 1,064,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 142,992,940 | 5,000 | 13.4392 | 1,064,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 142,987,940 | -330,000 | 13.4387 | 1,064,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 143,317,940 | -145,000 | 13.4697 | 1,064,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 143,462,940 | -545,000 | 13.4834 | 1,064,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 144,007,940 | -120,000 | 13.5346 | 1,064,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 144,127,940 | -10,000 | 13.5459 | 1,064,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 144,137,940 | -5,000 | 13.5468 | 1,064,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 144,142,940 | 0 | 13.5473 | 1,064,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 144,142,940 | -5,000 | 13.5473 | 1,064,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 144,147,940 | 185,000 | 13.5477 | 1,064,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 143,962,940 | -235,000 | 13.5304 | 1,064,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 144,197,940 | 40,000 | 13.5524 | 1,064,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 144,157,940 | -25,000 | 13.5487 | 1,064,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 144,182,940 | 110,000 | 13.5510 | 1,064,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 144,072,940 | 425,000 | 13.5407 | 1,064,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 143,647,940 | -75,000 | 13.5007 | 1,064,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 143,722,940 | 260,000 | 13.5078 | 1,064,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 143,462,940 | -185,000 | 13.4834 | 1,064,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 143,647,940 | 230,000 | 13.5007 | 1,064,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 143,417,940 | 90,000 | 13.4791 | 1,064,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 143,327,940 | -255,000 | 13.4707 | 1,064,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 143,582,940 | 0 | 13.4946 | 1,064,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 143,582,940 | 15,000 | 13.4946 | 1,064,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 143,567,940 | 85,000 | 13.4932 | 1,064,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 143,482,940 | 160,000 | 13.4852 | 1,064,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 143,322,940 | 20,000 | 13.4702 | 1,064,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 143,302,940 | 65,000 | 13.4683 | 1,064,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 143,237,940 | -20,000 | 13.4622 | 1,064,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 143,257,940 | 15,000 | 13.4641 | 1,064,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 143,242,940 | -430,000 | 13.4627 | 1,064,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 143,672,940 | -395,000 | 13.5031 | 1,064,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 144,067,940 | 0 | 13.5402 | 1,064,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 144,067,940 | 0 | 13.5402 | 1,064,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 144,067,940 | 345,000 | 13.5402 | 1,064,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 143,722,940 | -5,000 | 13.5078 | 1,064,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 143,727,940 | -760,000 | 13.5083 | 1,064,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 144,487,940 | 490,000 | 13.5797 | 1,064,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 143,997,940 | 140,000 | 13.5336 | 1,064,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 143,857,940 | -95,000 | 13.5205 | 1,064,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 143,952,940 | 55,000 | 13.5294 | 1,064,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 143,897,940 | 30,000 | 13.5242 | 1,064,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 143,867,940 | -125,000 | 13.5214 | 1,064,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 143,992,940 | -10,000 | 13.5332 | 1,064,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 144,002,940 | 35,000 | 13.5341 | 1,064,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 143,967,940 | 180,000 | 13.5308 | 1,064,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 143,787,940 | 40,000 | 13.5139 | 1,064,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 143,747,940 | -25,000 | 13.5101 | 1,064,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 143,772,940 | 555,000 | 13.5125 | 1,064,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 143,217,940 | -130,000 | 13.4603 | 1,064,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 143,347,940 | 65,000 | 13.4726 | 1,064,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 143,282,940 | -30,000 | 13.4664 | 1,064,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 143,312,940 | 140,000 | 13.4693 | 1,064,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 143,172,940 | 50,000 | 13.4561 | 1,064,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 143,122,940 | -50,000 | 13.4514 | 1,064,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 143,172,940 | -35,000 | 13.4561 | 1,064,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 143,207,940 | 100,000 | 13.4594 | 1,064,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 143,107,940 | 0 | 13.4500 | 1,064,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 143,107,940 | -5,000 | 13.4500 | 1,064,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 143,112,940 | 165,000 | 13.4505 | 1,064,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 142,947,940 | -125,000 | 13.4350 | 1,064,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 143,072,940 | 195,000 | 13.4467 | 1,064,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 142,877,940 | 250,000 | 13.4284 | 1,064,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 142,627,940 | -20,000 | 13.4049 | 1,064,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 142,647,940 | -35,000 | 13.4068 | 1,064,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 142,682,940 | -225,000 | 13.4101 | 1,064,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 142,907,940 | -5,000 | 13.4312 | 1,064,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 142,912,940 | -85,000 | 13.4317 | 1,064,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 142,997,940 | -15,000 | 13.4397 | 1,064,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 143,012,940 | 555,000 | 13.4411 | 1,064,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 142,457,940 | 30,000 | 13.3889 | 1,064,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 142,427,940 | -10,000 | 13.3861 | 1,064,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 142,437,940 | 340,000 | 13.3870 | 1,064,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 142,097,940 | -320,000 | 13.3551 | 1,064,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 142,417,940 | -500,000 | 13.3851 | 1,064,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 142,917,940 | -10,000 | 13.4321 | 1,064,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 142,927,940 | 35,000 | 13.4331 | 1,064,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 142,892,940 | -165,000 | 13.4298 | 1,064,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 143,057,940 | -5,000 | 13.4453 | 1,064,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 143,062,940 | 30,000 | 13.4458 | 1,064,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 143,032,940 | 5,000 | 13.4429 | 1,064,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 143,027,940 | 25,000 | 13.4425 | 1,064,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 143,002,940 | -140,000 | 13.4401 | 1,064,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 143,142,940 | -10,000 | 13.4533 | 1,064,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 143,152,940 | 115,000 | 13.4542 | 1,064,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 143,037,940 | -25,000 | 13.4434 | 1,064,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 143,062,940 | 20,000 | 13.4458 | 1,064,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 143,042,940 | 110,000 | 13.4439 | 1,064,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 142,932,940 | 5,000 | 13.4335 | 1,064,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 142,927,940 | -270,000 | 13.4331 | 1,064,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 143,197,940 | -335,000 | 13.4585 | 1,064,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 143,532,940 | -50,000 | 13.4899 | 1,064,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 143,582,940 | -100,000 | 13.4946 | 1,064,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 143,682,940 | -415,000 | 13.5040 | 1,064,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 144,097,940 | -20,000 | 13.5430 | 1,064,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 144,117,940 | 335,000 | 13.5449 | 1,064,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 143,782,940 | -585,000 | 13.5134 | 1,064,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 144,367,940 | -835,000 | 13.5684 | 1,064,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 145,202,940 | 55,000 | 13.6469 | 1,064,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 145,147,940 | 505,000 | 13.6417 | 1,064,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 144,642,940 | -1,795,000 | 13.5943 | 1,064,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 146,437,940 | -185,000 | 13.7630 | 1,064,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 146,622,940 | -510,000 | 13.7804 | 1,064,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 147,132,940 | -80,000 | 13.8283 | 1,064,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 147,212,940 | -1,115,000 | 13.8358 | 1,064,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 148,327,940 | -160,000 | 13.9406 | 1,064,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 148,487,940 | -55,000 | 13.9556 | 1,064,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 148,542,940 | -785,000 | 13.9608 | 1,064,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 149,327,940 | -755,000 | 14.0346 | 1,064,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 150,082,940 | -205,000 | 14.1055 | 1,064,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 150,287,940 | -305,000 | 14.1248 | 1,064,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 150,592,940 | 540,000 | 14.1535 | 1,064,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 150,052,940 | -890,000 | 14.1027 | 1,064,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 150,942,940 | 1,350,000 | 14.1864 | 1,064,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 149,592,940 | -720,000 | 14.0595 | 1,064,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 150,312,940 | -1,195,000 | 14.1272 | 1,064,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 151,507,940 | 630,000 | 14.2395 | 1,064,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 150,877,940 | -15,000 | 14.1803 | 1,064,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 150,892,940 | -1,295,000 | 14.1817 | 1,064,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 152,187,940 | 70,000 | 14.3034 | 1,064,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 152,117,940 | 805,000 | 14.2968 | 1,064,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 151,312,940 | -2,035,000 | 14.2211 | 1,064,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 153,347,940 | 6,850,000 | 14.4124 | 1,064,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 146,497,940 | 1,855,000 | 13.7686 | 1,064,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 144,642,940 | 855,000 | 13.5943 | 1,064,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 143,787,940 | -130,000 | 13.5139 | 1,064,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 143,917,940 | 1,680,000 | 13.5261 | 1,064,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 142,237,940 | -85,000 | 13.3682 | 1,064,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 142,322,940 | -1,705,000 | 13.3762 | 1,064,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 144,027,940 | 55,000 | 13.5365 | 1,064,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 143,972,940 | -920,000 | 13.5313 | 1,064,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 144,892,940 | -45,000 | 13.6178 | 1,064,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 144,937,940 | 250,000 | 13.6220 | 1,064,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 144,687,940 | 330,000 | 13.5985 | 1,064,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 144,357,940 | -145,000 | 13.5675 | 1,064,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 144,502,940 | -310,000 | 13.5811 | 1,064,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 144,812,940 | -30,000 | 13.6102 | 1,064,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 144,842,940 | -335,000 | 13.6131 | 1,064,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 145,177,940 | -165,000 | 13.6445 | 1,064,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 145,342,940 | 180,000 | 13.6601 | 1,064,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 145,162,940 | -105,000 | 13.6431 | 1,064,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 145,267,940 | -395,000 | 13.6530 | 1,064,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 145,662,940 | -660,000 | 13.6901 | 1,064,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 146,322,940 | 460,000 | 13.7522 | 1,064,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 145,862,940 | 710,000 | 13.7089 | 1,064,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 145,152,940 | 295,000 | 13.6422 | 1,064,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 144,857,940 | 55,000 | 13.6145 | 1,064,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 144,802,940 | 10,000 | 13.6093 | 1,064,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 144,792,940 | 0 | 13.6084 | 1,064,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 144,792,940 | 95,000 | 13.6084 | 1,064,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 144,697,940 | 125,000 | 13.5994 | 1,064,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 144,572,940 | -150,000 | 13.5877 | 1,064,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 144,722,940 | -725,000 | 13.6018 | 1,064,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 145,447,940 | 40,000 | 13.6699 | 1,064,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 145,407,940 | -400,000 | 13.6662 | 1,064,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 145,807,940 | 295,000 | 13.7038 | 1,064,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 145,512,940 | 155,000 | 13.6760 | 1,064,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 145,357,940 | -425,000 | 13.6615 | 1,064,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 145,782,940 | 710,000 | 13.7014 | 1,064,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 145,072,940 | 1,485,000 | 13.6347 | 1,064,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 143,587,940 | -5,000 | 13.4951 | 1,064,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 143,592,940 | 670,000 | 13.4956 | 1,064,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 142,922,940 | 365,000 | 13.4326 | 1,064,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 142,557,940 | 350,000 | 13.3983 | 1,064,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 142,207,940 | -190,000 | 13.3654 | 1,064,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 142,397,940 | 1,040,000 | 13.3833 | 1,064,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 141,357,940 | 350,000 | 13.2855 | 1,064,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 141,007,940 | -150,000 | 13.2526 | 1,064,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 141,157,940 | 350,000 | 13.2667 | 1,064,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 140,807,940 | 10,000 | 13.2338 | 1,064,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 140,797,940 | -435,000 | 13.2329 | 1,064,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 141,232,940 | 90,000 | 13.2738 | 1,064,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 141,142,940 | 40,000 | 13.2653 | 1,064,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 141,102,940 | 175,000 | 13.2616 | 1,064,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 140,927,940 | -350,000 | 13.2451 | 1,064,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 141,277,940 | 225,000 | 13.2780 | 1,064,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 141,052,940 | 830,000 | 13.2569 | 1,064,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 140,222,940 | 0 | 13.1788 | 1,064,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 140,222,940 | 415,000 | 13.1788 | 1,064,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 139,807,940 | -1,930,000 | 13.1398 | 1,064,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 141,737,940 | 485,000 | 13.3212 | 1,064,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 141,252,940 | 0 | 13.2757 | 1,064,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 141,252,940 | 240,000 | 13.2757 | 1,064,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 141,012,940 | -240,000 | 13.2531 | 1,064,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 141,252,940 | 30,000 | 13.2757 | 1,064,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 141,222,940 | -355,000 | 13.2728 | 1,064,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 141,577,940 | -270,000 | 13.3062 | 1,064,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 141,847,940 | -300,000 | 13.3316 | 1,064,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 142,147,940 | -275,000 | 13.3598 | 1,064,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 142,422,940 | -720,000 | 13.3856 | 1,064,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 143,142,940 | 400,000 | 13.4533 | 1,064,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 142,742,940 | 10,000 | 13.4157 | 1,064,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 142,732,940 | 285,000 | 13.4147 | 1,064,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 142,447,940 | -335,000 | 13.3880 | 1,064,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 142,782,940 | -160,000 | 13.4194 | 1,064,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 142,942,940 | -390,000 | 13.4345 | 1,064,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 143,332,940 | -165,000 | 13.4711 | 1,064,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 143,497,940 | -1,110,000 | 13.4866 | 1,064,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 144,607,940 | -335,000 | 13.5910 | 1,064,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 144,942,940 | -1,350,000 | 13.6225 | 1,064,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 146,292,940 | -2,880,000 | 13.7493 | 1,064,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 149,172,940 | 1,005,000 | 14.0200 | 1,064,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 148,167,940 | 75,000 | 13.9256 | 1,064,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 148,092,940 | -470,000 | 13.9185 | 1,064,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 148,562,940 | 590,000 | 13.9627 | 1,064,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 147,972,940 | 135,000 | 13.9072 | 1,064,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 147,837,940 | 0 | 13.8945 | 1,064,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 147,837,940 | 405,000 | 13.8945 | 1,064,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 147,432,940 | 285,000 | 13.8565 | 1,064,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 147,147,940 | 255,000 | 13.8297 | 1,064,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 146,892,940 | 240,000 | 13.8057 | 1,064,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 146,652,940 | -175,000 | 13.7832 | 1,064,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 146,827,940 | -1,155,000 | 13.7996 | 1,064,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 147,982,940 | -1,125,000 | 13.9082 | 1,064,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 149,107,940 | -1,085,000 | 14.0139 | 1,064,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 150,192,940 | 1,440,000 | 14.1159 | 1,064,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 148,752,940 | 10,000 | 13.9805 | 1,064,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 148,742,940 | -2,685,038 | 13.9796 | 1,064,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 151,427,978 | -725,000 | 14.2320 | 1,064,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 152,152,978 | -800,000 | 14.3001 | 1,064,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 152,952,978 | 1,000,000 | 14.3753 | 1,064,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 151,952,978 | -1,360,000 | 14.2813 | 1,064,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 153,312,978 | 900,000 | 14.4091 | 1,064,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 152,412,978 | -10,000 | 14.3245 | 1,064,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 152,422,978 | 1,245,000 | 14.3255 | 1,064,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 151,177,978 | -480,000 | 14.2085 | 1,064,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 151,657,978 | -260,000 | 14.2536 | 1,064,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 151,917,978 | -1,330,000 | 14.2780 | 1,064,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 153,247,978 | -1,040,000 | 14.4030 | 1,064,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 154,287,978 | -1,760,000 | 14.5007 | 1,064,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 156,047,978 | -495,000 | 14.6662 | 1,064,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 156,542,978 | 4,030,000 | 14.7127 | 1,064,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 152,512,978 | 1,230,000 | 14.3339 | 1,064,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 151,282,978 | -1,860,000 | 14.2183 | 1,064,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 153,142,978 | 1,925,000 | 14.3931 | 1,064,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 151,217,978 | 180,000 | 14.2122 | 1,064,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 151,037,978 | -1,105,000 | 14.1953 | 1,064,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 152,142,978 | -6,870,000 | 14.2992 | 1,064,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 159,012,978 | -6,730,000 | 14.9448 | 1,064,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 165,742,978 | -74,300,000 | 15.5773 | 1,064,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 240,042,978 | 13,965,000 | 22.5604 | 1,064,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 226,077,978 | -4,642,000 | 21.2479 | 1,064,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 230,719,978 | -7,579,962 | 21.6842 | 1,064,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 238,299,940 | 770,000 | 22.3966 | 1,064,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 237,529,940 | 3,860,000 | 22.3242 | 1,064,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 233,669,940 | 1,160,000 | 21.9615 | 1,064,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 232,509,940 | 5,850,000 | 21.8524 | 1,064,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 226,659,940 | 4,870,000 | 21.3026 | 1,064,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 221,789,940 | -16,595,010 | 20.8449 | 1,064,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 238,384,950 | 65,000 | 22.4046 | 1,064,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 238,319,950 | -4,400,000 | 22.3985 | 1,064,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 242,719,950 | -4,445,000 | 22.8120 | 1,064,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 247,164,950 | 5,415,000 | 23.2298 | 1,064,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 241,749,950 | -2,140,000 | 22.7209 | 1,064,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 243,889,950 | -80,000 | 22.9220 | 1,064,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 243,969,950 | 12,555,000 | 22.9295 | 1,064,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 231,414,950 | 40,000 | 21.7495 | 1,064,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 231,374,950 | -4,445,000 | 21.7458 | 1,064,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 235,819,950 | -2,695,000 | 22.1635 | 1,064,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 238,514,950 | -6,455,000 | 22.4168 | 1,064,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 244,969,950 | 95,000 | 23.0235 | 1,064,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 244,874,950 | -6,780,000 | 23.0146 | 1,064,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 251,654,950 | 75,000 | 23.6518 | 1,064,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 251,579,950 | 520,000 | 23.6447 | 1,064,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 251,059,950 | 35,000 | 23.5959 | 1,064,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 251,024,950 | 15,000 | 23.5926 | 1,064,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 251,009,950 | -5,000 | 23.5912 | 1,064,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 251,014,950 | 10,000 | 23.5916 | 1,064,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 251,004,950 | 5,000 | 23.5907 | 1,064,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 250,999,950 | -15,000 | 23.5902 | 1,064,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 251,014,950 | -440,000 | 23.5916 | 1,064,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 251,454,950 | -85,000 | 23.6330 | 1,064,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 251,539,950 | 20,000 | 23.6410 | 1,064,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 251,519,950 | -20,000 | 23.6391 | 1,064,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 251,539,950 | 70,000 | 23.6410 | 1,064,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 251,469,950 | 310,000 | 23.6344 | 1,064,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 251,159,950 | 45,000 | 23.6053 | 1,064,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 251,114,950 | 1,880,000 | 23.6010 | 1,064,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 249,234,950 | 85,000 | 23.4243 | 1,064,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 249,149,950 | -240,000 | 23.4163 | 1,064,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 249,389,950 | -1,895,000 | 23.4389 | 1,064,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 251,284,950 | 15,000 | 23.6170 | 1,064,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 251,269,950 | 30,000 | 23.6156 | 1,064,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 251,239,950 | -465,000 | 23.6128 | 1,064,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 251,704,950 | 5,760,000 | 23.6565 | 1,064,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 245,944,950 | 16,520,950 | 23.1151 | 1,064,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 229,424,000 | 145,000 | 21.5624 | 1,064,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 229,279,000 | -1,180,000 | 21.5488 | 1,064,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 230,459,000 | -1,430,450 | 21.6597 | 1,064,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 231,889,450 | -2,400,000 | 21.7941 | 1,064,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 234,289,450 | -17,000,000 | 22.0197 | 1,064,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 251,289,450 | -1,255,000 | 23.6174 | 1,064,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 252,544,450 | -3,207,500 | 23.7354 | 1,064,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 255,751,950 | 10,000 | 24.0368 | 1,064,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 255,741,950 | 0 | 24.0359 | 1,064,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 255,741,950 | 40,000 | 24.0359 | 1,064,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 255,701,950 | 80,000 | 24.0321 | 1,064,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 255,621,950 | -230,000 | 24.0246 | 1,064,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 255,851,950 | 1,860,000 | 24.0462 | 1,064,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 253,991,950 | 0 | 23.8714 | 1,064,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 253,991,950 | -65,000 | 23.8714 | 1,064,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 254,056,950 | 120,000 | 23.8775 | 1,064,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 253,936,950 | 20,000 | 23.8663 | 1,064,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 253,916,950 | -40,000 | 23.8644 | 1,064,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 253,956,950 | -120,000 | 23.8681 | 1,064,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 254,076,950 | -2,590,000 | 23.8794 | 1,064,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 256,666,950 | -140,000 | 24.1228 | 1,064,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 256,806,950 | -160,000 | 24.1360 | 1,064,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 256,966,950 | -60,000 | 24.1510 | 1,064,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 257,026,950 | 225,000 | 24.1567 | 1,064,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 256,801,950 | 35,000 | 24.1355 | 1,064,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 256,766,950 | 25,000 | 24.1322 | 1,064,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 256,741,950 | 35,000 | 24.1299 | 1,064,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 256,706,950 | 30,000 | 24.1266 | 1,064,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 256,676,950 | 110,000 | 24.1238 | 1,064,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 256,566,950 | 20,000 | 24.1134 | 1,064,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 256,546,950 | -5,000 | 24.1116 | 1,064,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 256,551,950 | -35,000 | 24.1120 | 1,064,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 256,586,950 | -110,000 | 24.1153 | 1,064,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 256,696,950 | 1,390,000 | 24.1257 | 1,064,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 255,306,950 | 25,000 | 23.9950 | 1,064,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 255,281,950 | 190,000 | 23.9927 | 1,064,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 255,091,950 | 155,000 | 23.9748 | 1,064,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 254,936,950 | 15,000 | 23.9602 | 1,064,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 254,921,950 | 1,230,000 | 23.9588 | 1,064,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 253,691,950 | 5,000 | 23.8432 | 1,064,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 253,686,950 | 1,325,000 | 23.8428 | 1,064,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 252,361,950 | 1,450,000 | 23.7182 | 1,064,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 250,911,950 | 185,000 | 23.5820 | 1,064,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 250,726,950 | 255,000 | 23.5646 | 1,064,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 250,471,950 | -110,000 | 23.5406 | 1,064,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 250,581,950 | -1,265,000 | 23.5509 | 1,064,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 251,846,950 | 0 | 23.6698 | 1,064,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 251,846,950 | 300,000 | 23.6698 | 1,064,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 251,546,950 | -910,000 | 23.6416 | 1,064,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 252,456,950 | -95,000 | 23.7272 | 1,064,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 252,551,950 | -115,000 | 23.7361 | 1,064,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 252,666,950 | -3,320,000 | 23.7469 | 1,064,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 255,986,950 | -65,000 | 24.0589 | 1,064,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 256,051,950 | 0 | 24.0650 | 1,064,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 256,051,950 | 20,000 | 24.0650 | 1,064,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 256,031,950 | -5,000 | 24.0632 | 1,064,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 256,036,950 | 115,000 | 24.0636 | 1,064,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 255,921,950 | 65,000 | 24.0528 | 1,064,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 255,856,950 | 115,000 | 24.0467 | 1,064,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 255,741,950 | -15,000 | 24.0359 | 1,064,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 255,756,950 | 170,000 | 24.0373 | 1,064,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 255,586,950 | -220,000 | 24.0213 | 1,064,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 255,806,950 | 90,000 | 24.0420 | 1,064,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 255,716,950 | 75,000 | 24.0335 | 1,064,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 255,641,950 | 5,000 | 24.0265 | 1,064,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 255,636,950 | 5,000 | 24.0260 | 1,064,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 255,631,950 | -165,000 | 24.0256 | 1,064,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 255,796,950 | 100,000 | 24.0411 | 1,064,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 255,696,950 | 10,000 | 24.0317 | 1,064,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 255,686,950 | 1,805,000 | 24.0307 | 1,064,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 253,881,950 | -120,000 | 23.8611 | 1,064,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 254,001,950 | -350,000 | 23.8724 | 1,064,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 254,351,950 | 640,000 | 23.9053 | 1,064,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 253,711,950 | 4,265,000 | 23.8451 | 1,064,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 249,446,950 | 130,000 | 23.4443 | 1,064,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 249,316,950 | -4,455,000 | 23.4320 | 1,064,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 253,771,950 | -200,000 | 23.8507 | 1,064,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 253,971,950 | 1,055,000 | 23.8695 | 1,064,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 252,916,950 | 45,000 | 23.7704 | 1,064,000,000 | 2020-03-12 |
| 1362 | 2020-03-27 | 252,871,950 | 555,000 | 23.7662 | 1,064,000,000 | 2020-03-12 |
| 1363 | 2020-03-26 | 252,316,950 | -175,000 | 23.7140 | 1,064,000,000 | 2020-03-12 |
| 1364 | 2020-03-25 | 252,491,950 | 265,000 | 23.7304 | 1,064,000,000 | 2020-03-12 |
| 1365 | 2020-03-24 | 252,226,950 | -125,000 | 23.7055 | 1,064,000,000 | 2020-03-12 |
| 1366 | 2020-03-23 | 252,351,950 | 275,000 | 23.7173 | 1,064,000,000 | 2020-03-12 |
| 1367 | 2020-03-20 | 252,076,950 | -2,313,000 | 23.6914 | 1,064,000,000 | 2020-03-12 |
| 1368 | 2020-03-19 | 254,389,950 | -485,050 | 23.9088 | 1,064,000,000 | 2020-03-12 |
| 1369 | 2020-03-18 | 254,875,000 | -1,969,800 | 23.9544 | 1,064,000,000 | 2020-03-12 |
| 1370 | 2020-03-17 | 256,844,800 | 84,800 | 24.1395 | 1,064,000,000 | 2020-03-12 |
| 1371 | 2020-03-16 | 256,760,000 | -8,600,000 | 24.1316 | 1,064,000,000 | 2020-03-12 |
| 1372 | 2020-03-13 | 265,360,000 | 0 | 24.9398 | 1,064,000,000 | 2020-03-12 |
| 1373 | 2020-03-12 | 265,360,000 | 24.9398 | 1,064,000,000 | 2020-03-12 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy