Global X China Consumer Brand ETF: Unit USD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09806 | 2020-01-17 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 246,805 | 0 | 3.3809 | 7,300,000 | 2025-06-20 |
| 2 | 2025-06-26 | 246,805 | 3,539 | 3.3809 | 7,300,000 | 2025-06-20 |
| 3 | 2025-06-25 | 243,266 | 200 | 3.3324 | 7,300,000 | 2025-06-20 |
| 4 | 2025-06-24 | 243,066 | 2,000 | 3.3297 | 7,300,000 | 2025-06-20 |
| 5 | 2025-06-23 | 241,066 | 1,600 | 3.3023 | 7,300,000 | 2025-06-20 |
| 6 | 2025-06-20 | 239,466 | 2,550 | 3.2804 | 7,300,000 | 2025-06-20 |
| 7 | 2025-06-19 | 236,916 | -44,000 | 3.2233 | 7,350,000 | 2025-05-28 |
| 8 | 2025-06-18 | 280,916 | -5 | 3.8220 | 7,350,000 | 2025-05-28 |
| 9 | 2025-06-17 | 280,921 | 10,400 | 3.8221 | 7,350,000 | 2025-05-28 |
| 10 | 2025-06-16 | 270,521 | 0 | 3.6806 | 7,350,000 | 2025-05-28 |
| 11 | 2025-06-13 | 270,521 | 5,700 | 3.6806 | 7,350,000 | 2025-05-28 |
| 12 | 2025-06-12 | 264,821 | 17,450 | 3.6030 | 7,350,000 | 2025-05-28 |
| 13 | 2025-06-11 | 247,371 | 6,200 | 3.3656 | 7,350,000 | 2025-05-28 |
| 14 | 2025-06-10 | 241,171 | 0 | 3.2812 | 7,350,000 | 2025-05-28 |
| 15 | 2025-06-09 | 241,171 | 4,700 | 3.2812 | 7,350,000 | 2025-05-28 |
| 16 | 2025-06-06 | 236,471 | 50 | 3.2173 | 7,350,000 | 2025-05-28 |
| 17 | 2025-06-05 | 236,421 | 5,000 | 3.2166 | 7,350,000 | 2025-05-28 |
| 18 | 2025-06-04 | 231,421 | 0 | 3.1486 | 7,350,000 | 2025-05-28 |
| 19 | 2025-06-03 | 231,421 | 2,200 | 3.1486 | 7,350,000 | 2025-05-28 |
| 20 | 2025-06-02 | 229,221 | -2,700 | 3.1187 | 7,350,000 | 2025-05-28 |
| 21 | 2025-05-30 | 231,921 | 3,000 | 3.1554 | 7,350,000 | 2025-05-28 |
| 22 | 2025-05-29 | 228,921 | -33,689 | 3.1146 | 7,350,000 | 2025-05-28 |
| 23 | 2025-05-28 | 262,610 | -5,600 | 3.5729 | 7,350,000 | 2025-05-28 |
| 24 | 2025-05-27 | 268,210 | 17,550 | 3.6001 | 7,450,000 | 2025-05-08 |
| 25 | 2025-05-26 | 250,660 | 8,400 | 3.3646 | 7,450,000 | 2025-05-08 |
| 26 | 2025-05-23 | 242,260 | 2,100 | 3.2518 | 7,450,000 | 2025-05-08 |
| 27 | 2025-05-22 | 240,160 | 12,100 | 3.2236 | 7,450,000 | 2025-05-08 |
| 28 | 2025-05-21 | 228,060 | 2,550 | 3.0612 | 7,450,000 | 2025-05-08 |
| 29 | 2025-05-20 | 225,510 | 0 | 3.0270 | 7,450,000 | 2025-05-08 |
| 30 | 2025-05-19 | 225,510 | 0 | 3.0270 | 7,450,000 | 2025-05-08 |
| 31 | 2025-05-16 | 225,510 | 4,050 | 3.0270 | 7,450,000 | 2025-05-08 |
| 32 | 2025-05-15 | 221,460 | -2,000 | 2.9726 | 7,450,000 | 2025-05-08 |
| 33 | 2025-05-14 | 223,460 | -6,150 | 2.9995 | 7,450,000 | 2025-05-08 |
| 34 | 2025-05-13 | 229,610 | 0 | 3.0820 | 7,450,000 | 2025-05-08 |
| 35 | 2025-05-12 | 229,610 | 200 | 3.0820 | 7,450,000 | 2025-05-08 |
| 36 | 2025-05-09 | 229,410 | 1,900 | 3.0793 | 7,450,000 | 2025-05-08 |
| 37 | 2025-05-08 | 227,510 | 14,000 | 3.0538 | 7,450,000 | 2025-05-08 |
| 38 | 2025-05-07 | 213,510 | -12,400 | 2.8853 | 7,400,000 | 2025-04-23 |
| 39 | 2025-05-06 | 225,910 | -12,911 | 3.0528 | 7,400,000 | 2025-04-23 |
| 40 | 2025-05-02 | 238,821 | 0 | 3.2273 | 7,400,000 | 2025-04-23 |
| 41 | 2025-04-30 | 238,821 | -21,900 | 3.2273 | 7,400,000 | 2025-04-23 |
| 42 | 2025-04-29 | 260,721 | 0 | 3.5233 | 7,400,000 | 2025-04-23 |
| 43 | 2025-04-28 | 260,721 | 100 | 3.5233 | 7,400,000 | 2025-04-23 |
| 44 | 2025-04-25 | 260,621 | 500 | 3.5219 | 7,400,000 | 2025-04-23 |
| 45 | 2025-04-24 | 260,121 | 0 | 3.5151 | 7,400,000 | 2025-04-23 |
| 46 | 2025-04-23 | 260,121 | -13,950 | 3.5151 | 7,400,000 | 2025-04-23 |
| 47 | 2025-04-22 | 274,071 | 18,008 | 3.7289 | 7,350,000 | 2025-04-17 |
| 48 | 2025-04-17 | 256,063 | -24,200 | 3.4839 | 7,350,000 | 2025-04-17 |
| 49 | 2025-04-16 | 280,263 | 9,700 | 3.7873 | 7,400,000 | 2025-04-10 |
| 50 | 2025-04-15 | 270,563 | 100 | 3.6563 | 7,400,000 | 2025-04-10 |
| 51 | 2025-04-14 | 270,463 | 1,450 | 3.6549 | 7,400,000 | 2025-04-10 |
| 52 | 2025-04-11 | 269,013 | -3,500 | 3.6353 | 7,400,000 | 2025-04-10 |
| 53 | 2025-04-10 | 272,513 | 6,700 | 3.6826 | 7,400,000 | 2025-04-10 |
| 54 | 2025-04-09 | 265,813 | 15,200 | 3.5680 | 7,450,000 | 2025-04-03 |
| 55 | 2025-04-08 | 250,613 | 0 | 3.3639 | 7,450,000 | 2025-04-03 |
| 56 | 2025-04-07 | 250,613 | 5,700 | 3.3639 | 7,450,000 | 2025-04-03 |
| 57 | 2025-04-03 | 244,913 | -5,750 | 3.2874 | 7,450,000 | 2025-04-03 |
| 58 | 2025-04-02 | 250,663 | -30,250 | 3.4104 | 7,350,000 | 2025-04-01 |
| 59 | 2025-04-01 | 280,913 | -1,150 | 3.8219 | 7,350,000 | 2025-04-01 |
| 60 | 2025-03-31 | 282,063 | 16,500 | 4.0009 | 7,050,000 | 2025-03-20 |
| 61 | 2025-03-28 | 265,563 | 3,000 | 3.7669 | 7,050,000 | 2025-03-20 |
| 62 | 2025-03-27 | 262,563 | 8,550 | 3.7243 | 7,050,000 | 2025-03-20 |
| 63 | 2025-03-26 | 254,013 | 1,450 | 3.6030 | 7,050,000 | 2025-03-20 |
| 64 | 2025-03-25 | 252,563 | 22,600 | 3.5825 | 7,050,000 | 2025-03-20 |
| 65 | 2025-03-24 | 229,963 | -3,700 | 3.2619 | 7,050,000 | 2025-03-20 |
| 66 | 2025-03-21 | 233,663 | -82,350 | 3.3144 | 7,050,000 | 2025-03-20 |
| 67 | 2025-03-20 | 316,013 | 55,750 | 4.4825 | 7,050,000 | 2025-03-20 |
| 68 | 2025-03-19 | 260,263 | 24,650 | 3.9137 | 6,650,000 | 2025-03-18 |
| 69 | 2025-03-18 | 235,613 | -6,100 | 3.5431 | 6,650,000 | 2025-03-18 |
| 70 | 2025-03-17 | 241,713 | 4,850 | 3.6903 | 6,550,000 | 2025-02-12 |
| 71 | 2025-03-14 | 236,863 | 0 | 3.6162 | 6,550,000 | 2025-02-12 |
| 72 | 2025-03-13 | 236,863 | -7,350 | 3.6162 | 6,550,000 | 2025-02-12 |
| 73 | 2025-03-12 | 244,213 | 1,050 | 3.7284 | 6,550,000 | 2025-02-12 |
| 74 | 2025-03-11 | 243,163 | -2,900 | 3.7124 | 6,550,000 | 2025-02-12 |
| 75 | 2025-03-10 | 246,063 | 3,700 | 3.7567 | 6,550,000 | 2025-02-12 |
| 76 | 2025-03-07 | 242,363 | 2,600 | 3.7002 | 6,550,000 | 2025-02-12 |
| 77 | 2025-03-06 | 239,763 | -2,639 | 3.6605 | 6,550,000 | 2025-02-12 |
| 78 | 2025-03-05 | 242,402 | 0 | 3.7008 | 6,550,000 | 2025-02-12 |
| 79 | 2025-03-04 | 242,402 | 2,850 | 3.7008 | 6,550,000 | 2025-02-12 |
| 80 | 2025-03-03 | 239,552 | 7,893 | 3.6573 | 6,550,000 | 2025-02-12 |
| 81 | 2025-02-28 | 231,659 | -20,250 | 3.5368 | 6,550,000 | 2025-02-12 |
| 82 | 2025-02-27 | 251,909 | 7,950 | 3.8459 | 6,550,000 | 2025-02-12 |
| 83 | 2025-02-26 | 243,959 | -1,250 | 3.7246 | 6,550,000 | 2025-02-12 |
| 84 | 2025-02-25 | 245,209 | -800 | 3.7436 | 6,550,000 | 2025-02-12 |
| 85 | 2025-02-24 | 246,009 | 0 | 3.7559 | 6,550,000 | 2025-02-12 |
| 86 | 2025-02-21 | 246,009 | -6,000 | 3.7559 | 6,550,000 | 2025-02-12 |
| 87 | 2025-02-20 | 252,009 | 7,750 | 3.8475 | 6,550,000 | 2025-02-12 |
| 88 | 2025-02-19 | 244,259 | 350 | 3.7291 | 6,550,000 | 2025-02-12 |
| 89 | 2025-02-18 | 243,909 | 50 | 3.7238 | 6,550,000 | 2025-02-12 |
| 90 | 2025-02-17 | 243,859 | 6,000 | 3.7230 | 6,550,000 | 2025-02-12 |
| 91 | 2025-02-14 | 237,859 | 2,000 | 3.6314 | 6,550,000 | 2025-02-12 |
| 92 | 2025-02-13 | 235,859 | -79,650 | 3.6009 | 6,550,000 | 2025-02-12 |
| 93 | 2025-02-12 | 315,509 | 50 | 4.8169 | 6,550,000 | 2025-02-12 |
| 94 | 2025-02-11 | 315,459 | 18,924 | 4.7437 | 6,650,000 | 2025-02-11 |
| 95 | 2025-02-10 | 296,535 | 1,741 | 4.4592 | 6,650,000 | 2025-02-10 |
| 96 | 2025-02-07 | 294,794 | -23,600 | 4.3999 | 6,700,000 | 2025-02-07 |
| 97 | 2025-02-06 | 318,394 | 1,100 | 4.5162 | 7,050,000 | 2025-01-28 |
| 98 | 2025-02-05 | 317,294 | 0 | 4.5006 | 7,050,000 | 2025-01-28 |
| 99 | 2025-02-04 | 317,294 | 0 | 4.5006 | 7,050,000 | 2025-01-28 |
| 100 | 2025-02-03 | 317,294 | -1,600 | 4.5006 | 7,050,000 | 2025-01-28 |
| 101 | 2025-01-28 | 318,894 | 0 | 4.5233 | 7,050,000 | 2025-01-28 |
| 102 | 2025-01-27 | 318,894 | 450 | 4.7954 | 6,650,000 | 2025-01-17 |
| 103 | 2025-01-24 | 318,444 | 6,200 | 4.7886 | 6,650,000 | 2025-01-17 |
| 104 | 2025-01-23 | 312,244 | 2,400 | 4.6954 | 6,650,000 | 2025-01-17 |
| 105 | 2025-01-22 | 309,844 | 2,700 | 4.6593 | 6,650,000 | 2025-01-17 |
| 106 | 2025-01-21 | 307,144 | 1,150 | 4.6187 | 6,650,000 | 2025-01-17 |
| 107 | 2025-01-20 | 305,994 | 850 | 4.6014 | 6,650,000 | 2025-01-17 |
| 108 | 2025-01-17 | 305,144 | -700 | 4.5886 | 6,650,000 | 2025-01-17 |
| 109 | 2025-01-16 | 305,844 | -2,400 | 4.3077 | 7,100,000 | 2025-01-14 |
| 110 | 2025-01-15 | 308,244 | -79,050 | 4.3415 | 7,100,000 | 2025-01-14 |
| 111 | 2025-01-14 | 387,294 | 0 | 5.4548 | 7,100,000 | 2025-01-14 |
| 112 | 2025-01-13 | 387,294 | -35,950 | 5.0960 | 7,600,000 | 2025-01-06 |
| 113 | 2025-01-10 | 423,244 | 89,400 | 5.5690 | 7,600,000 | 2025-01-06 |
| 114 | 2025-01-09 | 333,844 | 7,700 | 4.3927 | 7,600,000 | 2025-01-06 |
| 115 | 2025-01-08 | 326,144 | 5,000 | 4.2914 | 7,600,000 | 2025-01-06 |
| 116 | 2025-01-07 | 321,144 | -6,050 | 4.2256 | 7,600,000 | 2025-01-06 |
| 117 | 2025-01-06 | 327,194 | -70,000 | 4.3052 | 7,600,000 | 2025-01-06 |
| 118 | 2025-01-03 | 397,194 | 850 | 5.2262 | 7,600,000 | 2025-01-03 |
| 119 | 2025-01-02 | 396,344 | -6,600 | 5.1473 | 7,700,000 | 2024-12-30 |
| 120 | 2024-12-31 | 402,944 | 0 | 5.2330 | 7,700,000 | 2024-12-30 |
| 121 | 2024-12-30 | 402,944 | 12,900 | 5.2330 | 7,700,000 | 2024-12-30 |
| 122 | 2024-12-27 | 390,044 | 6,454 | 4.9687 | 7,850,000 | 2024-12-02 |
| 123 | 2024-12-24 | 383,590 | 0 | 4.8865 | 7,850,000 | 2024-12-02 |
| 124 | 2024-12-23 | 383,590 | 21,250 | 4.8865 | 7,850,000 | 2024-12-02 |
| 125 | 2024-12-20 | 362,340 | 20,738 | 4.6158 | 7,850,000 | 2024-12-02 |
| 126 | 2024-12-19 | 341,602 | 34,150 | 4.3516 | 7,850,000 | 2024-12-02 |
| 127 | 2024-12-18 | 307,452 | 8,368 | 3.9166 | 7,850,000 | 2024-12-02 |
| 128 | 2024-12-17 | 299,084 | 9,950 | 3.8100 | 7,850,000 | 2024-12-02 |
| 129 | 2024-12-16 | 289,134 | 600 | 3.6832 | 7,850,000 | 2024-12-02 |
| 130 | 2024-12-13 | 288,534 | 7,050 | 3.6756 | 7,850,000 | 2024-12-02 |
| 131 | 2024-12-12 | 281,484 | 20,100 | 3.5858 | 7,850,000 | 2024-12-02 |
| 132 | 2024-12-11 | 261,384 | -49,100 | 3.3297 | 7,850,000 | 2024-12-02 |
| 133 | 2024-12-10 | 310,484 | 12,504 | 3.9552 | 7,850,000 | 2024-12-02 |
| 134 | 2024-12-09 | 297,980 | 3,629 | 3.7959 | 7,850,000 | 2024-12-02 |
| 135 | 2024-12-06 | 294,351 | 2,700 | 3.7497 | 7,850,000 | 2024-12-02 |
| 136 | 2024-12-05 | 291,651 | -20,000 | 3.7153 | 7,850,000 | 2024-12-02 |
| 137 | 2024-12-04 | 311,651 | 10,700 | 3.9701 | 7,850,000 | 2024-12-02 |
| 138 | 2024-12-03 | 300,951 | 100 | 3.8338 | 7,850,000 | 2024-12-02 |
| 139 | 2024-12-02 | 300,851 | 8,800 | 3.8325 | 7,850,000 | 2024-12-02 |
| 140 | 2024-11-29 | 292,051 | -6,150 | 3.6280 | 8,050,000 | 2024-11-13 |
| 141 | 2024-11-28 | 298,201 | 7,579 | 3.7044 | 8,050,000 | 2024-11-13 |
| 142 | 2024-11-27 | 290,622 | 7,100 | 3.6102 | 8,050,000 | 2024-11-13 |
| 143 | 2024-11-26 | 283,522 | 21,000 | 3.5220 | 8,050,000 | 2024-11-13 |
| 144 | 2024-11-25 | 262,522 | -37,200 | 3.2611 | 8,050,000 | 2024-11-13 |
| 145 | 2024-11-22 | 299,722 | 82,900 | 3.7233 | 8,050,000 | 2024-11-13 |
| 146 | 2024-11-21 | 216,822 | 5,200 | 2.6934 | 8,050,000 | 2024-11-13 |
| 147 | 2024-11-20 | 211,622 | -200 | 2.6288 | 8,050,000 | 2024-11-13 |
| 148 | 2024-11-19 | 211,822 | -1,250 | 2.6313 | 8,050,000 | 2024-11-13 |
| 149 | 2024-11-18 | 213,072 | -1,511 | 2.6469 | 8,050,000 | 2024-11-13 |
| 150 | 2024-11-15 | 214,583 | 10,163 | 2.6656 | 8,050,000 | 2024-11-13 |
| 151 | 2024-11-14 | 204,420 | -357,700 | 2.5394 | 8,050,000 | 2024-11-13 |
| 152 | 2024-11-13 | 562,120 | -78,700 | 6.9829 | 8,050,000 | 2024-11-13 |
| 153 | 2024-11-12 | 640,820 | 420,500 | 8.0606 | 7,950,000 | 2024-11-11 |
| 154 | 2024-11-11 | 220,320 | -2,650 | 2.7713 | 7,950,000 | 2024-11-11 |
| 155 | 2024-11-08 | 222,970 | 5,650 | 2.9338 | 7,600,000 | 2024-10-17 |
| 156 | 2024-11-07 | 217,320 | -1,900 | 2.8595 | 7,600,000 | 2024-10-17 |
| 157 | 2024-11-06 | 219,220 | -2,700 | 2.8845 | 7,600,000 | 2024-10-17 |
| 158 | 2024-11-05 | 221,920 | -10,000 | 2.9200 | 7,600,000 | 2024-10-17 |
| 159 | 2024-11-04 | 231,920 | -100 | 3.0516 | 7,600,000 | 2024-10-17 |
| 160 | 2024-11-01 | 232,020 | -900 | 3.0529 | 7,600,000 | 2024-10-17 |
| 161 | 2024-10-31 | 232,920 | 5,350 | 3.0647 | 7,600,000 | 2024-10-17 |
| 162 | 2024-10-30 | 227,570 | 29 | 2.9943 | 7,600,000 | 2024-10-17 |
| 163 | 2024-10-29 | 227,541 | 600 | 2.9940 | 7,600,000 | 2024-10-17 |
| 164 | 2024-10-28 | 226,941 | 450 | 2.9861 | 7,600,000 | 2024-10-17 |
| 165 | 2024-10-25 | 226,491 | -600 | 2.9801 | 7,600,000 | 2024-10-17 |
| 166 | 2024-10-24 | 227,091 | -2,550 | 2.9880 | 7,600,000 | 2024-10-17 |
| 167 | 2024-10-23 | 229,641 | 3,400 | 3.0216 | 7,600,000 | 2024-10-17 |
| 168 | 2024-10-22 | 226,241 | -2,150 | 2.9769 | 7,600,000 | 2024-10-17 |
| 169 | 2024-10-21 | 228,391 | 9,200 | 3.0051 | 7,600,000 | 2024-10-17 |
| 170 | 2024-10-18 | 219,191 | 9,100 | 2.8841 | 7,600,000 | 2024-10-17 |
| 171 | 2024-10-17 | 210,091 | -7,500 | 2.7644 | 7,600,000 | 2024-10-17 |
| 172 | 2024-10-16 | 217,591 | -1,050 | 2.8820 | 7,550,000 | 2024-10-10 |
| 173 | 2024-10-15 | 218,641 | -17,260 | 2.8959 | 7,550,000 | 2024-10-10 |
| 174 | 2024-10-14 | 235,901 | 44,161 | 3.1245 | 7,550,000 | 2024-10-10 |
| 175 | 2024-10-10 | 191,740 | 28,100 | 2.5396 | 7,550,000 | 2024-10-10 |
| 176 | 2024-10-09 | 163,640 | 3,400 | 2.1819 | 7,500,000 | 2024-10-09 |
| 177 | 2024-10-08 | 160,240 | -100 | 2.2256 | 7,200,000 | 2024-09-30 |
| 178 | 2024-10-07 | 160,340 | -3,650 | 2.2269 | 7,200,000 | 2024-09-30 |
| 179 | 2024-10-04 | 163,990 | -19,200 | 2.2776 | 7,200,000 | 2024-09-30 |
| 180 | 2024-10-03 | 183,190 | -16,884 | 2.5443 | 7,200,000 | 2024-09-30 |
| 181 | 2024-10-02 | 200,074 | -5,750 | 2.7788 | 7,200,000 | 2024-09-30 |
| 182 | 2024-09-30 | 205,824 | 9,400 | 2.8587 | 7,200,000 | 2024-09-30 |
| 183 | 2024-09-27 | 196,424 | -6,000 | 2.8467 | 6,900,000 | 2024-08-29 |
| 184 | 2024-09-26 | 202,424 | -1,700 | 2.9337 | 6,900,000 | 2024-08-29 |
| 185 | 2024-09-25 | 204,124 | 1,900 | 2.9583 | 6,900,000 | 2024-08-29 |
| 186 | 2024-09-24 | 202,224 | 5,950 | 2.9308 | 6,900,000 | 2024-08-29 |
| 187 | 2024-09-23 | 196,274 | -6,100 | 2.8446 | 6,900,000 | 2024-08-29 |
| 188 | 2024-09-20 | 202,374 | -7,000 | 2.9330 | 6,900,000 | 2024-08-29 |
| 189 | 2024-09-19 | 209,374 | -6,250 | 3.0344 | 6,900,000 | 2024-08-29 |
| 190 | 2024-09-17 | 215,624 | 3,000 | 3.1250 | 6,900,000 | 2024-08-29 |
| 191 | 2024-09-16 | 212,624 | 3,000 | 3.0815 | 6,900,000 | 2024-08-29 |
| 192 | 2024-09-13 | 209,624 | 12,900 | 3.0380 | 6,900,000 | 2024-08-29 |
| 193 | 2024-09-12 | 196,724 | -15,750 | 2.8511 | 6,900,000 | 2024-08-29 |
| 194 | 2024-09-11 | 212,474 | 950 | 3.0793 | 6,900,000 | 2024-08-29 |
| 195 | 2024-09-10 | 211,524 | 1,500 | 3.0656 | 6,900,000 | 2024-08-29 |
| 196 | 2024-09-09 | 210,024 | 3,400 | 3.0438 | 6,900,000 | 2024-08-29 |
| 197 | 2024-09-05 | 206,624 | 4,800 | 2.9946 | 6,900,000 | 2024-08-29 |
| 198 | 2024-09-04 | 201,824 | 13,650 | 2.9250 | 6,900,000 | 2024-08-29 |
| 199 | 2024-09-03 | 188,174 | -1,050 | 2.7272 | 6,900,000 | 2024-08-29 |
| 200 | 2024-09-02 | 189,224 | 2,650 | 2.7424 | 6,900,000 | 2024-08-29 |
| 201 | 2024-08-30 | 186,574 | 1,650 | 2.7040 | 6,900,000 | 2024-08-29 |
| 202 | 2024-08-29 | 184,924 | -25,000 | 2.6801 | 6,900,000 | 2024-08-29 |
| 203 | 2024-08-28 | 209,924 | 9,800 | 3.0424 | 6,900,000 | 2024-08-28 |
| 204 | 2024-08-27 | 200,124 | -5,100 | 2.8795 | 6,950,000 | 2024-08-07 |
| 205 | 2024-08-26 | 205,224 | 13,300 | 2.9529 | 6,950,000 | 2024-08-07 |
| 206 | 2024-08-23 | 191,924 | -7,000 | 2.7615 | 6,950,000 | 2024-08-07 |
| 207 | 2024-08-22 | 198,924 | 7,250 | 2.8622 | 6,950,000 | 2024-08-07 |
| 208 | 2024-08-21 | 191,674 | 0 | 2.7579 | 6,950,000 | 2024-08-07 |
| 209 | 2024-08-20 | 191,674 | 4 | 2.7579 | 6,950,000 | 2024-08-07 |
| 210 | 2024-08-19 | 191,670 | 0 | 2.7578 | 6,950,000 | 2024-08-07 |
| 211 | 2024-08-16 | 191,670 | 4,188 | 2.7578 | 6,950,000 | 2024-08-07 |
| 212 | 2024-08-15 | 187,482 | 1,550 | 2.6976 | 6,950,000 | 2024-08-07 |
| 213 | 2024-08-14 | 185,932 | 100 | 2.6753 | 6,950,000 | 2024-08-07 |
| 214 | 2024-08-13 | 185,832 | -8,300 | 2.6738 | 6,950,000 | 2024-08-07 |
| 215 | 2024-08-12 | 194,132 | 21,100 | 2.7933 | 6,950,000 | 2024-08-07 |
| 216 | 2024-08-09 | 173,032 | -11,700 | 2.4897 | 6,950,000 | 2024-08-07 |
| 217 | 2024-08-08 | 184,732 | -27,900 | 2.6580 | 6,950,000 | 2024-08-07 |
| 218 | 2024-08-07 | 212,632 | 28,750 | 3.0595 | 6,950,000 | 2024-08-07 |
| 219 | 2024-08-06 | 183,882 | 400 | 2.6083 | 7,050,000 | 2024-07-31 |
| 220 | 2024-08-05 | 183,482 | 650 | 2.6026 | 7,050,000 | 2024-07-31 |
| 221 | 2024-08-02 | 182,832 | 2,100 | 2.5934 | 7,050,000 | 2024-07-31 |
| 222 | 2024-08-01 | 180,732 | 11,700 | 2.5636 | 7,050,000 | 2024-07-31 |
| 223 | 2024-07-31 | 169,032 | -7,290 | 2.3976 | 7,050,000 | 2024-07-31 |
| 224 | 2024-07-30 | 176,322 | 8,039 | 2.5010 | 7,050,000 | 2024-07-29 |
| 225 | 2024-07-29 | 168,283 | -20,150 | 2.3870 | 7,050,000 | 2024-07-29 |
| 226 | 2024-07-26 | 188,433 | 4,150 | 2.5637 | 7,350,000 | 2024-07-11 |
| 227 | 2024-07-25 | 184,283 | -19,450 | 2.5073 | 7,350,000 | 2024-07-11 |
| 228 | 2024-07-24 | 203,733 | -4,850 | 2.7719 | 7,350,000 | 2024-07-11 |
| 229 | 2024-07-23 | 208,583 | -6,950 | 2.8379 | 7,350,000 | 2024-07-11 |
| 230 | 2024-07-22 | 215,533 | 500 | 2.9324 | 7,350,000 | 2024-07-11 |
| 231 | 2024-07-19 | 215,033 | 50 | 2.9256 | 7,350,000 | 2024-07-11 |
| 232 | 2024-07-18 | 214,983 | 18,500 | 2.9249 | 7,350,000 | 2024-07-11 |
| 233 | 2024-07-17 | 196,483 | -21,350 | 2.6732 | 7,350,000 | 2024-07-11 |
| 234 | 2024-07-16 | 217,833 | -4,450 | 2.9637 | 7,350,000 | 2024-07-11 |
| 235 | 2024-07-15 | 222,283 | 3,091 | 3.0243 | 7,350,000 | 2024-07-11 |
| 236 | 2024-07-12 | 219,192 | 1,400 | 2.9822 | 7,350,000 | 2024-07-11 |
| 237 | 2024-07-11 | 217,792 | -500 | 2.9632 | 7,350,000 | 2024-07-11 |
| 238 | 2024-07-10 | 218,292 | 5,300 | 2.9700 | 7,350,000 | 2024-07-10 |
| 239 | 2024-07-09 | 212,992 | 0 | 2.8979 | 7,350,000 | 2024-07-09 |
| 240 | 2024-07-08 | 212,992 | -50 | 2.8979 | 7,350,000 | 2024-07-08 |
| 241 | 2024-07-05 | 213,042 | 4,329 | 2.8217 | 7,550,000 | 2024-06-20 |
| 242 | 2024-07-04 | 208,713 | 2,000 | 2.7644 | 7,550,000 | 2024-06-20 |
| 243 | 2024-07-03 | 206,713 | 1,950 | 2.7379 | 7,550,000 | 2024-06-20 |
| 244 | 2024-07-02 | 204,763 | 14,900 | 2.7121 | 7,550,000 | 2024-06-20 |
| 245 | 2024-06-28 | 189,863 | 1,900 | 2.5147 | 7,550,000 | 2024-06-20 |
| 246 | 2024-06-27 | 187,963 | -14,150 | 2.4896 | 7,550,000 | 2024-06-20 |
| 247 | 2024-06-26 | 202,113 | -2,845 | 2.6770 | 7,550,000 | 2024-06-20 |
| 248 | 2024-06-25 | 204,958 | -4,150 | 2.7147 | 7,550,000 | 2024-06-20 |
| 249 | 2024-06-24 | 209,108 | -25,950 | 2.7696 | 7,550,000 | 2024-06-20 |
| 250 | 2024-06-21 | 235,058 | 300 | 3.1134 | 7,550,000 | 2024-06-20 |
| 251 | 2024-06-20 | 234,758 | 9,700 | 3.1094 | 7,550,000 | 2024-06-20 |
| 252 | 2024-06-19 | 225,058 | 545 | 2.9809 | 7,550,000 | 2024-06-19 |
| 253 | 2024-06-18 | 224,513 | -7,250 | 2.8969 | 7,750,000 | 2024-06-18 |
| 254 | 2024-06-17 | 231,763 | 3,000 | 2.9905 | 7,750,000 | 2024-06-17 |
| 255 | 2024-06-14 | 228,763 | -6,900 | 2.9518 | 7,750,000 | 2024-06-14 |
| 256 | 2024-06-13 | 235,663 | 650 | 3.0408 | 7,750,000 | 2024-06-13 |
| 257 | 2024-06-12 | 235,013 | -500 | 2.9014 | 8,100,000 | 2024-05-27 |
| 258 | 2024-06-11 | 235,513 | -150 | 2.9076 | 8,100,000 | 2024-05-27 |
| 259 | 2024-06-07 | 235,663 | 1,350 | 2.9094 | 8,100,000 | 2024-05-27 |
| 260 | 2024-06-06 | 234,313 | 19,250 | 2.8928 | 8,100,000 | 2024-05-27 |
| 261 | 2024-06-05 | 215,063 | 10,200 | 2.6551 | 8,100,000 | 2024-05-27 |
| 262 | 2024-06-04 | 204,863 | -32,100 | 2.5292 | 8,100,000 | 2024-05-27 |
| 263 | 2024-06-03 | 236,963 | -13,100 | 2.9255 | 8,100,000 | 2024-05-27 |
| 264 | 2024-05-31 | 250,063 | 24,850 | 3.0872 | 8,100,000 | 2024-05-27 |
| 265 | 2024-05-30 | 225,213 | -20,050 | 2.7804 | 8,100,000 | 2024-05-27 |
| 266 | 2024-05-29 | 245,263 | 1,300 | 3.0279 | 8,100,000 | 2024-05-27 |
| 267 | 2024-05-28 | 243,963 | 34,620 | 3.0119 | 8,100,000 | 2024-05-27 |
| 268 | 2024-05-27 | 209,343 | 4,243 | 2.5845 | 8,100,000 | 2024-05-27 |
| 269 | 2024-05-24 | 205,100 | 2,500 | 2.5321 | 8,100,000 | 2024-05-24 |
| 270 | 2024-05-23 | 202,600 | 7,334 | 2.4859 | 8,150,000 | 2024-05-22 |
| 271 | 2024-05-22 | 195,266 | 782 | 2.3959 | 8,150,000 | 2024-05-22 |
| 272 | 2024-05-21 | 194,484 | 3,850 | 2.3863 | 8,150,000 | 2024-05-21 |
| 273 | 2024-05-20 | 190,634 | 5,787 | 2.3391 | 8,150,000 | 2024-05-20 |
| 274 | 2024-05-17 | 184,847 | 2,127 | 2.1620 | 8,550,000 | 2024-05-02 |
| 275 | 2024-05-16 | 182,720 | 2,428 | 2.1371 | 8,550,000 | 2024-05-02 |
| 276 | 2024-05-14 | 180,292 | 5,635 | 2.1087 | 8,550,000 | 2024-05-02 |
| 277 | 2024-05-13 | 174,657 | 5,411 | 2.0428 | 8,550,000 | 2024-05-02 |
| 278 | 2024-05-10 | 169,246 | 0 | 1.9795 | 8,550,000 | 2024-05-02 |
| 279 | 2024-05-09 | 169,246 | -47,938 | 1.9795 | 8,550,000 | 2024-05-02 |
| 280 | 2024-05-08 | 217,184 | 850 | 2.5402 | 8,550,000 | 2024-05-02 |
| 281 | 2024-05-07 | 216,334 | 3 | 2.5302 | 8,550,000 | 2024-05-02 |
| 282 | 2024-05-06 | 216,331 | -152 | 2.5302 | 8,550,000 | 2024-05-02 |
| 283 | 2024-05-03 | 216,483 | 1,636 | 2.5320 | 8,550,000 | 2024-05-02 |
| 284 | 2024-05-02 | 214,847 | -6,091 | 2.5128 | 8,550,000 | 2024-05-02 |
| 285 | 2024-04-30 | 220,938 | 1,138 | 2.5841 | 8,550,000 | 2024-04-30 |
| 286 | 2024-04-29 | 219,800 | 126 | 2.5708 | 8,550,000 | 2024-04-29 |
| 287 | 2024-04-26 | 219,674 | 7,877 | 2.5693 | 8,550,000 | 2024-04-26 |
| 288 | 2024-04-25 | 211,797 | 1,387 | 2.3664 | 8,950,000 | 2024-04-11 |
| 289 | 2024-04-24 | 210,410 | 106,553 | 2.3509 | 8,950,000 | 2024-04-11 |
| 290 | 2024-04-23 | 103,857 | 2,419 | 1.1604 | 8,950,000 | 2024-04-11 |
| 291 | 2024-04-22 | 101,438 | 649 | 1.1334 | 8,950,000 | 2024-04-11 |
| 292 | 2024-04-19 | 100,789 | 2,569 | 1.1261 | 8,950,000 | 2024-04-11 |
| 293 | 2024-04-18 | 98,220 | 3,461 | 1.0974 | 8,950,000 | 2024-04-11 |
| 294 | 2024-04-17 | 94,759 | 56 | 1.0588 | 8,950,000 | 2024-04-11 |
| 295 | 2024-04-16 | 94,703 | 3 | 1.0581 | 8,950,000 | 2024-04-11 |
| 296 | 2024-04-15 | 94,700 | 4,546 | 1.0581 | 8,950,000 | 2024-04-11 |
| 297 | 2024-04-12 | 90,154 | 0 | 1.0073 | 8,950,000 | 2024-04-11 |
| 298 | 2024-04-11 | 90,154 | 8,085 | 1.0073 | 8,950,000 | 2024-04-11 |
| 299 | 2024-04-10 | 82,069 | -44,975 | 0.9170 | 8,950,000 | 2024-04-10 |
| 300 | 2024-04-09 | 127,044 | 6 | 1.4195 | 8,950,000 | 2024-04-09 |
| 301 | 2024-04-08 | 127,038 | -7 | 1.4115 | 9,000,000 | 2024-03-27 |
| 302 | 2024-04-05 | 127,045 | 1,779 | 1.4116 | 9,000,000 | 2024-03-27 |
| 303 | 2024-04-03 | 125,266 | 5,016 | 1.3918 | 9,000,000 | 2024-03-27 |
| 304 | 2024-04-02 | 120,250 | -8,532 | 1.3361 | 9,000,000 | 2024-03-27 |
| 305 | 2024-03-28 | 128,782 | 1,136 | 1.4309 | 9,000,000 | 2024-03-27 |
| 306 | 2024-03-27 | 127,646 | 3,078 | 1.4183 | 9,000,000 | 2024-03-27 |
| 307 | 2024-03-26 | 124,568 | 11,763 | 1.3689 | 9,100,000 | 2024-03-15 |
| 308 | 2024-03-25 | 112,805 | 18,331 | 1.2396 | 9,100,000 | 2024-03-15 |
| 309 | 2024-03-22 | 94,474 | -9,792 | 1.0382 | 9,100,000 | 2024-03-15 |
| 310 | 2024-03-21 | 104,266 | 11,210 | 1.1458 | 9,100,000 | 2024-03-15 |
| 311 | 2024-03-20 | 93,056 | 6 | 1.0226 | 9,100,000 | 2024-03-15 |
| 312 | 2024-03-19 | 93,050 | 1,324 | 1.0225 | 9,100,000 | 2024-03-15 |
| 313 | 2024-03-18 | 91,726 | 1,148 | 1.0080 | 9,100,000 | 2024-03-15 |
| 314 | 2024-03-15 | 90,578 | -38,006 | 0.9954 | 9,100,000 | 2024-03-15 |
| 315 | 2024-03-14 | 128,584 | 2,272 | 1.4130 | 9,100,000 | 2024-03-14 |
| 316 | 2024-03-13 | 126,312 | 623 | 1.3805 | 9,150,000 | 2024-02-08 |
| 317 | 2024-03-12 | 125,689 | -3,733 | 1.3737 | 9,150,000 | 2024-02-08 |
| 318 | 2024-03-11 | 129,422 | 375 | 1.4144 | 9,150,000 | 2024-02-08 |
| 319 | 2024-03-08 | 129,047 | 3,264 | 1.4103 | 9,150,000 | 2024-02-08 |
| 320 | 2024-03-07 | 125,783 | 6,008 | 1.3747 | 9,150,000 | 2024-02-08 |
| 321 | 2024-03-06 | 119,775 | -4,980 | 1.3090 | 9,150,000 | 2024-02-08 |
| 322 | 2024-03-05 | 124,755 | -100 | 1.3634 | 9,150,000 | 2024-02-08 |
| 323 | 2024-03-04 | 124,855 | -171 | 1.3645 | 9,150,000 | 2024-02-08 |
| 324 | 2024-03-01 | 125,026 | 3,551 | 1.3664 | 9,150,000 | 2024-02-08 |
| 325 | 2024-02-29 | 121,475 | 2,303 | 1.3276 | 9,150,000 | 2024-02-08 |
| 326 | 2024-02-28 | 119,172 | 1,176 | 1.3024 | 9,150,000 | 2024-02-08 |
| 327 | 2024-02-27 | 117,996 | 1,140 | 1.2896 | 9,150,000 | 2024-02-08 |
| 328 | 2024-02-26 | 116,856 | 26,720 | 1.2771 | 9,150,000 | 2024-02-08 |
| 329 | 2024-02-23 | 90,136 | -63 | 0.9851 | 9,150,000 | 2024-02-08 |
| 330 | 2024-02-22 | 90,199 | 36 | 0.9858 | 9,150,000 | 2024-02-08 |
| 331 | 2024-02-21 | 90,163 | 7,853 | 0.9854 | 9,150,000 | 2024-02-08 |
| 332 | 2024-02-20 | 82,310 | -3,775 | 0.8996 | 9,150,000 | 2024-02-08 |
| 333 | 2024-02-19 | 86,085 | 3,147 | 0.9408 | 9,150,000 | 2024-02-08 |
| 334 | 2024-02-16 | 82,938 | 4,635 | 0.9064 | 9,150,000 | 2024-02-08 |
| 335 | 2024-02-15 | 78,303 | -4,057 | 0.8558 | 9,150,000 | 2024-02-08 |
| 336 | 2024-02-14 | 82,360 | 439 | 0.9001 | 9,150,000 | 2024-02-08 |
| 337 | 2024-02-09 | 81,921 | 0 | 0.8953 | 9,150,000 | 2024-02-08 |
| 338 | 2024-02-08 | 81,921 | -77,262 | 0.8953 | 9,150,000 | 2024-02-08 |
| 339 | 2024-02-07 | 159,183 | 10,303 | 1.7397 | 9,150,000 | 2024-02-07 |
| 340 | 2024-02-06 | 148,880 | 3,865 | 1.6009 | 9,300,000 | 2024-01-31 |
| 341 | 2024-02-05 | 145,015 | 7,400 | 1.5593 | 9,300,000 | 2024-01-31 |
| 342 | 2024-02-02 | 137,615 | 17,483 | 1.4797 | 9,300,000 | 2024-01-31 |
| 343 | 2024-02-01 | 120,132 | 8,819 | 1.2917 | 9,300,000 | 2024-01-31 |
| 344 | 2024-01-31 | 111,313 | 48 | 1.1969 | 9,300,000 | 2024-01-31 |
| 345 | 2024-01-30 | 111,265 | 4,390 | 1.1774 | 9,450,000 | 2024-01-26 |
| 346 | 2024-01-29 | 106,875 | -2,934 | 1.1310 | 9,450,000 | 2024-01-26 |
| 347 | 2024-01-26 | 109,809 | -50,125 | 1.1620 | 9,450,000 | 2024-01-26 |
| 348 | 2024-01-25 | 159,934 | 24,523 | 1.6660 | 9,600,000 | 2024-01-19 |
| 349 | 2024-01-24 | 135,411 | 15,532 | 1.4105 | 9,600,000 | 2024-01-19 |
| 350 | 2024-01-23 | 119,879 | 7,740 | 1.2487 | 9,600,000 | 2024-01-19 |
| 351 | 2024-01-22 | 112,139 | 15,728 | 1.1681 | 9,600,000 | 2024-01-19 |
| 352 | 2024-01-19 | 96,411 | 3,415 | 1.0043 | 9,600,000 | 2024-01-19 |
| 353 | 2024-01-18 | 92,996 | 11,034 | 0.9637 | 9,650,000 | 2024-01-18 |
| 354 | 2024-01-17 | 81,962 | -296,274 | 0.8075 | 10,150,000 | 2024-01-11 |
| 355 | 2024-01-16 | 378,236 | -42,290 | 3.7265 | 10,150,000 | 2024-01-11 |
| 356 | 2024-01-15 | 420,526 | 316,466 | 4.1431 | 10,150,000 | 2024-01-11 |
| 357 | 2024-01-12 | 104,060 | 6,117 | 1.0252 | 10,150,000 | 2024-01-11 |
| 358 | 2024-01-11 | 97,943 | 18,908 | 0.9650 | 10,150,000 | 2024-01-11 |
| 359 | 2024-01-10 | 79,035 | -47,736 | 0.7749 | 10,200,000 | 2024-01-09 |
| 360 | 2024-01-09 | 126,771 | -19,951 | 1.2429 | 10,200,000 | 2024-01-09 |
| 361 | 2024-01-08 | 146,722 | 9,761 | 1.4385 | 10,200,000 | 2024-01-08 |
| 362 | 2024-01-05 | 136,961 | 8,676 | 1.3297 | 10,300,000 | 2024-01-05 |
| 363 | 2024-01-04 | 128,285 | 35,978 | 1.2335 | 10,400,000 | 2024-01-04 |
| 364 | 2024-01-03 | 92,307 | -107,719 | 0.8876 | 10,400,000 | 2024-01-03 |
| 365 | 2024-01-02 | 200,026 | -1,604 | 1.9233 | 10,400,000 | 2024-01-02 |
| 366 | 2023-12-29 | 201,630 | 39,693 | 1.9112 | 10,550,000 | 2023-12-27 |
| 367 | 2023-12-28 | 161,937 | 57,219 | 1.5349 | 10,550,000 | 2023-12-27 |
| 368 | 2023-12-27 | 104,718 | 27,698 | 0.9926 | 10,550,000 | 2023-12-27 |
| 369 | 2023-12-22 | 77,020 | -68,811 | 0.7300 | 10,550,000 | 2023-12-22 |
| 370 | 2023-12-21 | 145,831 | 21,308 | 1.3566 | 10,750,000 | 2023-12-15 |
| 371 | 2023-12-20 | 124,523 | 29,350 | 1.1584 | 10,750,000 | 2023-12-15 |
| 372 | 2023-12-19 | 95,173 | 13,828 | 0.8853 | 10,750,000 | 2023-12-15 |
| 373 | 2023-12-18 | 81,345 | -97,353 | 0.7567 | 10,750,000 | 2023-12-15 |
| 374 | 2023-12-15 | 178,698 | 58,583 | 1.6623 | 10,750,000 | 2023-12-15 |
| 375 | 2023-12-14 | 120,115 | -19,678 | 1.1020 | 10,900,000 | 2023-12-14 |
| 376 | 2023-12-13 | 139,793 | 37,566 | 1.2825 | 10,900,000 | 2023-12-13 |
| 377 | 2023-12-12 | 102,227 | 10,557 | 0.9210 | 11,100,000 | 2023-12-07 |
| 378 | 2023-12-11 | 91,670 | 530 | 0.8259 | 11,100,000 | 2023-12-07 |
| 379 | 2023-12-08 | 91,140 | -61,292 | 0.8211 | 11,100,000 | 2023-12-07 |
| 380 | 2023-12-07 | 152,432 | 44,890 | 1.3733 | 11,100,000 | 2023-12-07 |
| 381 | 2023-12-06 | 107,542 | 20,156 | 0.9517 | 11,300,000 | 2023-12-06 |
| 382 | 2023-12-05 | 87,386 | 6,180 | 0.7733 | 11,300,000 | 2023-12-04 |
| 383 | 2023-12-04 | 81,206 | -61,302 | 0.7186 | 11,300,000 | 2023-12-04 |
| 384 | 2023-12-01 | 142,508 | 6,942 | 1.1975 | 11,900,000 | 2023-11-23 |
| 385 | 2023-11-30 | 135,566 | 3,564 | 1.1392 | 11,900,000 | 2023-11-23 |
| 386 | 2023-11-29 | 132,002 | 22,543 | 1.1093 | 11,900,000 | 2023-11-23 |
| 387 | 2023-11-28 | 109,459 | 7,856 | 0.9198 | 11,900,000 | 2023-11-23 |
| 388 | 2023-11-27 | 101,603 | 1,849 | 0.8538 | 11,900,000 | 2023-11-23 |
| 389 | 2023-11-24 | 99,754 | -41,295 | 0.8383 | 11,900,000 | 2023-11-23 |
| 390 | 2023-11-23 | 141,049 | 3,507 | 1.1853 | 11,900,000 | 2023-11-23 |
| 391 | 2023-11-22 | 137,542 | 7,110 | 1.1462 | 12,000,000 | 2023-11-20 |
| 392 | 2023-11-21 | 130,432 | 39,529 | 1.0869 | 12,000,000 | 2023-11-20 |
| 393 | 2023-11-20 | 90,903 | -188,100 | 0.7575 | 12,000,000 | 2023-11-20 |
| 394 | 2023-11-17 | 279,003 | 5,250 | 2.3250 | 12,000,000 | 2023-11-17 |
| 395 | 2023-11-16 | 273,753 | 119,983 | 2.2439 | 12,200,000 | 2023-11-16 |
| 396 | 2023-11-15 | 153,770 | 53,437 | 1.2604 | 12,200,000 | 2023-11-15 |
| 397 | 2023-11-14 | 100,333 | 1,125 | 0.8224 | 12,200,000 | 2023-11-14 |
| 398 | 2023-11-13 | 99,208 | -2,018 | 0.8132 | 12,200,000 | 2023-11-13 |
| 399 | 2023-11-10 | 101,226 | 84 | 0.8163 | 12,400,000 | 2023-11-06 |
| 400 | 2023-11-09 | 101,142 | 68 | 0.8157 | 12,400,000 | 2023-11-06 |
| 401 | 2023-11-08 | 101,074 | 5,641 | 0.8151 | 12,400,000 | 2023-11-06 |
| 402 | 2023-11-07 | 95,433 | -33,788 | 0.7696 | 12,400,000 | 2023-11-06 |
| 403 | 2023-11-06 | 129,221 | 8,003 | 1.0421 | 12,400,000 | 2023-11-06 |
| 404 | 2023-11-03 | 121,218 | 497 | 0.9659 | 12,550,000 | 2023-11-02 |
| 405 | 2023-11-02 | 120,721 | 19,653 | 0.9619 | 12,550,000 | 2023-11-02 |
| 406 | 2023-11-01 | 101,068 | 1,485 | 0.7958 | 12,700,000 | 2023-09-25 |
| 407 | 2023-10-31 | 99,583 | 2,037 | 0.7841 | 12,700,000 | 2023-09-25 |
| 408 | 2023-10-30 | 97,546 | 2,907 | 0.7681 | 12,700,000 | 2023-09-25 |
| 409 | 2023-10-27 | 94,639 | 1,475 | 0.7452 | 12,700,000 | 2023-09-25 |
| 410 | 2023-10-26 | 93,164 | 5,926 | 0.7336 | 12,700,000 | 2023-09-25 |
| 411 | 2023-10-25 | 87,238 | 699 | 0.6869 | 12,700,000 | 2023-09-25 |
| 412 | 2023-10-24 | 86,539 | -1,524 | 0.6814 | 12,700,000 | 2023-09-25 |
| 413 | 2023-10-20 | 88,063 | -3,073 | 0.6934 | 12,700,000 | 2023-09-25 |
| 414 | 2023-10-19 | 91,136 | -22 | 0.7176 | 12,700,000 | 2023-09-25 |
| 415 | 2023-10-18 | 91,158 | 5,949 | 0.7178 | 12,700,000 | 2023-09-25 |
| 416 | 2023-10-17 | 85,209 | 4,787 | 0.6709 | 12,700,000 | 2023-09-25 |
| 417 | 2023-10-16 | 80,422 | 773 | 0.6332 | 12,700,000 | 2023-09-25 |
| 418 | 2023-10-13 | 79,649 | 50 | 0.6272 | 12,700,000 | 2023-09-25 |
| 419 | 2023-10-12 | 79,599 | 3,831 | 0.6268 | 12,700,000 | 2023-09-25 |
| 420 | 2023-10-11 | 75,768 | -200 | 0.5966 | 12,700,000 | 2023-09-25 |
| 421 | 2023-10-10 | 75,968 | 64 | 0.5982 | 12,700,000 | 2023-09-25 |
| 422 | 2023-10-09 | 75,904 | -14,591 | 0.5977 | 12,700,000 | 2023-09-25 |
| 423 | 2023-10-06 | 90,495 | -186 | 0.7126 | 12,700,000 | 2023-09-25 |
| 424 | 2023-10-05 | 90,681 | 0 | 0.7140 | 12,700,000 | 2023-09-25 |
| 425 | 2023-10-04 | 90,681 | 9,450 | 0.7140 | 12,700,000 | 2023-09-25 |
| 426 | 2023-10-03 | 81,231 | 4,700 | 0.6396 | 12,700,000 | 2023-09-25 |
| 427 | 2023-09-29 | 76,531 | 1,666 | 0.6026 | 12,700,000 | 2023-09-25 |
| 428 | 2023-09-28 | 74,865 | -991 | 0.5895 | 12,700,000 | 2023-09-25 |
| 429 | 2023-09-27 | 75,856 | 20 | 0.5973 | 12,700,000 | 2023-09-25 |
| 430 | 2023-09-26 | 75,836 | -29,492 | 0.5971 | 12,700,000 | 2023-09-25 |
| 431 | 2023-09-25 | 105,328 | 19,947 | 0.8294 | 12,700,000 | 2023-09-25 |
| 432 | 2023-09-22 | 85,381 | 8,421 | 0.6619 | 12,900,000 | 2023-09-19 |
| 433 | 2023-09-21 | 76,960 | 1,724 | 0.5966 | 12,900,000 | 2023-09-19 |
| 434 | 2023-09-20 | 75,236 | -51,830 | 0.5832 | 12,900,000 | 2023-09-19 |
| 435 | 2023-09-19 | 127,066 | 13,961 | 0.9850 | 12,900,000 | 2023-09-19 |
| 436 | 2023-09-18 | 113,105 | 3,087 | 0.8700 | 13,000,000 | 2023-09-13 |
| 437 | 2023-09-15 | 110,018 | 1,630 | 0.8463 | 13,000,000 | 2023-09-13 |
| 438 | 2023-09-14 | 108,388 | 3,311 | 0.8338 | 13,000,000 | 2023-09-13 |
| 439 | 2023-09-13 | 105,077 | 5,442 | 0.8083 | 13,000,000 | 2023-09-13 |
| 440 | 2023-09-12 | 99,635 | 1,848 | 0.7577 | 13,150,000 | 2023-09-05 |
| 441 | 2023-09-11 | 97,787 | 89 | 0.7436 | 13,150,000 | 2023-09-05 |
| 442 | 2023-09-07 | 97,698 | 14,010 | 0.7430 | 13,150,000 | 2023-09-05 |
| 443 | 2023-09-06 | 83,688 | 646 | 0.6364 | 13,150,000 | 2023-09-05 |
| 444 | 2023-09-05 | 83,042 | 9,744 | 0.6315 | 13,150,000 | 2023-09-05 |
| 445 | 2023-09-04 | 73,298 | -91,436 | 0.5574 | 13,150,000 | 2023-09-04 |
| 446 | 2023-08-31 | 164,734 | 6,587 | 1.2340 | 13,350,000 | 2023-08-21 |
| 447 | 2023-08-30 | 158,147 | 13,150 | 1.1846 | 13,350,000 | 2023-08-21 |
| 448 | 2023-08-29 | 144,997 | 9,313 | 1.0861 | 13,350,000 | 2023-08-21 |
| 449 | 2023-08-28 | 135,684 | 21,213 | 1.0164 | 13,350,000 | 2023-08-21 |
| 450 | 2023-08-25 | 114,471 | -24,418 | 0.8575 | 13,350,000 | 2023-08-21 |
| 451 | 2023-08-24 | 138,889 | -4,092 | 1.0404 | 13,350,000 | 2023-08-21 |
| 452 | 2023-08-23 | 142,981 | 15,755 | 1.0710 | 13,350,000 | 2023-08-21 |
| 453 | 2023-08-22 | 127,226 | 56,040 | 0.9530 | 13,350,000 | 2023-08-21 |
| 454 | 2023-08-21 | 71,186 | -199,628 | 0.5332 | 13,350,000 | 2023-08-21 |
| 455 | 2023-08-18 | 270,814 | 157,461 | 2.0673 | 13,100,000 | 2023-08-18 |
| 456 | 2023-08-17 | 113,353 | 0 | 0.8523 | 13,300,000 | 2023-08-17 |
| 457 | 2023-08-16 | 113,353 | 41,041 | 0.8555 | 13,250,000 | 2023-08-15 |
| 458 | 2023-08-15 | 72,312 | -15,427 | 0.5458 | 13,250,000 | 2023-08-15 |
| 459 | 2023-08-14 | 87,739 | 15,571 | 0.6622 | 13,250,000 | 2023-08-14 |
| 460 | 2023-08-11 | 72,168 | -50,325 | 0.5467 | 13,200,000 | 2023-08-10 |
| 461 | 2023-08-10 | 122,493 | 37,203 | 0.9280 | 13,200,000 | 2023-08-10 |
| 462 | 2023-08-09 | 85,290 | -1,073 | 0.6413 | 13,300,000 | 2023-08-08 |
| 463 | 2023-08-08 | 86,363 | -9,299 | 0.6493 | 13,300,000 | 2023-08-08 |
| 464 | 2023-08-07 | 95,662 | 3,224 | 0.7193 | 13,300,000 | 2023-08-07 |
| 465 | 2023-08-04 | 92,438 | 19,873 | 0.6898 | 13,400,000 | 2023-08-03 |
| 466 | 2023-08-03 | 72,565 | -1,961 | 0.5415 | 13,400,000 | 2023-08-03 |
| 467 | 2023-08-02 | 74,526 | 2,536 | 0.5603 | 13,300,000 | 2023-07-28 |
| 468 | 2023-08-01 | 71,990 | -15,498 | 0.5413 | 13,300,000 | 2023-07-28 |
| 469 | 2023-07-31 | 87,488 | -2,266 | 0.6578 | 13,300,000 | 2023-07-28 |
| 470 | 2023-07-28 | 89,754 | 6,087 | 0.6748 | 13,300,000 | 2023-07-28 |
| 471 | 2023-07-27 | 83,667 | 2,549 | 0.6267 | 13,350,000 | 2023-07-25 |
| 472 | 2023-07-26 | 81,118 | -73,792 | 0.6076 | 13,350,000 | 2023-07-25 |
| 473 | 2023-07-25 | 154,910 | 18,704 | 1.1604 | 13,350,000 | 2023-07-25 |
| 474 | 2023-07-24 | 136,206 | 22,545 | 1.0127 | 13,450,000 | 2023-07-20 |
| 475 | 2023-07-21 | 113,661 | -37,020 | 0.8451 | 13,450,000 | 2023-07-20 |
| 476 | 2023-07-20 | 150,681 | 38,087 | 1.1203 | 13,450,000 | 2023-07-20 |
| 477 | 2023-07-19 | 112,594 | 4,593 | 0.8279 | 13,600,000 | 2023-06-28 |
| 478 | 2023-07-18 | 108,001 | 2,057 | 0.7941 | 13,600,000 | 2023-06-28 |
| 479 | 2023-07-14 | 105,944 | 8,339 | 0.7790 | 13,600,000 | 2023-06-28 |
| 480 | 2023-07-13 | 97,605 | 8,598 | 0.7177 | 13,600,000 | 2023-06-28 |
| 481 | 2023-07-12 | 89,007 | -5,279 | 0.6545 | 13,600,000 | 2023-06-28 |
| 482 | 2023-07-11 | 94,286 | -6,396 | 0.6933 | 13,600,000 | 2023-06-28 |
| 483 | 2023-07-10 | 100,682 | -5,993 | 0.7403 | 13,600,000 | 2023-06-28 |
| 484 | 2023-07-07 | 106,675 | 8,516 | 0.7844 | 13,600,000 | 2023-06-28 |
| 485 | 2023-07-06 | 98,159 | 9,990 | 0.7218 | 13,600,000 | 2023-06-28 |
| 486 | 2023-07-05 | 88,169 | -1,177 | 0.6483 | 13,600,000 | 2023-06-28 |
| 487 | 2023-07-04 | 89,346 | 3,206 | 0.6570 | 13,600,000 | 2023-06-28 |
| 488 | 2023-07-03 | 86,140 | 8,821 | 0.6334 | 13,600,000 | 2023-06-28 |
| 489 | 2023-06-30 | 77,319 | 114 | 0.5685 | 13,600,000 | 2023-06-28 |
| 490 | 2023-06-29 | 77,205 | -28,859 | 0.5677 | 13,600,000 | 2023-06-28 |
| 491 | 2023-06-28 | 106,064 | -18,353 | 0.7799 | 13,600,000 | 2023-06-28 |
| 492 | 2023-06-27 | 124,417 | -4,006 | 0.8919 | 13,950,000 | 2023-06-20 |
| 493 | 2023-06-26 | 128,423 | -14,316 | 0.9206 | 13,950,000 | 2023-06-20 |
| 494 | 2023-06-23 | 142,739 | 28,081 | 1.0232 | 13,950,000 | 2023-06-20 |
| 495 | 2023-06-21 | 114,658 | -3,664 | 0.8219 | 13,950,000 | 2023-06-20 |
| 496 | 2023-06-20 | 118,322 | -3,726 | 0.8482 | 13,950,000 | 2023-06-20 |
| 497 | 2023-06-19 | 122,048 | -10,528 | 0.8749 | 13,950,000 | 2023-06-19 |
| 498 | 2023-06-16 | 132,576 | -9,144 | 0.9572 | 13,850,000 | 2023-06-15 |
| 499 | 2023-06-15 | 141,720 | 9,682 | 1.0232 | 13,850,000 | 2023-06-15 |
| 500 | 2023-06-14 | 132,038 | -14,215 | 0.9568 | 13,800,000 | 2023-06-14 |
| 501 | 2023-06-13 | 146,253 | 7,984 | 1.0598 | 13,800,000 | 2023-06-13 |
| 502 | 2023-06-12 | 138,269 | -5,742 | 0.9912 | 13,950,000 | 2023-06-09 |
| 503 | 2023-06-09 | 144,011 | -127 | 1.0323 | 13,950,000 | 2023-06-09 |
| 504 | 2023-06-08 | 144,138 | -5,000 | 1.0370 | 13,900,000 | 2023-06-08 |
| 505 | 2023-06-07 | 149,138 | -22,123 | 1.0729 | 13,900,000 | 2023-06-07 |
| 506 | 2023-06-06 | 171,261 | 1,807 | 1.2321 | 13,900,000 | 2023-06-06 |
| 507 | 2023-06-05 | 169,454 | 22,034 | 1.2018 | 14,100,000 | 2023-06-01 |
| 508 | 2023-06-02 | 147,420 | -32,212 | 1.0455 | 14,100,000 | 2023-06-01 |
| 509 | 2023-06-01 | 179,632 | 67,113 | 1.2740 | 14,100,000 | 2023-06-01 |
| 510 | 2023-05-31 | 112,519 | -30,750 | 0.7952 | 14,150,000 | 2023-05-24 |
| 511 | 2023-05-30 | 143,269 | 7,970 | 1.0125 | 14,150,000 | 2023-05-24 |
| 512 | 2023-05-29 | 135,299 | -3,921 | 0.9562 | 14,150,000 | 2023-05-24 |
| 513 | 2023-05-25 | 139,220 | -12,803 | 0.9839 | 14,150,000 | 2023-05-24 |
| 514 | 2023-05-24 | 152,023 | 843 | 1.0744 | 14,150,000 | 2023-05-24 |
| 515 | 2023-05-23 | 151,180 | 11,672 | 1.0684 | 14,150,000 | 2023-05-23 |
| 516 | 2023-05-22 | 139,508 | 5,878 | 0.9722 | 14,350,000 | 2023-04-13 |
| 517 | 2023-05-19 | 133,630 | -2,475 | 0.9312 | 14,350,000 | 2023-04-13 |
| 518 | 2023-05-18 | 136,105 | 894 | 0.9485 | 14,350,000 | 2023-04-13 |
| 519 | 2023-05-17 | 135,211 | -3,072 | 0.9422 | 14,350,000 | 2023-04-13 |
| 520 | 2023-05-16 | 138,283 | 3,657 | 0.9636 | 14,350,000 | 2023-04-13 |
| 521 | 2023-05-15 | 134,626 | 1,193 | 0.9382 | 14,350,000 | 2023-04-13 |
| 522 | 2023-05-12 | 133,433 | -3,034 | 0.9298 | 14,350,000 | 2023-04-13 |
| 523 | 2023-05-11 | 136,467 | 13,391 | 0.9510 | 14,350,000 | 2023-04-13 |
| 524 | 2023-05-10 | 123,076 | 5,815 | 0.8577 | 14,350,000 | 2023-04-13 |
| 525 | 2023-05-09 | 117,261 | 3,000 | 0.8171 | 14,350,000 | 2023-04-13 |
| 526 | 2023-05-08 | 114,261 | 3,383 | 0.7962 | 14,350,000 | 2023-04-13 |
| 527 | 2023-05-05 | 110,878 | -4,825 | 0.7727 | 14,350,000 | 2023-04-13 |
| 528 | 2023-05-04 | 115,703 | -2,564 | 0.8063 | 14,350,000 | 2023-04-13 |
| 529 | 2023-05-03 | 118,267 | 3,736 | 0.8242 | 14,350,000 | 2023-04-13 |
| 530 | 2023-05-02 | 114,531 | 1,421 | 0.7981 | 14,350,000 | 2023-04-13 |
| 531 | 2023-04-28 | 113,110 | 5,414 | 0.7882 | 14,350,000 | 2023-04-13 |
| 532 | 2023-04-27 | 107,696 | 3,198 | 0.7505 | 14,350,000 | 2023-04-13 |
| 533 | 2023-04-26 | 104,498 | 18,046 | 0.7282 | 14,350,000 | 2023-04-13 |
| 534 | 2023-04-25 | 86,452 | 3,361 | 0.6025 | 14,350,000 | 2023-04-13 |
| 535 | 2023-04-24 | 83,091 | 1,227 | 0.5790 | 14,350,000 | 2023-04-13 |
| 536 | 2023-04-21 | 81,864 | 5,200 | 0.5705 | 14,350,000 | 2023-04-13 |
| 537 | 2023-04-20 | 76,664 | 759 | 0.5342 | 14,350,000 | 2023-04-13 |
| 538 | 2023-04-19 | 75,905 | -18,083 | 0.5290 | 14,350,000 | 2023-04-13 |
| 539 | 2023-04-18 | 93,988 | 14,454 | 0.6550 | 14,350,000 | 2023-04-13 |
| 540 | 2023-04-17 | 79,534 | 786 | 0.5542 | 14,350,000 | 2023-04-13 |
| 541 | 2023-04-14 | 78,748 | -33,542 | 0.5488 | 14,350,000 | 2023-04-13 |
| 542 | 2023-04-13 | 112,290 | 33,502 | 0.7825 | 14,350,000 | 2023-04-13 |
| 543 | 2023-04-12 | 78,788 | -2,827 | 0.5510 | 14,300,000 | 2023-04-04 |
| 544 | 2023-04-11 | 81,615 | -3,343 | 0.5707 | 14,300,000 | 2023-04-04 |
| 545 | 2023-04-06 | 84,958 | 11,460 | 0.5941 | 14,300,000 | 2023-04-04 |
| 546 | 2023-04-04 | 73,498 | -34,409 | 0.5140 | 14,300,000 | 2023-04-04 |
| 547 | 2023-04-03 | 107,907 | 1,658 | 0.7626 | 14,150,000 | 2023-03-15 |
| 548 | 2023-03-31 | 106,249 | 2,445 | 0.7509 | 14,150,000 | 2023-03-15 |
| 549 | 2023-03-30 | 103,804 | 8,535 | 0.7336 | 14,150,000 | 2023-03-15 |
| 550 | 2023-03-29 | 95,269 | 7,378 | 0.6733 | 14,150,000 | 2023-03-15 |
| 551 | 2023-03-28 | 87,891 | 877 | 0.6211 | 14,150,000 | 2023-03-15 |
| 552 | 2023-03-27 | 87,014 | -756 | 0.6149 | 14,150,000 | 2023-03-15 |
| 553 | 2023-03-24 | 87,770 | -158 | 0.6203 | 14,150,000 | 2023-03-15 |
| 554 | 2023-03-23 | 87,928 | -18,011 | 0.6214 | 14,150,000 | 2023-03-15 |
| 555 | 2023-03-22 | 105,939 | 11,090 | 0.7487 | 14,150,000 | 2023-03-15 |
| 556 | 2023-03-21 | 94,849 | 7,884 | 0.6703 | 14,150,000 | 2023-03-15 |
| 557 | 2023-03-20 | 86,965 | 5,882 | 0.6146 | 14,150,000 | 2023-03-15 |
| 558 | 2023-03-17 | 81,083 | 7,928 | 0.5730 | 14,150,000 | 2023-03-15 |
| 559 | 2023-03-16 | 73,155 | -1,409 | 0.5170 | 14,150,000 | 2023-03-15 |
| 560 | 2023-03-15 | 74,564 | -4,977 | 0.5270 | 14,150,000 | 2023-03-15 |
| 561 | 2023-03-14 | 79,541 | 6,447 | 0.5621 | 14,150,000 | 2023-03-14 |
| 562 | 2023-03-13 | 73,094 | -5,227 | 0.5202 | 14,050,000 | 2023-03-07 |
| 563 | 2023-03-10 | 78,321 | 21 | 0.5574 | 14,050,000 | 2023-03-07 |
| 564 | 2023-03-09 | 78,300 | -6,874 | 0.5573 | 14,050,000 | 2023-03-07 |
| 565 | 2023-03-08 | 85,174 | -654 | 0.6062 | 14,050,000 | 2023-03-07 |
| 566 | 2023-03-07 | 85,828 | -32,371 | 0.6109 | 14,050,000 | 2023-03-07 |
| 567 | 2023-03-06 | 118,199 | 32,520 | 0.8413 | 14,050,000 | 2023-03-03 |
| 568 | 2023-03-03 | 85,679 | 9,915 | 0.6098 | 14,050,000 | 2023-03-03 |
| 569 | 2023-03-02 | 75,764 | -4,933 | 0.5612 | 13,500,000 | 2023-02-17 |
| 570 | 2023-03-01 | 80,697 | 235 | 0.5978 | 13,500,000 | 2023-02-17 |
| 571 | 2023-02-28 | 80,462 | 4,300 | 0.5960 | 13,500,000 | 2023-02-17 |
| 572 | 2023-02-27 | 76,162 | 2,234 | 0.5642 | 13,500,000 | 2023-02-17 |
| 573 | 2023-02-24 | 73,928 | -25 | 0.5476 | 13,500,000 | 2023-02-17 |
| 574 | 2023-02-23 | 73,953 | -16,016 | 0.5478 | 13,500,000 | 2023-02-17 |
| 575 | 2023-02-22 | 89,969 | 6,579 | 0.6664 | 13,500,000 | 2023-02-17 |
| 576 | 2023-02-21 | 83,390 | 4,355 | 0.6177 | 13,500,000 | 2023-02-17 |
| 577 | 2023-02-20 | 79,035 | -7,557 | 0.5854 | 13,500,000 | 2023-02-17 |
| 578 | 2023-02-17 | 86,592 | 16,654 | 0.6414 | 13,500,000 | 2023-02-17 |
| 579 | 2023-02-16 | 69,938 | -5,650 | 0.5278 | 13,250,000 | 2023-02-16 |
| 580 | 2023-02-15 | 75,588 | -5,412 | 0.5882 | 12,850,000 | 2023-02-10 |
| 581 | 2023-02-14 | 81,000 | 11,600 | 0.6304 | 12,850,000 | 2023-02-10 |
| 582 | 2023-02-13 | 69,400 | -5,250 | 0.5401 | 12,850,000 | 2023-02-10 |
| 583 | 2023-02-10 | 74,650 | 6,400 | 0.5809 | 12,850,000 | 2023-02-10 |
| 584 | 2023-02-09 | 68,250 | -18,100 | 0.5332 | 12,800,000 | 2023-02-06 |
| 585 | 2023-02-08 | 86,350 | 4,400 | 0.6746 | 12,800,000 | 2023-02-06 |
| 586 | 2023-02-07 | 81,950 | 8,900 | 0.6402 | 12,800,000 | 2023-02-06 |
| 587 | 2023-02-06 | 73,050 | -3,850 | 0.5707 | 12,800,000 | 2023-02-06 |
| 588 | 2023-02-03 | 76,900 | -11,950 | 0.6008 | 12,800,000 | 2023-02-03 |
| 589 | 2023-02-02 | 88,850 | 14,150 | 0.6969 | 12,750,000 | 2023-02-01 |
| 590 | 2023-02-01 | 74,700 | 7,700 | 0.5859 | 12,750,000 | 2023-02-01 |
| 591 | 2023-01-31 | 67,000 | -27,681 | 0.5339 | 12,550,000 | 2023-01-31 |
| 592 | 2023-01-30 | 94,681 | 21,150 | 0.7574 | 12,500,000 | 2023-01-26 |
| 593 | 2023-01-27 | 73,531 | 1,200 | 0.5882 | 12,500,000 | 2023-01-26 |
| 594 | 2023-01-26 | 72,331 | -41,400 | 0.5786 | 12,500,000 | 2023-01-26 |
| 595 | 2023-01-20 | 113,731 | 23,581 | 0.9135 | 12,450,000 | 2023-01-20 |
| 596 | 2023-01-19 | 90,150 | 11,200 | 0.7450 | 12,100,000 | 2023-01-19 |
| 597 | 2023-01-18 | 78,950 | 9,369 | 0.6607 | 11,950,000 | 2023-01-18 |
| 598 | 2023-01-17 | 69,581 | -6,250 | 0.5922 | 11,750,000 | 2023-01-17 |
| 599 | 2023-01-16 | 75,831 | -69,050 | 0.6652 | 11,400,000 | 2023-01-13 |
| 600 | 2023-01-13 | 144,881 | 65,450 | 1.2709 | 11,400,000 | 2023-01-13 |
| 601 | 2023-01-12 | 79,431 | -26,950 | 0.7156 | 11,100,000 | 2023-01-11 |
| 602 | 2023-01-11 | 106,381 | 38,931 | 0.9584 | 11,100,000 | 2023-01-11 |
| 603 | 2023-01-10 | 67,450 | -19,731 | 0.6188 | 10,900,000 | 2023-01-10 |
| 604 | 2023-01-09 | 87,181 | -15,200 | 0.8035 | 10,850,000 | 2023-01-03 |
| 605 | 2023-01-06 | 102,381 | 34,200 | 0.9436 | 10,850,000 | 2023-01-03 |
| 606 | 2023-01-05 | 68,181 | 1,700 | 0.6284 | 10,850,000 | 2023-01-03 |
| 607 | 2023-01-04 | 66,481 | -649 | 0.6127 | 10,850,000 | 2023-01-03 |
| 608 | 2023-01-03 | 67,130 | -13,050 | 0.6187 | 10,850,000 | 2023-01-03 |
| 609 | 2022-12-30 | 80,180 | -42,400 | 0.7390 | 10,850,000 | 2022-12-30 |
| 610 | 2022-12-29 | 122,580 | 23,150 | 1.1246 | 10,900,000 | 2022-12-29 |
| 611 | 2022-12-28 | 99,430 | 21,300 | 0.9080 | 10,950,000 | 2022-12-21 |
| 612 | 2022-12-23 | 78,130 | 2,950 | 0.7135 | 10,950,000 | 2022-12-21 |
| 613 | 2022-12-22 | 75,180 | -46,900 | 0.6866 | 10,950,000 | 2022-12-21 |
| 614 | 2022-12-21 | 122,080 | 20,150 | 1.1149 | 10,950,000 | 2022-12-21 |
| 615 | 2022-12-20 | 101,930 | 16,300 | 0.9266 | 11,000,000 | 2022-12-19 |
| 616 | 2022-12-19 | 85,630 | 20,150 | 0.7785 | 11,000,000 | 2022-12-19 |
| 617 | 2022-12-16 | 65,480 | -16,850 | 0.5926 | 11,050,000 | 2022-10-21 |
| 618 | 2022-12-15 | 82,330 | 22,200 | 0.7451 | 11,050,000 | 2022-10-21 |
| 619 | 2022-12-14 | 60,130 | -14,350 | 0.5442 | 11,050,000 | 2022-10-21 |
| 620 | 2022-12-13 | 74,480 | 13,550 | 0.6740 | 11,050,000 | 2022-10-21 |
| 621 | 2022-12-12 | 60,930 | -29,950 | 0.5514 | 11,050,000 | 2022-10-21 |
| 622 | 2022-12-09 | 90,880 | 27,450 | 0.8224 | 11,050,000 | 2022-10-21 |
| 623 | 2022-12-08 | 63,430 | -5,100 | 0.5740 | 11,050,000 | 2022-10-21 |
| 624 | 2022-12-07 | 68,530 | -14,050 | 0.6202 | 11,050,000 | 2022-10-21 |
| 625 | 2022-12-06 | 82,580 | 19,800 | 0.7473 | 11,050,000 | 2022-10-21 |
| 626 | 2022-12-05 | 62,780 | -23,450 | 0.5681 | 11,050,000 | 2022-10-21 |
| 627 | 2022-12-02 | 86,230 | 9,400 | 0.7804 | 11,050,000 | 2022-10-21 |
| 628 | 2022-12-01 | 76,830 | -10,200 | 0.6953 | 11,050,000 | 2022-10-21 |
| 629 | 2022-11-30 | 87,030 | 450 | 0.7876 | 11,050,000 | 2022-10-21 |
| 630 | 2022-11-29 | 86,580 | -4,200 | 0.7835 | 11,050,000 | 2022-10-21 |
| 631 | 2022-11-28 | 90,780 | 4,000 | 0.8215 | 11,050,000 | 2022-10-21 |
| 632 | 2022-11-25 | 86,780 | -2,800 | 0.7853 | 11,050,000 | 2022-10-21 |
| 633 | 2022-11-24 | 89,580 | 8,550 | 0.8107 | 11,050,000 | 2022-10-21 |
| 634 | 2022-11-23 | 81,030 | 2,000 | 0.7333 | 11,050,000 | 2022-10-21 |
| 635 | 2022-11-22 | 79,030 | 5,350 | 0.7152 | 11,050,000 | 2022-10-21 |
| 636 | 2022-11-21 | 73,680 | 5,100 | 0.6668 | 11,050,000 | 2022-10-21 |
| 637 | 2022-11-18 | 68,580 | 6,700 | 0.6206 | 11,050,000 | 2022-10-21 |
| 638 | 2022-11-17 | 61,880 | -29,900 | 0.5600 | 11,050,000 | 2022-10-21 |
| 639 | 2022-11-16 | 91,780 | 1,800 | 0.8306 | 11,050,000 | 2022-10-21 |
| 640 | 2022-11-15 | 89,980 | 7,350 | 0.8143 | 11,050,000 | 2022-10-21 |
| 641 | 2022-11-14 | 82,630 | -5,700 | 0.7478 | 11,050,000 | 2022-10-21 |
| 642 | 2022-11-11 | 88,330 | 12,400 | 0.7994 | 11,050,000 | 2022-10-21 |
| 643 | 2022-11-10 | 75,930 | -2,450 | 0.6871 | 11,050,000 | 2022-10-21 |
| 644 | 2022-11-09 | 78,380 | 8,950 | 0.7093 | 11,050,000 | 2022-10-21 |
| 645 | 2022-11-08 | 69,430 | 1,850 | 0.6283 | 11,050,000 | 2022-10-21 |
| 646 | 2022-11-07 | 67,580 | -4,050 | 0.6116 | 11,050,000 | 2022-10-21 |
| 647 | 2022-11-04 | 71,630 | 1,000 | 0.6482 | 11,050,000 | 2022-10-21 |
| 648 | 2022-11-03 | 70,630 | 6,600 | 0.6392 | 11,050,000 | 2022-10-21 |
| 649 | 2022-11-02 | 64,030 | -5,100 | 0.5795 | 11,050,000 | 2022-10-21 |
| 650 | 2022-11-01 | 69,130 | -1,100 | 0.6256 | 11,050,000 | 2022-10-21 |
| 651 | 2022-10-31 | 70,230 | -7,050 | 0.6356 | 11,050,000 | 2022-10-21 |
| 652 | 2022-10-28 | 77,280 | 1,800 | 0.6994 | 11,050,000 | 2022-10-21 |
| 653 | 2022-10-27 | 75,480 | 1,500 | 0.6831 | 11,050,000 | 2022-10-21 |
| 654 | 2022-10-26 | 73,980 | 10,900 | 0.6695 | 11,050,000 | 2022-10-21 |
| 655 | 2022-10-25 | 63,080 | -2,150 | 0.5709 | 11,050,000 | 2022-10-21 |
| 656 | 2022-10-24 | 65,230 | -12,900 | 0.5903 | 11,050,000 | 2022-10-21 |
| 657 | 2022-10-21 | 78,130 | 750 | 0.7071 | 11,050,000 | 2022-10-21 |
| 658 | 2022-10-20 | 77,380 | 18,250 | 0.6971 | 11,100,000 | 2022-10-20 |
| 659 | 2022-10-19 | 59,130 | -8,900 | 0.5164 | 11,450,000 | 2022-10-12 |
| 660 | 2022-10-18 | 68,030 | -6,600 | 0.5941 | 11,450,000 | 2022-10-12 |
| 661 | 2022-10-17 | 74,630 | 7,900 | 0.6518 | 11,450,000 | 2022-10-12 |
| 662 | 2022-10-14 | 66,730 | -750 | 0.5828 | 11,450,000 | 2022-10-12 |
| 663 | 2022-10-13 | 67,480 | -10,200 | 0.5893 | 11,450,000 | 2022-10-12 |
| 664 | 2022-10-12 | 77,680 | 5,000 | 0.6784 | 11,450,000 | 2022-10-12 |
| 665 | 2022-10-11 | 72,680 | -12,000 | 0.6320 | 11,500,000 | 2022-09-26 |
| 666 | 2022-10-10 | 84,680 | 4,000 | 0.7363 | 11,500,000 | 2022-09-26 |
| 667 | 2022-10-07 | 80,680 | -1,100 | 0.7016 | 11,500,000 | 2022-09-26 |
| 668 | 2022-10-06 | 81,780 | 7,350 | 0.7111 | 11,500,000 | 2022-09-26 |
| 669 | 2022-10-05 | 74,430 | 200 | 0.6472 | 11,500,000 | 2022-09-26 |
| 670 | 2022-10-03 | 74,230 | -2,000 | 0.6455 | 11,500,000 | 2022-09-26 |
| 671 | 2022-09-30 | 76,230 | 5,600 | 0.6629 | 11,500,000 | 2022-09-26 |
| 672 | 2022-09-29 | 70,630 | -1,000 | 0.6142 | 11,500,000 | 2022-09-26 |
| 673 | 2022-09-28 | 71,630 | 1,850 | 0.6229 | 11,500,000 | 2022-09-26 |
| 674 | 2022-09-27 | 69,780 | -24,370 | 0.6068 | 11,500,000 | 2022-09-26 |
| 675 | 2022-09-26 | 94,150 | 14,000 | 0.8187 | 11,500,000 | 2022-09-26 |
| 676 | 2022-09-23 | 80,150 | -2,450 | 0.6970 | 11,500,000 | 2022-09-23 |
| 677 | 2022-09-22 | 82,600 | -1,000 | 0.7152 | 11,550,000 | 2022-08-31 |
| 678 | 2022-09-21 | 83,600 | 10,550 | 0.7238 | 11,550,000 | 2022-08-31 |
| 679 | 2022-09-20 | 73,050 | -1,050 | 0.6325 | 11,550,000 | 2022-08-31 |
| 680 | 2022-09-19 | 74,100 | -11,550 | 0.6416 | 11,550,000 | 2022-08-31 |
| 681 | 2022-09-16 | 85,650 | -9,000 | 0.7416 | 11,550,000 | 2022-08-31 |
| 682 | 2022-09-15 | 94,650 | 9,250 | 0.8195 | 11,550,000 | 2022-08-31 |
| 683 | 2022-09-14 | 85,400 | 0 | 0.7394 | 11,550,000 | 2022-08-31 |
| 684 | 2022-09-13 | 85,400 | 0 | 0.7394 | 11,550,000 | 2022-08-31 |
| 685 | 2022-09-09 | 85,400 | -2,000 | 0.7394 | 11,550,000 | 2022-08-31 |
| 686 | 2022-09-08 | 87,400 | 500 | 0.7567 | 11,550,000 | 2022-08-31 |
| 687 | 2022-09-07 | 86,900 | 7,950 | 0.7524 | 11,550,000 | 2022-08-31 |
| 688 | 2022-09-06 | 78,950 | 0 | 0.6835 | 11,550,000 | 2022-08-31 |
| 689 | 2022-09-05 | 78,950 | -1,800 | 0.6835 | 11,550,000 | 2022-08-31 |
| 690 | 2022-09-02 | 80,750 | -4,550 | 0.6991 | 11,550,000 | 2022-08-31 |
| 691 | 2022-09-01 | 85,300 | -34,100 | 0.7385 | 11,550,000 | 2022-08-31 |
| 692 | 2022-08-31 | 119,400 | 52,750 | 1.0338 | 11,550,000 | 2022-08-31 |
| 693 | 2022-08-30 | 66,650 | -29,500 | 0.5771 | 11,550,000 | 2022-08-30 |
| 694 | 2022-08-29 | 96,150 | -11,250 | 0.8662 | 11,100,000 | 2022-08-29 |
| 695 | 2022-08-26 | 107,400 | 11,650 | 0.9632 | 11,150,000 | 2022-08-19 |
| 696 | 2022-08-25 | 95,750 | 5,100 | 0.8587 | 11,150,000 | 2022-08-19 |
| 697 | 2022-08-24 | 90,650 | 850 | 0.8130 | 11,150,000 | 2022-08-19 |
| 698 | 2022-08-23 | 89,800 | 10,050 | 0.8054 | 11,150,000 | 2022-08-19 |
| 699 | 2022-08-22 | 79,750 | 6,400 | 0.7152 | 11,150,000 | 2022-08-19 |
| 700 | 2022-08-19 | 73,350 | -14,450 | 0.6578 | 11,150,000 | 2022-08-19 |
| 701 | 2022-08-18 | 87,800 | 14,650 | 0.7839 | 11,200,000 | 2022-08-18 |
| 702 | 2022-08-17 | 73,150 | 0 | 0.6531 | 11,200,000 | 2022-08-10 |
| 703 | 2022-08-16 | 73,150 | 3,600 | 0.6531 | 11,200,000 | 2022-08-10 |
| 704 | 2022-08-15 | 69,550 | -6,950 | 0.6210 | 11,200,000 | 2022-08-10 |
| 705 | 2022-08-12 | 76,500 | 7,700 | 0.6830 | 11,200,000 | 2022-08-10 |
| 706 | 2022-08-11 | 68,800 | -44,000 | 0.6143 | 11,200,000 | 2022-08-10 |
| 707 | 2022-08-10 | 112,800 | 15,400 | 1.0071 | 11,200,000 | 2022-08-10 |
| 708 | 2022-08-09 | 97,400 | 7,450 | 0.8658 | 11,250,000 | 2022-08-04 |
| 709 | 2022-08-08 | 89,950 | 5,150 | 0.7996 | 11,250,000 | 2022-08-04 |
| 710 | 2022-08-05 | 84,800 | -5,700 | 0.7538 | 11,250,000 | 2022-08-04 |
| 711 | 2022-08-04 | 90,500 | -1,300 | 0.8044 | 11,250,000 | 2022-08-04 |
| 712 | 2022-08-03 | 91,800 | -21,500 | 0.8124 | 11,300,000 | 2022-08-03 |
| 713 | 2022-08-02 | 113,300 | 23,350 | 0.9982 | 11,350,000 | 2022-07-28 |
| 714 | 2022-08-01 | 89,950 | 5,700 | 0.7925 | 11,350,000 | 2022-07-28 |
| 715 | 2022-07-29 | 84,250 | 8,550 | 0.7423 | 11,350,000 | 2022-07-28 |
| 716 | 2022-07-28 | 75,700 | -700 | 0.6670 | 11,350,000 | 2022-07-28 |
| 717 | 2022-07-27 | 76,400 | 300 | 0.6731 | 11,350,000 | 2022-07-27 |
| 718 | 2022-07-26 | 76,100 | 4,150 | 0.6646 | 11,450,000 | 2022-07-14 |
| 719 | 2022-07-25 | 71,950 | 3,150 | 0.6284 | 11,450,000 | 2022-07-14 |
| 720 | 2022-07-22 | 68,800 | -10,650 | 0.6009 | 11,450,000 | 2022-07-14 |
| 721 | 2022-07-21 | 79,450 | 300 | 0.6939 | 11,450,000 | 2022-07-14 |
| 722 | 2022-07-20 | 79,150 | 3,600 | 0.6913 | 11,450,000 | 2022-07-14 |
| 723 | 2022-07-19 | 75,550 | 50 | 0.6598 | 11,450,000 | 2022-07-14 |
| 724 | 2022-07-18 | 75,500 | -700 | 0.6594 | 11,450,000 | 2022-07-14 |
| 725 | 2022-07-15 | 76,200 | -68,200 | 0.6655 | 11,450,000 | 2022-07-14 |
| 726 | 2022-07-14 | 144,400 | 42,150 | 1.2611 | 11,450,000 | 2022-07-14 |
| 727 | 2022-07-13 | 102,250 | 500 | 0.8853 | 11,550,000 | 2022-07-07 |
| 728 | 2022-07-12 | 101,750 | -4,350 | 0.8810 | 11,550,000 | 2022-07-07 |
| 729 | 2022-07-11 | 106,100 | 33,300 | 0.9186 | 11,550,000 | 2022-07-07 |
| 730 | 2022-07-08 | 72,800 | 4,450 | 0.6303 | 11,550,000 | 2022-07-07 |
| 731 | 2022-07-07 | 68,350 | -65,550 | 0.5918 | 11,550,000 | 2022-07-07 |
| 732 | 2022-07-06 | 133,900 | 35,400 | 1.1746 | 11,400,000 | 2022-07-06 |
| 733 | 2022-07-05 | 98,500 | -20,400 | 0.8640 | 11,400,000 | 2022-07-05 |
| 734 | 2022-07-04 | 118,900 | 35,970 | 1.0569 | 11,250,000 | 2022-07-04 |
| 735 | 2022-06-30 | 82,930 | 6,400 | 0.7372 | 11,250,000 | 2022-06-30 |
| 736 | 2022-06-29 | 76,530 | -39,920 | 0.6895 | 11,100,000 | 2022-06-28 |
| 737 | 2022-06-28 | 116,450 | 46,050 | 1.0491 | 11,100,000 | 2022-06-28 |
| 738 | 2022-06-27 | 70,400 | -4,700 | 0.6459 | 10,900,000 | 2022-06-10 |
| 739 | 2022-06-24 | 75,100 | 8,450 | 0.6890 | 10,900,000 | 2022-06-10 |
| 740 | 2022-06-23 | 66,650 | -5,250 | 0.6115 | 10,900,000 | 2022-06-10 |
| 741 | 2022-06-22 | 71,900 | 6,050 | 0.6596 | 10,900,000 | 2022-06-10 |
| 742 | 2022-06-21 | 65,850 | -1,700 | 0.6041 | 10,900,000 | 2022-06-10 |
| 743 | 2022-06-20 | 67,550 | 1,700 | 0.6197 | 10,900,000 | 2022-06-10 |
| 744 | 2022-06-17 | 65,850 | -9,365 | 0.6041 | 10,900,000 | 2022-06-10 |
| 745 | 2022-06-16 | 75,215 | 3,600 | 0.6900 | 10,900,000 | 2022-06-10 |
| 746 | 2022-06-15 | 71,615 | -6,100 | 0.6570 | 10,900,000 | 2022-06-10 |
| 747 | 2022-06-14 | 77,715 | 6,550 | 0.7130 | 10,900,000 | 2022-06-10 |
| 748 | 2022-06-13 | 71,165 | 5,250 | 0.6529 | 10,900,000 | 2022-06-10 |
| 749 | 2022-06-10 | 65,915 | -13,550 | 0.6047 | 10,900,000 | 2022-06-10 |
| 750 | 2022-06-09 | 79,465 | -3,100 | 0.7324 | 10,850,000 | 2022-05-25 |
| 751 | 2022-06-08 | 82,565 | -2,050 | 0.7610 | 10,850,000 | 2022-05-25 |
| 752 | 2022-06-07 | 84,615 | 6,300 | 0.7799 | 10,850,000 | 2022-05-25 |
| 753 | 2022-06-06 | 78,315 | 0 | 0.7218 | 10,850,000 | 2022-05-25 |
| 754 | 2022-06-02 | 78,315 | 8,650 | 0.7218 | 10,850,000 | 2022-05-25 |
| 755 | 2022-06-01 | 69,665 | 1,650 | 0.6421 | 10,850,000 | 2022-05-25 |
| 756 | 2022-05-31 | 68,015 | -8,550 | 0.6269 | 10,850,000 | 2022-05-25 |
| 757 | 2022-05-30 | 76,565 | -4,750 | 0.7057 | 10,850,000 | 2022-05-25 |
| 758 | 2022-05-27 | 81,315 | -2,800 | 0.7494 | 10,850,000 | 2022-05-25 |
| 759 | 2022-05-26 | 84,115 | -3,800 | 0.7753 | 10,850,000 | 2022-05-25 |
| 760 | 2022-05-25 | 87,915 | 13,000 | 0.8103 | 10,850,000 | 2022-05-25 |
| 761 | 2022-05-24 | 74,915 | -6,250 | 0.6873 | 10,900,000 | 2022-05-11 |
| 762 | 2022-05-23 | 81,165 | 13,650 | 0.7446 | 10,900,000 | 2022-05-11 |
| 763 | 2022-05-20 | 67,515 | 600 | 0.6194 | 10,900,000 | 2022-05-11 |
| 764 | 2022-05-19 | 66,915 | 6,800 | 0.6139 | 10,900,000 | 2022-05-11 |
| 765 | 2022-05-18 | 60,115 | -700 | 0.5515 | 10,900,000 | 2022-05-11 |
| 766 | 2022-05-17 | 60,815 | 100 | 0.5579 | 10,900,000 | 2022-05-11 |
| 767 | 2022-05-16 | 60,715 | 800 | 0.5570 | 10,900,000 | 2022-05-11 |
| 768 | 2022-05-13 | 59,915 | -900 | 0.5497 | 10,900,000 | 2022-05-11 |
| 769 | 2022-05-12 | 60,815 | 1,570 | 0.5579 | 10,900,000 | 2022-05-11 |
| 770 | 2022-05-11 | 59,245 | -18,750 | 0.5435 | 10,900,000 | 2022-05-11 |
| 771 | 2022-05-10 | 77,995 | 13,050 | 0.7123 | 10,950,000 | 2022-05-10 |
| 772 | 2022-05-06 | 64,945 | -3,000 | 0.6013 | 10,800,000 | 2022-04-25 |
| 773 | 2022-05-05 | 67,945 | -9,200 | 0.6291 | 10,800,000 | 2022-04-25 |
| 774 | 2022-05-04 | 77,145 | 17,750 | 0.7143 | 10,800,000 | 2022-04-25 |
| 775 | 2022-05-03 | 59,395 | -4,550 | 0.5500 | 10,800,000 | 2022-04-25 |
| 776 | 2022-04-29 | 63,945 | -4,100 | 0.5921 | 10,800,000 | 2022-04-25 |
| 777 | 2022-04-28 | 68,045 | 5,600 | 0.6300 | 10,800,000 | 2022-04-25 |
| 778 | 2022-04-27 | 62,445 | 3,250 | 0.5782 | 10,800,000 | 2022-04-25 |
| 779 | 2022-04-26 | 59,195 | -17,600 | 0.5481 | 10,800,000 | 2022-04-25 |
| 780 | 2022-04-25 | 76,795 | 6,150 | 0.7111 | 10,800,000 | 2022-04-25 |
| 781 | 2022-04-22 | 70,645 | -6,500 | 0.6511 | 10,850,000 | 2022-03-18 |
| 782 | 2022-04-21 | 77,145 | -3,300 | 0.7110 | 10,850,000 | 2022-03-18 |
| 783 | 2022-04-20 | 80,445 | 9,650 | 0.7414 | 10,850,000 | 2022-03-18 |
| 784 | 2022-04-19 | 70,795 | 0 | 0.6525 | 10,850,000 | 2022-03-18 |
| 785 | 2022-04-14 | 70,795 | -38,150 | 0.6525 | 10,850,000 | 2022-03-18 |
| 786 | 2022-04-13 | 108,945 | 38,550 | 1.0041 | 10,850,000 | 2022-03-18 |
| 787 | 2022-04-12 | 70,395 | -1,300 | 0.6488 | 10,850,000 | 2022-03-18 |
| 788 | 2022-04-11 | 71,695 | -4,700 | 0.6608 | 10,850,000 | 2022-03-18 |
| 789 | 2022-04-08 | 76,395 | 3,400 | 0.7041 | 10,850,000 | 2022-03-18 |
| 790 | 2022-04-07 | 72,995 | -3,350 | 0.6728 | 10,850,000 | 2022-03-18 |
| 791 | 2022-04-06 | 76,345 | 1,200 | 0.7036 | 10,850,000 | 2022-03-18 |
| 792 | 2022-04-04 | 75,145 | 8,900 | 0.6926 | 10,850,000 | 2022-03-18 |
| 793 | 2022-04-01 | 66,245 | 4,600 | 0.6106 | 10,850,000 | 2022-03-18 |
| 794 | 2022-03-31 | 61,645 | 1,000 | 0.5682 | 10,850,000 | 2022-03-18 |
| 795 | 2022-03-30 | 60,645 | -21,150 | 0.5589 | 10,850,000 | 2022-03-18 |
| 796 | 2022-03-29 | 81,795 | 16,800 | 0.7539 | 10,850,000 | 2022-03-18 |
| 797 | 2022-03-28 | 64,995 | 1,750 | 0.5990 | 10,850,000 | 2022-03-18 |
| 798 | 2022-03-25 | 63,245 | 5,195 | 0.5829 | 10,850,000 | 2022-03-18 |
| 799 | 2022-03-24 | 58,050 | 200 | 0.5350 | 10,850,000 | 2022-03-18 |
| 800 | 2022-03-23 | 57,850 | 400 | 0.5332 | 10,850,000 | 2022-03-18 |
| 801 | 2022-03-22 | 57,450 | -6,845 | 0.5295 | 10,850,000 | 2022-03-18 |
| 802 | 2022-03-21 | 64,295 | -126,705 | 0.5926 | 10,850,000 | 2022-03-18 |
| 803 | 2022-03-18 | 191,000 | 118,400 | 1.7604 | 10,850,000 | 2022-03-18 |
| 804 | 2022-03-17 | 72,600 | -30,150 | 0.6630 | 10,950,000 | 2022-03-17 |
| 805 | 2022-03-16 | 102,750 | 7,050 | 0.9299 | 11,050,000 | 2022-03-16 |
| 806 | 2022-03-15 | 95,700 | 6,800 | 0.8545 | 11,200,000 | 2022-03-14 |
| 807 | 2022-03-14 | 88,900 | 26,100 | 0.7937 | 11,200,000 | 2022-03-14 |
| 808 | 2022-03-11 | 62,800 | 3,350 | 0.5558 | 11,300,000 | 2022-03-11 |
| 809 | 2022-03-10 | 59,450 | -34,150 | 0.4954 | 12,000,000 | 2022-02-24 |
| 810 | 2022-03-09 | 93,600 | 32,550 | 0.7800 | 12,000,000 | 2022-02-24 |
| 811 | 2022-03-08 | 61,050 | -1,250 | 0.5088 | 12,000,000 | 2022-02-24 |
| 812 | 2022-03-07 | 62,300 | 2,050 | 0.5192 | 12,000,000 | 2022-02-24 |
| 813 | 2022-03-04 | 60,250 | -3,000 | 0.5021 | 12,000,000 | 2022-02-24 |
| 814 | 2022-03-03 | 63,250 | 800 | 0.5271 | 12,000,000 | 2022-02-24 |
| 815 | 2022-03-02 | 62,450 | 300 | 0.5204 | 12,000,000 | 2022-02-24 |
| 816 | 2022-03-01 | 62,150 | -12,950 | 0.5179 | 12,000,000 | 2022-02-24 |
| 817 | 2022-02-28 | 75,100 | 10,950 | 0.6258 | 12,000,000 | 2022-02-24 |
| 818 | 2022-02-25 | 64,150 | -800 | 0.5346 | 12,000,000 | 2022-02-24 |
| 819 | 2022-02-24 | 64,950 | -1,050 | 0.5413 | 12,000,000 | 2022-02-24 |
| 820 | 2022-02-23 | 66,000 | 900 | 0.5477 | 12,050,000 | 2022-02-08 |
| 821 | 2022-02-22 | 65,100 | -250 | 0.5402 | 12,050,000 | 2022-02-08 |
| 822 | 2022-02-21 | 65,350 | 3,100 | 0.5423 | 12,050,000 | 2022-02-08 |
| 823 | 2022-02-18 | 62,250 | -14,350 | 0.5166 | 12,050,000 | 2022-02-08 |
| 824 | 2022-02-17 | 76,600 | -3,150 | 0.6357 | 12,050,000 | 2022-02-08 |
| 825 | 2022-02-16 | 79,750 | -3,200 | 0.6618 | 12,050,000 | 2022-02-08 |
| 826 | 2022-02-15 | 82,950 | 24,400 | 0.6884 | 12,050,000 | 2022-02-08 |
| 827 | 2022-02-14 | 58,550 | -250 | 0.4859 | 12,050,000 | 2022-02-08 |
| 828 | 2022-02-11 | 58,800 | -34,050 | 0.4880 | 12,050,000 | 2022-02-08 |
| 829 | 2022-02-10 | 92,850 | 33,750 | 0.7705 | 12,050,000 | 2022-02-08 |
| 830 | 2022-02-09 | 59,100 | -83,300 | 0.4905 | 12,050,000 | 2022-02-08 |
| 831 | 2022-02-08 | 142,400 | 9,250 | 1.1817 | 12,050,000 | 2022-02-08 |
| 832 | 2022-02-07 | 133,150 | 54,950 | 1.0914 | 12,200,000 | 2022-01-07 |
| 833 | 2022-02-04 | 78,200 | -21,850 | 0.6410 | 12,200,000 | 2022-01-07 |
| 834 | 2022-01-31 | 100,050 | 0 | 0.8201 | 12,200,000 | 2022-01-07 |
| 835 | 2022-01-28 | 100,050 | 25,050 | 0.8201 | 12,200,000 | 2022-01-07 |
| 836 | 2022-01-27 | 75,000 | -30,750 | 0.6148 | 12,200,000 | 2022-01-07 |
| 837 | 2022-01-26 | 105,750 | 34,750 | 0.8668 | 12,200,000 | 2022-01-07 |
| 838 | 2022-01-25 | 71,000 | -3,450 | 0.5820 | 12,200,000 | 2022-01-07 |
| 839 | 2022-01-24 | 74,450 | -9,700 | 0.6102 | 12,200,000 | 2022-01-07 |
| 840 | 2022-01-21 | 84,150 | -6,500 | 0.6898 | 12,200,000 | 2022-01-07 |
| 841 | 2022-01-20 | 90,650 | -20,150 | 0.7430 | 12,200,000 | 2022-01-07 |
| 842 | 2022-01-19 | 110,800 | -850 | 0.9082 | 12,200,000 | 2022-01-07 |
| 843 | 2022-01-18 | 111,650 | 14,350 | 0.9152 | 12,200,000 | 2022-01-07 |
| 844 | 2022-01-17 | 97,300 | 4,550 | 0.7975 | 12,200,000 | 2022-01-07 |
| 845 | 2022-01-14 | 92,750 | 2,650 | 0.7602 | 12,200,000 | 2022-01-07 |
| 846 | 2022-01-13 | 90,100 | 2,600 | 0.7385 | 12,200,000 | 2022-01-07 |
| 847 | 2022-01-12 | 87,500 | 4,250 | 0.7172 | 12,200,000 | 2022-01-07 |
| 848 | 2022-01-11 | 83,250 | -250 | 0.6824 | 12,200,000 | 2022-01-07 |
| 849 | 2022-01-10 | 83,500 | -600 | 0.6844 | 12,200,000 | 2022-01-07 |
| 850 | 2022-01-07 | 84,100 | 9,950 | 0.6893 | 12,200,000 | 2022-01-07 |
| 851 | 2022-01-06 | 74,150 | 950 | 0.5885 | 12,600,000 | 2021-12-31 |
| 852 | 2022-01-05 | 73,200 | -8,900 | 0.5810 | 12,600,000 | 2021-12-31 |
| 853 | 2022-01-04 | 82,100 | -50,950 | 0.6516 | 12,600,000 | 2021-12-31 |
| 854 | 2022-01-03 | 133,050 | -3,600 | 1.0560 | 12,600,000 | 2021-12-31 |
| 855 | 2021-12-31 | 136,650 | 0 | 1.0845 | 12,600,000 | 2021-12-31 |
| 856 | 2021-12-30 | 136,650 | -43,050 | 1.0802 | 12,650,000 | 2021-12-29 |
| 857 | 2021-12-29 | 179,700 | 43,200 | 1.4206 | 12,650,000 | 2021-12-29 |
| 858 | 2021-12-28 | 136,500 | 35,600 | 1.0074 | 13,550,000 | 2021-12-24 |
| 859 | 2021-12-24 | 100,900 | 0 | 0.7446 | 13,550,000 | 2021-12-24 |
| 860 | 2021-12-23 | 100,900 | -750 | 0.7392 | 13,650,000 | 2021-12-22 |
| 861 | 2021-12-22 | 101,650 | 12,450 | 0.7447 | 13,650,000 | 2021-12-22 |
| 862 | 2021-12-21 | 89,200 | -12,650 | 0.6371 | 14,000,000 | 2021-12-21 |
| 863 | 2021-12-20 | 101,850 | 10,250 | 0.7098 | 14,350,000 | 2021-12-10 |
| 864 | 2021-12-17 | 91,600 | 6,750 | 0.6383 | 14,350,000 | 2021-12-10 |
| 865 | 2021-12-16 | 84,850 | 15,300 | 0.5913 | 14,350,000 | 2021-12-10 |
| 866 | 2021-12-15 | 69,550 | -21,050 | 0.4847 | 14,350,000 | 2021-12-10 |
| 867 | 2021-12-14 | 90,600 | -11,500 | 0.6314 | 14,350,000 | 2021-12-10 |
| 868 | 2021-12-13 | 102,100 | -119,500 | 0.7115 | 14,350,000 | 2021-12-10 |
| 869 | 2021-12-10 | 221,600 | 147,850 | 1.5443 | 14,350,000 | 2021-12-10 |
| 870 | 2021-12-09 | 73,750 | -900 | 0.4983 | 14,800,000 | 2021-12-08 |
| 871 | 2021-12-08 | 74,650 | -11,050 | 0.5044 | 14,800,000 | 2021-12-08 |
| 872 | 2021-12-07 | 85,700 | 8,400 | 0.5583 | 15,350,000 | 2021-12-07 |
| 873 | 2021-12-06 | 77,300 | -4,500 | 0.5019 | 15,400,000 | 2021-12-01 |
| 874 | 2021-12-03 | 81,800 | 4,300 | 0.5312 | 15,400,000 | 2021-12-01 |
| 875 | 2021-12-02 | 77,500 | -6,050 | 0.5032 | 15,400,000 | 2021-12-01 |
| 876 | 2021-12-01 | 83,550 | 600 | 0.5425 | 15,400,000 | 2021-12-01 |
| 877 | 2021-11-30 | 82,950 | -5,300 | 0.5369 | 15,450,000 | 2021-11-29 |
| 878 | 2021-11-29 | 88,250 | 1,350 | 0.5712 | 15,450,000 | 2021-11-29 |
| 879 | 2021-11-26 | 86,900 | -4,750 | 0.5535 | 15,700,000 | 2021-11-22 |
| 880 | 2021-11-25 | 91,650 | -2,600 | 0.5838 | 15,700,000 | 2021-11-22 |
| 881 | 2021-11-24 | 94,250 | 450 | 0.6003 | 15,700,000 | 2021-11-22 |
| 882 | 2021-11-23 | 93,800 | 0 | 0.5975 | 15,700,000 | 2021-11-22 |
| 883 | 2021-11-22 | 93,800 | 3,200 | 0.5975 | 15,700,000 | 2021-11-22 |
| 884 | 2021-11-19 | 90,600 | 5,350 | 0.5716 | 15,850,000 | 2021-11-12 |
| 885 | 2021-11-18 | 85,250 | -11,950 | 0.5379 | 15,850,000 | 2021-11-12 |
| 886 | 2021-11-17 | 97,200 | -3,800 | 0.6132 | 15,850,000 | 2021-11-12 |
| 887 | 2021-11-16 | 101,000 | 3,300 | 0.6372 | 15,850,000 | 2021-11-12 |
| 888 | 2021-11-15 | 97,700 | 13,500 | 0.6164 | 15,850,000 | 2021-11-12 |
| 889 | 2021-11-12 | 84,200 | 7,300 | 0.5312 | 15,850,000 | 2021-11-12 |
| 890 | 2021-11-11 | 76,900 | -8,750 | 0.4791 | 16,050,000 | 2021-11-09 |
| 891 | 2021-11-10 | 85,650 | 2,600 | 0.5336 | 16,050,000 | 2021-11-09 |
| 892 | 2021-11-09 | 83,050 | 21,800 | 0.5174 | 16,050,000 | 2021-11-09 |
| 893 | 2021-11-08 | 61,250 | -34,100 | 0.3758 | 16,300,000 | 2021-11-05 |
| 894 | 2021-11-05 | 95,350 | 10,550 | 0.5850 | 16,300,000 | 2021-11-05 |
| 895 | 2021-11-04 | 84,800 | -15,000 | 0.5187 | 16,350,000 | 2021-11-04 |
| 896 | 2021-11-03 | 99,800 | 4,850 | 0.5994 | 16,650,000 | 2021-10-29 |
| 897 | 2021-11-02 | 94,950 | 13,550 | 0.5703 | 16,650,000 | 2021-10-29 |
| 898 | 2021-11-01 | 81,400 | -3,900 | 0.4889 | 16,650,000 | 2021-10-29 |
| 899 | 2021-10-29 | 85,300 | -12,550 | 0.5123 | 16,650,000 | 2021-10-29 |
| 900 | 2021-10-28 | 97,850 | 8,650 | 0.5859 | 16,700,000 | 2021-10-27 |
| 901 | 2021-10-27 | 89,200 | 27,200 | 0.5341 | 16,700,000 | 2021-10-27 |
| 902 | 2021-10-26 | 62,000 | -6,500 | 0.3626 | 17,100,000 | 2021-10-19 |
| 903 | 2021-10-25 | 68,500 | 4,850 | 0.4006 | 17,100,000 | 2021-10-19 |
| 904 | 2021-10-22 | 63,650 | -22,950 | 0.3722 | 17,100,000 | 2021-10-19 |
| 905 | 2021-10-21 | 86,600 | 6,700 | 0.5064 | 17,100,000 | 2021-10-19 |
| 906 | 2021-10-20 | 79,900 | 12,900 | 0.4673 | 17,100,000 | 2021-10-19 |
| 907 | 2021-10-19 | 67,000 | -16,200 | 0.3918 | 17,100,000 | 2021-10-19 |
| 908 | 2021-10-18 | 83,200 | -700 | 0.4851 | 17,150,000 | 2021-10-11 |
| 909 | 2021-10-15 | 83,900 | 11,350 | 0.4892 | 17,150,000 | 2021-10-11 |
| 910 | 2021-10-12 | 72,550 | -18,800 | 0.4230 | 17,150,000 | 2021-10-11 |
| 911 | 2021-10-11 | 91,350 | 15,200 | 0.5327 | 17,150,000 | 2021-10-11 |
| 912 | 2021-10-08 | 76,150 | 4,100 | 0.4427 | 17,200,000 | 2021-10-04 |
| 913 | 2021-10-07 | 72,050 | 4,850 | 0.4189 | 17,200,000 | 2021-10-04 |
| 914 | 2021-10-06 | 67,200 | -50 | 0.3907 | 17,200,000 | 2021-10-04 |
| 915 | 2021-10-05 | 67,250 | 4,950 | 0.3910 | 17,200,000 | 2021-10-04 |
| 916 | 2021-10-04 | 62,300 | -7,750 | 0.3622 | 17,200,000 | 2021-10-04 |
| 917 | 2021-09-30 | 70,050 | 9,350 | 0.4121 | 17,000,000 | 2021-09-30 |
| 918 | 2021-09-29 | 60,700 | -10,250 | 0.3550 | 17,100,000 | 2021-09-29 |
| 919 | 2021-09-28 | 70,950 | -6,800 | 0.4174 | 17,000,000 | 2021-09-27 |
| 920 | 2021-09-27 | 77,750 | 12,100 | 0.4574 | 17,000,000 | 2021-09-27 |
| 921 | 2021-09-24 | 65,650 | 50 | 0.3850 | 17,050,000 | 2021-09-17 |
| 922 | 2021-09-23 | 65,600 | -7,750 | 0.3848 | 17,050,000 | 2021-09-17 |
| 923 | 2021-09-21 | 73,350 | 3,300 | 0.4302 | 17,050,000 | 2021-09-17 |
| 924 | 2021-09-20 | 70,050 | 20,950 | 0.4109 | 17,050,000 | 2021-09-17 |
| 925 | 2021-09-17 | 49,100 | -11,550 | 0.2880 | 17,050,000 | 2021-09-17 |
| 926 | 2021-09-16 | 60,650 | -8,950 | 0.3599 | 16,850,000 | 2021-09-16 |
| 927 | 2021-09-15 | 69,600 | 4,050 | 0.4118 | 16,900,000 | 2021-09-15 |
| 928 | 2021-09-14 | 65,550 | 9,600 | 0.3856 | 17,000,000 | 2021-09-09 |
| 929 | 2021-09-13 | 55,950 | 15,050 | 0.3291 | 17,000,000 | 2021-09-09 |
| 930 | 2021-09-10 | 40,900 | -42,300 | 0.2406 | 17,000,000 | 2021-09-09 |
| 931 | 2021-09-09 | 83,200 | -4,250 | 0.4894 | 17,000,000 | 2021-09-09 |
| 932 | 2021-09-08 | 87,450 | -11,150 | 0.5129 | 17,050,000 | 2021-09-01 |
| 933 | 2021-09-07 | 98,600 | 18,400 | 0.5783 | 17,050,000 | 2021-09-01 |
| 934 | 2021-09-06 | 80,200 | 800 | 0.4704 | 17,050,000 | 2021-09-01 |
| 935 | 2021-09-03 | 79,400 | 11,900 | 0.4657 | 17,050,000 | 2021-09-01 |
| 936 | 2021-09-02 | 67,500 | 4,550 | 0.3959 | 17,050,000 | 2021-09-01 |
| 937 | 2021-09-01 | 62,950 | -50 | 0.3692 | 17,050,000 | 2021-09-01 |
| 938 | 2021-08-31 | 63,000 | 19,550 | 0.3695 | 17,050,000 | 2021-08-31 |
| 939 | 2021-08-30 | 43,450 | 6,650 | 0.2519 | 17,250,000 | 2021-08-26 |
| 940 | 2021-08-27 | 36,800 | 9,400 | 0.2133 | 17,250,000 | 2021-08-26 |
| 941 | 2021-08-26 | 27,400 | -49,000 | 0.1588 | 17,250,000 | 2021-08-26 |
| 942 | 2021-08-25 | 76,400 | 16,850 | 0.4378 | 17,450,000 | 2021-08-25 |
| 943 | 2021-08-24 | 59,550 | -11,400 | 0.3403 | 17,500,000 | 2021-08-19 |
| 944 | 2021-08-23 | 70,950 | 12,300 | 0.4054 | 17,500,000 | 2021-08-19 |
| 945 | 2021-08-20 | 58,650 | 31,300 | 0.3351 | 17,500,000 | 2021-08-19 |
| 946 | 2021-08-19 | 27,350 | -49,100 | 0.1563 | 17,500,000 | 2021-08-19 |
| 947 | 2021-08-18 | 76,450 | 2,000 | 0.4369 | 17,500,000 | 2021-08-18 |
| 948 | 2021-08-17 | 74,450 | 5,000 | 0.4242 | 17,550,000 | 2021-08-17 |
| 949 | 2021-08-16 | 69,450 | 27,550 | 0.3957 | 17,550,000 | 2021-08-16 |
| 950 | 2021-08-13 | 41,900 | -400 | 0.2354 | 17,800,000 | 2021-08-09 |
| 951 | 2021-08-12 | 42,300 | -8,750 | 0.2376 | 17,800,000 | 2021-08-09 |
| 952 | 2021-08-11 | 51,050 | -7,150 | 0.2868 | 17,800,000 | 2021-08-09 |
| 953 | 2021-08-10 | 58,200 | 5,250 | 0.3270 | 17,800,000 | 2021-08-09 |
| 954 | 2021-08-09 | 52,950 | 4,100 | 0.2975 | 17,800,000 | 2021-08-09 |
| 955 | 2021-08-06 | 48,850 | 6,400 | 0.2684 | 18,200,000 | 2021-08-03 |
| 956 | 2021-08-05 | 42,450 | 4,300 | 0.2332 | 18,200,000 | 2021-08-03 |
| 957 | 2021-08-04 | 38,150 | -39,650 | 0.2096 | 18,200,000 | 2021-08-03 |
| 958 | 2021-08-03 | 77,800 | 22,000 | 0.4275 | 18,200,000 | 2021-08-03 |
| 959 | 2021-08-02 | 55,800 | -49,400 | 0.3058 | 18,250,000 | 2021-07-30 |
| 960 | 2021-07-30 | 105,200 | 65,550 | 0.5764 | 18,250,000 | 2021-07-30 |
| 961 | 2021-07-29 | 39,650 | -2,850 | 0.2167 | 18,300,000 | 2021-07-20 |
| 962 | 2021-07-28 | 42,500 | -5,950 | 0.2322 | 18,300,000 | 2021-07-20 |
| 963 | 2021-07-27 | 48,450 | 6,700 | 0.2648 | 18,300,000 | 2021-07-20 |
| 964 | 2021-07-26 | 41,750 | -9,850 | 0.2281 | 18,300,000 | 2021-07-20 |
| 965 | 2021-07-23 | 51,600 | 20,400 | 0.2820 | 18,300,000 | 2021-07-20 |
| 966 | 2021-07-22 | 31,200 | -12,300 | 0.1705 | 18,300,000 | 2021-07-20 |
| 967 | 2021-07-21 | 43,500 | 15,450 | 0.2377 | 18,300,000 | 2021-07-20 |
| 968 | 2021-07-20 | 28,050 | -6,550 | 0.1533 | 18,300,000 | 2021-07-20 |
| 969 | 2021-07-19 | 34,600 | -8,000 | 0.1891 | 18,300,000 | 2021-07-19 |
| 970 | 2021-07-16 | 42,600 | 14,550 | 0.2354 | 18,100,000 | 2021-07-15 |
| 971 | 2021-07-15 | 28,050 | -500 | 0.1550 | 18,100,000 | 2021-07-15 |
| 972 | 2021-07-14 | 28,550 | -18,950 | 0.1604 | 17,800,000 | 2021-07-14 |
| 973 | 2021-07-13 | 47,500 | -36,150 | 0.2676 | 17,750,000 | 2021-07-13 |
| 974 | 2021-07-12 | 83,650 | 45,750 | 0.4726 | 17,700,000 | 2021-07-09 |
| 975 | 2021-07-09 | 37,900 | -6,250 | 0.2141 | 17,700,000 | 2021-07-09 |
| 976 | 2021-07-08 | 44,150 | 4,600 | 0.2501 | 17,650,000 | 2021-06-30 |
| 977 | 2021-07-07 | 39,550 | 11,600 | 0.2241 | 17,650,000 | 2021-06-30 |
| 978 | 2021-07-06 | 27,950 | -6,600 | 0.1584 | 17,650,000 | 2021-06-30 |
| 979 | 2021-07-05 | 34,550 | -147,850 | 0.1958 | 17,650,000 | 2021-06-30 |
| 980 | 2021-07-02 | 182,400 | 42,300 | 1.0334 | 17,650,000 | 2021-06-30 |
| 981 | 2021-06-30 | 140,100 | -89,500 | 0.7938 | 17,650,000 | 2021-06-30 |
| 982 | 2021-06-29 | 229,600 | 131,750 | 1.3586 | 16,900,000 | 2021-06-29 |
| 983 | 2021-06-28 | 97,850 | 70,600 | 0.5912 | 16,550,000 | 2021-06-24 |
| 984 | 2021-06-25 | 27,250 | -192,000 | 0.1647 | 16,550,000 | 2021-06-24 |
| 985 | 2021-06-24 | 219,250 | 192,950 | 1.3248 | 16,550,000 | 2021-06-24 |
| 986 | 2021-06-23 | 26,300 | -12,650 | 0.1618 | 16,250,000 | 2021-06-23 |
| 987 | 2021-06-22 | 38,950 | 9,100 | 0.2427 | 16,050,000 | 2021-06-17 |
| 988 | 2021-06-21 | 29,850 | -42,800 | 0.1860 | 16,050,000 | 2021-06-17 |
| 989 | 2021-06-18 | 72,650 | -107,300 | 0.4526 | 16,050,000 | 2021-06-17 |
| 990 | 2021-06-17 | 179,950 | 153,850 | 1.1212 | 16,050,000 | 2021-06-17 |
| 991 | 2021-06-16 | 26,100 | -165,000 | 0.1652 | 15,800,000 | 2021-06-15 |
| 992 | 2021-06-15 | 191,100 | 163,300 | 1.2095 | 15,800,000 | 2021-06-15 |
| 993 | 2021-06-11 | 27,800 | -6,900 | 0.1799 | 15,450,000 | 2021-06-10 |
| 994 | 2021-06-10 | 34,700 | -8,400 | 0.2246 | 15,450,000 | 2021-06-10 |
| 995 | 2021-06-09 | 43,100 | -27,650 | 0.2817 | 15,300,000 | 2021-06-09 |
| 996 | 2021-06-08 | 70,750 | 42,250 | 0.4655 | 15,200,000 | 2021-06-08 |
| 997 | 2021-06-07 | 28,500 | -7,550 | 0.1900 | 15,000,000 | 2021-06-03 |
| 998 | 2021-06-04 | 36,050 | 8,550 | 0.2403 | 15,000,000 | 2021-06-03 |
| 999 | 2021-06-03 | 27,500 | -115,850 | 0.1833 | 15,000,000 | 2021-06-03 |
| 1000 | 2021-06-02 | 143,350 | 103,200 | 0.9752 | 14,700,000 | 2021-06-02 |
| 1001 | 2021-06-01 | 40,150 | 10,000 | 0.2779 | 14,450,000 | 2021-06-01 |
| 1002 | 2021-05-31 | 30,150 | 8,150 | 0.2101 | 14,350,000 | 2021-05-31 |
| 1003 | 2021-05-28 | 22,000 | 2,350 | 0.1544 | 14,250,000 | 2021-04-30 |
| 1004 | 2021-05-27 | 19,650 | -850 | 0.1379 | 14,250,000 | 2021-04-30 |
| 1005 | 2021-05-26 | 20,500 | -5,150 | 0.1439 | 14,250,000 | 2021-04-30 |
| 1006 | 2021-05-25 | 25,650 | 1,550 | 0.1800 | 14,250,000 | 2021-04-30 |
| 1007 | 2021-05-24 | 24,100 | -20,100 | 0.1691 | 14,250,000 | 2021-04-30 |
| 1008 | 2021-05-21 | 44,200 | 11,950 | 0.3102 | 14,250,000 | 2021-04-30 |
| 1009 | 2021-05-20 | 32,250 | -3,350 | 0.2263 | 14,250,000 | 2021-04-30 |
| 1010 | 2021-05-18 | 35,600 | -14,800 | 0.2498 | 14,250,000 | 2021-04-30 |
| 1011 | 2021-05-17 | 50,400 | 7,800 | 0.3537 | 14,250,000 | 2021-04-30 |
| 1012 | 2021-05-14 | 42,600 | -2,550 | 0.2989 | 14,250,000 | 2021-04-30 |
| 1013 | 2021-05-13 | 45,150 | 11,150 | 0.3168 | 14,250,000 | 2021-04-30 |
| 1014 | 2021-05-12 | 34,000 | 14,150 | 0.2386 | 14,250,000 | 2021-04-30 |
| 1015 | 2021-05-11 | 19,850 | 0 | 0.1393 | 14,250,000 | 2021-04-30 |
| 1016 | 2021-05-10 | 19,850 | -14,800 | 0.1393 | 14,250,000 | 2021-04-30 |
| 1017 | 2021-05-07 | 34,650 | 13,900 | 0.2432 | 14,250,000 | 2021-04-30 |
| 1018 | 2021-05-06 | 20,750 | -3,500 | 0.1456 | 14,250,000 | 2021-04-30 |
| 1019 | 2021-05-05 | 24,250 | -5,950 | 0.1702 | 14,250,000 | 2021-04-30 |
| 1020 | 2021-05-04 | 30,200 | 5,350 | 0.2119 | 14,250,000 | 2021-04-30 |
| 1021 | 2021-05-03 | 24,850 | 150 | 0.1744 | 14,250,000 | 2021-04-30 |
| 1022 | 2021-04-30 | 24,700 | -3,000 | 0.1733 | 14,250,000 | 2021-04-30 |
| 1023 | 2021-04-29 | 27,700 | -11,800 | 0.1951 | 14,200,000 | 2021-04-26 |
| 1024 | 2021-04-28 | 39,500 | 18,700 | 0.2782 | 14,200,000 | 2021-04-26 |
| 1025 | 2021-04-27 | 20,800 | -70,350 | 0.1465 | 14,200,000 | 2021-04-26 |
| 1026 | 2021-04-26 | 91,150 | 59,950 | 0.6419 | 14,200,000 | 2021-04-26 |
| 1027 | 2021-04-23 | 31,200 | -22,400 | 0.2205 | 14,150,000 | 2021-04-22 |
| 1028 | 2021-04-22 | 53,600 | 20,850 | 0.3788 | 14,150,000 | 2021-04-22 |
| 1029 | 2021-04-21 | 32,750 | 2,650 | 0.2339 | 14,000,000 | 2021-04-14 |
| 1030 | 2021-04-20 | 30,100 | -6,850 | 0.2150 | 14,000,000 | 2021-04-14 |
| 1031 | 2021-04-19 | 36,950 | 13,350 | 0.2639 | 14,000,000 | 2021-04-14 |
| 1032 | 2021-04-16 | 23,600 | -35,450 | 0.1686 | 14,000,000 | 2021-04-14 |
| 1033 | 2021-04-15 | 59,050 | 15,250 | 0.4218 | 14,000,000 | 2021-04-14 |
| 1034 | 2021-04-14 | 43,800 | 3,850 | 0.3129 | 14,000,000 | 2021-04-14 |
| 1035 | 2021-04-13 | 39,950 | -24,300 | 0.2854 | 14,000,000 | 2021-04-13 |
| 1036 | 2021-04-12 | 64,250 | 16,700 | 0.4622 | 13,900,000 | 2021-03-30 |
| 1037 | 2021-04-09 | 47,550 | -29,450 | 0.3421 | 13,900,000 | 2021-03-30 |
| 1038 | 2021-04-08 | 77,000 | 23,100 | 0.5540 | 13,900,000 | 2021-03-30 |
| 1039 | 2021-04-07 | 53,900 | -12,350 | 0.3878 | 13,900,000 | 2021-03-30 |
| 1040 | 2021-04-01 | 66,250 | -100 | 0.4766 | 13,900,000 | 2021-03-30 |
| 1041 | 2021-03-31 | 66,350 | 28,600 | 0.4773 | 13,900,000 | 2021-03-30 |
| 1042 | 2021-03-30 | 37,750 | -11,850 | 0.2716 | 13,900,000 | 2021-03-30 |
| 1043 | 2021-03-29 | 49,600 | -11,000 | 0.3556 | 13,950,000 | 2021-03-29 |
| 1044 | 2021-03-26 | 60,600 | 22,850 | 0.4283 | 14,150,000 | 2021-03-19 |
| 1045 | 2021-03-25 | 37,750 | 8,850 | 0.2668 | 14,150,000 | 2021-03-19 |
| 1046 | 2021-03-24 | 28,900 | 1,350 | 0.2042 | 14,150,000 | 2021-03-19 |
| 1047 | 2021-03-23 | 27,550 | -2,495 | 0.1947 | 14,150,000 | 2021-03-19 |
| 1048 | 2021-03-22 | 30,045 | -34,450 | 0.2123 | 14,150,000 | 2021-03-19 |
| 1049 | 2021-03-19 | 64,495 | 31,550 | 0.4558 | 14,150,000 | 2021-03-19 |
| 1050 | 2021-03-18 | 32,945 | -10,650 | 0.2370 | 13,900,000 | 2021-03-15 |
| 1051 | 2021-03-17 | 43,595 | -25,380 | 0.3136 | 13,900,000 | 2021-03-15 |
| 1052 | 2021-03-16 | 68,975 | 43,900 | 0.4962 | 13,900,000 | 2021-03-15 |
| 1053 | 2021-03-15 | 25,075 | -46,600 | 0.1804 | 13,900,000 | 2021-03-15 |
| 1054 | 2021-03-12 | 71,675 | 48,000 | 0.5194 | 13,800,000 | 2021-03-11 |
| 1055 | 2021-03-11 | 23,675 | -31,025 | 0.1716 | 13,800,000 | 2021-03-11 |
| 1056 | 2021-03-10 | 54,700 | 27,550 | 0.4022 | 13,600,000 | 2021-03-09 |
| 1057 | 2021-03-09 | 27,150 | 3,600 | 0.1996 | 13,600,000 | 2021-03-09 |
| 1058 | 2021-03-08 | 23,550 | -3,500 | 0.1751 | 13,450,000 | 2021-03-08 |
| 1059 | 2021-03-05 | 27,050 | -14,900 | 0.2004 | 13,500,000 | 2021-03-05 |
| 1060 | 2021-03-04 | 41,950 | -83,900 | 0.3131 | 13,400,000 | 2021-03-03 |
| 1061 | 2021-03-03 | 125,850 | 109,950 | 0.9392 | 13,400,000 | 2021-03-03 |
| 1062 | 2021-03-02 | 15,900 | -28,450 | 0.1205 | 13,200,000 | 2021-03-02 |
| 1063 | 2021-03-01 | 44,350 | -29,150 | 0.3465 | 12,800,000 | 2021-02-02 |
| 1064 | 2021-02-26 | 73,500 | 10,550 | 0.5742 | 12,800,000 | 2021-02-02 |
| 1065 | 2021-02-25 | 62,950 | -46,550 | 0.4918 | 12,800,000 | 2021-02-02 |
| 1066 | 2021-02-24 | 109,500 | 60,550 | 0.8555 | 12,800,000 | 2021-02-02 |
| 1067 | 2021-02-23 | 48,950 | -79,650 | 0.3824 | 12,800,000 | 2021-02-02 |
| 1068 | 2021-02-22 | 128,600 | 89,700 | 1.0047 | 12,800,000 | 2021-02-02 |
| 1069 | 2021-02-19 | 38,900 | -21,150 | 0.3039 | 12,800,000 | 2021-02-02 |
| 1070 | 2021-02-18 | 60,050 | -30,800 | 0.4691 | 12,800,000 | 2021-02-02 |
| 1071 | 2021-02-17 | 90,850 | -12,250 | 0.7098 | 12,800,000 | 2021-02-02 |
| 1072 | 2021-02-16 | 103,100 | 25,900 | 0.8055 | 12,800,000 | 2021-02-02 |
| 1073 | 2021-02-11 | 77,200 | 0 | 0.6031 | 12,800,000 | 2021-02-02 |
| 1074 | 2021-02-10 | 77,200 | 31,950 | 0.6031 | 12,800,000 | 2021-02-02 |
| 1075 | 2021-02-09 | 45,250 | 26,050 | 0.3535 | 12,800,000 | 2021-02-02 |
| 1076 | 2021-02-08 | 19,200 | -21,300 | 0.1500 | 12,800,000 | 2021-02-02 |
| 1077 | 2021-02-05 | 40,500 | 20,550 | 0.3164 | 12,800,000 | 2021-02-02 |
| 1078 | 2021-02-04 | 19,950 | -60,150 | 0.1559 | 12,800,000 | 2021-02-02 |
| 1079 | 2021-02-03 | 80,100 | -97,200 | 0.6258 | 12,800,000 | 2021-02-02 |
| 1080 | 2021-02-02 | 177,300 | 21,700 | 1.3852 | 12,800,000 | 2021-02-02 |
| 1081 | 2021-02-01 | 155,600 | 61,100 | 1.2015 | 12,950,000 | 2021-01-29 |
| 1082 | 2021-01-29 | 94,500 | 52,650 | 0.7297 | 12,950,000 | 2021-01-29 |
| 1083 | 2021-01-28 | 41,850 | 16,450 | 0.3207 | 13,050,000 | 2021-01-27 |
| 1084 | 2021-01-27 | 25,400 | -391,450 | 0.1946 | 13,050,000 | 2021-01-27 |
| 1085 | 2021-01-26 | 416,850 | 233,900 | 3.2823 | 12,700,000 | 2021-01-25 |
| 1086 | 2021-01-25 | 182,950 | 163,700 | 1.4406 | 12,700,000 | 2021-01-25 |
| 1087 | 2021-01-22 | 19,250 | -131,950 | 0.1584 | 12,150,000 | 2021-01-20 |
| 1088 | 2021-01-21 | 151,200 | 132,050 | 1.2444 | 12,150,000 | 2021-01-20 |
| 1089 | 2021-01-20 | 19,150 | -26,500 | 0.1576 | 12,150,000 | 2021-01-20 |
| 1090 | 2021-01-19 | 45,650 | 14,400 | 0.3869 | 11,800,000 | 2021-01-18 |
| 1091 | 2021-01-18 | 31,250 | -29,900 | 0.2648 | 11,800,000 | 2021-01-18 |
| 1092 | 2021-01-15 | 61,150 | 31,600 | 0.5226 | 11,700,000 | 2021-01-14 |
| 1093 | 2021-01-14 | 29,550 | -16,300 | 0.2526 | 11,700,000 | 2021-01-14 |
| 1094 | 2021-01-13 | 45,850 | -13,900 | 0.4112 | 11,150,000 | 2021-01-12 |
| 1095 | 2021-01-12 | 59,750 | 40,550 | 0.5359 | 11,150,000 | 2021-01-12 |
| 1096 | 2021-01-11 | 19,200 | -31,300 | 0.1761 | 10,900,000 | 2021-01-11 |
| 1097 | 2021-01-08 | 50,500 | 11,250 | 0.4654 | 10,850,000 | 2021-01-08 |
| 1098 | 2021-01-07 | 39,250 | 25,750 | 0.3634 | 10,800,000 | 2021-01-07 |
| 1099 | 2021-01-06 | 13,500 | -23,000 | 0.1280 | 10,550,000 | 2021-01-06 |
| 1100 | 2021-01-05 | 36,500 | -28,750 | 0.3650 | 10,000,000 | 2020-12-24 |
| 1101 | 2021-01-04 | 65,250 | 4,200 | 0.6525 | 10,000,000 | 2020-12-24 |
| 1102 | 2020-12-31 | 61,050 | 0 | 0.6105 | 10,000,000 | 2020-12-24 |
| 1103 | 2020-12-30 | 61,050 | -13,450 | 0.6105 | 10,000,000 | 2020-12-24 |
| 1104 | 2020-12-29 | 74,500 | 57,550 | 0.7450 | 10,000,000 | 2020-12-24 |
| 1105 | 2020-12-28 | 16,950 | -43,600 | 0.1695 | 10,000,000 | 2020-12-24 |
| 1106 | 2020-12-24 | 60,550 | 0 | 0.6055 | 10,000,000 | 2020-12-24 |
| 1107 | 2020-12-23 | 60,550 | 25,000 | 0.6025 | 10,050,000 | 2020-12-17 |
| 1108 | 2020-12-22 | 35,550 | -16,800 | 0.3537 | 10,050,000 | 2020-12-17 |
| 1109 | 2020-12-21 | 52,350 | 40,450 | 0.5209 | 10,050,000 | 2020-12-17 |
| 1110 | 2020-12-18 | 11,900 | -50,200 | 0.1184 | 10,050,000 | 2020-12-17 |
| 1111 | 2020-12-17 | 62,100 | 8,400 | 0.6179 | 10,050,000 | 2020-12-17 |
| 1112 | 2020-12-16 | 53,700 | 1,500 | 0.5317 | 10,100,000 | 2020-12-07 |
| 1113 | 2020-12-15 | 52,200 | 6,000 | 0.5168 | 10,100,000 | 2020-12-07 |
| 1114 | 2020-12-14 | 46,200 | 8,500 | 0.4574 | 10,100,000 | 2020-12-07 |
| 1115 | 2020-12-11 | 37,700 | -25,800 | 0.3733 | 10,100,000 | 2020-12-07 |
| 1116 | 2020-12-10 | 63,500 | 34,000 | 0.6287 | 10,100,000 | 2020-12-07 |
| 1117 | 2020-12-09 | 29,500 | 200 | 0.2921 | 10,100,000 | 2020-12-07 |
| 1118 | 2020-12-08 | 29,300 | -15,400 | 0.2901 | 10,100,000 | 2020-12-07 |
| 1119 | 2020-12-07 | 44,700 | 9,700 | 0.4426 | 10,100,000 | 2020-12-07 |
| 1120 | 2020-12-04 | 35,000 | 24,800 | 0.3483 | 10,050,000 | 2020-12-01 |
| 1121 | 2020-12-03 | 10,200 | -8,800 | 0.1015 | 10,050,000 | 2020-12-01 |
| 1122 | 2020-12-02 | 19,000 | -3,600 | 0.1891 | 10,050,000 | 2020-12-01 |
| 1123 | 2020-12-01 | 22,600 | 10,150 | 0.2249 | 10,050,000 | 2020-12-01 |
| 1124 | 2020-11-30 | 12,450 | -28,600 | 0.1245 | 10,000,000 | 2020-11-26 |
| 1125 | 2020-11-27 | 41,050 | -24,500 | 0.4105 | 10,000,000 | 2020-11-26 |
| 1126 | 2020-11-26 | 65,550 | -1,700 | 0.6555 | 10,000,000 | 2020-11-26 |
| 1127 | 2020-11-25 | 67,250 | 45,450 | 0.6593 | 10,200,000 | 2020-11-19 |
| 1128 | 2020-11-24 | 21,800 | -54,600 | 0.2137 | 10,200,000 | 2020-11-19 |
| 1129 | 2020-11-23 | 76,400 | 30,650 | 0.7490 | 10,200,000 | 2020-11-19 |
| 1130 | 2020-11-20 | 45,750 | 34,450 | 0.4485 | 10,200,000 | 2020-11-19 |
| 1131 | 2020-11-19 | 11,300 | 4,900 | 0.1108 | 10,200,000 | 2020-11-19 |
| 1132 | 2020-11-18 | 6,400 | -1,750 | 0.0640 | 10,000,000 | 2020-11-18 |
| 1133 | 2020-11-17 | 8,150 | -3,950 | 0.0827 | 9,850,000 | 2020-11-16 |
| 1134 | 2020-11-16 | 12,100 | -22,950 | 0.1228 | 9,850,000 | 2020-11-16 |
| 1135 | 2020-11-13 | 35,050 | 25,450 | 0.3595 | 9,750,000 | 2020-11-11 |
| 1136 | 2020-11-12 | 9,600 | -69,200 | 0.0985 | 9,750,000 | 2020-11-11 |
| 1137 | 2020-11-11 | 78,800 | 62,650 | 0.8082 | 9,750,000 | 2020-11-11 |
| 1138 | 2020-11-10 | 16,150 | -105,700 | 0.1727 | 9,350,000 | 2020-11-09 |
| 1139 | 2020-11-09 | 121,850 | 102,650 | 1.3032 | 9,350,000 | 2020-11-09 |
| 1140 | 2020-11-06 | 19,200 | 4,250 | 0.2065 | 9,300,000 | 2020-11-02 |
| 1141 | 2020-11-05 | 14,950 | 1,000 | 0.1608 | 9,300,000 | 2020-11-02 |
| 1142 | 2020-11-04 | 13,950 | -12,550 | 0.1500 | 9,300,000 | 2020-11-02 |
| 1143 | 2020-11-03 | 26,500 | -7,850 | 0.2849 | 9,300,000 | 2020-11-02 |
| 1144 | 2020-11-02 | 34,350 | 9,550 | 0.3694 | 9,300,000 | 2020-11-02 |
| 1145 | 2020-10-30 | 24,800 | -5,350 | 0.2710 | 9,150,000 | 2020-10-28 |
| 1146 | 2020-10-29 | 30,150 | 26,750 | 0.3295 | 9,150,000 | 2020-10-28 |
| 1147 | 2020-10-28 | 3,400 | -20,650 | 0.0372 | 9,150,000 | 2020-10-28 |
| 1148 | 2020-10-27 | 24,050 | 17,350 | 0.2643 | 9,100,000 | 2020-10-23 |
| 1149 | 2020-10-23 | 6,700 | -16,000 | 0.0736 | 9,100,000 | 2020-10-23 |
| 1150 | 2020-10-22 | 22,700 | -15,900 | 0.2522 | 9,000,000 | 2020-10-20 |
| 1151 | 2020-10-21 | 38,600 | 29,000 | 0.4289 | 9,000,000 | 2020-10-20 |
| 1152 | 2020-10-20 | 9,600 | 7,600 | 0.1067 | 9,000,000 | 2020-10-20 |
| 1153 | 2020-10-19 | 2,000 | -108,450 | 0.0223 | 8,950,000 | 2020-10-19 |
| 1154 | 2020-10-16 | 110,450 | 5,600 | 1.2410 | 8,900,000 | 2020-10-15 |
| 1155 | 2020-10-15 | 104,850 | -69,800 | 1.1781 | 8,900,000 | 2020-10-15 |
| 1156 | 2020-10-14 | 174,650 | 10,600 | 1.9406 | 9,000,000 | 2020-10-12 |
| 1157 | 2020-10-12 | 164,050 | -9,200 | 1.8228 | 9,000,000 | 2020-10-12 |
| 1158 | 2020-10-09 | 173,250 | 7,250 | 1.8934 | 9,150,000 | 2020-09-30 |
| 1159 | 2020-10-08 | 166,000 | 4,500 | 1.8142 | 9,150,000 | 2020-09-30 |
| 1160 | 2020-10-07 | 161,500 | 16,875 | 1.7650 | 9,150,000 | 2020-09-30 |
| 1161 | 2020-10-06 | 144,625 | -550 | 1.5806 | 9,150,000 | 2020-09-30 |
| 1162 | 2020-10-05 | 145,175 | 43,275 | 1.5866 | 9,150,000 | 2020-09-30 |
| 1163 | 2020-09-30 | 101,900 | -16,000 | 1.1137 | 9,150,000 | 2020-09-30 |
| 1164 | 2020-09-29 | 117,900 | 11,050 | 1.3173 | 8,950,000 | 2020-09-29 |
| 1165 | 2020-09-28 | 106,850 | -6,600 | 1.2073 | 8,850,000 | 2020-09-23 |
| 1166 | 2020-09-25 | 113,450 | -6,750 | 1.2819 | 8,850,000 | 2020-09-23 |
| 1167 | 2020-09-24 | 120,200 | 18,300 | 1.3582 | 8,850,000 | 2020-09-23 |
| 1168 | 2020-09-23 | 101,900 | -16,450 | 1.1514 | 8,850,000 | 2020-09-23 |
| 1169 | 2020-09-22 | 118,350 | -26,950 | 1.3449 | 8,800,000 | 2020-09-22 |
| 1170 | 2020-09-21 | 145,300 | 1,200 | 1.6606 | 8,750,000 | 2020-09-17 |
| 1171 | 2020-09-18 | 144,100 | 39,500 | 1.6469 | 8,750,000 | 2020-09-17 |
| 1172 | 2020-09-17 | 104,600 | -14,550 | 1.1954 | 8,750,000 | 2020-09-17 |
| 1173 | 2020-09-16 | 119,150 | 14,550 | 1.3775 | 8,650,000 | 2020-09-16 |
| 1174 | 2020-09-15 | 104,600 | -8,150 | 1.2163 | 8,600,000 | 2020-09-14 |
| 1175 | 2020-09-14 | 112,750 | 600 | 1.3110 | 8,600,000 | 2020-09-14 |
| 1176 | 2020-09-11 | 112,150 | -37,050 | 1.3117 | 8,550,000 | 2020-09-09 |
| 1177 | 2020-09-10 | 149,200 | -9,150 | 1.7450 | 8,550,000 | 2020-09-09 |
| 1178 | 2020-09-09 | 158,350 | 33,900 | 1.8520 | 8,550,000 | 2020-09-09 |
| 1179 | 2020-09-08 | 124,450 | -77,050 | 1.3828 | 9,000,000 | 2020-09-04 |
| 1180 | 2020-09-07 | 201,500 | 38,500 | 2.2389 | 9,000,000 | 2020-09-04 |
| 1181 | 2020-09-04 | 163,000 | 42,150 | 1.8111 | 9,000,000 | 2020-09-04 |
| 1182 | 2020-09-03 | 120,850 | 14,400 | 1.3503 | 8,950,000 | 2020-09-02 |
| 1183 | 2020-09-02 | 106,450 | -450 | 1.1894 | 8,950,000 | 2020-09-02 |
| 1184 | 2020-09-01 | 106,900 | -13,550 | 1.2011 | 8,900,000 | 2020-09-01 |
| 1185 | 2020-08-31 | 120,450 | -38,950 | 1.3610 | 8,850,000 | 2020-08-31 |
| 1186 | 2020-08-28 | 159,400 | 41,750 | 1.8114 | 8,800,000 | 2020-08-27 |
| 1187 | 2020-08-27 | 117,650 | -46,600 | 1.3369 | 8,800,000 | 2020-08-27 |
| 1188 | 2020-08-26 | 164,250 | 13,450 | 1.8879 | 8,700,000 | 2020-08-25 |
| 1189 | 2020-08-25 | 150,800 | 28,400 | 1.7333 | 8,700,000 | 2020-08-25 |
| 1190 | 2020-08-24 | 122,400 | 17,800 | 1.4150 | 8,650,000 | 2020-08-17 |
| 1191 | 2020-08-21 | 104,600 | 0 | 1.2092 | 8,650,000 | 2020-08-17 |
| 1192 | 2020-08-20 | 104,600 | -2,300 | 1.2092 | 8,650,000 | 2020-08-17 |
| 1193 | 2020-08-19 | 106,900 | -8,000 | 1.2358 | 8,650,000 | 2020-08-17 |
| 1194 | 2020-08-18 | 114,900 | -58,800 | 1.3283 | 8,650,000 | 2020-08-17 |
| 1195 | 2020-08-17 | 173,700 | 1,800 | 2.0081 | 8,650,000 | 2020-08-17 |
| 1196 | 2020-08-14 | 171,900 | -30,000 | 1.9759 | 8,700,000 | 2020-08-11 |
| 1197 | 2020-08-13 | 201,900 | 50,100 | 2.3207 | 8,700,000 | 2020-08-11 |
| 1198 | 2020-08-12 | 151,800 | -315,100 | 1.7448 | 8,700,000 | 2020-08-11 |
| 1199 | 2020-08-11 | 466,900 | 69,450 | 5.3667 | 8,700,000 | 2020-08-11 |
| 1200 | 2020-08-10 | 397,450 | 32,000 | 4.3437 | 9,150,000 | 2020-08-04 |
| 1201 | 2020-08-07 | 365,450 | -121,300 | 3.9940 | 9,150,000 | 2020-08-04 |
| 1202 | 2020-08-06 | 486,750 | 69,550 | 5.3197 | 9,150,000 | 2020-08-04 |
| 1203 | 2020-08-05 | 417,200 | -30,850 | 4.5596 | 9,150,000 | 2020-08-04 |
| 1204 | 2020-08-04 | 448,050 | 32,500 | 4.8967 | 9,150,000 | 2020-08-04 |
| 1205 | 2020-08-03 | 415,550 | 3,750 | 4.3742 | 9,500,000 | 2020-07-29 |
| 1206 | 2020-07-31 | 411,800 | 9,850 | 4.3347 | 9,500,000 | 2020-07-29 |
| 1207 | 2020-07-30 | 401,950 | -51,500 | 4.2311 | 9,500,000 | 2020-07-29 |
| 1208 | 2020-07-29 | 453,450 | 21,900 | 4.7732 | 9,500,000 | 2020-07-29 |
| 1209 | 2020-07-28 | 431,550 | 25,850 | 4.4953 | 9,600,000 | 2020-07-27 |
| 1210 | 2020-07-27 | 405,700 | 50,050 | 4.2260 | 9,600,000 | 2020-07-27 |
| 1211 | 2020-07-24 | 355,650 | -2,600 | 3.6477 | 9,750,000 | 2020-07-23 |
| 1212 | 2020-07-23 | 358,250 | -4,100 | 3.6744 | 9,750,000 | 2020-07-23 |
| 1213 | 2020-07-22 | 362,350 | -154,600 | 3.7356 | 9,700,000 | 2020-07-22 |
| 1214 | 2020-07-21 | 516,950 | 54,900 | 5.4995 | 9,400,000 | 2020-07-20 |
| 1215 | 2020-07-20 | 462,050 | 93,000 | 4.9154 | 9,400,000 | 2020-07-20 |
| 1216 | 2020-07-17 | 369,050 | -113,650 | 3.8847 | 9,500,000 | 2020-07-16 |
| 1217 | 2020-07-16 | 482,700 | 6,350 | 5.0811 | 9,500,000 | 2020-07-16 |
| 1218 | 2020-07-15 | 476,350 | 18,100 | 4.9620 | 9,600,000 | 2020-07-15 |
| 1219 | 2020-07-14 | 458,250 | 15,450 | 4.7487 | 9,650,000 | 2020-07-10 |
| 1220 | 2020-07-13 | 442,800 | -26,550 | 4.5886 | 9,650,000 | 2020-07-10 |
| 1221 | 2020-07-10 | 469,350 | 80,200 | 4.8637 | 9,650,000 | 2020-07-10 |
| 1222 | 2020-07-09 | 389,150 | -122,000 | 4.0119 | 9,700,000 | 2020-07-08 |
| 1223 | 2020-07-08 | 511,150 | 94,300 | 5.2696 | 9,700,000 | 2020-07-08 |
| 1224 | 2020-07-07 | 416,850 | -36,400 | 4.2320 | 9,850,000 | 2020-07-07 |
| 1225 | 2020-07-06 | 453,250 | 55,900 | 4.5325 | 10,000,000 | 2020-07-06 |
| 1226 | 2020-07-03 | 397,350 | -109,600 | 3.8956 | 10,200,000 | 2020-07-03 |
| 1227 | 2020-07-02 | 506,950 | 149,400 | 4.9459 | 10,250,000 | 2020-07-02 |
| 1228 | 2020-06-30 | 357,550 | -8,900 | 3.4380 | 10,400,000 | 2020-06-30 |
| 1229 | 2020-06-29 | 366,450 | -115,200 | 3.7015 | 9,900,000 | 2020-06-29 |
| 1230 | 2020-06-26 | 481,650 | 128,700 | 4.8898 | 9,850,000 | 2020-06-22 |
| 1231 | 2020-06-24 | 352,950 | 1,950 | 3.5832 | 9,850,000 | 2020-06-22 |
| 1232 | 2020-06-23 | 351,000 | -82,700 | 3.5635 | 9,850,000 | 2020-06-22 |
| 1233 | 2020-06-22 | 433,700 | 69,700 | 4.4030 | 9,850,000 | 2020-06-22 |
| 1234 | 2020-06-19 | 364,000 | -76,800 | 3.6583 | 9,950,000 | 2020-06-16 |
| 1235 | 2020-06-18 | 440,800 | -10,600 | 4.4302 | 9,950,000 | 2020-06-16 |
| 1236 | 2020-06-17 | 451,400 | 26,250 | 4.5367 | 9,950,000 | 2020-06-16 |
| 1237 | 2020-06-16 | 425,150 | 41,300 | 4.2729 | 9,950,000 | 2020-06-16 |
| 1238 | 2020-06-15 | 383,850 | -40,250 | 3.8385 | 10,000,000 | 2020-06-11 |
| 1239 | 2020-06-12 | 424,100 | 5,600 | 4.2410 | 10,000,000 | 2020-06-11 |
| 1240 | 2020-06-11 | 418,500 | -6,400 | 4.1850 | 10,000,000 | 2020-06-11 |
| 1241 | 2020-06-10 | 424,900 | -63,600 | 4.3579 | 9,750,000 | 2020-06-09 |
| 1242 | 2020-06-09 | 488,500 | 64,200 | 5.0103 | 9,750,000 | 2020-06-09 |
| 1243 | 2020-06-08 | 424,300 | 73,700 | 4.2859 | 9,900,000 | 2020-06-04 |
| 1244 | 2020-06-05 | 350,600 | 0 | 3.5414 | 9,900,000 | 2020-06-04 |
| 1245 | 2020-06-04 | 350,600 | -28,050 | 3.5414 | 9,900,000 | 2020-06-04 |
| 1246 | 2020-06-03 | 378,650 | 11,850 | 4.0069 | 9,450,000 | 2020-06-03 |
| 1247 | 2020-06-02 | 366,800 | -56,500 | 3.8611 | 9,500,000 | 2020-06-01 |
| 1248 | 2020-06-01 | 423,300 | 33,050 | 4.4558 | 9,500,000 | 2020-06-01 |
| 1249 | 2020-05-29 | 390,250 | 38,900 | 4.0651 | 9,600,000 | 2020-05-15 |
| 1250 | 2020-05-28 | 351,350 | -19,100 | 3.6599 | 9,600,000 | 2020-05-15 |
| 1251 | 2020-05-27 | 370,450 | -2,150 | 3.8589 | 9,600,000 | 2020-05-15 |
| 1252 | 2020-05-26 | 372,600 | -250 | 3.8813 | 9,600,000 | 2020-05-15 |
| 1253 | 2020-05-25 | 372,850 | -20,950 | 3.8839 | 9,600,000 | 2020-05-15 |
| 1254 | 2020-05-22 | 393,800 | 42,700 | 4.1021 | 9,600,000 | 2020-05-15 |
| 1255 | 2020-05-21 | 351,100 | -13,700 | 3.6573 | 9,600,000 | 2020-05-15 |
| 1256 | 2020-05-20 | 364,800 | 5,000 | 3.8000 | 9,600,000 | 2020-05-15 |
| 1257 | 2020-05-19 | 359,800 | -5,450 | 3.7479 | 9,600,000 | 2020-05-15 |
| 1258 | 2020-05-18 | 365,250 | 6,700 | 3.8047 | 9,600,000 | 2020-05-15 |
| 1259 | 2020-05-15 | 358,550 | -47,900 | 3.7349 | 9,600,000 | 2020-05-15 |
| 1260 | 2020-05-14 | 406,450 | 26,850 | 4.2339 | 9,600,000 | 2020-05-11 |
| 1261 | 2020-05-13 | 379,600 | 29,000 | 3.9542 | 9,600,000 | 2020-05-11 |
| 1262 | 2020-05-12 | 350,600 | -13,050 | 3.6521 | 9,600,000 | 2020-05-11 |
| 1263 | 2020-05-11 | 363,650 | -7,700 | 3.7880 | 9,600,000 | 2020-05-11 |
| 1264 | 2020-05-08 | 371,350 | 10,550 | 3.8885 | 9,550,000 | 2020-04-27 |
| 1265 | 2020-05-07 | 360,800 | -250 | 3.7780 | 9,550,000 | 2020-04-27 |
| 1266 | 2020-05-06 | 361,050 | 10,450 | 3.7806 | 9,550,000 | 2020-04-27 |
| 1267 | 2020-05-05 | 350,600 | -13,250 | 3.6712 | 9,550,000 | 2020-04-27 |
| 1268 | 2020-05-04 | 363,850 | -20,050 | 3.8099 | 9,550,000 | 2020-04-27 |
| 1269 | 2020-04-29 | 383,900 | 11,950 | 4.0199 | 9,550,000 | 2020-04-27 |
| 1270 | 2020-04-28 | 371,950 | -12,450 | 3.8948 | 9,550,000 | 2020-04-27 |
| 1271 | 2020-04-27 | 384,400 | 21,750 | 4.0251 | 9,550,000 | 2020-04-27 |
| 1272 | 2020-04-24 | 362,650 | -1,800 | 3.8376 | 9,450,000 | 2020-04-07 |
| 1273 | 2020-04-23 | 364,450 | -3,400 | 3.8566 | 9,450,000 | 2020-04-07 |
| 1274 | 2020-04-22 | 367,850 | 11,750 | 3.8926 | 9,450,000 | 2020-04-07 |
| 1275 | 2020-04-21 | 356,100 | -450 | 3.7683 | 9,450,000 | 2020-04-07 |
| 1276 | 2020-04-20 | 356,550 | -20,150 | 3.7730 | 9,450,000 | 2020-04-07 |
| 1277 | 2020-04-17 | 376,700 | -100 | 3.9862 | 9,450,000 | 2020-04-07 |
| 1278 | 2020-04-16 | 376,800 | -18,200 | 3.9873 | 9,450,000 | 2020-04-07 |
| 1279 | 2020-04-15 | 395,000 | -15,800 | 4.1799 | 9,450,000 | 2020-04-07 |
| 1280 | 2020-04-14 | 410,800 | 60,000 | 4.3471 | 9,450,000 | 2020-04-07 |
| 1281 | 2020-04-09 | 350,800 | -43,350 | 3.7122 | 9,450,000 | 2020-04-07 |
| 1282 | 2020-04-08 | 394,150 | 25,850 | 4.1709 | 9,450,000 | 2020-04-07 |
| 1283 | 2020-04-07 | 368,300 | 3,600 | 3.8974 | 9,450,000 | 2020-04-07 |
| 1284 | 2020-04-06 | 364,700 | 10,300 | 3.8798 | 9,400,000 | 2020-03-31 |
| 1285 | 2020-04-03 | 354,400 | -2,150 | 3.7702 | 9,400,000 | 2020-03-31 |
| 1286 | 2020-04-02 | 356,550 | -1,900 | 3.7931 | 9,400,000 | 2020-03-31 |
| 1287 | 2020-04-01 | 358,450 | -3,650 | 3.8133 | 9,400,000 | 2020-03-31 |
| 1288 | 2020-03-31 | 362,100 | 4,350 | 3.8521 | 9,400,000 | 2020-03-31 |
| 1289 | 2020-03-30 | 357,750 | -2,000 | 3.8262 | 9,350,000 | 2020-03-26 |
| 1290 | 2020-03-27 | 359,750 | -1,400 | 3.8476 | 9,350,000 | 2020-03-26 |
| 1291 | 2020-03-26 | 361,150 | -44,400 | 3.8626 | 9,350,000 | 2020-03-26 |
| 1292 | 2020-03-25 | 405,550 | 17,850 | 4.3608 | 9,300,000 | 2020-03-25 |
| 1293 | 2020-03-24 | 387,700 | 37,700 | 4.1465 | 9,350,000 | 2020-03-24 |
| 1294 | 2020-03-23 | 350,000 | -52,150 | 3.7037 | 9,450,000 | 2020-03-23 |
| 1295 | 2020-03-20 | 402,150 | 14,150 | 4.1891 | 9,600,000 | 2020-03-19 |
| 1296 | 2020-03-19 | 388,000 | 18,100 | 4.0417 | 9,600,000 | 2020-03-19 |
| 1297 | 2020-03-18 | 369,900 | 19,900 | 3.8332 | 9,650,000 | 2020-03-17 |
| 1298 | 2020-03-17 | 350,000 | -14,900 | 3.6269 | 9,650,000 | 2020-03-17 |
| 1299 | 2020-03-16 | 364,900 | -750 | 3.5256 | 10,350,000 | 2020-03-16 |
| 1300 | 2020-03-13 | 365,650 | -2,300 | 3.7696 | 9,700,000 | 2020-03-12 |
| 1301 | 2020-03-12 | 367,950 | -7,150 | 3.7933 | 9,700,000 | 2020-03-12 |
| 1302 | 2020-03-11 | 375,100 | 18,600 | 3.9073 | 9,600,000 | 2020-03-09 |
| 1303 | 2020-03-10 | 356,500 | -312,550 | 3.7135 | 9,600,000 | 2020-03-09 |
| 1304 | 2020-03-09 | 669,050 | 304,150 | 6.9693 | 9,600,000 | 2020-03-09 |
| 1305 | 2020-03-06 | 364,900 | -89,050 | 3.8411 | 9,500,000 | 2020-03-06 |
| 1306 | 2020-03-05 | 453,950 | 45,900 | 4.8812 | 9,300,000 | 2020-03-05 |
| 1307 | 2020-03-04 | 408,050 | -15,400 | 4.3642 | 9,350,000 | 2020-03-03 |
| 1308 | 2020-03-03 | 423,450 | 73,450 | 4.5289 | 9,350,000 | 2020-03-03 |
| 1309 | 2020-03-02 | 350,000 | -85,700 | 3.6458 | 9,600,000 | 2020-03-02 |
| 1310 | 2020-02-28 | 435,700 | 70,950 | 4.4234 | 9,850,000 | 2020-02-24 |
| 1311 | 2020-02-27 | 364,750 | -7,650 | 3.7030 | 9,850,000 | 2020-02-24 |
| 1312 | 2020-02-26 | 372,400 | -2,800 | 3.7807 | 9,850,000 | 2020-02-24 |
| 1313 | 2020-02-25 | 375,200 | -241,250 | 3.8091 | 9,850,000 | 2020-02-24 |
| 1314 | 2020-02-24 | 616,450 | 266,450 | 6.2584 | 9,850,000 | 2020-02-24 |
| 1315 | 2020-02-21 | 350,000 | -9,300 | 3.6082 | 9,700,000 | 2020-02-21 |
| 1316 | 2020-02-20 | 359,300 | -550 | 3.8223 | 9,400,000 | 2020-02-20 |
| 1317 | 2020-02-19 | 359,850 | -56,000 | 3.9328 | 9,150,000 | 2020-02-19 |
| 1318 | 2020-02-18 | 415,850 | -102,350 | 4.6206 | 9,000,000 | 2020-02-18 |
| 1319 | 2020-02-17 | 518,200 | 168,200 | 5.8225 | 8,900,000 | 2020-02-17 |
| 1320 | 2020-02-14 | 350,000 | -316,200 | 3.9548 | 8,850,000 | 2020-02-14 |
| 1321 | 2020-02-13 | 666,200 | 316,200 | 8.0265 | 8,300,000 | 2020-02-12 |
| 1322 | 2020-02-12 | 350,000 | -402,750 | 4.2169 | 8,300,000 | 2020-02-12 |
| 1323 | 2020-02-11 | 752,750 | 314,050 | 9.5285 | 7,900,000 | 2020-02-11 |
| 1324 | 2020-02-10 | 438,700 | 86,000 | 5.6606 | 7,750,000 | 2020-02-10 |
| 1325 | 2020-02-07 | 352,700 | -187,500 | 5.0028 | 7,050,000 | 2020-02-07 |
| 1326 | 2020-02-06 | 540,200 | 104,050 | 7.7727 | 6,950,000 | 2020-02-06 |
| 1327 | 2020-02-05 | 436,150 | -38,850 | 6.7620 | 6,450,000 | 2020-02-04 |
| 1328 | 2020-02-04 | 475,000 | 80,050 | 7.3643 | 6,450,000 | 2020-02-04 |
| 1329 | 2020-02-03 | 394,950 | -35,200 | 5.9391 | 6,650,000 | 2020-01-29 |
| 1330 | 2020-01-31 | 430,150 | -55,500 | 6.4684 | 6,650,000 | 2020-01-29 |
| 1331 | 2020-01-30 | 485,650 | -220,450 | 7.3030 | 6,650,000 | 2020-01-29 |
| 1332 | 2020-01-29 | 706,100 | -1,369,700 | 10.6180 | 6,650,000 | 2020-01-29 |
| 1333 | 2020-01-24 | 2,075,800 | 25,700 | 32.6898 | 6,350,000 | 2020-01-23 |
| 1334 | 2020-01-23 | 2,050,100 | 803,000 | 32.2850 | 6,350,000 | 2020-01-23 |
| 1335 | 2020-01-22 | 1,247,100 | 188,600 | 20.2780 | 6,150,000 | 2020-01-22 |
| 1336 | 2020-01-21 | 1,058,500 | 658,500 | 25.5060 | 4,150,000 | 2020-01-21 |
| 1337 | 2020-01-20 | 400,000 | 0 | 17.3913 | 2,300,000 | 2020-01-20 |
| 1338 | 2020-01-17 | 400,000 | 57.1429 | 700,000 | 2020-01-17 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy