SEM Holdings Limited (KY)

Stock code:

Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 264,849,950 60,000 13.2425 2,000,000,000 2025-09-30
2 2025-10-09 264,789,950 0 13.2395 2,000,000,000 2025-09-30
3 2025-10-08 264,789,950 -330,000 13.2395 2,000,000,000 2025-09-30
4 2025-10-06 265,119,950 -190,000 13.2560 2,000,000,000 2025-09-30
5 2025-10-03 265,309,950 0 13.2655 2,000,000,000 2025-09-30
6 2025-10-02 265,309,950 0 13.2655 2,000,000,000 2025-09-30
7 2025-09-30 265,309,950 0 13.2655 2,000,000,000 2025-09-30
8 2025-09-29 265,309,950 0 13.2655 2,000,000,000 2025-08-31
9 2025-09-26 265,309,950 780,000 13.2655 2,000,000,000 2025-08-31
10 2025-09-25 264,529,950 0 13.2265 2,000,000,000 2025-08-31
11 2025-09-24 264,529,950 0 13.2265 2,000,000,000 2025-08-31
12 2025-09-23 264,529,950 0 13.2265 2,000,000,000 2025-08-31
13 2025-09-22 264,529,950 1,200,000 13.2265 2,000,000,000 2025-08-31
14 2025-09-19 263,329,950 0 13.1665 2,000,000,000 2025-08-31
15 2025-09-18 263,329,950 0 13.1665 2,000,000,000 2025-08-31
16 2025-09-17 263,329,950 0 13.1665 2,000,000,000 2025-08-31
17 2025-09-16 263,329,950 530,000 13.1665 2,000,000,000 2025-08-31
18 2025-09-15 262,799,950 100,000 13.1400 2,000,000,000 2025-08-31
19 2025-09-12 262,699,950 0 13.1350 2,000,000,000 2025-08-31
20 2025-09-11 262,699,950 -2,880,000 13.1350 2,000,000,000 2025-08-31
21 2025-09-10 265,579,950 0 13.2790 2,000,000,000 2025-08-31
22 2025-09-09 265,579,950 0 13.2790 2,000,000,000 2025-08-31
23 2025-09-08 265,579,950 0 13.2790 2,000,000,000 2025-08-31
24 2025-09-05 265,579,950 0 13.2790 2,000,000,000 2025-08-31
25 2025-09-04 265,579,950 0 13.2790 2,000,000,000 2025-08-31
26 2025-09-03 265,579,950 150,000 13.2790 2,000,000,000 2025-08-31
27 2025-09-02 265,429,950 100,000 13.2715 2,000,000,000 2025-08-31
28 2025-09-01 265,329,950 -110,000 13.2665 2,000,000,000 2025-08-31
29 2025-08-29 265,439,950 -30,000 13.2720 2,000,000,000 2025-07-31
30 2025-08-28 265,469,950 0 13.2735 2,000,000,000 2025-07-31
31 2025-08-27 265,469,950 -620,000 13.2735 2,000,000,000 2025-07-31
32 2025-08-26 266,089,950 0 13.3045 2,000,000,000 2025-07-31
33 2025-08-25 266,089,950 130,000 13.3045 2,000,000,000 2025-07-31
34 2025-08-22 265,959,950 170,000 13.2980 2,000,000,000 2025-07-31
35 2025-08-21 265,789,950 0 13.2895 2,000,000,000 2025-07-31
36 2025-08-20 265,789,950 40,000 13.2895 2,000,000,000 2025-07-31
37 2025-08-19 265,749,950 -240,000 13.2875 2,000,000,000 2025-07-31
38 2025-08-18 265,989,950 1,280,000 13.2995 2,000,000,000 2025-07-31
39 2025-08-15 264,709,950 -1,660,000 13.2355 2,000,000,000 2025-07-31
40 2025-08-14 266,369,950 2,510,000 13.3185 2,000,000,000 2025-07-31
41 2025-08-13 263,859,950 0 13.1930 2,000,000,000 2025-07-31
42 2025-08-12 263,859,950 50,000 13.1930 2,000,000,000 2025-07-31
43 2025-08-11 263,809,950 -80,000 13.1905 2,000,000,000 2025-07-31
44 2025-08-08 263,889,950 0 13.1945 2,000,000,000 2025-07-31
45 2025-08-07 263,889,950 30,000 13.1945 2,000,000,000 2025-07-31
46 2025-08-06 263,859,950 0 13.1930 2,000,000,000 2025-07-31
47 2025-08-05 263,859,950 0 13.1930 2,000,000,000 2025-07-31
48 2025-08-04 263,859,950 0 13.1930 2,000,000,000 2025-07-31
49 2025-08-01 263,859,950 20,000 13.1930 2,000,000,000 2025-07-31
50 2025-07-31 263,839,950 0 13.1920 2,000,000,000 2025-07-31
51 2025-07-30 263,839,950 0 13.1920 2,000,000,000 2025-06-30
52 2025-07-29 263,839,950 90,000 13.1920 2,000,000,000 2025-06-30
53 2025-07-28 263,749,950 0 13.1875 2,000,000,000 2025-06-30
54 2025-07-25 263,749,950 0 13.1875 2,000,000,000 2025-06-30
55 2025-07-24 263,749,950 0 13.1875 2,000,000,000 2025-06-30
56 2025-07-23 263,749,950 0 13.1875 2,000,000,000 2025-06-30
57 2025-07-22 263,749,950 0 13.1875 2,000,000,000 2025-06-30
58 2025-07-21 263,749,950 0 13.1875 2,000,000,000 2025-06-30
59 2025-07-18 263,749,950 400,000 13.1875 2,000,000,000 2025-06-30
60 2025-07-17 263,349,950 0 13.1675 2,000,000,000 2025-06-30
61 2025-07-16 263,349,950 0 13.1675 2,000,000,000 2025-06-30
62 2025-07-15 263,349,950 0 13.1675 2,000,000,000 2025-06-30
63 2025-07-14 263,349,950 0 13.1675 2,000,000,000 2025-06-30
64 2025-07-11 263,349,950 0 13.1675 2,000,000,000 2025-06-30
65 2025-07-10 263,349,950 600,000 13.1675 2,000,000,000 2025-06-30
66 2025-07-09 262,749,950 0 13.1375 2,000,000,000 2025-06-30
67 2025-07-08 262,749,950 0 13.1375 2,000,000,000 2025-06-30
68 2025-07-07 262,749,950 0 13.1375 2,000,000,000 2025-06-30
69 2025-07-04 262,749,950 580,000 13.1375 2,000,000,000 2025-06-30
70 2025-07-03 262,169,950 0 13.1085 2,000,000,000 2025-06-30
71 2025-07-02 262,169,950 280,000 13.1085 2,000,000,000 2025-06-30
72 2025-06-30 261,889,950 0 13.0945 2,000,000,000 2025-06-30
73 2025-06-27 261,889,950 0 13.0945 2,000,000,000 2025-05-31
74 2025-06-26 261,889,950 90,000 13.0945 2,000,000,000 2025-05-31
75 2025-06-25 261,799,950 0 13.0900 2,000,000,000 2025-05-31
76 2025-06-24 261,799,950 0 13.0900 2,000,000,000 2025-05-31
77 2025-06-23 261,799,950 0 13.0900 2,000,000,000 2025-05-31
78 2025-06-20 261,799,950 0 13.0900 2,000,000,000 2025-05-31
79 2025-06-19 261,799,950 0 13.0900 2,000,000,000 2025-05-31
80 2025-06-18 261,799,950 0 13.0900 2,000,000,000 2025-05-31
81 2025-06-17 261,799,950 10,000 13.0900 2,000,000,000 2025-05-31
82 2025-06-16 261,789,950 10,000 13.0895 2,000,000,000 2025-05-31
83 2025-06-13 261,779,950 10,000 13.0890 2,000,000,000 2025-05-31
84 2025-06-12 261,769,950 0 13.0885 2,000,000,000 2025-05-31
85 2025-06-11 261,769,950 0 13.0885 2,000,000,000 2025-05-31
86 2025-06-10 261,769,950 0 13.0885 2,000,000,000 2025-05-31
87 2025-06-09 261,769,950 0 13.0885 2,000,000,000 2025-05-31
88 2025-06-06 261,769,950 -330,000 13.0885 2,000,000,000 2025-05-31
89 2025-06-05 262,099,950 0 13.1050 2,000,000,000 2025-05-31
90 2025-06-04 262,099,950 0 13.1050 2,000,000,000 2025-05-31
91 2025-06-03 262,099,950 10,000 13.1050 2,000,000,000 2025-05-31
92 2025-06-02 262,089,950 0 13.1045 2,000,000,000 2025-05-31
93 2025-05-30 262,089,950 0 13.1045 2,000,000,000 2025-04-30
94 2025-05-29 262,089,950 0 13.1045 2,000,000,000 2025-04-30
95 2025-05-28 262,089,950 0 13.1045 2,000,000,000 2025-04-30
96 2025-05-27 262,089,950 0 13.1045 2,000,000,000 2025-04-30
97 2025-05-26 262,089,950 0 13.1045 2,000,000,000 2025-04-30
98 2025-05-23 262,089,950 0 13.1045 2,000,000,000 2025-04-30
99 2025-05-22 262,089,950 0 13.1045 2,000,000,000 2025-04-30
100 2025-05-21 262,089,950 -40,000 13.1045 2,000,000,000 2025-04-30
101 2025-05-20 262,129,950 0 13.1065 2,000,000,000 2025-04-30
102 2025-05-19 262,129,950 0 13.1065 2,000,000,000 2025-04-30
103 2025-05-16 262,129,950 0 13.1065 2,000,000,000 2025-04-30
104 2025-05-15 262,129,950 10,000 13.1065 2,000,000,000 2025-04-30
105 2025-05-14 262,119,950 1,530,000 13.1060 2,000,000,000 2025-04-30
106 2025-05-13 260,589,950 4,930,000 13.0295 2,000,000,000 2025-04-30
107 2025-05-12 255,659,950 50,000 12.7830 2,000,000,000 2025-04-30
108 2025-05-09 255,609,950 0 12.7805 2,000,000,000 2025-04-30
109 2025-05-08 255,609,950 -60,000 12.7805 2,000,000,000 2025-04-30
110 2025-05-07 255,669,950 50,000 12.7835 2,000,000,000 2025-04-30
111 2025-05-06 255,619,950 660,000 12.7810 2,000,000,000 2025-04-30
112 2025-05-02 254,959,950 -90,000 12.7480 2,000,000,000 2025-04-30
113 2025-04-30 255,049,950 0 12.7525 2,000,000,000 2025-04-30
114 2025-04-29 255,049,950 20,000 12.7525 2,000,000,000 2025-03-31
115 2025-04-28 255,029,950 -80,000 12.7515 2,000,000,000 2025-03-31
116 2025-04-25 255,109,950 0 12.7555 2,000,000,000 2025-03-31
117 2025-04-24 255,109,950 0 12.7555 2,000,000,000 2025-03-31
118 2025-04-23 255,109,950 80,000 12.7555 2,000,000,000 2025-03-31
119 2025-04-22 255,029,950 10,000 12.7515 2,000,000,000 2025-03-31
120 2025-04-17 255,019,950 -220,000 12.7510 2,000,000,000 2025-03-31
121 2025-04-16 255,239,950 -50,000 12.7620 2,000,000,000 2025-03-31
122 2025-04-15 255,289,950 0 12.7645 2,000,000,000 2025-03-31
123 2025-04-14 255,289,950 0 12.7645 2,000,000,000 2025-03-31
124 2025-04-11 255,289,950 0 12.7645 2,000,000,000 2025-03-31
125 2025-04-10 255,289,950 0 12.7645 2,000,000,000 2025-03-31
126 2025-04-09 255,289,950 290,000 12.7645 2,000,000,000 2025-03-31
127 2025-04-08 254,999,950 80,000 12.7500 2,000,000,000 2025-03-31
128 2025-04-07 254,919,950 -50,000 12.7460 2,000,000,000 2025-03-31
129 2025-04-03 254,969,950 -270,000 12.7485 2,000,000,000 2025-03-31
130 2025-04-02 255,239,950 0 12.7620 2,000,000,000 2025-03-31
131 2025-04-01 255,239,950 10,000 12.7620 2,000,000,000 2025-03-31
132 2025-03-31 255,229,950 160,000 12.7615 2,000,000,000 2025-03-31
133 2025-03-28 255,069,950 0 12.7535 2,000,000,000 2025-02-28
134 2025-03-27 255,069,950 30,000 12.7535 2,000,000,000 2025-02-28
135 2025-03-26 255,039,950 0 12.7520 2,000,000,000 2025-02-28
136 2025-03-25 255,039,950 290,000 12.7520 2,000,000,000 2025-02-28
137 2025-03-24 254,749,950 0 12.7375 2,000,000,000 2025-02-28
138 2025-03-21 254,749,950 90,000 12.7375 2,000,000,000 2025-02-28
139 2025-03-20 254,659,950 0 12.7330 2,000,000,000 2025-02-28
140 2025-03-19 254,659,950 0 12.7330 2,000,000,000 2025-02-28
141 2025-03-18 254,659,950 0 12.7330 2,000,000,000 2025-02-28
142 2025-03-17 254,659,950 -40,000 12.7330 2,000,000,000 2025-02-28
143 2025-03-14 254,699,950 0 12.7350 2,000,000,000 2025-02-28
144 2025-03-13 254,699,950 0 12.7350 2,000,000,000 2025-02-28
145 2025-03-12 254,699,950 0 12.7350 2,000,000,000 2025-02-28
146 2025-03-11 254,699,950 0 12.7350 2,000,000,000 2025-02-28
147 2025-03-10 254,699,950 -30,000 12.7350 2,000,000,000 2025-02-28
148 2025-03-07 254,729,950 -110,000 12.7365 2,000,000,000 2025-02-28
149 2025-03-06 254,839,950 400,000 12.7420 2,000,000,000 2025-02-28
150 2025-03-05 254,439,950 0 12.7220 2,000,000,000 2025-02-28
151 2025-03-04 254,439,950 0 12.7220 2,000,000,000 2025-02-28
152 2025-03-03 254,439,950 0 12.7220 2,000,000,000 2025-02-28
153 2025-02-28 254,439,950 0 12.7220 2,000,000,000 2025-02-28
154 2025-02-27 254,439,950 270,000 12.7220 2,000,000,000 2025-01-31
155 2025-02-26 254,169,950 50,000 12.7085 2,000,000,000 2025-01-31
156 2025-02-25 254,119,950 60,000 12.7060 2,000,000,000 2025-01-31
157 2025-02-24 254,059,950 -130,000 12.7030 2,000,000,000 2025-01-31
158 2025-02-21 254,189,950 80,000 12.7095 2,000,000,000 2025-01-31
159 2025-02-20 254,109,950 -180,000 12.7055 2,000,000,000 2025-01-31
160 2025-02-19 254,289,950 -140,000 12.7145 2,000,000,000 2025-01-31
161 2025-02-18 254,429,950 10,000 12.7215 2,000,000,000 2025-01-31
162 2025-02-17 254,419,950 10,000 12.7210 2,000,000,000 2025-01-31
163 2025-02-14 254,409,950 -10,000 12.7205 2,000,000,000 2025-01-31
164 2025-02-13 254,419,950 -800,000 12.7210 2,000,000,000 2025-01-31
165 2025-02-12 255,219,950 -20,000 12.7610 2,000,000,000 2025-01-31
166 2025-02-11 255,239,950 -140,000 12.7620 2,000,000,000 2025-01-31
167 2025-02-10 255,379,950 -90,000 12.7690 2,000,000,000 2025-01-31
168 2025-02-07 255,469,950 10,000 12.7735 2,000,000,000 2025-01-31
169 2025-02-06 255,459,950 0 12.7730 2,000,000,000 2025-01-31
170 2025-02-05 255,459,950 10,000 12.7730 2,000,000,000 2025-01-31
171 2025-02-04 255,449,950 -60,000 12.7725 2,000,000,000 2025-01-31
172 2025-02-03 255,509,950 -1,040,000 12.7755 2,000,000,000 2025-01-31
173 2025-01-28 256,549,950 0 12.8275 2,000,000,000 2024-12-31
174 2025-01-27 256,549,950 -610,000 12.8275 2,000,000,000 2024-12-31
175 2025-01-24 257,159,950 -1,950,000 12.8580 2,000,000,000 2024-12-31
176 2025-01-23 259,109,950 170,000 12.9555 2,000,000,000 2024-12-31
177 2025-01-22 258,939,950 10,290,000 12.9470 2,000,000,000 2024-12-31
178 2025-01-21 248,649,950 0 12.4325 2,000,000,000 2024-12-31
179 2025-01-20 248,649,950 0 12.4325 2,000,000,000 2024-12-31
180 2025-01-17 248,649,950 0 12.4325 2,000,000,000 2024-12-31
181 2025-01-16 248,649,950 0 12.4325 2,000,000,000 2024-12-31
182 2025-01-15 248,649,950 0 12.4325 2,000,000,000 2024-12-31
183 2025-01-14 248,649,950 0 12.4325 2,000,000,000 2024-12-31
184 2025-01-13 248,649,950 470,000 12.4325 2,000,000,000 2024-12-31
185 2025-01-10 248,179,950 100,000 12.4090 2,000,000,000 2024-12-31
186 2025-01-09 248,079,950 0 12.4040 2,000,000,000 2024-12-31
187 2025-01-08 248,079,950 0 12.4040 2,000,000,000 2024-12-31
188 2025-01-07 248,079,950 0 12.4040 2,000,000,000 2024-12-31
189 2025-01-06 248,079,950 10,000 12.4040 2,000,000,000 2024-12-31
190 2025-01-03 248,069,950 0 12.4035 2,000,000,000 2024-12-31
191 2025-01-02 248,069,950 0 12.4035 2,000,000,000 2024-12-31
192 2024-12-31 248,069,950 0 12.4035 2,000,000,000 2024-12-31
193 2024-12-30 248,069,950 0 12.4035 2,000,000,000 2024-11-30
194 2024-12-27 248,069,950 0 12.4035 2,000,000,000 2024-11-30
195 2024-12-24 248,069,950 0 12.4035 2,000,000,000 2024-11-30
196 2024-12-23 248,069,950 50,000 12.4035 2,000,000,000 2024-11-30
197 2024-12-20 248,019,950 30,000 12.4010 2,000,000,000 2024-11-30
198 2024-12-19 247,989,950 0 12.3995 2,000,000,000 2024-11-30
199 2024-12-18 247,989,950 270,000 12.3995 2,000,000,000 2024-11-30
200 2024-12-17 247,719,950 0 12.3860 2,000,000,000 2024-11-30
201 2024-12-16 247,719,950 0 12.3860 2,000,000,000 2024-11-30
202 2024-12-13 247,719,950 0 12.3860 2,000,000,000 2024-11-30
203 2024-12-12 247,719,950 0 12.3860 2,000,000,000 2024-11-30
204 2024-12-11 247,719,950 0 12.3860 2,000,000,000 2024-11-30
205 2024-12-10 247,719,950 0 12.3860 2,000,000,000 2024-11-30
206 2024-12-09 247,719,950 0 12.3860 2,000,000,000 2024-11-30
207 2024-12-06 247,719,950 0 12.3860 2,000,000,000 2024-11-30
208 2024-12-05 247,719,950 0 12.3860 2,000,000,000 2024-11-30
209 2024-12-04 247,719,950 0 12.3860 2,000,000,000 2024-11-30
210 2024-12-03 247,719,950 0 12.3860 2,000,000,000 2024-11-30
211 2024-12-02 247,719,950 80,000 12.3860 2,000,000,000 2024-11-30
212 2024-11-29 247,639,950 0 12.3820 2,000,000,000 2024-10-31
213 2024-11-28 247,639,950 50,000 12.3820 2,000,000,000 2024-10-31
214 2024-11-27 247,589,950 0 12.3795 2,000,000,000 2024-10-31
215 2024-11-26 247,589,950 0 12.3795 2,000,000,000 2024-10-31
216 2024-11-25 247,589,950 50,000 12.3795 2,000,000,000 2024-10-31
217 2024-11-22 247,539,950 0 12.3770 2,000,000,000 2024-10-31
218 2024-11-21 247,539,950 310,000 12.3770 2,000,000,000 2024-10-31
219 2024-11-20 247,229,950 210,000 12.3615 2,000,000,000 2024-10-31
220 2024-11-19 247,019,950 20,000 12.3510 2,000,000,000 2024-10-31
221 2024-11-18 246,999,950 0 12.3500 2,000,000,000 2024-10-31
222 2024-11-15 246,999,950 0 12.3500 2,000,000,000 2024-10-31
223 2024-11-14 246,999,950 0 12.3500 2,000,000,000 2024-10-31
224 2024-11-13 246,999,950 30,000 12.3500 2,000,000,000 2024-10-31
225 2024-11-12 246,969,950 0 12.3485 2,000,000,000 2024-10-31
226 2024-11-11 246,969,950 1,240,000 12.3485 2,000,000,000 2024-10-31
227 2024-11-08 245,729,950 50,000 12.2865 2,000,000,000 2024-10-31
228 2024-11-07 245,679,950 260,000 12.2840 2,000,000,000 2024-10-31
229 2024-11-06 245,419,950 -470,000 12.2710 2,000,000,000 2024-10-31
230 2024-11-05 245,889,950 0 12.2945 2,000,000,000 2024-10-31
231 2024-11-04 245,889,950 0 12.2945 2,000,000,000 2024-10-31
232 2024-11-01 245,889,950 -180,000 12.2945 2,000,000,000 2024-10-31
233 2024-10-31 246,069,950 30,000 12.3035 2,000,000,000 2024-10-31
234 2024-10-30 246,039,950 0 12.3020 2,000,000,000 2024-09-30
235 2024-10-29 246,039,950 410,000 12.3020 2,000,000,000 2024-09-30
236 2024-10-28 245,629,950 0 12.2815 2,000,000,000 2024-09-30
237 2024-10-25 245,629,950 0 12.2815 2,000,000,000 2024-09-30
238 2024-10-24 245,629,950 0 12.2815 2,000,000,000 2024-09-30
239 2024-10-23 245,629,950 0 12.2815 2,000,000,000 2024-09-30
240 2024-10-22 245,629,950 0 12.2815 2,000,000,000 2024-09-30
241 2024-10-21 245,629,950 0 12.2815 2,000,000,000 2024-09-30
242 2024-10-18 245,629,950 0 12.2815 2,000,000,000 2024-09-30
243 2024-10-17 245,629,950 10,000 12.2815 2,000,000,000 2024-09-30
244 2024-10-16 245,619,950 0 12.2810 2,000,000,000 2024-09-30
245 2024-10-15 245,619,950 0 12.2810 2,000,000,000 2024-09-30
246 2024-10-14 245,619,950 250,000 12.2810 2,000,000,000 2024-09-30
247 2024-10-10 245,369,950 -380,000 12.2685 2,000,000,000 2024-09-30
248 2024-10-09 245,749,950 50,000 12.2875 2,000,000,000 2024-09-30
249 2024-10-08 245,699,950 0 12.2850 2,000,000,000 2024-09-30
250 2024-10-07 245,699,950 130,000 12.2850 2,000,000,000 2024-09-30
251 2024-10-04 245,569,950 -13,850,000 12.2785 2,000,000,000 2024-09-30
252 2024-10-03 259,419,950 0 12.9710 2,000,000,000 2024-09-30
253 2024-10-02 259,419,950 890,000 12.9710 2,000,000,000 2024-09-30
254 2024-09-30 258,529,950 800,000 12.9265 2,000,000,000 2024-09-30
255 2024-09-27 257,729,950 -2,030,000 12.8865 2,000,000,000 2024-08-31
256 2024-09-26 259,759,950 0 12.9880 2,000,000,000 2024-08-31
257 2024-09-25 259,759,950 0 12.9880 2,000,000,000 2024-08-31
258 2024-09-24 259,759,950 0 12.9880 2,000,000,000 2024-08-31
259 2024-09-23 259,759,950 -10,000 12.9880 2,000,000,000 2024-08-31
260 2024-09-20 259,769,950 0 12.9885 2,000,000,000 2024-08-31
261 2024-09-19 259,769,950 90,000 12.9885 2,000,000,000 2024-08-31
262 2024-09-17 259,679,950 0 12.9840 2,000,000,000 2024-08-31
263 2024-09-16 259,679,950 0 12.9840 2,000,000,000 2024-08-31
264 2024-09-13 259,679,950 0 12.9840 2,000,000,000 2024-08-31
265 2024-09-12 259,679,950 -400,000 12.9840 2,000,000,000 2024-08-31
266 2024-09-11 260,079,950 160,000 13.0040 2,000,000,000 2024-08-31
267 2024-09-10 259,919,950 0 12.9960 2,000,000,000 2024-08-31
268 2024-09-09 259,919,950 400,000 12.9960 2,000,000,000 2024-08-31
269 2024-09-05 259,519,950 20,000 12.9760 2,000,000,000 2024-08-31
270 2024-09-04 259,499,950 0 12.9750 2,000,000,000 2024-08-31
271 2024-09-03 259,499,950 -60,000 12.9750 2,000,000,000 2024-08-31
272 2024-09-02 259,559,950 0 12.9780 2,000,000,000 2024-08-31
273 2024-08-30 259,559,950 0 12.9780 2,000,000,000 2024-07-31
274 2024-08-29 259,559,950 0 12.9780 2,000,000,000 2024-07-31
275 2024-08-28 259,559,950 0 12.9780 2,000,000,000 2024-07-31
276 2024-08-27 259,559,950 0 12.9780 2,000,000,000 2024-07-31
277 2024-08-26 259,559,950 0 12.9780 2,000,000,000 2024-07-31
278 2024-08-23 259,559,950 0 12.9780 2,000,000,000 2024-07-31
279 2024-08-22 259,559,950 0 12.9780 2,000,000,000 2024-07-31
280 2024-08-21 259,559,950 0 12.9780 2,000,000,000 2024-07-31
281 2024-08-20 259,559,950 0 12.9780 2,000,000,000 2024-07-31
282 2024-08-19 259,559,950 0 12.9780 2,000,000,000 2024-07-31
283 2024-08-16 259,559,950 0 12.9780 2,000,000,000 2024-07-31
284 2024-08-15 259,559,950 0 12.9780 2,000,000,000 2024-07-31
285 2024-08-14 259,559,950 0 12.9780 2,000,000,000 2024-07-31
286 2024-08-13 259,559,950 0 12.9780 2,000,000,000 2024-07-31
287 2024-08-12 259,559,950 0 12.9780 2,000,000,000 2024-07-31
288 2024-08-09 259,559,950 10,000 12.9780 2,000,000,000 2024-07-31
289 2024-08-08 259,549,950 0 12.9775 2,000,000,000 2024-07-31
290 2024-08-07 259,549,950 0 12.9775 2,000,000,000 2024-07-31
291 2024-08-06 259,549,950 0 12.9775 2,000,000,000 2024-07-31
292 2024-08-05 259,549,950 0 12.9775 2,000,000,000 2024-07-31
293 2024-08-02 259,549,950 0 12.9775 2,000,000,000 2024-07-31
294 2024-08-01 259,549,950 -220,000 12.9775 2,000,000,000 2024-07-31
295 2024-07-31 259,769,950 0 12.9885 2,000,000,000 2024-07-31
296 2024-07-30 259,769,950 0 12.9885 2,000,000,000 2024-06-30
297 2024-07-29 259,769,950 0 12.9885 2,000,000,000 2024-06-30
298 2024-07-26 259,769,950 0 12.9885 2,000,000,000 2024-06-30
299 2024-07-25 259,769,950 0 12.9885 2,000,000,000 2024-06-30
300 2024-07-24 259,769,950 0 12.9885 2,000,000,000 2024-06-30
301 2024-07-23 259,769,950 10,000 12.9885 2,000,000,000 2024-06-30
302 2024-07-22 259,759,950 20,000 12.9880 2,000,000,000 2024-06-30
303 2024-07-19 259,739,950 0 12.9870 2,000,000,000 2024-06-30
304 2024-07-18 259,739,950 -30,000 12.9870 2,000,000,000 2024-06-30
305 2024-07-17 259,769,950 -50,000 12.9885 2,000,000,000 2024-06-30
306 2024-07-16 259,819,950 -610,000 12.9910 2,000,000,000 2024-06-30
307 2024-07-15 260,429,950 -50,000 13.0215 2,000,000,000 2024-06-30
308 2024-07-12 260,479,950 20,000 13.0240 2,000,000,000 2024-06-30
309 2024-07-11 260,459,950 -540,000 13.0230 2,000,000,000 2024-06-30
310 2024-07-10 260,999,950 40,000 13.0500 2,000,000,000 2024-06-30
311 2024-07-09 260,959,950 10,000 13.0480 2,000,000,000 2024-06-30
312 2024-07-08 260,949,950 -60,000 13.0475 2,000,000,000 2024-06-30
313 2024-07-05 261,009,950 -40,000 13.0505 2,000,000,000 2024-06-30
314 2024-07-04 261,049,950 0 13.0525 2,000,000,000 2024-06-30
315 2024-07-03 261,049,950 -10,000 13.0525 2,000,000,000 2024-06-30
316 2024-07-02 261,059,950 0 13.0530 2,000,000,000 2024-06-30
317 2024-06-28 261,059,950 0 13.0530 2,000,000,000 2024-05-31
318 2024-06-27 261,059,950 0 13.0530 2,000,000,000 2024-05-31
319 2024-06-26 261,059,950 0 13.0530 2,000,000,000 2024-05-31
320 2024-06-25 261,059,950 0 13.0530 2,000,000,000 2024-05-31
321 2024-06-24 261,059,950 0 13.0530 2,000,000,000 2024-05-31
322 2024-06-21 261,059,950 0 13.0530 2,000,000,000 2024-05-31
323 2024-06-20 261,059,950 80,000 13.0530 2,000,000,000 2024-05-31
324 2024-06-19 260,979,950 0 13.0490 2,000,000,000 2024-05-31
325 2024-06-18 260,979,950 0 13.0490 2,000,000,000 2024-05-31
326 2024-06-17 260,979,950 0 13.0490 2,000,000,000 2024-05-31
327 2024-06-14 260,979,950 -20,000 13.0490 2,000,000,000 2024-05-31
328 2024-06-13 260,999,950 0 13.0500 2,000,000,000 2024-05-31
329 2024-06-12 260,999,950 0 13.0500 2,000,000,000 2024-05-31
330 2024-06-11 260,999,950 0 13.0500 2,000,000,000 2024-05-31
331 2024-06-07 260,999,950 0 13.0500 2,000,000,000 2024-05-31
332 2024-06-06 260,999,950 90,000 13.0500 2,000,000,000 2024-05-31
333 2024-06-05 260,909,950 40,000 13.0455 2,000,000,000 2024-05-31
334 2024-06-04 260,869,950 20,000 13.0435 2,000,000,000 2024-05-31
335 2024-06-03 260,849,950 20,000 13.0425 2,000,000,000 2024-05-31
336 2024-05-31 260,829,950 0 13.0415 2,000,000,000 2024-05-31
337 2024-05-30 260,829,950 0 13.0415 2,000,000,000 2024-04-30
338 2024-05-29 260,829,950 -40,000 13.0415 2,000,000,000 2024-04-30
339 2024-05-28 260,869,950 260,000 13.0435 2,000,000,000 2024-04-30
340 2024-05-27 260,609,950 0 13.0305 2,000,000,000 2024-04-30
341 2024-05-24 260,609,950 0 13.0305 2,000,000,000 2024-04-30
342 2024-05-23 260,609,950 0 13.0305 2,000,000,000 2024-04-30
343 2024-05-22 260,609,950 90,000 13.0305 2,000,000,000 2024-04-30
344 2024-05-21 260,519,950 40,000 13.0260 2,000,000,000 2024-04-30
345 2024-05-20 260,479,950 40,000 13.0240 2,000,000,000 2024-04-30
346 2024-05-17 260,439,950 100,000 13.0220 2,000,000,000 2024-04-30
347 2024-05-16 260,339,950 230,000 13.0170 2,000,000,000 2024-04-30
348 2024-05-14 260,109,950 0 13.0055 2,000,000,000 2024-04-30
349 2024-05-13 260,109,950 190,000 13.0055 2,000,000,000 2024-04-30
350 2024-05-10 259,919,950 0 12.9960 2,000,000,000 2024-04-30
351 2024-05-09 259,919,950 10,000 12.9960 2,000,000,000 2024-04-30
352 2024-05-08 259,909,950 0 12.9955 2,000,000,000 2024-04-30
353 2024-05-07 259,909,950 -50,000 12.9955 2,000,000,000 2024-04-30
354 2024-05-06 259,959,950 0 12.9980 2,000,000,000 2024-04-30
355 2024-05-03 259,959,950 0 12.9980 2,000,000,000 2024-04-30
356 2024-05-02 259,959,950 0 12.9980 2,000,000,000 2024-04-30
357 2024-04-30 259,959,950 60,000 12.9980 2,000,000,000 2024-04-30
358 2024-04-29 259,899,950 0 12.9950 2,000,000,000 2024-03-31
359 2024-04-26 259,899,950 20,000 12.9950 2,000,000,000 2024-03-31
360 2024-04-25 259,879,950 0 12.9940 2,000,000,000 2024-03-31
361 2024-04-24 259,879,950 0 12.9940 2,000,000,000 2024-03-31
362 2024-04-23 259,879,950 0 12.9940 2,000,000,000 2024-03-31
363 2024-04-22 259,879,950 740,000 12.9940 2,000,000,000 2024-03-31
364 2024-04-19 259,139,950 0 12.9570 2,000,000,000 2024-03-31
365 2024-04-18 259,139,950 0 12.9570 2,000,000,000 2024-03-31
366 2024-04-17 259,139,950 0 12.9570 2,000,000,000 2024-03-31
367 2024-04-16 259,139,950 0 12.9570 2,000,000,000 2024-03-31
368 2024-04-15 259,139,950 0 12.9570 2,000,000,000 2024-03-31
369 2024-04-12 259,139,950 20,000 12.9570 2,000,000,000 2024-03-31
370 2024-04-11 259,119,950 -120,000 12.9560 2,000,000,000 2024-03-31
371 2024-04-10 259,239,950 -20,000 12.9620 2,000,000,000 2024-03-31
372 2024-04-09 259,259,950 0 12.9630 2,000,000,000 2024-03-31
373 2024-04-08 259,259,950 0 12.9630 2,000,000,000 2024-03-31
374 2024-04-05 259,259,950 0 12.9630 2,000,000,000 2024-03-31
375 2024-04-03 259,259,950 20,000 12.9630 2,000,000,000 2024-03-31
376 2024-04-02 259,239,950 0 12.9620 2,000,000,000 2024-03-31
377 2024-03-28 259,239,950 0 12.9620 2,000,000,000 2024-02-29
378 2024-03-27 259,239,950 0 12.9620 2,000,000,000 2024-02-29
379 2024-03-26 259,239,950 0 12.9620 2,000,000,000 2024-02-29
380 2024-03-25 259,239,950 10,000 12.9620 2,000,000,000 2024-02-29
381 2024-03-22 259,229,950 0 12.9615 2,000,000,000 2024-02-29
382 2024-03-21 259,229,950 0 12.9615 2,000,000,000 2024-02-29
383 2024-03-20 259,229,950 150,000 12.9615 2,000,000,000 2024-02-29
384 2024-03-19 259,079,950 0 12.9540 2,000,000,000 2024-02-29
385 2024-03-18 259,079,950 10,000 12.9540 2,000,000,000 2024-02-29
386 2024-03-15 259,069,950 0 12.9535 2,000,000,000 2024-02-29
387 2024-03-14 259,069,950 0 12.9535 2,000,000,000 2024-02-29
388 2024-03-13 259,069,950 50,000 12.9535 2,000,000,000 2024-02-29
389 2024-03-12 259,019,950 -70,000 12.9510 2,000,000,000 2024-02-29
390 2024-03-11 259,089,950 0 12.9545 2,000,000,000 2024-02-29
391 2024-03-08 259,089,950 0 12.9545 2,000,000,000 2024-02-29
392 2024-03-07 259,089,950 -10,000 12.9545 2,000,000,000 2024-02-29
393 2024-03-06 259,099,950 0 12.9550 2,000,000,000 2024-02-29
394 2024-03-05 259,099,950 -450,000 12.9550 2,000,000,000 2024-02-29
395 2024-03-04 259,549,950 0 12.9775 2,000,000,000 2024-02-29
396 2024-03-01 259,549,950 0 12.9775 2,000,000,000 2024-02-29
397 2024-02-29 259,549,950 0 12.9775 2,000,000,000 2024-02-29
398 2024-02-28 259,549,950 0 12.9775 2,000,000,000 2024-01-31
399 2024-02-27 259,549,950 10,000 12.9775 2,000,000,000 2024-01-31
400 2024-02-26 259,539,950 0 12.9770 2,000,000,000 2024-01-31
401 2024-02-23 259,539,950 0 12.9770 2,000,000,000 2024-01-31
402 2024-02-22 259,539,950 0 12.9770 2,000,000,000 2024-01-31
403 2024-02-21 259,539,950 0 12.9770 2,000,000,000 2024-01-31
404 2024-02-20 259,539,950 0 12.9770 2,000,000,000 2024-01-31
405 2024-02-19 259,539,950 0 12.9770 2,000,000,000 2024-01-31
406 2024-02-16 259,539,950 0 12.9770 2,000,000,000 2024-01-31
407 2024-02-15 259,539,950 20,000 12.9770 2,000,000,000 2024-01-31
408 2024-02-14 259,519,950 80,000 12.9760 2,000,000,000 2024-01-31
409 2024-02-09 259,439,950 0 12.9720 2,000,000,000 2024-01-31
410 2024-02-08 259,439,950 0 12.9720 2,000,000,000 2024-01-31
411 2024-02-07 259,439,950 0 12.9720 2,000,000,000 2024-01-31
412 2024-02-06 259,439,950 -10,000 12.9720 2,000,000,000 2024-01-31
413 2024-02-05 259,449,950 0 12.9725 2,000,000,000 2024-01-31
414 2024-02-02 259,449,950 0 12.9725 2,000,000,000 2024-01-31
415 2024-02-01 259,449,950 0 12.9725 2,000,000,000 2024-01-31
416 2024-01-31 259,449,950 30,000 12.9725 2,000,000,000 2024-01-31
417 2024-01-30 259,419,950 0 12.9710 2,000,000,000 2023-12-31
418 2024-01-29 259,419,950 10,000 12.9710 2,000,000,000 2023-12-31
419 2024-01-26 259,409,950 0 12.9705 2,000,000,000 2023-12-31
420 2024-01-25 259,409,950 30,000 12.9705 2,000,000,000 2023-12-31
421 2024-01-24 259,379,950 0 12.9690 2,000,000,000 2023-12-31
422 2024-01-23 259,379,950 0 12.9690 2,000,000,000 2023-12-31
423 2024-01-22 259,379,950 0 12.9690 2,000,000,000 2023-12-31
424 2024-01-19 259,379,950 -20,000 12.9690 2,000,000,000 2023-12-31
425 2024-01-18 259,399,950 0 12.9700 2,000,000,000 2023-12-31
426 2024-01-17 259,399,950 30,000 12.9700 2,000,000,000 2023-12-31
427 2024-01-16 259,369,950 0 12.9685 2,000,000,000 2023-12-31
428 2024-01-15 259,369,950 0 12.9685 2,000,000,000 2023-12-31
429 2024-01-12 259,369,950 20,000 12.9685 2,000,000,000 2023-12-31
430 2024-01-11 259,349,950 30,000 12.9675 2,000,000,000 2023-12-31
431 2024-01-10 259,319,950 0 12.9660 2,000,000,000 2023-12-31
432 2024-01-09 259,319,950 10,000 12.9660 2,000,000,000 2023-12-31
433 2024-01-08 259,309,950 0 12.9655 2,000,000,000 2023-12-31
434 2024-01-05 259,309,950 0 12.9655 2,000,000,000 2023-12-31
435 2024-01-04 259,309,950 20,000 12.9655 2,000,000,000 2023-12-31
436 2024-01-03 259,289,950 30,000 12.9645 2,000,000,000 2023-12-31
437 2024-01-02 259,259,950 0 12.9630 2,000,000,000 2023-12-31
438 2023-12-29 259,259,950 0 12.9630 2,000,000,000 2023-11-30
439 2023-12-28 259,259,950 0 12.9630 2,000,000,000 2023-11-30
440 2023-12-27 259,259,950 10,000 12.9630 2,000,000,000 2023-11-30
441 2023-12-22 259,249,950 0 12.9625 2,000,000,000 2023-11-30
442 2023-12-21 259,249,950 0 12.9625 2,000,000,000 2023-11-30
443 2023-12-20 259,249,950 0 12.9625 2,000,000,000 2023-11-30
444 2023-12-19 259,249,950 -70,000 12.9625 2,000,000,000 2023-11-30
445 2023-12-18 259,319,950 0 12.9660 2,000,000,000 2023-11-30
446 2023-12-15 259,319,950 0 12.9660 2,000,000,000 2023-11-30
447 2023-12-14 259,319,950 0 12.9660 2,000,000,000 2023-11-30
448 2023-12-13 259,319,950 90,000 12.9660 2,000,000,000 2023-11-30
449 2023-12-12 259,229,950 0 12.9615 2,000,000,000 2023-11-30
450 2023-12-11 259,229,950 0 12.9615 2,000,000,000 2023-11-30
451 2023-12-08 259,229,950 0 12.9615 2,000,000,000 2023-11-30
452 2023-12-07 259,229,950 10,000 12.9615 2,000,000,000 2023-11-30
453 2023-12-06 259,219,950 0 12.9610 2,000,000,000 2023-11-30
454 2023-12-05 259,219,950 0 12.9610 2,000,000,000 2023-11-30
455 2023-12-04 259,219,950 0 12.9610 2,000,000,000 2023-11-30
456 2023-12-01 259,219,950 0 12.9610 2,000,000,000 2023-11-30
457 2023-11-30 259,219,950 -90,000 12.9610 2,000,000,000 2023-11-30
458 2023-11-29 259,309,950 0 12.9655 2,000,000,000 2023-10-31
459 2023-11-28 259,309,950 0 12.9655 2,000,000,000 2023-10-31
460 2023-11-27 259,309,950 0 12.9655 2,000,000,000 2023-10-31
461 2023-11-24 259,309,950 0 12.9655 2,000,000,000 2023-10-31
462 2023-11-23 259,309,950 10,000 12.9655 2,000,000,000 2023-10-31
463 2023-11-22 259,299,950 0 12.9650 2,000,000,000 2023-10-31
464 2023-11-21 259,299,950 0 12.9650 2,000,000,000 2023-10-31
465 2023-11-20 259,299,950 0 12.9650 2,000,000,000 2023-10-31
466 2023-11-17 259,299,950 0 12.9650 2,000,000,000 2023-10-31
467 2023-11-16 259,299,950 0 12.9650 2,000,000,000 2023-10-31
468 2023-11-15 259,299,950 30,000 12.9650 2,000,000,000 2023-10-31
469 2023-11-14 259,269,950 120,000 12.9635 2,000,000,000 2023-10-31
470 2023-11-13 259,149,950 0 12.9575 2,000,000,000 2023-10-31
471 2023-11-10 259,149,950 0 12.9575 2,000,000,000 2023-10-31
472 2023-11-09 259,149,950 0 12.9575 2,000,000,000 2023-10-31
473 2023-11-08 259,149,950 -10,000 12.9575 2,000,000,000 2023-10-31
474 2023-11-07 259,159,950 0 12.9580 2,000,000,000 2023-10-31
475 2023-11-06 259,159,950 0 12.9580 2,000,000,000 2023-10-31
476 2023-11-03 259,159,950 0 12.9580 2,000,000,000 2023-10-31
477 2023-11-02 259,159,950 0 12.9580 2,000,000,000 2023-10-31
478 2023-11-01 259,159,950 10,000 12.9580 2,000,000,000 2023-10-31
479 2023-10-31 259,149,950 10,000 12.9575 2,000,000,000 2023-10-31
480 2023-10-30 259,139,950 -10,000 12.9570 2,000,000,000 2023-09-30
481 2023-10-27 259,149,950 0 12.9575 2,000,000,000 2023-09-30
482 2023-10-26 259,149,950 0 12.9575 2,000,000,000 2023-09-30
483 2023-10-25 259,149,950 0 12.9575 2,000,000,000 2023-09-30
484 2023-10-24 259,149,950 20,000 12.9575 2,000,000,000 2023-09-30
485 2023-10-20 259,129,950 0 12.9565 2,000,000,000 2023-09-30
486 2023-10-19 259,129,950 80,000 12.9565 2,000,000,000 2023-09-30
487 2023-10-18 259,049,950 0 12.9525 2,000,000,000 2023-09-30
488 2023-10-17 259,049,950 60,000 12.9525 2,000,000,000 2023-09-30
489 2023-10-16 258,989,950 0 12.9495 2,000,000,000 2023-09-30
490 2023-10-13 258,989,950 0 12.9495 2,000,000,000 2023-09-30
491 2023-10-12 258,989,950 0 12.9495 2,000,000,000 2023-09-30
492 2023-10-11 258,989,950 0 12.9495 2,000,000,000 2023-09-30
493 2023-10-10 258,989,950 0 12.9495 2,000,000,000 2023-09-30
494 2023-10-09 258,989,950 0 12.9495 2,000,000,000 2023-09-30
495 2023-10-06 258,989,950 140,000 12.9495 2,000,000,000 2023-09-30
496 2023-10-05 258,849,950 150,000 12.9425 2,000,000,000 2023-09-30
497 2023-10-04 258,699,950 0 12.9350 2,000,000,000 2023-09-30
498 2023-10-03 258,699,950 10,000 12.9350 2,000,000,000 2023-09-30
499 2023-09-29 258,689,950 0 12.9345 2,000,000,000 2023-08-31
500 2023-09-28 258,689,950 20,000 12.9345 2,000,000,000 2023-08-31
501 2023-09-27 258,669,950 0 12.9335 2,000,000,000 2023-08-31
502 2023-09-26 258,669,950 0 12.9335 2,000,000,000 2023-08-31
503 2023-09-25 258,669,950 150,000 12.9335 2,000,000,000 2023-08-31
504 2023-09-22 258,519,950 -60,000 12.9260 2,000,000,000 2023-08-31
505 2023-09-21 258,579,950 40,000 12.9290 2,000,000,000 2023-08-31
506 2023-09-20 258,539,950 0 12.9270 2,000,000,000 2023-08-31
507 2023-09-19 258,539,950 0 12.9270 2,000,000,000 2023-08-31
508 2023-09-18 258,539,950 70,000 12.9270 2,000,000,000 2023-08-31
509 2023-09-15 258,469,950 0 12.9235 2,000,000,000 2023-08-31
510 2023-09-14 258,469,950 -10,000 12.9235 2,000,000,000 2023-08-31
511 2023-09-13 258,479,950 -70,000 12.9240 2,000,000,000 2023-08-31
512 2023-09-12 258,549,950 -260,000 12.9275 2,000,000,000 2023-08-31
513 2023-09-11 258,809,950 0 12.9405 2,000,000,000 2023-08-31
514 2023-09-07 258,809,950 -20,000 12.9405 2,000,000,000 2023-08-31
515 2023-09-06 258,829,950 2,860,000 12.9415 2,000,000,000 2023-08-31
516 2023-09-05 255,969,950 30,000 12.7985 2,000,000,000 2023-08-31
517 2023-09-04 255,939,950 0 12.7970 2,000,000,000 2023-08-31
518 2023-08-31 255,939,950 -40,000 12.7970 2,000,000,000 2023-08-31
519 2023-08-30 255,979,950 10,000 12.7990 2,000,000,000 2023-07-31
520 2023-08-29 255,969,950 0 12.7985 2,000,000,000 2023-07-31
521 2023-08-28 255,969,950 -110,000 12.7985 2,000,000,000 2023-07-31
522 2023-08-25 256,079,950 -10,000 12.8040 2,000,000,000 2023-07-31
523 2023-08-24 256,089,950 0 12.8045 2,000,000,000 2023-07-31
524 2023-08-23 256,089,950 0 12.8045 2,000,000,000 2023-07-31
525 2023-08-22 256,089,950 10,000 12.8045 2,000,000,000 2023-07-31
526 2023-08-21 256,079,950 0 12.8040 2,000,000,000 2023-07-31
527 2023-08-18 256,079,950 100,000 12.8040 2,000,000,000 2023-07-31
528 2023-08-17 255,979,950 10,000 12.7990 2,000,000,000 2023-07-31
529 2023-08-16 255,969,950 140,000 12.7985 2,000,000,000 2023-07-31
530 2023-08-15 255,829,950 0 12.7915 2,000,000,000 2023-07-31
531 2023-08-14 255,829,950 -30,000 12.7915 2,000,000,000 2023-07-31
532 2023-08-11 255,859,950 70,000 12.7930 2,000,000,000 2023-07-31
533 2023-08-10 255,789,950 0 12.7895 2,000,000,000 2023-07-31
534 2023-08-09 255,789,950 0 12.7895 2,000,000,000 2023-07-31
535 2023-08-08 255,789,950 0 12.7895 2,000,000,000 2023-07-31
536 2023-08-07 255,789,950 100,000 12.7895 2,000,000,000 2023-07-31
537 2023-08-04 255,689,950 0 12.7845 2,000,000,000 2023-07-31
538 2023-08-03 255,689,950 0 12.7845 2,000,000,000 2023-07-31
539 2023-08-02 255,689,950 140,000 12.7845 2,000,000,000 2023-07-31
540 2023-08-01 255,549,950 -110,000 12.7775 2,000,000,000 2023-07-31
541 2023-07-31 255,659,950 200,000 12.7830 2,000,000,000 2023-07-31
542 2023-07-28 255,459,950 0 12.7730 2,000,000,000 2023-06-30
543 2023-07-27 255,459,950 0 12.7730 2,000,000,000 2023-06-30
544 2023-07-26 255,459,950 0 12.7730 2,000,000,000 2023-06-30
545 2023-07-25 255,459,950 0 12.7730 2,000,000,000 2023-06-30
546 2023-07-24 255,459,950 -30,000 12.7730 2,000,000,000 2023-06-30
547 2023-07-21 255,489,950 0 12.7745 2,000,000,000 2023-06-30
548 2023-07-20 255,489,950 0 12.7745 2,000,000,000 2023-06-30
549 2023-07-19 255,489,950 -20,000 12.7745 2,000,000,000 2023-06-30
550 2023-07-18 255,509,950 80,000 12.7755 2,000,000,000 2023-06-30
551 2023-07-14 255,429,950 0 12.7715 2,000,000,000 2023-06-30
552 2023-07-13 255,429,950 60,000 12.7715 2,000,000,000 2023-06-30
553 2023-07-12 255,369,950 0 12.7685 2,000,000,000 2023-06-30
554 2023-07-11 255,369,950 0 12.7685 2,000,000,000 2023-06-30
555 2023-07-10 255,369,950 0 12.7685 2,000,000,000 2023-06-30
556 2023-07-07 255,369,950 0 12.7685 2,000,000,000 2023-06-30
557 2023-07-06 255,369,950 0 12.7685 2,000,000,000 2023-06-30
558 2023-07-05 255,369,950 0 12.7685 2,000,000,000 2023-06-30
559 2023-07-04 255,369,950 0 12.7685 2,000,000,000 2023-06-30
560 2023-07-03 255,369,950 0 12.7685 2,000,000,000 2023-06-30
561 2023-06-30 255,369,950 0 12.7685 2,000,000,000 2023-06-30
562 2023-06-29 255,369,950 0 12.7685 2,000,000,000 2023-05-31
563 2023-06-28 255,369,950 0 12.7685 2,000,000,000 2023-05-31
564 2023-06-27 255,369,950 50,000 12.7685 2,000,000,000 2023-05-31
565 2023-06-26 255,319,950 0 12.7660 2,000,000,000 2023-05-31
566 2023-06-23 255,319,950 0 12.7660 2,000,000,000 2023-05-31
567 2023-06-21 255,319,950 30,000 12.7660 2,000,000,000 2023-05-31
568 2023-06-20 255,289,950 -60,000 12.7645 2,000,000,000 2023-05-31
569 2023-06-19 255,349,950 30,000 12.7675 2,000,000,000 2023-05-31
570 2023-06-16 255,319,950 -30,000 12.7660 2,000,000,000 2023-05-31
571 2023-06-15 255,349,950 70,000 12.7675 2,000,000,000 2023-05-31
572 2023-06-14 255,279,950 30,000 12.7640 2,000,000,000 2023-05-31
573 2023-06-13 255,249,950 -100,000 12.7625 2,000,000,000 2023-05-31
574 2023-06-12 255,349,950 0 12.7675 2,000,000,000 2023-05-31
575 2023-06-09 255,349,950 -560,000 12.7675 2,000,000,000 2023-05-31
576 2023-06-08 255,909,950 -40,000 12.7955 2,000,000,000 2023-05-31
577 2023-06-07 255,949,950 0 12.7975 2,000,000,000 2023-05-31
578 2023-06-06 255,949,950 -210,000 12.7975 2,000,000,000 2023-05-31
579 2023-06-05 256,159,950 80,000 12.8080 2,000,000,000 2023-05-31
580 2023-06-02 256,079,950 60,000 12.8040 2,000,000,000 2023-05-31
581 2023-06-01 256,019,950 300,000 12.8010 2,000,000,000 2023-05-31
582 2023-05-31 255,719,950 0 12.7860 2,000,000,000 2023-05-31
583 2023-05-30 255,719,950 -90,000 12.7860 2,000,000,000 2023-04-30
584 2023-05-29 255,809,950 -20,000 12.7905 2,000,000,000 2023-04-30
585 2023-05-25 255,829,950 30,000 12.7915 2,000,000,000 2023-04-30
586 2023-05-24 255,799,950 120,000 12.7900 2,000,000,000 2023-04-30
587 2023-05-23 255,679,950 100,000 12.7840 2,000,000,000 2023-04-30
588 2023-05-22 255,579,950 -140,000 12.7790 2,000,000,000 2023-04-30
589 2023-05-19 255,719,950 -30,000 12.7860 2,000,000,000 2023-04-30
590 2023-05-18 255,749,950 250,000 12.7875 2,000,000,000 2023-04-30
591 2023-05-17 255,499,950 0 12.7750 2,000,000,000 2023-04-30
592 2023-05-16 255,499,950 20,000 12.7750 2,000,000,000 2023-04-30
593 2023-05-15 255,479,950 -10,000 12.7740 2,000,000,000 2023-04-30
594 2023-05-12 255,489,950 0 12.7745 2,000,000,000 2023-04-30
595 2023-05-11 255,489,950 10,000 12.7745 2,000,000,000 2023-04-30
596 2023-05-10 255,479,950 -580,000 12.7740 2,000,000,000 2023-04-30
597 2023-05-09 256,059,950 0 12.8030 2,000,000,000 2023-04-30
598 2023-05-08 256,059,950 0 12.8030 2,000,000,000 2023-04-30
599 2023-05-05 256,059,950 260,000 12.8030 2,000,000,000 2023-04-30
600 2023-05-04 255,799,950 0 12.7900 2,000,000,000 2023-04-30
601 2023-05-03 255,799,950 0 12.7900 2,000,000,000 2023-04-30
602 2023-05-02 255,799,950 0 12.7900 2,000,000,000 2023-04-30
603 2023-04-28 255,799,950 0 12.7900 2,000,000,000 2023-03-31
604 2023-04-27 255,799,950 0 12.7900 2,000,000,000 2023-03-31
605 2023-04-26 255,799,950 0 12.7900 2,000,000,000 2023-03-31
606 2023-04-25 255,799,950 300,000 12.7900 2,000,000,000 2023-03-31
607 2023-04-24 255,499,950 -120,000 12.7750 2,000,000,000 2023-03-31
608 2023-04-21 255,619,950 0 12.7810 2,000,000,000 2023-03-31
609 2023-04-20 255,619,950 0 12.7810 2,000,000,000 2023-03-31
610 2023-04-19 255,619,950 0 12.7810 2,000,000,000 2023-03-31
611 2023-04-18 255,619,950 -10,000 12.7810 2,000,000,000 2023-03-31
612 2023-04-17 255,629,950 10,000 12.7815 2,000,000,000 2023-03-31
613 2023-04-14 255,619,950 110,000 12.7810 2,000,000,000 2023-03-31
614 2023-04-13 255,509,950 -40,000 12.7755 2,000,000,000 2023-03-31
615 2023-04-12 255,549,950 -80,000 12.7775 2,000,000,000 2023-03-31
616 2023-04-11 255,629,950 0 12.7815 2,000,000,000 2023-03-31
617 2023-04-06 255,629,950 0 12.7815 2,000,000,000 2023-03-31
618 2023-04-04 255,629,950 0 12.7815 2,000,000,000 2023-03-31
619 2023-04-03 255,629,950 0 12.7815 2,000,000,000 2023-03-31
620 2023-03-31 255,629,950 -380,000 12.7815 2,000,000,000 2023-03-31
621 2023-03-30 256,009,950 0 12.8005 2,000,000,000 2023-02-28
622 2023-03-29 256,009,950 0 12.8005 2,000,000,000 2023-02-28
623 2023-03-28 256,009,950 -110,000 12.8005 2,000,000,000 2023-02-28
624 2023-03-27 256,119,950 0 12.8060 2,000,000,000 2023-02-28
625 2023-03-24 256,119,950 90,000 12.8060 2,000,000,000 2023-02-28
626 2023-03-23 256,029,950 110,000 12.8015 2,000,000,000 2023-02-28
627 2023-03-22 255,919,950 0 12.7960 2,000,000,000 2023-02-28
628 2023-03-21 255,919,950 0 12.7960 2,000,000,000 2023-02-28
629 2023-03-20 255,919,950 10,000 12.7960 2,000,000,000 2023-02-28
630 2023-03-17 255,909,950 10,000 12.7955 2,000,000,000 2023-02-28
631 2023-03-16 255,899,950 -300,000 12.7950 2,000,000,000 2023-02-28
632 2023-03-15 256,199,950 -240,000 12.8100 2,000,000,000 2023-02-28
633 2023-03-14 256,439,950 0 12.8220 2,000,000,000 2023-02-28
634 2023-03-13 256,439,950 0 12.8220 2,000,000,000 2023-02-28
635 2023-03-10 256,439,950 0 12.8220 2,000,000,000 2023-02-28
636 2023-03-09 256,439,950 -220,000 12.8220 2,000,000,000 2023-02-28
637 2023-03-08 256,659,950 0 12.8330 2,000,000,000 2023-02-28
638 2023-03-07 256,659,950 300,000 12.8330 2,000,000,000 2023-02-28
639 2023-03-06 256,359,950 10,000 12.8180 2,000,000,000 2023-02-28
640 2023-03-03 256,349,950 420,000 12.8175 2,000,000,000 2023-02-28
641 2023-03-02 255,929,950 0 12.7965 2,000,000,000 2023-02-28
642 2023-03-01 255,929,950 20,000 12.7965 2,000,000,000 2023-02-28
643 2023-02-28 255,909,950 10,000 12.7955 2,000,000,000 2023-02-28
644 2023-02-27 255,899,950 -400,000 12.7950 2,000,000,000 2023-01-31
645 2023-02-24 256,299,950 0 12.8150 2,000,000,000 2023-01-31
646 2023-02-23 256,299,950 0 12.8150 2,000,000,000 2023-01-31
647 2023-02-22 256,299,950 0 12.8150 2,000,000,000 2023-01-31
648 2023-02-21 256,299,950 -20,000 12.8150 2,000,000,000 2023-01-31
649 2023-02-20 256,319,950 0 12.8160 2,000,000,000 2023-01-31
650 2023-02-17 256,319,950 0 12.8160 2,000,000,000 2023-01-31
651 2023-02-16 256,319,950 10,000 12.8160 2,000,000,000 2023-01-31
652 2023-02-15 256,309,950 40,000 12.8155 2,000,000,000 2023-01-31
653 2023-02-14 256,269,950 -10,000 12.8135 2,000,000,000 2023-01-31
654 2023-02-13 256,279,950 -200,000 12.8140 2,000,000,000 2023-01-31
655 2023-02-10 256,479,950 0 12.8240 2,000,000,000 2023-01-31
656 2023-02-09 256,479,950 0 12.8240 2,000,000,000 2023-01-31
657 2023-02-08 256,479,950 -70,000 12.8240 2,000,000,000 2023-01-31
658 2023-02-07 256,549,950 10,000 12.8275 2,000,000,000 2023-01-31
659 2023-02-06 256,539,950 310,000 12.8270 2,000,000,000 2023-01-31
660 2023-02-03 256,229,950 0 12.8115 2,000,000,000 2023-01-31
661 2023-02-02 256,229,950 0 12.8115 2,000,000,000 2023-01-31
662 2023-02-01 256,229,950 0 12.8115 2,000,000,000 2023-01-31
663 2023-01-31 256,229,950 60,000 12.8115 2,000,000,000 2023-01-31
664 2023-01-30 256,169,950 -760,000 12.8085 2,000,000,000 2022-12-31
665 2023-01-27 256,929,950 -30,000 12.8465 2,000,000,000 2022-12-31
666 2023-01-26 256,959,950 30,000 12.8480 2,000,000,000 2022-12-31
667 2023-01-20 256,929,950 -260,000 12.8465 2,000,000,000 2022-12-31
668 2023-01-19 257,189,950 100,000 12.8595 2,000,000,000 2022-12-31
669 2023-01-18 257,089,950 0 12.8545 2,000,000,000 2022-12-31
670 2023-01-17 257,089,950 0 12.8545 2,000,000,000 2022-12-31
671 2023-01-16 257,089,950 20,000 12.8545 2,000,000,000 2022-12-31
672 2023-01-13 257,069,950 0 12.8535 2,000,000,000 2022-12-31
673 2023-01-12 257,069,950 0 12.8535 2,000,000,000 2022-12-31
674 2023-01-11 257,069,950 0 12.8535 2,000,000,000 2022-12-31
675 2023-01-10 257,069,950 0 12.8535 2,000,000,000 2022-12-31
676 2023-01-09 257,069,950 0 12.8535 2,000,000,000 2022-12-31
677 2023-01-06 257,069,950 110,000 12.8535 2,000,000,000 2022-12-31
678 2023-01-05 256,959,950 90,000 12.8480 2,000,000,000 2022-12-31
679 2023-01-04 256,869,950 10,000 12.8435 2,000,000,000 2022-12-31
680 2023-01-03 256,859,950 -10,000 12.8430 2,000,000,000 2022-12-31
681 2022-12-30 256,869,950 230,000 12.8435 2,000,000,000 2022-11-30
682 2022-12-29 256,639,950 100,000 12.8320 2,000,000,000 2022-11-30
683 2022-12-28 256,539,950 -70,000 12.8270 2,000,000,000 2022-11-30
684 2022-12-23 256,609,950 170,000 12.8305 2,000,000,000 2022-11-30
685 2022-12-22 256,439,950 -120,000 12.8220 2,000,000,000 2022-11-30
686 2022-12-21 256,559,950 930,000 12.8280 2,000,000,000 2022-11-30
687 2022-12-20 255,629,950 30,000 12.7815 2,000,000,000 2022-11-30
688 2022-12-19 255,599,950 0 12.7800 2,000,000,000 2022-11-30
689 2022-12-16 255,599,950 0 12.7800 2,000,000,000 2022-11-30
690 2022-12-15 255,599,950 10,000 12.7800 2,000,000,000 2022-11-30
691 2022-12-14 255,589,950 -20,000 12.7795 2,000,000,000 2022-11-30
692 2022-12-13 255,609,950 0 12.7805 2,000,000,000 2022-11-30
693 2022-12-12 255,609,950 0 12.7805 2,000,000,000 2022-11-30
694 2022-12-09 255,609,950 -90,000 12.7805 2,000,000,000 2022-11-30
695 2022-12-08 255,699,950 0 12.7850 2,000,000,000 2022-11-30
696 2022-12-07 255,699,950 0 12.7850 2,000,000,000 2022-11-30
697 2022-12-06 255,699,950 0 12.7850 2,000,000,000 2022-11-30
698 2022-12-05 255,699,950 0 12.7850 2,000,000,000 2022-11-30
699 2022-12-02 255,699,950 0 12.7850 2,000,000,000 2022-11-30
700 2022-12-01 255,699,950 0 12.7850 2,000,000,000 2022-11-30
701 2022-11-30 255,699,950 70,000 12.7850 2,000,000,000 2022-11-30
702 2022-11-29 255,629,950 0 12.7815 2,000,000,000 2022-10-31
703 2022-11-28 255,629,950 0 12.7815 2,000,000,000 2022-10-31
704 2022-11-25 255,629,950 100,000 12.7815 2,000,000,000 2022-10-31
705 2022-11-24 255,529,950 0 12.7765 2,000,000,000 2022-10-31
706 2022-11-23 255,529,950 0 12.7765 2,000,000,000 2022-10-31
707 2022-11-22 255,529,950 0 12.7765 2,000,000,000 2022-10-31
708 2022-11-21 255,529,950 0 12.7765 2,000,000,000 2022-10-31
709 2022-11-18 255,529,950 20,000 12.7765 2,000,000,000 2022-10-31
710 2022-11-17 255,509,950 0 12.7755 2,000,000,000 2022-10-31
711 2022-11-16 255,509,950 0 12.7755 2,000,000,000 2022-10-31
712 2022-11-15 255,509,950 0 12.7755 2,000,000,000 2022-10-31
713 2022-11-14 255,509,950 0 12.7755 2,000,000,000 2022-10-31
714 2022-11-11 255,509,950 0 12.7755 2,000,000,000 2022-10-31
715 2022-11-10 255,509,950 400,000 12.7755 2,000,000,000 2022-10-31
716 2022-11-09 255,109,950 0 12.7555 2,000,000,000 2022-10-31
717 2022-11-08 255,109,950 0 12.7555 2,000,000,000 2022-10-31
718 2022-11-07 255,109,950 0 12.7555 2,000,000,000 2022-10-31
719 2022-11-04 255,109,950 0 12.7555 2,000,000,000 2022-10-31
720 2022-11-03 255,109,950 0 12.7555 2,000,000,000 2022-10-31
721 2022-11-02 255,109,950 0 12.7555 2,000,000,000 2022-10-31
722 2022-11-01 255,109,950 0 12.7555 2,000,000,000 2022-10-31
723 2022-10-31 255,109,950 0 12.7555 2,000,000,000 2022-10-31
724 2022-10-28 255,109,950 0 12.7555 2,000,000,000 2022-09-30
725 2022-10-27 255,109,950 0 12.7555 2,000,000,000 2022-09-30
726 2022-10-26 255,109,950 0 12.7555 2,000,000,000 2022-09-30
727 2022-10-25 255,109,950 0 12.7555 2,000,000,000 2022-09-30
728 2022-10-24 255,109,950 0 12.7555 2,000,000,000 2022-09-30
729 2022-10-21 255,109,950 0 12.7555 2,000,000,000 2022-09-30
730 2022-10-20 255,109,950 0 12.7555 2,000,000,000 2022-09-30
731 2022-10-19 255,109,950 0 12.7555 2,000,000,000 2022-09-30
732 2022-10-18 255,109,950 0 12.7555 2,000,000,000 2022-09-30
733 2022-10-17 255,109,950 0 12.7555 2,000,000,000 2022-09-30
734 2022-10-14 255,109,950 -200,000 12.7555 2,000,000,000 2022-09-30
735 2022-10-13 255,309,950 -510,000 12.7655 2,000,000,000 2022-09-30
736 2022-10-12 255,819,950 0 12.7910 2,000,000,000 2022-09-30
737 2022-10-11 255,819,950 10,000 12.7910 2,000,000,000 2022-09-30
738 2022-10-10 255,809,950 350,000 12.7905 2,000,000,000 2022-09-30
739 2022-10-07 255,459,950 0 12.7730 2,000,000,000 2022-09-30
740 2022-10-06 255,459,950 0 12.7730 2,000,000,000 2022-09-30
741 2022-10-05 255,459,950 0 12.7730 2,000,000,000 2022-09-30
742 2022-10-03 255,459,950 0 12.7730 2,000,000,000 2022-09-30
743 2022-09-30 255,459,950 0 12.7730 2,000,000,000 2022-09-30
744 2022-09-29 255,459,950 0 12.7730 2,000,000,000 2022-08-31
745 2022-09-28 255,459,950 0 12.7730 2,000,000,000 2022-08-31
746 2022-09-27 255,459,950 0 12.7730 2,000,000,000 2022-08-31
747 2022-09-26 255,459,950 0 12.7730 2,000,000,000 2022-08-31
748 2022-09-23 255,459,950 0 12.7730 2,000,000,000 2022-08-31
749 2022-09-22 255,459,950 0 12.7730 2,000,000,000 2022-08-31
750 2022-09-21 255,459,950 0 12.7730 2,000,000,000 2022-08-31
751 2022-09-20 255,459,950 0 12.7730 2,000,000,000 2022-08-31
752 2022-09-19 255,459,950 0 12.7730 2,000,000,000 2022-08-31
753 2022-09-16 255,459,950 0 12.7730 2,000,000,000 2022-08-31
754 2022-09-15 255,459,950 0 12.7730 2,000,000,000 2022-08-31
755 2022-09-14 255,459,950 0 12.7730 2,000,000,000 2022-08-31
756 2022-09-13 255,459,950 -190,000 12.7730 2,000,000,000 2022-08-31
757 2022-09-09 255,649,950 0 12.7825 2,000,000,000 2022-08-31
758 2022-09-08 255,649,950 0 12.7825 2,000,000,000 2022-08-31
759 2022-09-07 255,649,950 0 12.7825 2,000,000,000 2022-08-31
760 2022-09-06 255,649,950 0 12.7825 2,000,000,000 2022-08-31
761 2022-09-05 255,649,950 0 12.7825 2,000,000,000 2022-08-31
762 2022-09-02 255,649,950 0 12.7825 2,000,000,000 2022-08-31
763 2022-09-01 255,649,950 0 12.7825 2,000,000,000 2022-08-31
764 2022-08-31 255,649,950 170,000 12.7825 2,000,000,000 2022-08-31
765 2022-08-30 255,479,950 0 12.7740 2,000,000,000 2022-07-31
766 2022-08-29 255,479,950 0 12.7740 2,000,000,000 2022-07-31
767 2022-08-26 255,479,950 0 12.7740 2,000,000,000 2022-07-31
768 2022-08-25 255,479,950 0 12.7740 2,000,000,000 2022-07-31
769 2022-08-24 255,479,950 40,000 12.7740 2,000,000,000 2022-07-31
770 2022-08-23 255,439,950 20,000 12.7720 2,000,000,000 2022-07-31
771 2022-08-22 255,419,950 0 12.7710 2,000,000,000 2022-07-31
772 2022-08-19 255,419,950 0 12.7710 2,000,000,000 2022-07-31
773 2022-08-18 255,419,950 -100,000 12.7710 2,000,000,000 2022-07-31
774 2022-08-17 255,519,950 50,000 12.7760 2,000,000,000 2022-07-31
775 2022-08-16 255,469,950 0 12.7735 2,000,000,000 2022-07-31
776 2022-08-15 255,469,950 250,000 12.7735 2,000,000,000 2022-07-31
777 2022-08-12 255,219,950 -40,000 12.7610 2,000,000,000 2022-07-31
778 2022-08-11 255,259,950 0 12.7630 2,000,000,000 2022-07-31
779 2022-08-10 255,259,950 0 12.7630 2,000,000,000 2022-07-31
780 2022-08-09 255,259,950 0 12.7630 2,000,000,000 2022-07-31
781 2022-08-08 255,259,950 -20,000 12.7630 2,000,000,000 2022-07-31
782 2022-08-05 255,279,950 0 12.7640 2,000,000,000 2022-07-31
783 2022-08-04 255,279,950 0 12.7640 2,000,000,000 2022-07-31
784 2022-08-03 255,279,950 0 12.7640 2,000,000,000 2022-07-31
785 2022-08-02 255,279,950 10,210,000 12.7640 2,000,000,000 2022-07-31
786 2022-08-01 245,069,950 0 12.2535 2,000,000,000 2022-07-31
787 2022-07-29 245,069,950 10,000 12.2535 2,000,000,000 2022-06-30
788 2022-07-28 245,059,950 0 12.2530 2,000,000,000 2022-06-30
789 2022-07-27 245,059,950 20,000 12.2530 2,000,000,000 2022-06-30
790 2022-07-26 245,039,950 0 12.2520 2,000,000,000 2022-06-30
791 2022-07-25 245,039,950 -50,000 12.2520 2,000,000,000 2022-06-30
792 2022-07-22 245,089,950 0 12.2545 2,000,000,000 2022-06-30
793 2022-07-21 245,089,950 0 12.2545 2,000,000,000 2022-06-30
794 2022-07-20 245,089,950 0 12.2545 2,000,000,000 2022-06-30
795 2022-07-19 245,089,950 0 12.2545 2,000,000,000 2022-06-30
796 2022-07-18 245,089,950 0 12.2545 2,000,000,000 2022-06-30
797 2022-07-15 245,089,950 -60,000 12.2545 2,000,000,000 2022-06-30
798 2022-07-14 245,149,950 -12,340,000 12.2575 2,000,000,000 2022-06-30
799 2022-07-13 257,489,950 0 12.8745 2,000,000,000 2022-06-30
800 2022-07-12 257,489,950 -40,000 12.8745 2,000,000,000 2022-06-30
801 2022-07-11 257,529,950 0 12.8765 2,000,000,000 2022-06-30
802 2022-07-08 257,529,950 0 12.8765 2,000,000,000 2022-06-30
803 2022-07-07 257,529,950 590,000 12.8765 2,000,000,000 2022-06-30
804 2022-07-06 256,939,950 0 12.8470 2,000,000,000 2022-06-30
805 2022-07-05 256,939,950 0 12.8470 2,000,000,000 2022-06-30
806 2022-07-04 256,939,950 0 12.8470 2,000,000,000 2022-06-30
807 2022-06-30 256,939,950 0 12.8470 2,000,000,000 2022-06-30
808 2022-06-29 256,939,950 -20,000 12.8470 2,000,000,000 2022-05-31
809 2022-06-28 256,959,950 0 12.8480 2,000,000,000 2022-05-31
810 2022-06-27 256,959,950 0 12.8480 2,000,000,000 2022-05-31
811 2022-06-24 256,959,950 0 12.8480 2,000,000,000 2022-05-31
812 2022-06-23 256,959,950 0 12.8480 2,000,000,000 2022-05-31
813 2022-06-22 256,959,950 0 12.8480 2,000,000,000 2022-05-31
814 2022-06-21 256,959,950 0 12.8480 2,000,000,000 2022-05-31
815 2022-06-20 256,959,950 0 12.8480 2,000,000,000 2022-05-31
816 2022-06-17 256,959,950 -350,000 12.8480 2,000,000,000 2022-05-31
817 2022-06-16 257,309,950 250,000 12.8655 2,000,000,000 2022-05-31
818 2022-06-15 257,059,950 0 12.8530 2,000,000,000 2022-05-31
819 2022-06-14 257,059,950 20,000 12.8530 2,000,000,000 2022-05-31
820 2022-06-13 257,039,950 -10,000 12.8520 2,000,000,000 2022-05-31
821 2022-06-10 257,049,950 100,000 12.8525 2,000,000,000 2022-05-31
822 2022-06-09 256,949,950 300,000 12.8475 2,000,000,000 2022-05-31
823 2022-06-08 256,649,950 -10,000 12.8325 2,000,000,000 2022-05-31
824 2022-06-07 256,659,950 0 12.8330 2,000,000,000 2022-05-31
825 2022-06-06 256,659,950 0 12.8330 2,000,000,000 2022-05-31
826 2022-06-02 256,659,950 0 12.8330 2,000,000,000 2022-05-31
827 2022-06-01 256,659,950 -130,000 12.8330 2,000,000,000 2022-05-31
828 2022-05-31 256,789,950 0 12.8395 2,000,000,000 2022-05-31
829 2022-05-30 256,789,950 0 12.8395 2,000,000,000 2022-04-30
830 2022-05-27 256,789,950 0 12.8395 2,000,000,000 2022-04-30
831 2022-05-26 256,789,950 0 12.8395 2,000,000,000 2022-04-30
832 2022-05-25 256,789,950 0 12.8395 2,000,000,000 2022-04-30
833 2022-05-24 256,789,950 -50,000 12.8395 2,000,000,000 2022-04-30
834 2022-05-23 256,839,950 180,000 12.8420 2,000,000,000 2022-04-30
835 2022-05-20 256,659,950 0 12.8330 2,000,000,000 2022-04-30
836 2022-05-19 256,659,950 0 12.8330 2,000,000,000 2022-04-30
837 2022-05-18 256,659,950 0 12.8330 2,000,000,000 2022-04-30
838 2022-05-17 256,659,950 0 12.8330 2,000,000,000 2022-04-30
839 2022-05-16 256,659,950 0 12.8330 2,000,000,000 2022-04-30
840 2022-05-13 256,659,950 150,000 12.8330 2,000,000,000 2022-04-30
841 2022-05-12 256,509,950 0 12.8255 2,000,000,000 2022-04-30
842 2022-05-11 256,509,950 0 12.8255 2,000,000,000 2022-04-30
843 2022-05-10 256,509,950 640,000 12.8255 2,000,000,000 2022-04-30
844 2022-05-06 255,869,950 0 12.7935 2,000,000,000 2022-04-30
845 2022-05-05 255,869,950 0 12.7935 2,000,000,000 2022-04-30
846 2022-05-04 255,869,950 0 12.7935 2,000,000,000 2022-04-30
847 2022-05-03 255,869,950 490,000 12.7935 2,000,000,000 2022-04-30
848 2022-04-29 255,379,950 0 12.7690 2,000,000,000 2022-03-31
849 2022-04-28 255,379,950 0 12.7690 2,000,000,000 2022-03-31
850 2022-04-27 255,379,950 20,000 12.7690 2,000,000,000 2022-03-31
851 2022-04-26 255,359,950 0 12.7680 2,000,000,000 2022-03-31
852 2022-04-25 255,359,950 0 12.7680 2,000,000,000 2022-03-31
853 2022-04-22 255,359,950 10,000 12.7680 2,000,000,000 2022-03-31
854 2022-04-21 255,349,950 -160,000 12.7675 2,000,000,000 2022-03-31
855 2022-04-20 255,509,950 0 12.7755 2,000,000,000 2022-03-31
856 2022-04-19 255,509,950 660,000 12.7755 2,000,000,000 2022-03-31
857 2022-04-14 254,849,950 60,000 12.7425 2,000,000,000 2022-03-31
858 2022-04-13 254,789,950 0 12.7395 2,000,000,000 2022-03-31
859 2022-04-12 254,789,950 -60,000 12.7395 2,000,000,000 2022-03-31
860 2022-04-11 254,849,950 0 12.7425 2,000,000,000 2022-03-31
861 2022-04-08 254,849,950 0 12.7425 2,000,000,000 2022-03-31
862 2022-04-07 254,849,950 0 12.7425 2,000,000,000 2022-03-31
863 2022-04-06 254,849,950 0 12.7425 2,000,000,000 2022-03-31
864 2022-04-04 254,849,950 0 12.7425 2,000,000,000 2022-03-31
865 2022-04-01 254,849,950 50,000 12.7425 2,000,000,000 2022-03-31
866 2022-03-31 254,799,950 0 12.7400 2,000,000,000 2022-03-31
867 2022-03-30 254,799,950 0 12.7400 2,000,000,000 2022-02-28
868 2022-03-29 254,799,950 -200,000 12.7400 2,000,000,000 2022-02-28
869 2022-03-28 254,999,950 0 12.7500 2,000,000,000 2022-02-28
870 2022-03-25 254,999,950 310,000 12.7500 2,000,000,000 2022-02-28
871 2022-03-24 254,689,950 40,000 12.7345 2,000,000,000 2022-02-28
872 2022-03-23 254,649,950 -390,000 12.7325 2,000,000,000 2022-02-28
873 2022-03-22 255,039,950 0 12.7520 2,000,000,000 2022-02-28
874 2022-03-21 255,039,950 0 12.7520 2,000,000,000 2022-02-28
875 2022-03-18 255,039,950 100,000 12.7520 2,000,000,000 2022-02-28
876 2022-03-17 254,939,950 -840,000 12.7470 2,000,000,000 2022-02-28
877 2022-03-16 255,779,950 250,000 12.7890 2,000,000,000 2022-02-28
878 2022-03-15 255,529,950 60,000 12.7765 2,000,000,000 2022-02-28
879 2022-03-14 255,469,950 -150,000 12.7735 2,000,000,000 2022-02-28
880 2022-03-11 255,619,950 -390,000 12.7810 2,000,000,000 2022-02-28
881 2022-03-10 256,009,950 0 12.8005 2,000,000,000 2022-02-28
882 2022-03-09 256,009,950 0 12.8005 2,000,000,000 2022-02-28
883 2022-03-08 256,009,950 0 12.8005 2,000,000,000 2022-02-28
884 2022-03-07 256,009,950 0 12.8005 2,000,000,000 2022-02-28
885 2022-03-04 256,009,950 -70,000 12.8005 2,000,000,000 2022-02-28
886 2022-03-03 256,079,950 0 12.8040 2,000,000,000 2022-02-28
887 2022-03-02 256,079,950 0 12.8040 2,000,000,000 2022-02-28
888 2022-03-01 256,079,950 -100,000 12.8040 2,000,000,000 2022-02-28
889 2022-02-28 256,179,950 120,000 12.8090 2,000,000,000 2022-02-28
890 2022-02-25 256,059,950 -100,000 12.8030 2,000,000,000 2022-01-31
891 2022-02-24 256,159,950 0 12.8080 2,000,000,000 2022-01-31
892 2022-02-23 256,159,950 -40,000 12.8080 2,000,000,000 2022-01-31
893 2022-02-22 256,199,950 0 12.8100 2,000,000,000 2022-01-31
894 2022-02-21 256,199,950 0 12.8100 2,000,000,000 2022-01-31
895 2022-02-18 256,199,950 940,000 12.8100 2,000,000,000 2022-01-31
896 2022-02-17 255,259,950 -50,000 12.7630 2,000,000,000 2022-01-31
897 2022-02-16 255,309,950 -150,000 12.7655 2,000,000,000 2022-01-31
898 2022-02-15 255,459,950 10,000 12.7730 2,000,000,000 2022-01-31
899 2022-02-14 255,449,950 0 12.7725 2,000,000,000 2022-01-31
900 2022-02-11 255,449,950 20,000 12.7725 2,000,000,000 2022-01-31
901 2022-02-10 255,429,950 -430,000 12.7715 2,000,000,000 2022-01-31
902 2022-02-09 255,859,950 0 12.7930 2,000,000,000 2022-01-31
903 2022-02-08 255,859,950 0 12.7930 2,000,000,000 2022-01-31
904 2022-02-07 255,859,950 0 12.7930 2,000,000,000 2022-01-31
905 2022-02-04 255,859,950 0 12.7930 2,000,000,000 2022-01-31
906 2022-01-31 255,859,950 0 12.7930 2,000,000,000 2022-01-31
907 2022-01-28 255,859,950 0 12.7930 2,000,000,000 2021-12-31
908 2022-01-27 255,859,950 0 12.7930 2,000,000,000 2021-12-31
909 2022-01-26 255,859,950 0 12.7930 2,000,000,000 2021-12-31
910 2022-01-25 255,859,950 0 12.7930 2,000,000,000 2021-12-31
911 2022-01-24 255,859,950 -30,000 12.7930 2,000,000,000 2021-12-31
912 2022-01-21 255,889,950 0 12.7945 2,000,000,000 2021-12-31
913 2022-01-20 255,889,950 0 12.7945 2,000,000,000 2021-12-31
914 2022-01-19 255,889,950 -20,000 12.7945 2,000,000,000 2021-12-31
915 2022-01-18 255,909,950 -10,000 12.7955 2,000,000,000 2021-12-31
916 2022-01-17 255,919,950 0 12.7960 2,000,000,000 2021-12-31
917 2022-01-14 255,919,950 -80,000 12.7960 2,000,000,000 2021-12-31
918 2022-01-13 255,999,950 0 12.8000 2,000,000,000 2021-12-31
919 2022-01-12 255,999,950 40,000 12.8000 2,000,000,000 2021-12-31
920 2022-01-11 255,959,950 -160,000 12.7980 2,000,000,000 2021-12-31
921 2022-01-10 256,119,950 -80,000 12.8060 2,000,000,000 2021-12-31
922 2022-01-07 256,199,950 -230,000 12.8100 2,000,000,000 2021-12-31
923 2022-01-06 256,429,950 -10,000 12.8215 2,000,000,000 2021-12-31
924 2022-01-05 256,439,950 -100,000 12.8220 2,000,000,000 2021-12-31
925 2022-01-04 256,539,950 -210,000 12.8270 2,000,000,000 2021-12-31
926 2022-01-03 256,749,950 270,000 12.8375 2,000,000,000 2021-12-31
927 2021-12-31 256,479,950 0 12.8240 2,000,000,000 2021-12-31
928 2021-12-30 256,479,950 -180,000 12.8240 2,000,000,000 2021-11-30
929 2021-12-29 256,659,950 250,000 12.8330 2,000,000,000 2021-11-30
930 2021-12-28 256,409,950 170,000 12.8205 2,000,000,000 2021-11-30
931 2021-12-24 256,239,950 0 12.8120 2,000,000,000 2021-11-30
932 2021-12-23 256,239,950 -330,000 12.8120 2,000,000,000 2021-11-30
933 2021-12-22 256,569,950 -360,000 12.8285 2,000,000,000 2021-11-30
934 2021-12-21 256,929,950 1,030,000 12.8465 2,000,000,000 2021-11-30
935 2021-12-20 255,899,950 0 12.7950 2,000,000,000 2021-11-30
936 2021-12-17 255,899,950 0 12.7950 2,000,000,000 2021-11-30
937 2021-12-16 255,899,950 0 12.7950 2,000,000,000 2021-11-30
938 2021-12-15 255,899,950 410,000 12.7950 2,000,000,000 2021-11-30
939 2021-12-14 255,489,950 0 12.7745 2,000,000,000 2021-11-30
940 2021-12-13 255,489,950 0 12.7745 2,000,000,000 2021-11-30
941 2021-12-10 255,489,950 10,000 12.7745 2,000,000,000 2021-11-30
942 2021-12-09 255,479,950 10,000 12.7740 2,000,000,000 2021-11-30
943 2021-12-08 255,469,950 -20,000 12.7735 2,000,000,000 2021-11-30
944 2021-12-07 255,489,950 -10,000 12.7745 2,000,000,000 2021-11-30
945 2021-12-06 255,499,950 280,000 12.7750 2,000,000,000 2021-11-30
946 2021-12-03 255,219,950 140,000 12.7610 2,000,000,000 2021-11-30
947 2021-12-02 255,079,950 360,000 12.7540 2,000,000,000 2021-11-30
948 2021-12-01 254,719,950 -380,000 12.7360 2,000,000,000 2021-11-30
949 2021-11-30 255,099,950 100,000 12.7550 2,000,000,000 2021-11-30
950 2021-11-29 254,999,950 580,000 12.7500 2,000,000,000 2021-10-31
951 2021-11-26 254,419,950 -240,000 12.7210 2,000,000,000 2021-10-31
952 2021-11-25 254,659,950 -630,000 12.7330 2,000,000,000 2021-10-31
953 2021-11-24 255,289,950 -50,000 12.7645 2,000,000,000 2021-10-31
954 2021-11-23 255,339,950 920,000 12.7670 2,000,000,000 2021-10-31
955 2021-11-22 254,419,950 10,000 12.7210 2,000,000,000 2021-10-31
956 2021-11-19 254,409,950 60,000 12.7205 2,000,000,000 2021-10-31
957 2021-11-18 254,349,950 -580,000 12.7175 2,000,000,000 2021-10-31
958 2021-11-17 254,929,950 1,250,000 12.7465 2,000,000,000 2021-10-31
959 2021-11-16 253,679,950 0 12.6840 2,000,000,000 2021-10-31
960 2021-11-15 253,679,950 -100,000 12.6840 2,000,000,000 2021-10-31
961 2021-11-12 253,779,950 790,000 12.6890 2,000,000,000 2021-10-31
962 2021-11-11 252,989,950 120,000 12.6495 2,000,000,000 2021-10-31
963 2021-11-10 252,869,950 -100,000 12.6435 2,000,000,000 2021-10-31
964 2021-11-09 252,969,950 -70,000 12.6485 2,000,000,000 2021-10-31
965 2021-11-08 253,039,950 -510,000 12.6520 2,000,000,000 2021-10-31
966 2021-11-05 253,549,950 2,180,000 12.6775 2,000,000,000 2021-10-31
967 2021-11-04 251,369,950 -220,000 12.5685 2,000,000,000 2021-10-31
968 2021-11-03 251,589,950 -1,270,000 12.5795 2,000,000,000 2021-10-31
969 2021-11-02 252,859,950 3,950,000 12.6430 2,000,000,000 2021-10-31
970 2021-11-01 248,909,950 -40,000 12.4455 2,000,000,000 2021-10-31
971 2021-10-29 248,949,950 -230,000 12.4475 2,000,000,000 2021-09-30
972 2021-10-28 249,179,950 0 12.4590 2,000,000,000 2021-09-30
973 2021-10-27 249,179,950 140,000 12.4590 2,000,000,000 2021-09-30
974 2021-10-26 249,039,950 0 12.4520 2,000,000,000 2021-09-30
975 2021-10-25 249,039,950 -90,000 12.4520 2,000,000,000 2021-09-30
976 2021-10-22 249,129,950 -450,000 12.4565 2,000,000,000 2021-09-30
977 2021-10-21 249,579,950 -140,000 12.4790 2,000,000,000 2021-09-30
978 2021-10-20 249,719,950 120,000 12.4860 2,000,000,000 2021-09-30
979 2021-10-19 249,599,950 40,000 12.4800 2,000,000,000 2021-09-30
980 2021-10-18 249,559,950 0 12.4780 2,000,000,000 2021-09-30
981 2021-10-15 249,559,950 -20,000 12.4780 2,000,000,000 2021-09-30
982 2021-10-12 249,579,950 0 12.4790 2,000,000,000 2021-09-30
983 2021-10-11 249,579,950 -80,000 12.4790 2,000,000,000 2021-09-30
984 2021-10-08 249,659,950 0 12.4830 2,000,000,000 2021-09-30
985 2021-10-07 249,659,950 10,000 12.4830 2,000,000,000 2021-09-30
986 2021-10-06 249,649,950 10,000 12.4825 2,000,000,000 2021-09-30
987 2021-10-05 249,639,950 0 12.4820 2,000,000,000 2021-09-30
988 2021-10-04 249,639,950 30,000 12.4820 2,000,000,000 2021-09-30
989 2021-09-30 249,609,950 -150,000 12.4805 2,000,000,000 2021-09-30
990 2021-09-29 249,759,950 0 12.4880 2,000,000,000 2021-08-31
991 2021-09-28 249,759,950 80,000 12.4880 2,000,000,000 2021-08-31
992 2021-09-27 249,679,950 -180,000 12.4840 2,000,000,000 2021-08-31
993 2021-09-24 249,859,950 0 12.4930 2,000,000,000 2021-08-31
994 2021-09-23 249,859,950 0 12.4930 2,000,000,000 2021-08-31
995 2021-09-21 249,859,950 180,000 12.4930 2,000,000,000 2021-08-31
996 2021-09-20 249,679,950 520,000 12.4840 2,000,000,000 2021-08-31
997 2021-09-17 249,159,950 -10,000 12.4580 2,000,000,000 2021-08-31
998 2021-09-16 249,169,950 20,000 12.4585 2,000,000,000 2021-08-31
999 2021-09-15 249,149,950 40,000 12.4575 2,000,000,000 2021-08-31
1000 2021-09-14 249,109,950 -160,000 12.4555 2,000,000,000 2021-08-31
1001 2021-09-13 249,269,950 0 12.4635 2,000,000,000 2021-08-31
1002 2021-09-10 249,269,950 0 12.4635 2,000,000,000 2021-08-31
1003 2021-09-09 249,269,950 310,000 12.4635 2,000,000,000 2021-08-31
1004 2021-09-08 248,959,950 280,000 12.4480 2,000,000,000 2021-08-31
1005 2021-09-07 248,679,950 80,000 12.4340 2,000,000,000 2021-08-31
1006 2021-09-06 248,599,950 80,000 12.4300 2,000,000,000 2021-08-31
1007 2021-09-03 248,519,950 20,000 12.4260 2,000,000,000 2021-08-31
1008 2021-09-02 248,499,950 -32,060,000 12.4250 2,000,000,000 2021-08-31
1009 2021-09-01 280,559,950 -30,000 14.0280 2,000,000,000 2021-08-31
1010 2021-08-31 280,589,950 0 14.0295 2,000,000,000 2021-08-31
1011 2021-08-30 280,589,950 350,000 14.0295 2,000,000,000 2021-07-31
1012 2021-08-27 280,239,950 80,000 14.0120 2,000,000,000 2021-07-31
1013 2021-08-26 280,159,950 110,000 14.0080 2,000,000,000 2021-07-31
1014 2021-08-25 280,049,950 130,000 14.0025 2,000,000,000 2021-07-31
1015 2021-08-24 279,919,950 0 13.9960 2,000,000,000 2021-07-31
1016 2021-08-23 279,919,950 -10,000 13.9960 2,000,000,000 2021-07-31
1017 2021-08-20 279,929,950 -30,000 13.9965 2,000,000,000 2021-07-31
1018 2021-08-19 279,959,950 340,000 13.9980 2,000,000,000 2021-07-31
1019 2021-08-18 279,619,950 440,000 13.9810 2,000,000,000 2021-07-31
1020 2021-08-17 279,179,950 10,000 13.9590 2,000,000,000 2021-07-31
1021 2021-08-16 279,169,950 600,000 13.9585 2,000,000,000 2021-07-31
1022 2021-08-13 278,569,950 -90,000 13.9285 2,000,000,000 2021-07-31
1023 2021-08-12 278,659,950 400,000 13.9330 2,000,000,000 2021-07-31
1024 2021-08-11 278,259,950 40,000 13.9130 2,000,000,000 2021-07-31
1025 2021-08-10 278,219,950 0 13.9110 2,000,000,000 2021-07-31
1026 2021-08-09 278,219,950 0 13.9110 2,000,000,000 2021-07-31
1027 2021-08-06 278,219,950 -300,000 13.9110 2,000,000,000 2021-07-31
1028 2021-08-05 278,519,950 100,000 13.9260 2,000,000,000 2021-07-31
1029 2021-08-04 278,419,950 160,000 13.9210 2,000,000,000 2021-07-31
1030 2021-08-03 278,259,950 0 13.9130 2,000,000,000 2021-07-31
1031 2021-08-02 278,259,950 60,000 13.9130 2,000,000,000 2021-07-31
1032 2021-07-30 278,199,950 10,000 13.9100 2,000,000,000 2021-06-30
1033 2021-07-29 278,189,950 130,000 13.9095 2,000,000,000 2021-06-30
1034 2021-07-28 278,059,950 80,000 13.9030 2,000,000,000 2021-06-30
1035 2021-07-27 277,979,950 490,000 13.8990 2,000,000,000 2021-06-30
1036 2021-07-26 277,489,950 -200,000 13.8745 2,000,000,000 2021-06-30
1037 2021-07-23 277,689,950 300,000 13.8845 2,000,000,000 2021-06-30
1038 2021-07-22 277,389,950 -60,000 13.8695 2,000,000,000 2021-06-30
1039 2021-07-21 277,449,950 340,000 13.8725 2,000,000,000 2021-06-30
1040 2021-07-20 277,109,950 200,000 13.8555 2,000,000,000 2021-06-30
1041 2021-07-19 276,909,950 1,850,000 13.8455 2,000,000,000 2021-06-30
1042 2021-07-16 275,059,950 -120,000 13.7530 2,000,000,000 2021-06-30
1043 2021-07-15 275,179,950 100,000 13.7590 2,000,000,000 2021-06-30
1044 2021-07-14 275,079,950 -60,000 13.7540 2,000,000,000 2021-06-30
1045 2021-07-13 275,139,950 -170,000 13.7570 2,000,000,000 2021-06-30
1046 2021-07-12 275,309,950 110,000 13.7655 2,000,000,000 2021-06-30
1047 2021-07-09 275,199,950 30,000 13.7600 2,000,000,000 2021-06-30
1048 2021-07-08 275,169,950 -13,280,000 13.7585 2,000,000,000 2021-06-30
1049 2021-07-07 288,449,950 0 14.4225 2,000,000,000 2021-06-30
1050 2021-07-06 288,449,950 50,000 14.4225 2,000,000,000 2021-06-30
1051 2021-07-05 288,399,950 0 14.4200 2,000,000,000 2021-06-30
1052 2021-07-02 288,399,950 -150,000 14.4200 2,000,000,000 2021-06-30
1053 2021-06-30 288,549,950 100,000 14.4275 2,000,000,000 2021-06-30
1054 2021-06-29 288,449,950 -210,000 14.4225 2,000,000,000 2021-05-31
1055 2021-06-28 288,659,950 0 14.4330 2,000,000,000 2021-05-31
1056 2021-06-25 288,659,950 -1,340,000 14.4330 2,000,000,000 2021-05-31
1057 2021-06-24 289,999,950 40,000 14.5000 2,000,000,000 2021-05-31
1058 2021-06-23 289,959,950 -170,000 14.4980 2,000,000,000 2021-05-31
1059 2021-06-22 290,129,950 100,000 14.5065 2,000,000,000 2021-05-31
1060 2021-06-21 290,029,950 -450,000 14.5015 2,000,000,000 2021-05-31
1061 2021-06-18 290,479,950 0 14.5240 2,000,000,000 2021-05-31
1062 2021-06-17 290,479,950 0 14.5240 2,000,000,000 2021-05-31
1063 2021-06-16 290,479,950 0 14.5240 2,000,000,000 2021-05-31
1064 2021-06-15 290,479,950 100,000 14.5240 2,000,000,000 2021-05-31
1065 2021-06-11 290,379,950 180,000 14.5190 2,000,000,000 2021-05-31
1066 2021-06-10 290,199,950 0 14.5100 2,000,000,000 2021-05-31
1067 2021-06-09 290,199,950 160,000 14.5100 2,000,000,000 2021-05-31
1068 2021-06-08 290,039,950 0 14.5020 2,000,000,000 2021-05-31
1069 2021-06-07 290,039,950 280,000 14.5020 2,000,000,000 2021-05-31
1070 2021-06-04 289,759,950 -70,000 14.4880 2,000,000,000 2021-05-31
1071 2021-06-03 289,829,950 -550,000 14.4915 2,000,000,000 2021-05-31
1072 2021-06-02 290,379,950 -160,000 14.5190 2,000,000,000 2021-05-31
1073 2021-06-01 290,539,950 40,000 14.5270 2,000,000,000 2021-05-31
1074 2021-05-31 290,499,950 -210,000 14.5250 2,000,000,000 2021-05-31
1075 2021-05-28 290,709,950 0 14.5355 2,000,000,000 2021-04-30
1076 2021-05-27 290,709,950 330,000 14.5355 2,000,000,000 2021-04-30
1077 2021-05-26 290,379,950 380,000 14.5190 2,000,000,000 2021-04-30
1078 2021-05-25 289,999,950 120,000 14.5000 2,000,000,000 2021-04-30
1079 2021-05-24 289,879,950 70,000 14.4940 2,000,000,000 2021-04-30
1080 2021-05-21 289,809,950 -320,000 14.4905 2,000,000,000 2021-04-30
1081 2021-05-20 290,129,950 -60,000 14.5065 2,000,000,000 2021-04-30
1082 2021-05-18 290,189,950 -400,000 14.5095 2,000,000,000 2021-04-30
1083 2021-05-17 290,589,950 -310,000 14.5295 2,000,000,000 2021-04-30
1084 2021-05-14 290,899,950 0 14.5450 2,000,000,000 2021-04-30
1085 2021-05-13 290,899,950 -60,000 14.5450 2,000,000,000 2021-04-30
1086 2021-05-12 290,959,950 230,000 14.5480 2,000,000,000 2021-04-30
1087 2021-05-11 290,729,950 0 14.5365 2,000,000,000 2021-04-30
1088 2021-05-10 290,729,950 -100,000 14.5365 2,000,000,000 2021-04-30
1089 2021-05-07 290,829,950 660,000 14.5415 2,000,000,000 2021-04-30
1090 2021-05-06 290,169,950 -900,000 14.5085 2,000,000,000 2021-04-30
1091 2021-05-05 291,069,950 0 14.5535 2,000,000,000 2021-04-30
1092 2021-05-04 291,069,950 -340,000 14.5535 2,000,000,000 2021-04-30
1093 2021-05-03 291,409,950 -11,850,000 14.5705 2,000,000,000 2021-04-30
1094 2021-04-30 303,259,950 -210,000 15.1630 2,000,000,000 2021-04-30
1095 2021-04-29 303,469,950 -13,640,000 15.1735 2,000,000,000 2021-03-31
1096 2021-04-28 317,109,950 -1,140,000 15.8555 2,000,000,000 2021-03-31
1097 2021-04-27 318,249,950 -280,000 15.9125 2,000,000,000 2021-03-31
1098 2021-04-26 318,529,950 -830,000 15.9265 2,000,000,000 2021-03-31
1099 2021-04-23 319,359,950 -770,000 15.9680 2,000,000,000 2021-03-31
1100 2021-04-22 320,129,950 -600,000 16.0065 2,000,000,000 2021-03-31
1101 2021-04-21 320,729,950 0 16.0365 2,000,000,000 2021-03-31
1102 2021-04-20 320,729,950 0 16.0365 2,000,000,000 2021-03-31
1103 2021-04-19 320,729,950 0 16.0365 2,000,000,000 2021-03-31
1104 2021-04-16 320,729,950 -20,000 16.0365 2,000,000,000 2021-03-31
1105 2021-04-15 320,749,950 100,000 16.0375 2,000,000,000 2021-03-31
1106 2021-04-14 320,649,950 0 16.0325 2,000,000,000 2021-03-31
1107 2021-04-13 320,649,950 -1,000,000 16.0325 2,000,000,000 2021-03-31
1108 2021-04-12 321,649,950 -390,000 16.0825 2,000,000,000 2021-03-31
1109 2021-04-09 322,039,950 850,000 16.1020 2,000,000,000 2021-03-31
1110 2021-04-08 321,189,950 -80,000 16.0595 2,000,000,000 2021-03-31
1111 2021-04-07 321,269,950 -90,000 16.0635 2,000,000,000 2021-03-31
1112 2021-04-01 321,359,950 -2,780,000 16.0680 2,000,000,000 2021-03-31
1113 2021-03-31 324,139,950 -110,000 16.2070 2,000,000,000 2021-03-31
1114 2021-03-30 324,249,950 850,000 16.2125 2,000,000,000 2021-02-28
1115 2021-03-29 323,399,950 870,000 16.1700 2,000,000,000 2021-02-28
1116 2021-03-26 322,529,950 210,000 16.1265 2,000,000,000 2021-02-28
1117 2021-03-25 322,319,950 230,000 16.1160 2,000,000,000 2021-02-28
1118 2021-03-24 322,089,950 -60,000 16.1045 2,000,000,000 2021-02-28
1119 2021-03-23 322,149,950 0 16.1075 2,000,000,000 2021-02-28
1120 2021-03-22 322,149,950 0 16.1075 2,000,000,000 2021-02-28
1121 2021-03-19 322,149,950 280,000 16.1075 2,000,000,000 2021-02-28
1122 2021-03-18 321,869,950 0 16.0935 2,000,000,000 2021-02-28
1123 2021-03-17 321,869,950 0 16.0935 2,000,000,000 2021-02-28
1124 2021-03-16 321,869,950 -50,000 16.0935 2,000,000,000 2021-02-28
1125 2021-03-15 321,919,950 1,220,000 16.0960 2,000,000,000 2021-02-28
1126 2021-03-12 320,699,950 -90,000 16.0350 2,000,000,000 2021-02-28
1127 2021-03-11 320,789,950 -590,000 16.0395 2,000,000,000 2021-02-28
1128 2021-03-10 321,379,950 100,000 16.0690 2,000,000,000 2021-02-28
1129 2021-03-09 321,279,950 2,920,000 16.0640 2,000,000,000 2021-02-28
1130 2021-03-08 318,359,950 370,000 15.9180 2,000,000,000 2021-02-28
1131 2021-03-05 317,989,950 440,000 15.8995 2,000,000,000 2021-02-28
1132 2021-03-04 317,549,950 0 15.8775 2,000,000,000 2021-02-28
1133 2021-03-03 317,549,950 100,000 15.8775 2,000,000,000 2021-02-28
1134 2021-03-02 317,449,950 760,000 15.8725 2,000,000,000 2021-02-28
1135 2021-03-01 316,689,950 -80,000 15.8345 2,000,000,000 2021-02-28
1136 2021-02-26 316,769,950 190,000 15.8385 2,000,000,000 2021-01-31
1137 2021-02-25 316,579,950 200,000 15.8290 2,000,000,000 2021-01-31
1138 2021-02-24 316,379,950 -70,000 15.8190 2,000,000,000 2021-01-31
1139 2021-02-23 316,449,950 -300,000 15.8225 2,000,000,000 2021-01-31
1140 2021-02-22 316,749,950 -400,000 15.8375 2,000,000,000 2021-01-31
1141 2021-02-19 317,149,950 350,000 15.8575 2,000,000,000 2021-01-31
1142 2021-02-18 316,799,950 150,000 15.8400 2,000,000,000 2021-01-31
1143 2021-02-17 316,649,950 630,000 15.8325 2,000,000,000 2021-01-31
1144 2021-02-16 316,019,950 -760,000 15.8010 2,000,000,000 2021-01-31
1145 2021-02-11 316,779,950 0 15.8390 2,000,000,000 2021-01-31
1146 2021-02-10 316,779,950 -120,000 15.8390 2,000,000,000 2021-01-31
1147 2021-02-09 316,899,950 200,000 15.8450 2,000,000,000 2021-01-31
1148 2021-02-08 316,699,950 90,000 15.8350 2,000,000,000 2021-01-31
1149 2021-02-05 316,609,950 160,000 15.8305 2,000,000,000 2021-01-31
1150 2021-02-04 316,449,950 -1,260,000 15.8225 2,000,000,000 2021-01-31
1151 2021-02-03 317,709,950 130,000 15.8855 2,000,000,000 2021-01-31
1152 2021-02-02 317,579,950 150,000 15.8790 2,000,000,000 2021-01-31
1153 2021-02-01 317,429,950 120,000 15.8715 2,000,000,000 2021-01-31
1154 2021-01-29 317,309,950 280,000 15.8655 2,000,000,000 2020-12-31
1155 2021-01-28 317,029,950 40,000 15.8515 2,000,000,000 2020-12-31
1156 2021-01-27 316,989,950 360,000 15.8495 2,000,000,000 2020-12-31
1157 2021-01-26 316,629,950 0 15.8315 2,000,000,000 2020-12-31
1158 2021-01-25 316,629,950 20,000 15.8315 2,000,000,000 2020-12-31
1159 2021-01-22 316,609,950 70,000 15.8305 2,000,000,000 2020-12-31
1160 2021-01-21 316,539,950 -480,000 15.8270 2,000,000,000 2020-12-31
1161 2021-01-20 317,019,950 -690,000 15.8510 2,000,000,000 2020-12-31
1162 2021-01-19 317,709,950 -700,000 15.8855 2,000,000,000 2020-12-31
1163 2021-01-18 318,409,950 380,000 15.9205 2,000,000,000 2020-12-31
1164 2021-01-15 318,029,950 -660,000 15.9015 2,000,000,000 2020-12-31
1165 2021-01-14 318,689,950 -50,000 15.9345 2,000,000,000 2020-12-31
1166 2021-01-13 318,739,950 150,000 15.9370 2,000,000,000 2020-12-31
1167 2021-01-12 318,589,950 280,000 15.9295 2,000,000,000 2020-12-31
1168 2021-01-11 318,309,950 -10,000 15.9155 2,000,000,000 2020-12-31
1169 2021-01-08 318,319,950 -170,000 15.9160 2,000,000,000 2020-12-31
1170 2021-01-07 318,489,950 640,000 15.9245 2,000,000,000 2020-12-31
1171 2021-01-06 317,849,950 790,000 15.8925 2,000,000,000 2020-12-31
1172 2021-01-05 317,059,950 190,000 15.8530 2,000,000,000 2020-12-31
1173 2021-01-04 316,869,950 -770,000 15.8435 2,000,000,000 2020-12-31
1174 2020-12-31 317,639,950 0 15.8820 2,000,000,000 2020-12-31
1175 2020-12-30 317,639,950 180,000 15.8820 2,000,000,000 2020-11-30
1176 2020-12-29 317,459,950 -680,000 15.8730 2,000,000,000 2020-11-30
1177 2020-12-28 318,139,950 -140,000 15.9070 2,000,000,000 2020-11-30
1178 2020-12-24 318,279,950 0 15.9140 2,000,000,000 2020-11-30
1179 2020-12-23 318,279,950 70,000 15.9140 2,000,000,000 2020-11-30
1180 2020-12-22 318,209,950 0 15.9105 2,000,000,000 2020-11-30
1181 2020-12-21 318,209,950 0 15.9105 2,000,000,000 2020-11-30
1182 2020-12-18 318,209,950 -130,000 15.9105 2,000,000,000 2020-11-30
1183 2020-12-17 318,339,950 20,000 15.9170 2,000,000,000 2020-11-30
1184 2020-12-16 318,319,950 100,000 15.9160 2,000,000,000 2020-11-30
1185 2020-12-15 318,219,950 30,000 15.9110 2,000,000,000 2020-11-30
1186 2020-12-14 318,189,950 130,000 15.9095 2,000,000,000 2020-11-30
1187 2020-12-11 318,059,950 -110,000 15.9030 2,000,000,000 2020-11-30
1188 2020-12-10 318,169,950 -100,000 15.9085 2,000,000,000 2020-11-30
1189 2020-12-09 318,269,950 -70,000 15.9135 2,000,000,000 2020-11-30
1190 2020-12-08 318,339,950 -280,000 15.9170 2,000,000,000 2020-11-30
1191 2020-12-07 318,619,950 10,000 15.9310 2,000,000,000 2020-11-30
1192 2020-12-04 318,609,950 150,000 15.9305 2,000,000,000 2020-11-30
1193 2020-12-03 318,459,950 -500,000 15.9230 2,000,000,000 2020-11-30
1194 2020-12-02 318,959,950 -300,000 15.9480 2,000,000,000 2020-11-30
1195 2020-12-01 319,259,950 -500,000 15.9630 2,000,000,000 2020-11-30
1196 2020-11-30 319,759,950 60,000 15.9880 2,000,000,000 2020-11-30
1197 2020-11-27 319,699,950 -40,000 15.9850 2,000,000,000 2020-10-31
1198 2020-11-26 319,739,950 0 15.9870 2,000,000,000 2020-10-31
1199 2020-11-25 319,739,950 0 15.9870 2,000,000,000 2020-10-31
1200 2020-11-24 319,739,950 370,000 15.9870 2,000,000,000 2020-10-31
1201 2020-11-23 319,369,950 -70,000 15.9685 2,000,000,000 2020-10-31
1202 2020-11-20 319,439,950 -500,000 15.9720 2,000,000,000 2020-10-31
1203 2020-11-19 319,939,950 110,000 15.9970 2,000,000,000 2020-10-31
1204 2020-11-18 319,829,950 460,000 15.9915 2,000,000,000 2020-10-31
1205 2020-11-17 319,369,950 -60,000 15.9685 2,000,000,000 2020-10-31
1206 2020-11-16 319,429,950 260,000 15.9715 2,000,000,000 2020-10-31
1207 2020-11-13 319,169,950 680,000 15.9585 2,000,000,000 2020-10-31
1208 2020-11-12 318,489,950 310,000 15.9245 2,000,000,000 2020-10-31
1209 2020-11-11 318,179,950 810,000 15.9090 2,000,000,000 2020-10-31
1210 2020-11-10 317,369,950 420,000 15.8685 2,000,000,000 2020-10-31
1211 2020-11-09 316,949,950 -160,000 15.8475 2,000,000,000 2020-10-31
1212 2020-11-06 317,109,950 70,000 15.8555 2,000,000,000 2020-10-31
1213 2020-11-05 317,039,950 10,000 15.8520 2,000,000,000 2020-10-31
1214 2020-11-04 317,029,950 180,000 15.8515 2,000,000,000 2020-10-31
1215 2020-11-03 316,849,950 40,000 15.8425 2,000,000,000 2020-10-31
1216 2020-11-02 316,809,950 530,000 15.8405 2,000,000,000 2020-10-31
1217 2020-10-30 316,279,950 110,000 15.8140 2,000,000,000 2020-09-30
1218 2020-10-29 316,169,950 690,000 15.8085 2,000,000,000 2020-09-30
1219 2020-10-28 315,479,950 40,000 15.7740 2,000,000,000 2020-09-30
1220 2020-10-27 315,439,950 -700,000 15.7720 2,000,000,000 2020-09-30
1221 2020-10-23 316,139,950 580,000 15.8070 2,000,000,000 2020-09-30
1222 2020-10-22 315,559,950 970,000 15.7780 2,000,000,000 2020-09-30
1223 2020-10-21 314,589,950 150,000 15.7295 2,000,000,000 2020-09-30
1224 2020-10-20 314,439,950 0 15.7220 2,000,000,000 2020-09-30
1225 2020-10-19 314,439,950 -110,000 15.7220 2,000,000,000 2020-09-30
1226 2020-10-16 314,549,950 70,000 15.7275 2,000,000,000 2020-09-30
1227 2020-10-15 314,479,950 -1,100,000 15.7240 2,000,000,000 2020-09-30
1228 2020-10-14 315,579,950 -200,000 15.7790 2,000,000,000 2020-09-30
1229 2020-10-12 315,779,950 210,000 15.7890 2,000,000,000 2020-09-30
1230 2020-10-09 315,569,950 -80,000 15.7785 2,000,000,000 2020-09-30
1231 2020-10-08 315,649,950 -410,000 15.7825 2,000,000,000 2020-09-30
1232 2020-10-07 316,059,950 -940,000 15.8030 2,000,000,000 2020-09-30
1233 2020-10-06 316,999,950 100,000 15.8500 2,000,000,000 2020-09-30
1234 2020-10-05 316,899,950 -310,000 15.8450 2,000,000,000 2020-09-30
1235 2020-09-30 317,209,950 240,000 15.8605 2,000,000,000 2020-09-30
1236 2020-09-29 316,969,950 160,000 15.8485 2,000,000,000 2020-08-31
1237 2020-09-28 316,809,950 -50,000 15.8405 2,000,000,000 2020-08-31
1238 2020-09-25 316,859,950 -50,000 15.8430 2,000,000,000 2020-08-31
1239 2020-09-24 316,909,950 -1,360,000 15.8455 2,000,000,000 2020-08-31
1240 2020-09-23 318,269,950 -1,160,000 15.9135 2,000,000,000 2020-08-31
1241 2020-09-22 319,429,950 -420,000 15.9715 2,000,000,000 2020-08-31
1242 2020-09-21 319,849,950 500,000 15.9925 2,000,000,000 2020-08-31
1243 2020-09-18 319,349,950 -420,000 15.9675 2,000,000,000 2020-08-31
1244 2020-09-17 319,769,950 970,000 15.9885 2,000,000,000 2020-08-31
1245 2020-09-16 318,799,950 -850,000 15.9400 2,000,000,000 2020-08-31
1246 2020-09-15 319,649,950 -3,370,000 15.9825 2,000,000,000 2020-08-31
1247 2020-09-14 323,019,950 1,600,000 16.1510 2,000,000,000 2020-08-31
1248 2020-09-11 321,419,950 2,150,000 16.0710 2,000,000,000 2020-08-31
1249 2020-09-10 319,269,950 20,000 15.9635 2,000,000,000 2020-08-31
1250 2020-09-09 319,249,950 10,000 15.9625 2,000,000,000 2020-08-31
1251 2020-09-08 319,239,950 60,000 15.9620 2,000,000,000 2020-08-31
1252 2020-09-07 319,179,950 -350,000 15.9590 2,000,000,000 2020-08-31
1253 2020-09-04 319,529,950 450,000 15.9765 2,000,000,000 2020-08-31
1254 2020-09-03 319,079,950 -160,000 15.9540 2,000,000,000 2020-08-31
1255 2020-09-02 319,239,950 -300,000 15.9620 2,000,000,000 2020-08-31
1256 2020-09-01 319,539,950 -30,000 15.9770 2,000,000,000 2020-08-31
1257 2020-08-31 319,569,950 10,000 15.9785 2,000,000,000 2020-08-31
1258 2020-08-28 319,559,950 0 15.9780 2,000,000,000 2020-07-31
1259 2020-08-27 319,559,950 100,000 15.9780 2,000,000,000 2020-07-31
1260 2020-08-26 319,459,950 -50,000 15.9730 2,000,000,000 2020-07-31
1261 2020-08-25 319,509,950 10,000 15.9755 2,000,000,000 2020-07-31
1262 2020-08-24 319,499,950 20,000 15.9750 2,000,000,000 2020-07-31
1263 2020-08-21 319,479,950 430,000 15.9740 2,000,000,000 2020-07-31
1264 2020-08-20 319,049,950 50,000 15.9525 2,000,000,000 2020-07-31
1265 2020-08-19 318,999,950 70,000 15.9500 2,000,000,000 2020-07-31
1266 2020-08-18 318,929,950 -800,000 15.9465 2,000,000,000 2020-07-31
1267 2020-08-17 319,729,950 -2,410,000 15.9865 2,000,000,000 2020-07-31
1268 2020-08-14 322,139,950 -610,000 16.1070 2,000,000,000 2020-07-31
1269 2020-08-13 322,749,950 120,000 16.1375 2,000,000,000 2020-07-31
1270 2020-08-12 322,629,950 -350,000 16.1315 2,000,000,000 2020-07-31
1271 2020-08-11 322,979,950 -70,000 16.1490 2,000,000,000 2020-07-31
1272 2020-08-10 323,049,950 -30,000 16.1525 2,000,000,000 2020-07-31
1273 2020-08-07 323,079,950 130,000 16.1540 2,000,000,000 2020-07-31
1274 2020-08-06 322,949,950 0 16.1475 2,000,000,000 2020-07-31
1275 2020-08-05 322,949,950 0 16.1475 2,000,000,000 2020-07-31
1276 2020-08-04 322,949,950 270,000 16.1475 2,000,000,000 2020-07-31
1277 2020-08-03 322,679,950 350,000 16.1340 2,000,000,000 2020-07-31
1278 2020-07-31 322,329,950 -1,790,000 16.1165 2,000,000,000 2020-07-31
1279 2020-07-30 324,119,950 550,000 16.2060 2,000,000,000 2020-06-30
1280 2020-07-29 323,569,950 -2,100,000 16.1785 2,000,000,000 2020-06-30
1281 2020-07-28 325,669,950 1,590,000 16.2835 2,000,000,000 2020-06-30
1282 2020-07-27 324,079,950 -360,000 16.2040 2,000,000,000 2020-06-30
1283 2020-07-24 324,439,950 620,000 16.2220 2,000,000,000 2020-06-30
1284 2020-07-23 323,819,950 -2,140,000 16.1910 2,000,000,000 2020-06-30
1285 2020-07-22 325,959,950 90,000 16.2980 2,000,000,000 2020-06-30
1286 2020-07-21 325,869,950 1,550,000 16.2935 2,000,000,000 2020-06-30
1287 2020-07-20 324,319,950 340,000 16.2160 2,000,000,000 2020-06-30
1288 2020-07-17 323,979,950 110,000 16.1990 2,000,000,000 2020-06-30
1289 2020-07-16 323,869,950 -20,000 16.1935 2,000,000,000 2020-06-30
1290 2020-07-15 323,889,950 -260,000 16.1945 2,000,000,000 2020-06-30
1291 2020-07-14 324,149,950 -270,000 16.2075 2,000,000,000 2020-06-30
1292 2020-07-13 324,419,950 -1,430,000 16.2210 2,000,000,000 2020-06-30
1293 2020-07-10 325,849,950 -760,000 16.2925 2,000,000,000 2020-06-30
1294 2020-07-09 326,609,950 0 16.3305 2,000,000,000 2020-06-30
1295 2020-07-08 326,609,950 -1,419,900 16.3305 2,000,000,000 2020-06-30
1296 2020-07-07 328,029,850 -310,000 16.4015 2,000,000,000 2020-06-30
1297 2020-07-06 328,339,850 440,000 16.4170 2,000,000,000 2020-06-30
1298 2020-07-03 327,899,850 -20,000 16.3950 2,000,000,000 2020-06-30
1299 2020-07-02 327,919,850 -740,000 16.3960 2,000,000,000 2020-06-30
1300 2020-06-30 328,659,850 -7,800,000 16.4330 2,000,000,000 2020-06-30
1301 2020-06-29 336,459,850 30,000 16.8230 2,000,000,000 2020-05-31
1302 2020-06-26 336,429,850 840,000 16.8215 2,000,000,000 2020-05-31
1303 2020-06-24 335,589,850 0 16.7795 2,000,000,000 2020-05-31
1304 2020-06-23 335,589,850 210,000 16.7795 2,000,000,000 2020-05-31
1305 2020-06-22 335,379,850 -1,020,000 16.7690 2,000,000,000 2020-05-31
1306 2020-06-19 336,399,850 -460,000 16.8200 2,000,000,000 2020-05-31
1307 2020-06-18 336,859,850 1,620,000 16.8430 2,000,000,000 2020-05-31
1308 2020-06-17 335,239,850 49,900 16.7620 2,000,000,000 2020-05-31
1309 2020-06-16 335,189,950 390,000 16.7595 2,000,000,000 2020-05-31
1310 2020-06-15 334,799,950 520,000 16.7400 2,000,000,000 2020-05-31
1311 2020-06-12 334,279,950 180,000 16.7140 2,000,000,000 2020-05-31
1312 2020-06-11 334,099,950 -220,000 16.7050 2,000,000,000 2020-05-31
1313 2020-06-10 334,319,950 0 16.7160 2,000,000,000 2020-05-31
1314 2020-06-09 334,319,950 -20,000 16.7160 2,000,000,000 2020-05-31
1315 2020-06-08 334,339,950 -20,000 16.7170 2,000,000,000 2020-05-31
1316 2020-06-05 334,359,950 -210,000 16.7180 2,000,000,000 2020-05-31
1317 2020-06-04 334,569,950 -580,000 16.7285 2,000,000,000 2020-05-31
1318 2020-06-03 335,149,950 -490,000 16.7575 2,000,000,000 2020-05-31
1319 2020-06-02 335,639,950 0 16.7820 2,000,000,000 2020-05-31
1320 2020-06-01 335,639,950 -11,000,000 16.7820 2,000,000,000 2020-05-31
1321 2020-05-29 346,639,950 500,000 17.3320 2,000,000,000 2020-04-30
1322 2020-05-28 346,139,950 1,010,000 17.3070 2,000,000,000 2020-04-30
1323 2020-05-27 345,129,950 770,000 17.2565 2,000,000,000 2020-04-30
1324 2020-05-26 344,359,950 -910,000 17.2180 2,000,000,000 2020-04-30
1325 2020-05-25 345,269,950 -520,000 17.2635 2,000,000,000 2020-04-30
1326 2020-05-22 345,789,950 310,000 17.2895 2,000,000,000 2020-04-30
1327 2020-05-21 345,479,950 140,000 17.2740 2,000,000,000 2020-04-30
1328 2020-05-20 345,339,950 270,000 17.2670 2,000,000,000 2020-04-30
1329 2020-05-19 345,069,950 -840,000 17.2535 2,000,000,000 2020-04-30
1330 2020-05-18 345,909,950 -300,000 17.2955 2,000,000,000 2020-04-30
1331 2020-05-15 346,209,950 290,000 17.3105 2,000,000,000 2020-04-30
1332 2020-05-14 345,919,950 -1,030,000 17.2960 2,000,000,000 2020-04-30
1333 2020-05-13 346,949,950 11,100,000 17.3475 2,000,000,000 2020-04-30
1334 2020-05-12 335,849,950 11,240,000 16.7925 2,000,000,000 2020-04-30
1335 2020-05-11 324,609,950 420,000 16.2305 2,000,000,000 2020-04-30
1336 2020-05-08 324,189,950 1,040,000 16.2095 2,000,000,000 2020-04-30
1337 2020-05-07 323,149,950 -1,300,000 16.1575 2,000,000,000 2020-04-30
1338 2020-05-06 324,449,950 -18,790,000 16.2225 2,000,000,000 2020-04-30
1339 2020-05-05 343,239,950 -17,250,000 17.1620 2,000,000,000 2020-04-30
1340 2020-05-04 360,489,950 350,000 18.0245 2,000,000,000 2020-04-30
1341 2020-04-29 360,139,950 590,000 18.0070 2,000,000,000 2020-03-31
1342 2020-04-28 359,549,950 360,000 17.9775 2,000,000,000 2020-03-31
1343 2020-04-27 359,189,950 -130,000 17.9595 2,000,000,000 2020-03-31
1344 2020-04-24 359,319,950 -810,000 17.9660 2,000,000,000 2020-03-31
1345 2020-04-23 360,129,950 -150,000 18.0065 2,000,000,000 2020-03-31
1346 2020-04-22 360,279,950 -170,000 18.0140 2,000,000,000 2020-03-31
1347 2020-04-21 360,449,950 0 18.0225 2,000,000,000 2020-03-31
1348 2020-04-20 360,449,950 -300,000 18.0225 2,000,000,000 2020-03-31
1349 2020-04-17 360,749,950 1,070,000 18.0375 2,000,000,000 2020-03-31
1350 2020-04-16 359,679,950 1,040,000 17.9840 2,000,000,000 2020-03-31
1351 2020-04-15 358,639,950 1,910,000 17.9320 2,000,000,000 2020-03-31
1352 2020-04-14 356,729,950 -80,000 17.8365 2,000,000,000 2020-03-31
1353 2020-04-09 356,809,950 140,000 17.8405 2,000,000,000 2020-03-31
1354 2020-04-08 356,669,950 290,000 17.8335 2,000,000,000 2020-03-31
1355 2020-04-07 356,379,950 -110,000 17.8190 2,000,000,000 2020-03-31
1356 2020-04-06 356,489,950 250,000 17.8245 2,000,000,000 2020-03-31
1357 2020-04-03 356,239,950 60,000 17.8120 2,000,000,000 2020-03-31
1358 2020-04-02 356,179,950 -220,000 17.8090 2,000,000,000 2020-03-31
1359 2020-04-01 356,399,950 -1,010,000 17.8200 2,000,000,000 2020-03-31
1360 2020-03-31 357,409,950 -830,000 17.8705 2,000,000,000 2020-03-31
1361 2020-03-30 358,239,950 -3,150,000 17.9120 2,000,000,000 2020-02-29
1362 2020-03-27 361,389,950 -370,000 18.0695 2,000,000,000 2020-02-29
1363 2020-03-26 361,759,950 -30,000 18.0880 2,000,000,000 2020-02-29
1364 2020-03-25 361,789,950 -2,500,000 18.0895 2,000,000,000 2020-02-29
1365 2020-03-24 364,289,950 6,540,000 18.2145 2,000,000,000 2020-02-29
1366 2020-03-23 357,749,950 -260,000 17.8875 2,000,000,000 2020-02-29
1367 2020-03-20 358,009,950 -28,470,000 17.9005 2,000,000,000 2020-02-29
1368 2020-03-19 386,479,950 -5,010,000 19.3240 2,000,000,000 2020-02-29
1369 2020-03-18 391,489,950 -480,000 19.5745 2,000,000,000 2020-02-29
1370 2020-03-17 391,969,950 -2,140,000 19.5985 2,000,000,000 2020-02-29
1371 2020-03-16 394,109,950 -1,170,000 19.7055 2,000,000,000 2020-02-29
1372 2020-03-13 395,279,950 -2,850,000 19.7640 2,000,000,000 2020-02-29
1373 2020-03-12 398,129,950 -2,940,000 19.9065 2,000,000,000 2020-02-29
1374 2020-03-11 401,069,950 -1,910,000 20.0535 2,000,000,000 2020-02-29
1375 2020-03-10 402,979,950 -3,920,000 20.1490 2,000,000,000 2020-02-29
1376 2020-03-09 406,899,950 -4,340,000 20.3450 2,000,000,000 2020-02-29
1377 2020-03-06 411,239,950 -4,550,000 20.5620 2,000,000,000 2020-02-29
1378 2020-03-05 415,789,950 -1,690,000 20.7895 2,000,000,000 2020-02-29
1379 2020-03-04 417,479,950 -4,400,000 20.8740 2,000,000,000 2020-02-29
1380 2020-03-03 421,879,950 -6,460,000 21.0940 2,000,000,000 2020-02-29
1381 2020-03-02 428,339,950 -6,950,000 21.4170 2,000,000,000 2020-02-29
1382 2020-02-28 435,289,950 -1,900,000 21.7645 2,000,000,000 2020-02-14
1383 2020-02-27 437,189,950 -6,610,000 21.8595 2,000,000,000 2020-02-14
1384 2020-02-26 443,799,950 -18,910,000 22.1900 2,000,000,000 2020-02-14
1385 2020-02-25 462,709,950 -1,710,000 23.1355 2,000,000,000 2020-02-14
1386 2020-02-24 464,419,950 -1,960,000 23.2210 2,000,000,000 2020-02-14
1387 2020-02-21 466,379,950 -4,110,000 23.3190 2,000,000,000 2020-02-14
1388 2020-02-20 470,489,950 -5,650,000 23.5245 2,000,000,000 2020-02-14
1389 2020-02-19 476,139,950 -5,470,050 23.8070 2,000,000,000 2020-02-14
1390 2020-02-18 481,610,000 -17,050,000 24.0805 2,000,000,000 2020-02-14
1391 2020-02-17 498,660,000 0 24.9330 2,000,000,000 2020-02-14
1392 2020-02-14 498,660,000 24.9330 2,000,000,000 2020-02-14

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top