Global X China Electric Vehicle and Battery ETF: Unit USD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09845 | 2020-01-17 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 169,002 | -4,400 | 1.4696 | 11,500,000 | 2025-06-24 |
| 2 | 2025-06-26 | 173,402 | -3,298 | 1.5078 | 11,500,000 | 2025-06-24 |
| 3 | 2025-06-25 | 176,700 | -390 | 1.5365 | 11,500,000 | 2025-06-24 |
| 4 | 2025-06-24 | 177,090 | 2,200 | 1.5399 | 11,500,000 | 2025-06-24 |
| 5 | 2025-06-23 | 174,890 | -2,800 | 1.4948 | 11,700,000 | 2025-06-04 |
| 6 | 2025-06-20 | 177,690 | 2,600 | 1.5187 | 11,700,000 | 2025-06-04 |
| 7 | 2025-06-19 | 175,090 | -8,850 | 1.4965 | 11,700,000 | 2025-06-04 |
| 8 | 2025-06-18 | 183,940 | 1,500 | 1.5721 | 11,700,000 | 2025-06-04 |
| 9 | 2025-06-17 | 182,440 | 1,871 | 1.5593 | 11,700,000 | 2025-06-04 |
| 10 | 2025-06-16 | 180,569 | 8,500 | 1.5433 | 11,700,000 | 2025-06-04 |
| 11 | 2025-06-13 | 172,069 | 6,450 | 1.4707 | 11,700,000 | 2025-06-04 |
| 12 | 2025-06-12 | 165,619 | 6,600 | 1.4155 | 11,700,000 | 2025-06-04 |
| 13 | 2025-06-11 | 159,019 | 7,000 | 1.3591 | 11,700,000 | 2025-06-04 |
| 14 | 2025-06-10 | 152,019 | 0 | 1.2993 | 11,700,000 | 2025-06-04 |
| 15 | 2025-06-09 | 152,019 | -2,300 | 1.2993 | 11,700,000 | 2025-06-04 |
| 16 | 2025-06-06 | 154,319 | -550 | 1.3190 | 11,700,000 | 2025-06-04 |
| 17 | 2025-06-05 | 154,869 | -8,150 | 1.3237 | 11,700,000 | 2025-06-04 |
| 18 | 2025-06-04 | 163,019 | -57,250 | 1.3933 | 11,700,000 | 2025-06-04 |
| 19 | 2025-06-03 | 220,269 | -8,950 | 1.8510 | 11,900,000 | 2025-06-02 |
| 20 | 2025-06-02 | 229,219 | 50 | 1.9262 | 11,900,000 | 2025-06-02 |
| 21 | 2025-05-30 | 229,169 | 850 | 1.9018 | 12,050,000 | 2025-05-28 |
| 22 | 2025-05-29 | 228,319 | -8,827 | 1.8948 | 12,050,000 | 2025-05-28 |
| 23 | 2025-05-28 | 237,146 | 4,600 | 1.9680 | 12,050,000 | 2025-05-28 |
| 24 | 2025-05-27 | 232,546 | 0 | 1.8983 | 12,250,000 | 2025-05-16 |
| 25 | 2025-05-26 | 232,546 | 3,150 | 1.8983 | 12,250,000 | 2025-05-16 |
| 26 | 2025-05-23 | 229,396 | -5,250 | 1.8726 | 12,250,000 | 2025-05-16 |
| 27 | 2025-05-22 | 234,646 | 7,550 | 1.9155 | 12,250,000 | 2025-05-16 |
| 28 | 2025-05-21 | 227,096 | -50 | 1.8538 | 12,250,000 | 2025-05-16 |
| 29 | 2025-05-20 | 227,146 | -14,890 | 1.8543 | 12,250,000 | 2025-05-16 |
| 30 | 2025-05-19 | 242,036 | 300 | 1.9758 | 12,250,000 | 2025-05-16 |
| 31 | 2025-05-16 | 241,736 | -54,188 | 1.9734 | 12,250,000 | 2025-05-16 |
| 32 | 2025-05-15 | 295,924 | -2,000 | 2.3961 | 12,350,000 | 2025-04-22 |
| 33 | 2025-05-14 | 297,924 | -4,900 | 2.4123 | 12,350,000 | 2025-04-22 |
| 34 | 2025-05-13 | 302,824 | 4,950 | 2.4520 | 12,350,000 | 2025-04-22 |
| 35 | 2025-05-12 | 297,874 | 77,737 | 2.4119 | 12,350,000 | 2025-04-22 |
| 36 | 2025-05-09 | 220,137 | 6,700 | 1.7825 | 12,350,000 | 2025-04-22 |
| 37 | 2025-05-08 | 213,437 | -10,100 | 1.7282 | 12,350,000 | 2025-04-22 |
| 38 | 2025-05-07 | 223,537 | 19,800 | 1.8100 | 12,350,000 | 2025-04-22 |
| 39 | 2025-05-06 | 203,737 | 0 | 1.6497 | 12,350,000 | 2025-04-22 |
| 40 | 2025-05-02 | 203,737 | 43,403 | 1.6497 | 12,350,000 | 2025-04-22 |
| 41 | 2025-04-30 | 160,334 | 4,950 | 1.2983 | 12,350,000 | 2025-04-22 |
| 42 | 2025-04-29 | 155,384 | 1,650 | 1.2582 | 12,350,000 | 2025-04-22 |
| 43 | 2025-04-28 | 153,734 | 500 | 1.2448 | 12,350,000 | 2025-04-22 |
| 44 | 2025-04-25 | 153,234 | 11,950 | 1.2408 | 12,350,000 | 2025-04-22 |
| 45 | 2025-04-24 | 141,284 | 3,200 | 1.1440 | 12,350,000 | 2025-04-22 |
| 46 | 2025-04-23 | 138,084 | -175,050 | 1.1181 | 12,350,000 | 2025-04-22 |
| 47 | 2025-04-22 | 313,134 | 134,000 | 2.5355 | 12,350,000 | 2025-04-22 |
| 48 | 2025-04-17 | 179,134 | 750 | 1.4274 | 12,550,000 | 2025-04-11 |
| 49 | 2025-04-16 | 178,384 | 5,700 | 1.4214 | 12,550,000 | 2025-04-11 |
| 50 | 2025-04-15 | 172,684 | -2,150 | 1.3760 | 12,550,000 | 2025-04-11 |
| 51 | 2025-04-14 | 174,834 | 12,800 | 1.3931 | 12,550,000 | 2025-04-11 |
| 52 | 2025-04-11 | 162,034 | -15,500 | 1.2911 | 12,550,000 | 2025-04-11 |
| 53 | 2025-04-10 | 177,534 | -78,550 | 1.4203 | 12,500,000 | 2025-04-10 |
| 54 | 2025-04-09 | 256,084 | 87,500 | 2.0085 | 12,750,000 | 2025-03-19 |
| 55 | 2025-04-08 | 168,584 | -3,900 | 1.3222 | 12,750,000 | 2025-03-19 |
| 56 | 2025-04-07 | 172,484 | 5,598 | 1.3528 | 12,750,000 | 2025-03-19 |
| 57 | 2025-04-03 | 166,886 | 11,242 | 1.3089 | 12,750,000 | 2025-03-19 |
| 58 | 2025-04-02 | 155,644 | -4,840 | 1.2207 | 12,750,000 | 2025-03-19 |
| 59 | 2025-04-01 | 160,484 | 1,800 | 1.2587 | 12,750,000 | 2025-03-19 |
| 60 | 2025-03-31 | 158,684 | -8,750 | 1.2446 | 12,750,000 | 2025-03-19 |
| 61 | 2025-03-28 | 167,434 | 4,850 | 1.3132 | 12,750,000 | 2025-03-19 |
| 62 | 2025-03-27 | 162,584 | -7,100 | 1.2752 | 12,750,000 | 2025-03-19 |
| 63 | 2025-03-26 | 169,684 | -4,300 | 1.3309 | 12,750,000 | 2025-03-19 |
| 64 | 2025-03-25 | 173,984 | 57,150 | 1.3646 | 12,750,000 | 2025-03-19 |
| 65 | 2025-03-24 | 116,834 | -10,873 | 0.9163 | 12,750,000 | 2025-03-19 |
| 66 | 2025-03-21 | 127,707 | -5,177 | 1.0016 | 12,750,000 | 2025-03-19 |
| 67 | 2025-03-20 | 132,884 | 8,708 | 1.0422 | 12,750,000 | 2025-03-19 |
| 68 | 2025-03-19 | 124,176 | -29,300 | 0.9739 | 12,750,000 | 2025-03-19 |
| 69 | 2025-03-18 | 153,476 | -6,758 | 1.1990 | 12,800,000 | 2025-03-05 |
| 70 | 2025-03-17 | 160,234 | 11,800 | 1.2518 | 12,800,000 | 2025-03-05 |
| 71 | 2025-03-14 | 148,434 | 11,300 | 1.1596 | 12,800,000 | 2025-03-05 |
| 72 | 2025-03-13 | 137,134 | -4,718 | 1.0714 | 12,800,000 | 2025-03-05 |
| 73 | 2025-03-12 | 141,852 | 2,041 | 1.1082 | 12,800,000 | 2025-03-05 |
| 74 | 2025-03-11 | 139,811 | -350 | 1.0923 | 12,800,000 | 2025-03-05 |
| 75 | 2025-03-10 | 140,161 | 5,100 | 1.0950 | 12,800,000 | 2025-03-05 |
| 76 | 2025-03-07 | 135,061 | 7,350 | 1.0552 | 12,800,000 | 2025-03-05 |
| 77 | 2025-03-06 | 127,711 | -400 | 0.9977 | 12,800,000 | 2025-03-05 |
| 78 | 2025-03-05 | 128,111 | -13,850 | 1.0009 | 12,800,000 | 2025-03-05 |
| 79 | 2025-03-04 | 141,961 | 18,100 | 1.1134 | 12,750,000 | 2025-03-04 |
| 80 | 2025-03-03 | 123,861 | 250 | 0.9677 | 12,800,000 | 2025-02-14 |
| 81 | 2025-02-28 | 123,611 | -5,900 | 0.9657 | 12,800,000 | 2025-02-14 |
| 82 | 2025-02-27 | 129,511 | 7,300 | 1.0118 | 12,800,000 | 2025-02-14 |
| 83 | 2025-02-26 | 122,211 | 5,800 | 0.9548 | 12,800,000 | 2025-02-14 |
| 84 | 2025-02-25 | 116,411 | -33,050 | 0.9095 | 12,800,000 | 2025-02-14 |
| 85 | 2025-02-24 | 149,461 | 17,400 | 1.1677 | 12,800,000 | 2025-02-14 |
| 86 | 2025-02-21 | 132,061 | -22,300 | 1.0317 | 12,800,000 | 2025-02-14 |
| 87 | 2025-02-20 | 154,361 | -14,550 | 1.2059 | 12,800,000 | 2025-02-14 |
| 88 | 2025-02-19 | 168,911 | 5,350 | 1.3196 | 12,800,000 | 2025-02-14 |
| 89 | 2025-02-18 | 163,561 | -21,450 | 1.2778 | 12,800,000 | 2025-02-14 |
| 90 | 2025-02-17 | 185,011 | -9,500 | 1.4454 | 12,800,000 | 2025-02-14 |
| 91 | 2025-02-14 | 194,511 | -8,100 | 1.5196 | 12,800,000 | 2025-02-14 |
| 92 | 2025-02-13 | 202,611 | -50 | 1.5706 | 12,900,000 | 2025-02-11 |
| 93 | 2025-02-12 | 202,661 | -12,600 | 1.5710 | 12,900,000 | 2025-02-11 |
| 94 | 2025-02-11 | 215,261 | 67,600 | 1.6687 | 12,900,000 | 2025-02-11 |
| 95 | 2025-02-10 | 147,661 | 8,281 | 1.1272 | 13,100,000 | 2025-02-10 |
| 96 | 2025-02-07 | 139,380 | 1,950 | 1.0599 | 13,150,000 | 2025-02-07 |
| 97 | 2025-02-06 | 137,430 | 9,317 | 1.0333 | 13,300,000 | 2025-02-06 |
| 98 | 2025-02-05 | 128,113 | -3,550 | 0.9893 | 12,950,000 | 2025-01-28 |
| 99 | 2025-02-04 | 131,663 | -58,773 | 1.0167 | 12,950,000 | 2025-01-28 |
| 100 | 2025-02-03 | 190,436 | 7,550 | 1.4705 | 12,950,000 | 2025-01-28 |
| 101 | 2025-01-28 | 182,886 | 0 | 1.4122 | 12,950,000 | 2025-01-28 |
| 102 | 2025-01-27 | 182,886 | 19,350 | 1.4232 | 12,850,000 | 2025-01-16 |
| 103 | 2025-01-24 | 163,536 | -5,407 | 1.2727 | 12,850,000 | 2025-01-16 |
| 104 | 2025-01-23 | 168,943 | -5,400 | 1.3147 | 12,850,000 | 2025-01-16 |
| 105 | 2025-01-22 | 174,343 | -3,600 | 1.3568 | 12,850,000 | 2025-01-16 |
| 106 | 2025-01-21 | 177,943 | 1,450 | 1.3848 | 12,850,000 | 2025-01-16 |
| 107 | 2025-01-20 | 176,493 | 2,550 | 1.3735 | 12,850,000 | 2025-01-16 |
| 108 | 2025-01-17 | 173,943 | 637 | 1.3536 | 12,850,000 | 2025-01-16 |
| 109 | 2025-01-16 | 173,306 | -13,250 | 1.3487 | 12,850,000 | 2025-01-16 |
| 110 | 2025-01-15 | 186,556 | -19,200 | 1.4518 | 12,850,000 | 2025-01-14 |
| 111 | 2025-01-14 | 205,756 | 7,250 | 1.6012 | 12,850,000 | 2025-01-14 |
| 112 | 2025-01-13 | 198,506 | -62,827 | 1.4489 | 13,700,000 | 2025-01-06 |
| 113 | 2025-01-10 | 261,333 | 110,300 | 1.9075 | 13,700,000 | 2025-01-06 |
| 114 | 2025-01-09 | 151,033 | 7,600 | 1.1024 | 13,700,000 | 2025-01-06 |
| 115 | 2025-01-08 | 143,433 | 2,700 | 1.0470 | 13,700,000 | 2025-01-06 |
| 116 | 2025-01-07 | 140,733 | 900 | 1.0272 | 13,700,000 | 2025-01-06 |
| 117 | 2025-01-06 | 139,833 | -7,977 | 1.0207 | 13,700,000 | 2025-01-06 |
| 118 | 2025-01-03 | 147,810 | 5,300 | 1.0711 | 13,800,000 | 2025-01-03 |
| 119 | 2025-01-02 | 142,510 | -14,300 | 1.0179 | 14,000,000 | 2024-12-31 |
| 120 | 2024-12-31 | 156,810 | 0 | 1.1201 | 14,000,000 | 2024-12-31 |
| 121 | 2024-12-30 | 156,810 | -3,437 | 1.1322 | 13,850,000 | 2024-12-23 |
| 122 | 2024-12-27 | 160,247 | -11,806 | 1.1570 | 13,850,000 | 2024-12-23 |
| 123 | 2024-12-24 | 172,053 | 0 | 1.2423 | 13,850,000 | 2024-12-23 |
| 124 | 2024-12-23 | 172,053 | 48,222 | 1.2423 | 13,850,000 | 2024-12-23 |
| 125 | 2024-12-20 | 123,831 | -106,681 | 0.9139 | 13,550,000 | 2024-12-19 |
| 126 | 2024-12-19 | 230,512 | 9,450 | 1.7012 | 13,550,000 | 2024-12-19 |
| 127 | 2024-12-18 | 221,062 | 13,250 | 1.5847 | 13,950,000 | 2024-12-16 |
| 128 | 2024-12-17 | 207,812 | -247,353 | 1.4897 | 13,950,000 | 2024-12-16 |
| 129 | 2024-12-16 | 455,165 | 1,291 | 3.2628 | 13,950,000 | 2024-12-16 |
| 130 | 2024-12-13 | 453,874 | 321,050 | 3.1302 | 14,500,000 | 2024-12-12 |
| 131 | 2024-12-12 | 132,824 | 1,274 | 0.9160 | 14,500,000 | 2024-12-12 |
| 132 | 2024-12-11 | 131,550 | -2,600 | 0.9199 | 14,300,000 | 2024-12-11 |
| 133 | 2024-12-10 | 134,150 | 18,118 | 0.9481 | 14,150,000 | 2024-12-10 |
| 134 | 2024-12-09 | 116,032 | -50,773 | 0.8501 | 13,650,000 | 2024-12-05 |
| 135 | 2024-12-06 | 166,805 | -11,159 | 1.2220 | 13,650,000 | 2024-12-05 |
| 136 | 2024-12-05 | 177,964 | -516,103 | 1.3038 | 13,650,000 | 2024-12-05 |
| 137 | 2024-12-04 | 694,067 | 311,150 | 5.0847 | 13,650,000 | 2024-12-04 |
| 138 | 2024-12-03 | 382,917 | 400 | 2.7157 | 14,100,000 | 2024-11-27 |
| 139 | 2024-12-02 | 382,517 | -4,150 | 2.7129 | 14,100,000 | 2024-11-27 |
| 140 | 2024-11-29 | 386,667 | 283 | 2.7423 | 14,100,000 | 2024-11-27 |
| 141 | 2024-11-28 | 386,384 | 114,550 | 2.7403 | 14,100,000 | 2024-11-27 |
| 142 | 2024-11-27 | 271,834 | -118,150 | 1.9279 | 14,100,000 | 2024-11-27 |
| 143 | 2024-11-26 | 389,984 | 11,650 | 2.7757 | 14,050,000 | 2024-11-21 |
| 144 | 2024-11-25 | 378,334 | 14,950 | 2.6928 | 14,050,000 | 2024-11-21 |
| 145 | 2024-11-22 | 363,384 | 139,227 | 2.5864 | 14,050,000 | 2024-11-21 |
| 146 | 2024-11-21 | 224,157 | -79,736 | 1.5954 | 14,050,000 | 2024-11-21 |
| 147 | 2024-11-20 | 303,893 | 54,800 | 2.1177 | 14,350,000 | 2024-11-20 |
| 148 | 2024-11-19 | 249,093 | 9,472 | 1.6442 | 15,150,000 | 2024-11-13 |
| 149 | 2024-11-18 | 239,621 | 93,700 | 1.5817 | 15,150,000 | 2024-11-13 |
| 150 | 2024-11-15 | 145,921 | 13,163 | 0.9632 | 15,150,000 | 2024-11-13 |
| 151 | 2024-11-14 | 132,758 | 15,800 | 0.8763 | 15,150,000 | 2024-11-13 |
| 152 | 2024-11-13 | 116,958 | -14,550 | 0.7720 | 15,150,000 | 2024-11-13 |
| 153 | 2024-11-12 | 131,508 | -74,827 | 0.8680 | 15,150,000 | 2024-11-12 |
| 154 | 2024-11-11 | 206,335 | 59,302 | 1.3710 | 15,050,000 | 2024-10-29 |
| 155 | 2024-11-08 | 147,033 | 14,250 | 0.9770 | 15,050,000 | 2024-10-29 |
| 156 | 2024-11-07 | 132,783 | -4,450 | 0.8823 | 15,050,000 | 2024-10-29 |
| 157 | 2024-11-06 | 137,233 | -63 | 0.9118 | 15,050,000 | 2024-10-29 |
| 158 | 2024-11-05 | 137,296 | -1,850 | 0.9123 | 15,050,000 | 2024-10-29 |
| 159 | 2024-11-04 | 139,146 | 23,300 | 0.9246 | 15,050,000 | 2024-10-29 |
| 160 | 2024-11-01 | 115,846 | -17,950 | 0.7697 | 15,050,000 | 2024-10-29 |
| 161 | 2024-10-31 | 133,796 | -154 | 0.8890 | 15,050,000 | 2024-10-29 |
| 162 | 2024-10-30 | 133,950 | 10,050 | 0.8900 | 15,050,000 | 2024-10-29 |
| 163 | 2024-10-29 | 123,900 | 7,975 | 0.8233 | 15,050,000 | 2024-10-29 |
| 164 | 2024-10-28 | 115,925 | -16,900 | 0.7703 | 15,050,000 | 2024-10-28 |
| 165 | 2024-10-25 | 132,825 | 6,535 | 0.8767 | 15,150,000 | 2024-10-22 |
| 166 | 2024-10-24 | 126,290 | -7,550 | 0.8336 | 15,150,000 | 2024-10-22 |
| 167 | 2024-10-23 | 133,840 | 18,000 | 0.8834 | 15,150,000 | 2024-10-22 |
| 168 | 2024-10-22 | 115,840 | -132,550 | 0.7646 | 15,150,000 | 2024-10-22 |
| 169 | 2024-10-21 | 248,390 | 4,300 | 1.6025 | 15,500,000 | 2024-10-17 |
| 170 | 2024-10-18 | 244,090 | -150 | 1.5748 | 15,500,000 | 2024-10-17 |
| 171 | 2024-10-17 | 244,240 | -1,600 | 1.5757 | 15,500,000 | 2024-10-17 |
| 172 | 2024-10-16 | 245,840 | -900 | 1.5559 | 15,800,000 | 2024-10-10 |
| 173 | 2024-10-15 | 246,740 | 46,424 | 1.5616 | 15,800,000 | 2024-10-10 |
| 174 | 2024-10-14 | 200,316 | 30,150 | 1.2678 | 15,800,000 | 2024-10-10 |
| 175 | 2024-10-10 | 170,166 | -12,100 | 1.0770 | 15,800,000 | 2024-10-10 |
| 176 | 2024-10-09 | 182,266 | 17,300 | 1.1913 | 15,300,000 | 2024-09-11 |
| 177 | 2024-10-08 | 164,966 | 19,439 | 1.0782 | 15,300,000 | 2024-09-11 |
| 178 | 2024-10-07 | 145,527 | -3,000 | 0.9512 | 15,300,000 | 2024-09-11 |
| 179 | 2024-10-04 | 148,527 | 700 | 0.9708 | 15,300,000 | 2024-09-11 |
| 180 | 2024-10-03 | 147,827 | -85,950 | 0.9662 | 15,300,000 | 2024-09-11 |
| 181 | 2024-10-02 | 233,777 | -16,667 | 1.5280 | 15,300,000 | 2024-09-11 |
| 182 | 2024-09-30 | 250,444 | 6,311 | 1.6369 | 15,300,000 | 2024-09-11 |
| 183 | 2024-09-27 | 244,133 | 6,791 | 1.5956 | 15,300,000 | 2024-09-11 |
| 184 | 2024-09-26 | 237,342 | -20,250 | 1.5513 | 15,300,000 | 2024-09-11 |
| 185 | 2024-09-25 | 257,592 | 1,500 | 1.6836 | 15,300,000 | 2024-09-11 |
| 186 | 2024-09-24 | 256,092 | 2,300 | 1.6738 | 15,300,000 | 2024-09-11 |
| 187 | 2024-09-23 | 253,792 | 34,737 | 1.6588 | 15,300,000 | 2024-09-11 |
| 188 | 2024-09-20 | 219,055 | 200 | 1.4317 | 15,300,000 | 2024-09-11 |
| 189 | 2024-09-19 | 218,855 | 0 | 1.4304 | 15,300,000 | 2024-09-11 |
| 190 | 2024-09-17 | 218,855 | 21,450 | 1.4304 | 15,300,000 | 2024-09-11 |
| 191 | 2024-09-16 | 197,405 | 11,870 | 1.2902 | 15,300,000 | 2024-09-11 |
| 192 | 2024-09-13 | 185,535 | 1,400 | 1.2126 | 15,300,000 | 2024-09-11 |
| 193 | 2024-09-12 | 184,135 | -41,931 | 1.2035 | 15,300,000 | 2024-09-11 |
| 194 | 2024-09-11 | 226,066 | 4,200 | 1.4776 | 15,300,000 | 2024-09-11 |
| 195 | 2024-09-10 | 221,866 | 9,550 | 1.4177 | 15,650,000 | 2024-09-04 |
| 196 | 2024-09-09 | 212,316 | -3,800 | 1.3567 | 15,650,000 | 2024-09-04 |
| 197 | 2024-09-05 | 216,116 | 5,650 | 1.3809 | 15,650,000 | 2024-09-04 |
| 198 | 2024-09-04 | 210,466 | -20,400 | 1.3448 | 15,650,000 | 2024-09-04 |
| 199 | 2024-09-03 | 230,866 | 1,550 | 1.4752 | 15,650,000 | 2024-09-03 |
| 200 | 2024-09-02 | 229,316 | -14,750 | 1.4468 | 15,850,000 | 2024-08-19 |
| 201 | 2024-08-30 | 244,066 | 3,430 | 1.5398 | 15,850,000 | 2024-08-19 |
| 202 | 2024-08-29 | 240,636 | 60,302 | 1.5182 | 15,850,000 | 2024-08-19 |
| 203 | 2024-08-28 | 180,334 | -7,800 | 1.1378 | 15,850,000 | 2024-08-19 |
| 204 | 2024-08-27 | 188,134 | -10,650 | 1.1870 | 15,850,000 | 2024-08-19 |
| 205 | 2024-08-26 | 198,784 | 10,350 | 1.2542 | 15,850,000 | 2024-08-19 |
| 206 | 2024-08-23 | 188,434 | -4,650 | 1.1889 | 15,850,000 | 2024-08-19 |
| 207 | 2024-08-22 | 193,084 | -7,961 | 1.2182 | 15,850,000 | 2024-08-19 |
| 208 | 2024-08-21 | 201,045 | -34,650 | 1.2684 | 15,850,000 | 2024-08-19 |
| 209 | 2024-08-20 | 235,695 | -17,571 | 1.4870 | 15,850,000 | 2024-08-19 |
| 210 | 2024-08-19 | 253,266 | 6,500 | 1.5979 | 15,850,000 | 2024-08-19 |
| 211 | 2024-08-16 | 246,766 | 6 | 1.5232 | 16,200,000 | 2024-08-09 |
| 212 | 2024-08-15 | 246,760 | -8,890 | 1.5232 | 16,200,000 | 2024-08-09 |
| 213 | 2024-08-14 | 255,650 | 3,504 | 1.5781 | 16,200,000 | 2024-08-09 |
| 214 | 2024-08-13 | 252,146 | 1,700 | 1.5565 | 16,200,000 | 2024-08-09 |
| 215 | 2024-08-12 | 250,446 | 1,750 | 1.5460 | 16,200,000 | 2024-08-09 |
| 216 | 2024-08-09 | 248,696 | -79,527 | 1.5352 | 16,200,000 | 2024-08-09 |
| 217 | 2024-08-08 | 328,223 | 105,850 | 2.0323 | 16,150,000 | 2024-07-31 |
| 218 | 2024-08-07 | 222,373 | 4,000 | 1.3769 | 16,150,000 | 2024-07-31 |
| 219 | 2024-08-06 | 218,373 | -20,100 | 1.3522 | 16,150,000 | 2024-07-31 |
| 220 | 2024-08-05 | 238,473 | 17,450 | 1.4766 | 16,150,000 | 2024-07-31 |
| 221 | 2024-08-02 | 221,023 | -450 | 1.3686 | 16,150,000 | 2024-07-31 |
| 222 | 2024-08-01 | 221,473 | -9,203 | 1.3713 | 16,150,000 | 2024-07-31 |
| 223 | 2024-07-31 | 230,676 | 16,050 | 1.4283 | 16,150,000 | 2024-07-31 |
| 224 | 2024-07-30 | 214,626 | -82,823 | 1.3414 | 16,000,000 | 2024-07-29 |
| 225 | 2024-07-29 | 297,449 | 19,290 | 1.8591 | 16,000,000 | 2024-07-29 |
| 226 | 2024-07-26 | 278,159 | 5,800 | 1.7223 | 16,150,000 | 2024-07-22 |
| 227 | 2024-07-25 | 272,359 | 19,036 | 1.6864 | 16,150,000 | 2024-07-22 |
| 228 | 2024-07-24 | 253,323 | 6,700 | 1.5686 | 16,150,000 | 2024-07-22 |
| 229 | 2024-07-23 | 246,623 | -33,550 | 1.5271 | 16,150,000 | 2024-07-22 |
| 230 | 2024-07-22 | 280,173 | -28,848 | 1.7348 | 16,150,000 | 2024-07-22 |
| 231 | 2024-07-19 | 309,021 | 4,200 | 1.8958 | 16,300,000 | 2024-07-18 |
| 232 | 2024-07-18 | 304,821 | 32,550 | 1.8701 | 16,300,000 | 2024-07-18 |
| 233 | 2024-07-17 | 272,271 | -21,539 | 1.6304 | 16,700,000 | 2024-07-16 |
| 234 | 2024-07-16 | 293,810 | 12,000 | 1.7593 | 16,700,000 | 2024-07-16 |
| 235 | 2024-07-15 | 281,810 | 4,150 | 1.6725 | 16,850,000 | 2024-07-11 |
| 236 | 2024-07-12 | 277,660 | 52,550 | 1.6478 | 16,850,000 | 2024-07-11 |
| 237 | 2024-07-11 | 225,110 | 13,646 | 1.3360 | 16,850,000 | 2024-07-11 |
| 238 | 2024-07-10 | 211,464 | 11,850 | 1.2550 | 16,850,000 | 2024-07-10 |
| 239 | 2024-07-09 | 199,614 | 12,300 | 1.1777 | 16,950,000 | 2024-07-05 |
| 240 | 2024-07-08 | 187,314 | 15,700 | 1.1051 | 16,950,000 | 2024-07-05 |
| 241 | 2024-07-05 | 171,614 | -257,699 | 1.0125 | 16,950,000 | 2024-07-05 |
| 242 | 2024-07-04 | 429,313 | 143,993 | 2.5328 | 16,950,000 | 2024-07-04 |
| 243 | 2024-07-03 | 285,320 | -361 | 1.6933 | 16,850,000 | 2024-06-28 |
| 244 | 2024-07-02 | 285,681 | 14,303 | 1.6954 | 16,850,000 | 2024-06-28 |
| 245 | 2024-06-28 | 271,378 | -97,990 | 1.6106 | 16,850,000 | 2024-06-28 |
| 246 | 2024-06-27 | 369,368 | 27,950 | 2.1921 | 16,850,000 | 2024-06-27 |
| 247 | 2024-06-26 | 341,418 | -2,000 | 2.0083 | 17,000,000 | 2024-06-26 |
| 248 | 2024-06-25 | 343,418 | 24,493 | 2.0024 | 17,150,000 | 2024-06-24 |
| 249 | 2024-06-24 | 318,925 | 18,746 | 1.8596 | 17,150,000 | 2024-06-24 |
| 250 | 2024-06-21 | 300,179 | 15,650 | 1.7503 | 17,150,000 | 2024-06-21 |
| 251 | 2024-06-20 | 284,529 | 34,977 | 1.6494 | 17,250,000 | 2024-06-20 |
| 252 | 2024-06-19 | 249,552 | -378,728 | 1.4467 | 17,250,000 | 2024-06-19 |
| 253 | 2024-06-18 | 628,280 | 264,163 | 3.6422 | 17,250,000 | 2024-06-18 |
| 254 | 2024-06-17 | 364,117 | 33,659 | 2.0630 | 17,650,000 | 2024-04-24 |
| 255 | 2024-06-14 | 330,458 | 6,500 | 1.8723 | 17,650,000 | 2024-04-24 |
| 256 | 2024-06-13 | 323,958 | 21,700 | 1.8355 | 17,650,000 | 2024-04-24 |
| 257 | 2024-06-12 | 302,258 | 24,200 | 1.7125 | 17,650,000 | 2024-04-24 |
| 258 | 2024-06-11 | 278,058 | 500 | 1.5754 | 17,650,000 | 2024-04-24 |
| 259 | 2024-06-07 | 277,558 | -1,000 | 1.5726 | 17,650,000 | 2024-04-24 |
| 260 | 2024-06-06 | 278,558 | -5,350 | 1.5782 | 17,650,000 | 2024-04-24 |
| 261 | 2024-06-05 | 283,908 | 7,700 | 1.6085 | 17,650,000 | 2024-04-24 |
| 262 | 2024-06-04 | 276,208 | -7,400 | 1.5649 | 17,650,000 | 2024-04-24 |
| 263 | 2024-06-03 | 283,608 | -150 | 1.6068 | 17,650,000 | 2024-04-24 |
| 264 | 2024-05-31 | 283,758 | -16,800 | 1.6077 | 17,650,000 | 2024-04-24 |
| 265 | 2024-05-30 | 300,558 | 17,450 | 1.7029 | 17,650,000 | 2024-04-24 |
| 266 | 2024-05-29 | 283,108 | 6,450 | 1.6040 | 17,650,000 | 2024-04-24 |
| 267 | 2024-05-28 | 276,658 | 2,250 | 1.5675 | 17,650,000 | 2024-04-24 |
| 268 | 2024-05-27 | 274,408 | 4,050 | 1.5547 | 17,650,000 | 2024-04-24 |
| 269 | 2024-05-24 | 270,358 | 10,600 | 1.5318 | 17,650,000 | 2024-04-24 |
| 270 | 2024-05-23 | 259,758 | 2,960 | 1.4717 | 17,650,000 | 2024-04-24 |
| 271 | 2024-05-22 | 256,798 | -1,100 | 1.4549 | 17,650,000 | 2024-04-24 |
| 272 | 2024-05-21 | 257,898 | -1,102 | 1.4612 | 17,650,000 | 2024-04-24 |
| 273 | 2024-05-20 | 259,000 | 19,373 | 1.4674 | 17,650,000 | 2024-04-24 |
| 274 | 2024-05-17 | 239,627 | -7,800 | 1.3577 | 17,650,000 | 2024-04-24 |
| 275 | 2024-05-16 | 247,427 | 25,951 | 1.4019 | 17,650,000 | 2024-04-24 |
| 276 | 2024-05-14 | 221,476 | 23,359 | 1.2548 | 17,650,000 | 2024-04-24 |
| 277 | 2024-05-13 | 198,117 | -20,837 | 1.1225 | 17,650,000 | 2024-04-24 |
| 278 | 2024-05-10 | 218,954 | 6,500 | 1.2405 | 17,650,000 | 2024-04-24 |
| 279 | 2024-05-09 | 212,454 | 24,300 | 1.2037 | 17,650,000 | 2024-04-24 |
| 280 | 2024-05-08 | 188,154 | -3,050 | 1.0660 | 17,650,000 | 2024-04-24 |
| 281 | 2024-05-07 | 191,204 | 25,450 | 1.0833 | 17,650,000 | 2024-04-24 |
| 282 | 2024-05-06 | 165,754 | -4,550 | 0.9391 | 17,650,000 | 2024-04-24 |
| 283 | 2024-05-03 | 170,304 | 3,050 | 0.9649 | 17,650,000 | 2024-04-24 |
| 284 | 2024-05-02 | 167,254 | -49,700 | 0.9476 | 17,650,000 | 2024-04-24 |
| 285 | 2024-04-30 | 216,954 | 8,343 | 1.2292 | 17,650,000 | 2024-04-24 |
| 286 | 2024-04-29 | 208,611 | 15,550 | 1.1819 | 17,650,000 | 2024-04-24 |
| 287 | 2024-04-26 | 193,061 | 500 | 1.0938 | 17,650,000 | 2024-04-24 |
| 288 | 2024-04-25 | 192,561 | -5,102 | 1.0910 | 17,650,000 | 2024-04-24 |
| 289 | 2024-04-24 | 197,663 | 37,273 | 1.1199 | 17,650,000 | 2024-04-24 |
| 290 | 2024-04-23 | 160,390 | -900 | 0.9087 | 17,650,000 | 2024-04-23 |
| 291 | 2024-04-22 | 161,290 | -3,928 | 0.9138 | 17,650,000 | 2024-04-19 |
| 292 | 2024-04-19 | 165,218 | -6,950 | 0.9361 | 17,650,000 | 2024-04-19 |
| 293 | 2024-04-18 | 172,168 | -98,850 | 0.9755 | 17,650,000 | 2024-04-18 |
| 294 | 2024-04-17 | 271,018 | -28,250 | 1.4932 | 18,150,000 | 2024-04-11 |
| 295 | 2024-04-16 | 299,268 | -12,150 | 1.6489 | 18,150,000 | 2024-04-11 |
| 296 | 2024-04-15 | 311,418 | -13,326 | 1.7158 | 18,150,000 | 2024-04-11 |
| 297 | 2024-04-12 | 324,744 | -72,800 | 1.7892 | 18,150,000 | 2024-04-11 |
| 298 | 2024-04-11 | 397,544 | -17,250 | 2.1903 | 18,150,000 | 2024-04-11 |
| 299 | 2024-04-10 | 414,794 | 16,250 | 2.2854 | 18,150,000 | 2024-04-10 |
| 300 | 2024-04-09 | 398,544 | -22,200 | 2.1958 | 18,150,000 | 2024-04-09 |
| 301 | 2024-04-08 | 420,744 | 11,600 | 2.2929 | 18,350,000 | 2024-03-07 |
| 302 | 2024-04-05 | 409,144 | 6,750 | 2.2297 | 18,350,000 | 2024-03-07 |
| 303 | 2024-04-03 | 402,394 | 8,500 | 2.1929 | 18,350,000 | 2024-03-07 |
| 304 | 2024-04-02 | 393,894 | 29,300 | 2.1466 | 18,350,000 | 2024-03-07 |
| 305 | 2024-03-28 | 364,594 | 20,250 | 1.9869 | 18,350,000 | 2024-03-07 |
| 306 | 2024-03-27 | 344,344 | -34,130 | 1.8765 | 18,350,000 | 2024-03-07 |
| 307 | 2024-03-26 | 378,474 | -59,677 | 2.0625 | 18,350,000 | 2024-03-07 |
| 308 | 2024-03-25 | 438,151 | 21,600 | 2.3877 | 18,350,000 | 2024-03-07 |
| 309 | 2024-03-22 | 416,551 | 6,650 | 2.2700 | 18,350,000 | 2024-03-07 |
| 310 | 2024-03-21 | 409,901 | -250 | 2.2338 | 18,350,000 | 2024-03-07 |
| 311 | 2024-03-20 | 410,151 | 12,177 | 2.2352 | 18,350,000 | 2024-03-07 |
| 312 | 2024-03-19 | 397,974 | -13,150 | 2.1688 | 18,350,000 | 2024-03-07 |
| 313 | 2024-03-18 | 411,124 | 6,050 | 2.2405 | 18,350,000 | 2024-03-07 |
| 314 | 2024-03-15 | 405,074 | -16,300 | 2.2075 | 18,350,000 | 2024-03-07 |
| 315 | 2024-03-14 | 421,374 | 123,827 | 2.2963 | 18,350,000 | 2024-03-07 |
| 316 | 2024-03-13 | 297,547 | 13,650 | 1.6215 | 18,350,000 | 2024-03-07 |
| 317 | 2024-03-12 | 283,897 | 11,850 | 1.5471 | 18,350,000 | 2024-03-07 |
| 318 | 2024-03-11 | 272,047 | 4,986 | 1.4825 | 18,350,000 | 2024-03-07 |
| 319 | 2024-03-08 | 267,061 | -9,850 | 1.4554 | 18,350,000 | 2024-03-07 |
| 320 | 2024-03-07 | 276,911 | -5,250 | 1.5091 | 18,350,000 | 2024-03-07 |
| 321 | 2024-03-06 | 282,161 | 4,900 | 1.5129 | 18,650,000 | 2024-02-08 |
| 322 | 2024-03-05 | 277,261 | 15,000 | 1.4867 | 18,650,000 | 2024-02-08 |
| 323 | 2024-03-04 | 262,261 | -568 | 1.4062 | 18,650,000 | 2024-02-08 |
| 324 | 2024-03-01 | 262,829 | -21,825 | 1.4093 | 18,650,000 | 2024-02-08 |
| 325 | 2024-02-29 | 284,654 | 4,175 | 1.5263 | 18,650,000 | 2024-02-08 |
| 326 | 2024-02-28 | 280,479 | -7,300 | 1.5039 | 18,650,000 | 2024-02-08 |
| 327 | 2024-02-27 | 287,779 | -7,150 | 1.5431 | 18,650,000 | 2024-02-08 |
| 328 | 2024-02-26 | 294,929 | 10,350 | 1.5814 | 18,650,000 | 2024-02-08 |
| 329 | 2024-02-23 | 284,579 | -41,463 | 1.5259 | 18,650,000 | 2024-02-08 |
| 330 | 2024-02-22 | 326,042 | 26,850 | 1.7482 | 18,650,000 | 2024-02-08 |
| 331 | 2024-02-21 | 299,192 | 71,800 | 1.6042 | 18,650,000 | 2024-02-08 |
| 332 | 2024-02-20 | 227,392 | -2,526 | 1.2193 | 18,650,000 | 2024-02-08 |
| 333 | 2024-02-19 | 229,918 | -31,291 | 1.2328 | 18,650,000 | 2024-02-08 |
| 334 | 2024-02-16 | 261,209 | 13,639 | 1.4006 | 18,650,000 | 2024-02-08 |
| 335 | 2024-02-15 | 247,570 | -77,700 | 1.3275 | 18,650,000 | 2024-02-08 |
| 336 | 2024-02-14 | 325,270 | 10,800 | 1.7441 | 18,650,000 | 2024-02-08 |
| 337 | 2024-02-09 | 314,470 | 0 | 1.6862 | 18,650,000 | 2024-02-08 |
| 338 | 2024-02-08 | 314,470 | -142,500 | 1.6862 | 18,650,000 | 2024-02-08 |
| 339 | 2024-02-07 | 456,970 | 33,313 | 2.4178 | 18,900,000 | 2024-01-26 |
| 340 | 2024-02-06 | 423,657 | 60,873 | 2.2416 | 18,900,000 | 2024-01-26 |
| 341 | 2024-02-05 | 362,784 | -1,600 | 1.9195 | 18,900,000 | 2024-01-26 |
| 342 | 2024-02-02 | 364,384 | 33,650 | 1.9280 | 18,900,000 | 2024-01-26 |
| 343 | 2024-02-01 | 330,734 | 50,067 | 1.7499 | 18,900,000 | 2024-01-26 |
| 344 | 2024-01-31 | 280,667 | 29,227 | 1.4850 | 18,900,000 | 2024-01-26 |
| 345 | 2024-01-30 | 251,440 | 6,791 | 1.3304 | 18,900,000 | 2024-01-26 |
| 346 | 2024-01-29 | 244,649 | -260,618 | 1.2944 | 18,900,000 | 2024-01-26 |
| 347 | 2024-01-26 | 505,267 | 31,339 | 2.6734 | 18,900,000 | 2024-01-26 |
| 348 | 2024-01-25 | 473,928 | -15,880 | 2.4556 | 19,300,000 | 2024-01-25 |
| 349 | 2024-01-24 | 489,808 | -7,617 | 2.4863 | 19,700,000 | 2024-01-22 |
| 350 | 2024-01-23 | 497,425 | 25,075 | 2.5250 | 19,700,000 | 2024-01-22 |
| 351 | 2024-01-22 | 472,350 | 30,226 | 2.3977 | 19,700,000 | 2024-01-22 |
| 352 | 2024-01-19 | 442,124 | -8,100 | 2.2273 | 19,850,000 | 2024-01-18 |
| 353 | 2024-01-18 | 450,224 | 16,991 | 2.2681 | 19,850,000 | 2024-01-18 |
| 354 | 2024-01-17 | 433,233 | -832 | 2.1394 | 20,250,000 | 2024-01-17 |
| 355 | 2024-01-16 | 434,065 | 5,318 | 2.0427 | 21,250,000 | 2024-01-09 |
| 356 | 2024-01-15 | 428,747 | 9,143 | 2.0176 | 21,250,000 | 2024-01-09 |
| 357 | 2024-01-12 | 419,604 | -554 | 1.9746 | 21,250,000 | 2024-01-09 |
| 358 | 2024-01-11 | 420,158 | -50,107 | 1.9772 | 21,250,000 | 2024-01-09 |
| 359 | 2024-01-10 | 470,265 | -112,580 | 2.2130 | 21,250,000 | 2024-01-09 |
| 360 | 2024-01-09 | 582,845 | -12,915 | 2.7428 | 21,250,000 | 2024-01-09 |
| 361 | 2024-01-08 | 595,760 | 8,196 | 2.7774 | 21,450,000 | 2024-01-04 |
| 362 | 2024-01-05 | 587,564 | 7,531 | 2.7392 | 21,450,000 | 2024-01-04 |
| 363 | 2024-01-04 | 580,033 | -52,287 | 2.7041 | 21,450,000 | 2024-01-04 |
| 364 | 2024-01-03 | 632,320 | 48,260 | 2.9479 | 21,450,000 | 2024-01-03 |
| 365 | 2024-01-02 | 584,060 | -308 | 2.7229 | 21,450,000 | 2024-01-02 |
| 366 | 2023-12-29 | 584,368 | 59,083 | 2.7243 | 21,450,000 | 2023-12-29 |
| 367 | 2023-12-28 | 525,285 | 89,688 | 2.5686 | 20,450,000 | 2023-12-28 |
| 368 | 2023-12-27 | 435,597 | -4,163 | 1.9755 | 22,050,000 | 2023-12-19 |
| 369 | 2023-12-22 | 439,760 | 31,056 | 1.9944 | 22,050,000 | 2023-12-19 |
| 370 | 2023-12-21 | 408,704 | 52,409 | 1.8535 | 22,050,000 | 2023-12-19 |
| 371 | 2023-12-20 | 356,295 | 45,306 | 1.6159 | 22,050,000 | 2023-12-19 |
| 372 | 2023-12-19 | 310,989 | -141,765 | 1.4104 | 22,050,000 | 2023-12-19 |
| 373 | 2023-12-18 | 452,754 | 49,231 | 2.0394 | 22,200,000 | 2023-12-18 |
| 374 | 2023-12-15 | 403,523 | -3,321 | 1.8014 | 22,400,000 | 2023-12-07 |
| 375 | 2023-12-14 | 406,844 | 57,505 | 1.8163 | 22,400,000 | 2023-12-07 |
| 376 | 2023-12-13 | 349,339 | 38,575 | 1.5595 | 22,400,000 | 2023-12-07 |
| 377 | 2023-12-12 | 310,764 | 39,052 | 1.3873 | 22,400,000 | 2023-12-07 |
| 378 | 2023-12-11 | 271,712 | 22,807 | 1.2130 | 22,400,000 | 2023-12-07 |
| 379 | 2023-12-08 | 248,905 | -55,396 | 1.1112 | 22,400,000 | 2023-12-07 |
| 380 | 2023-12-07 | 304,301 | -49,142 | 1.3585 | 22,400,000 | 2023-12-07 |
| 381 | 2023-12-06 | 353,443 | -48,554 | 1.5779 | 22,400,000 | 2023-12-06 |
| 382 | 2023-12-05 | 401,997 | 34,796 | 1.8525 | 21,700,000 | 2023-11-30 |
| 383 | 2023-12-04 | 367,201 | 28,932 | 1.6922 | 21,700,000 | 2023-11-30 |
| 384 | 2023-12-01 | 338,269 | -56,001 | 1.5588 | 21,700,000 | 2023-11-30 |
| 385 | 2023-11-30 | 394,270 | 130,391 | 1.8169 | 21,700,000 | 2023-11-30 |
| 386 | 2023-11-29 | 263,879 | 31,928 | 1.2049 | 21,900,000 | 2023-11-23 |
| 387 | 2023-11-28 | 231,951 | -51,001 | 1.0591 | 21,900,000 | 2023-11-23 |
| 388 | 2023-11-27 | 282,952 | -3,260 | 1.2920 | 21,900,000 | 2023-11-23 |
| 389 | 2023-11-24 | 286,212 | -117,904 | 1.3069 | 21,900,000 | 2023-11-23 |
| 390 | 2023-11-23 | 404,116 | 15,633 | 1.8453 | 21,900,000 | 2023-11-23 |
| 391 | 2023-11-22 | 388,483 | 17,643 | 1.7539 | 22,150,000 | 2023-11-20 |
| 392 | 2023-11-21 | 370,840 | 8,425 | 1.6742 | 22,150,000 | 2023-11-20 |
| 393 | 2023-11-20 | 362,415 | -147,212 | 1.6362 | 22,150,000 | 2023-11-20 |
| 394 | 2023-11-17 | 509,627 | -4,668 | 2.3008 | 22,150,000 | 2023-11-17 |
| 395 | 2023-11-16 | 514,295 | -11,989 | 2.3011 | 22,350,000 | 2023-11-16 |
| 396 | 2023-11-15 | 526,284 | 87,393 | 2.3547 | 22,350,000 | 2023-11-15 |
| 397 | 2023-11-14 | 438,891 | -3,060 | 1.9637 | 22,350,000 | 2023-11-14 |
| 398 | 2023-11-13 | 441,951 | -938 | 1.9426 | 22,750,000 | 2023-11-02 |
| 399 | 2023-11-10 | 442,889 | 5,417 | 1.9468 | 22,750,000 | 2023-11-02 |
| 400 | 2023-11-09 | 437,472 | -3,207 | 1.9230 | 22,750,000 | 2023-11-02 |
| 401 | 2023-11-08 | 440,679 | -4,394 | 1.9371 | 22,750,000 | 2023-11-02 |
| 402 | 2023-11-07 | 445,073 | 9,069 | 1.9564 | 22,750,000 | 2023-11-02 |
| 403 | 2023-11-06 | 436,004 | 7,058 | 1.9165 | 22,750,000 | 2023-11-02 |
| 404 | 2023-11-03 | 428,946 | -3,252 | 1.8855 | 22,750,000 | 2023-11-02 |
| 405 | 2023-11-02 | 432,198 | 160,121 | 1.8998 | 22,750,000 | 2023-11-02 |
| 406 | 2023-11-01 | 272,077 | -1,000 | 1.1881 | 22,900,000 | 2023-11-01 |
| 407 | 2023-10-31 | 273,077 | 3,289 | 1.1745 | 23,250,000 | 2023-10-25 |
| 408 | 2023-10-30 | 269,788 | 64,513 | 1.1604 | 23,250,000 | 2023-10-25 |
| 409 | 2023-10-27 | 205,275 | 84 | 0.8829 | 23,250,000 | 2023-10-25 |
| 410 | 2023-10-26 | 205,191 | -66,268 | 0.8825 | 23,250,000 | 2023-10-25 |
| 411 | 2023-10-25 | 271,459 | 12,669 | 1.1676 | 23,250,000 | 2023-10-25 |
| 412 | 2023-10-24 | 258,790 | -128,057 | 1.1179 | 23,150,000 | 2023-10-24 |
| 413 | 2023-10-20 | 386,847 | 6,294 | 1.6967 | 22,800,000 | 2023-10-19 |
| 414 | 2023-10-19 | 380,553 | -12,993 | 1.6691 | 22,800,000 | 2023-10-19 |
| 415 | 2023-10-18 | 393,546 | 12,337 | 1.7223 | 22,850,000 | 2023-10-12 |
| 416 | 2023-10-17 | 381,209 | -4,861 | 1.6683 | 22,850,000 | 2023-10-12 |
| 417 | 2023-10-16 | 386,070 | 406 | 1.6896 | 22,850,000 | 2023-10-12 |
| 418 | 2023-10-13 | 385,664 | 5,836 | 1.6878 | 22,850,000 | 2023-10-12 |
| 419 | 2023-10-12 | 379,828 | -56,314 | 1.6623 | 22,850,000 | 2023-10-12 |
| 420 | 2023-10-11 | 436,142 | -7,150 | 1.9087 | 22,850,000 | 2023-10-11 |
| 421 | 2023-10-10 | 443,292 | 9,688 | 1.9190 | 23,100,000 | 2023-09-28 |
| 422 | 2023-10-09 | 433,604 | -5,050 | 1.8771 | 23,100,000 | 2023-09-28 |
| 423 | 2023-10-06 | 438,654 | 4,796 | 1.8989 | 23,100,000 | 2023-09-28 |
| 424 | 2023-10-05 | 433,858 | 90,950 | 1.8782 | 23,100,000 | 2023-09-28 |
| 425 | 2023-10-04 | 342,908 | 26,850 | 1.4845 | 23,100,000 | 2023-09-28 |
| 426 | 2023-10-03 | 316,058 | 24,050 | 1.3682 | 23,100,000 | 2023-09-28 |
| 427 | 2023-09-29 | 292,008 | -248,138 | 1.2641 | 23,100,000 | 2023-09-28 |
| 428 | 2023-09-28 | 540,146 | 12,541 | 2.3383 | 23,100,000 | 2023-09-28 |
| 429 | 2023-09-27 | 527,605 | 1,574 | 2.2451 | 23,500,000 | 2023-09-22 |
| 430 | 2023-09-26 | 526,031 | -21,956 | 2.2384 | 23,500,000 | 2023-09-22 |
| 431 | 2023-09-25 | 547,987 | -70,179 | 2.3319 | 23,500,000 | 2023-09-22 |
| 432 | 2023-09-22 | 618,166 | 5,146 | 2.6305 | 23,500,000 | 2023-09-22 |
| 433 | 2023-09-21 | 613,020 | 20,713 | 2.5757 | 23,800,000 | 2023-09-20 |
| 434 | 2023-09-20 | 592,307 | 2,648 | 2.4887 | 23,800,000 | 2023-09-20 |
| 435 | 2023-09-19 | 589,659 | 1,528 | 2.4569 | 24,000,000 | 2023-08-31 |
| 436 | 2023-09-18 | 588,131 | -4,098 | 2.4505 | 24,000,000 | 2023-08-31 |
| 437 | 2023-09-15 | 592,229 | 9,424 | 2.4676 | 24,000,000 | 2023-08-31 |
| 438 | 2023-09-14 | 582,805 | 13,185 | 2.4284 | 24,000,000 | 2023-08-31 |
| 439 | 2023-09-13 | 569,620 | 69,760 | 2.3734 | 24,000,000 | 2023-08-31 |
| 440 | 2023-09-12 | 499,860 | -698 | 2.0827 | 24,000,000 | 2023-08-31 |
| 441 | 2023-09-11 | 500,558 | 9,322 | 2.0857 | 24,000,000 | 2023-08-31 |
| 442 | 2023-09-07 | 491,236 | 615 | 2.0468 | 24,000,000 | 2023-08-31 |
| 443 | 2023-09-06 | 490,621 | 12,746 | 2.0443 | 24,000,000 | 2023-08-31 |
| 444 | 2023-09-05 | 477,875 | -7,262 | 1.9911 | 24,000,000 | 2023-08-31 |
| 445 | 2023-09-04 | 485,137 | 24,558 | 2.0214 | 24,000,000 | 2023-08-31 |
| 446 | 2023-08-31 | 460,579 | -73,252 | 1.9191 | 24,000,000 | 2023-08-31 |
| 447 | 2023-08-30 | 533,831 | 162,960 | 2.2014 | 24,250,000 | 2023-08-24 |
| 448 | 2023-08-29 | 370,871 | -23,171 | 1.5294 | 24,250,000 | 2023-08-24 |
| 449 | 2023-08-28 | 394,042 | -8,151 | 1.6249 | 24,250,000 | 2023-08-24 |
| 450 | 2023-08-25 | 402,193 | -4,266 | 1.6585 | 24,250,000 | 2023-08-24 |
| 451 | 2023-08-24 | 406,459 | -40,143 | 1.6761 | 24,250,000 | 2023-08-24 |
| 452 | 2023-08-23 | 446,602 | 77,652 | 1.8417 | 24,250,000 | 2023-08-23 |
| 453 | 2023-08-22 | 368,950 | -248,565 | 1.4847 | 24,850,000 | 2023-08-21 |
| 454 | 2023-08-21 | 617,515 | 14,908 | 2.4850 | 24,850,000 | 2023-08-21 |
| 455 | 2023-08-18 | 602,607 | 233,827 | 2.3961 | 25,150,000 | 2023-08-17 |
| 456 | 2023-08-17 | 368,780 | -4,700 | 1.4663 | 25,150,000 | 2023-08-17 |
| 457 | 2023-08-16 | 373,480 | -3,430 | 1.4880 | 25,100,000 | 2023-08-16 |
| 458 | 2023-08-15 | 376,910 | 7,164 | 1.4781 | 25,500,000 | 2023-08-10 |
| 459 | 2023-08-14 | 369,746 | -10,491 | 1.4500 | 25,500,000 | 2023-08-10 |
| 460 | 2023-08-11 | 380,237 | -191,862 | 1.4911 | 25,500,000 | 2023-08-10 |
| 461 | 2023-08-10 | 572,099 | 49,258 | 2.2435 | 25,500,000 | 2023-08-10 |
| 462 | 2023-08-09 | 522,841 | 17,893 | 2.0344 | 25,700,000 | 2023-08-04 |
| 463 | 2023-08-08 | 504,948 | 725 | 1.9648 | 25,700,000 | 2023-08-04 |
| 464 | 2023-08-07 | 504,223 | 33,261 | 1.9620 | 25,700,000 | 2023-08-04 |
| 465 | 2023-08-04 | 470,962 | -71,695 | 1.8325 | 25,700,000 | 2023-08-04 |
| 466 | 2023-08-03 | 542,657 | 44,644 | 2.1115 | 25,700,000 | 2023-08-03 |
| 467 | 2023-08-02 | 498,013 | -39,254 | 1.9118 | 26,050,000 | 2023-07-20 |
| 468 | 2023-08-01 | 537,267 | 178,207 | 2.0624 | 26,050,000 | 2023-07-20 |
| 469 | 2023-07-31 | 359,060 | -2,209 | 1.3783 | 26,050,000 | 2023-07-20 |
| 470 | 2023-07-28 | 361,269 | 35,195 | 1.3868 | 26,050,000 | 2023-07-20 |
| 471 | 2023-07-27 | 326,074 | 104,598 | 1.2517 | 26,050,000 | 2023-07-20 |
| 472 | 2023-07-26 | 221,476 | -86,752 | 0.8502 | 26,050,000 | 2023-07-20 |
| 473 | 2023-07-25 | 308,228 | -6,984 | 1.1832 | 26,050,000 | 2023-07-20 |
| 474 | 2023-07-24 | 315,212 | -40,726 | 1.2100 | 26,050,000 | 2023-07-20 |
| 475 | 2023-07-21 | 355,938 | 59,164 | 1.3664 | 26,050,000 | 2023-07-20 |
| 476 | 2023-07-20 | 296,774 | -70,552 | 1.1392 | 26,050,000 | 2023-07-20 |
| 477 | 2023-07-19 | 367,326 | 1,212 | 1.3732 | 26,750,000 | 2023-07-19 |
| 478 | 2023-07-18 | 366,114 | 71,618 | 1.3560 | 27,000,000 | 2023-06-20 |
| 479 | 2023-07-14 | 294,496 | 32,965 | 1.0907 | 27,000,000 | 2023-06-20 |
| 480 | 2023-07-13 | 261,531 | 31,369 | 0.9686 | 27,000,000 | 2023-06-20 |
| 481 | 2023-07-12 | 230,162 | 20,028 | 0.8525 | 27,000,000 | 2023-06-20 |
| 482 | 2023-07-11 | 210,134 | -586 | 0.7783 | 27,000,000 | 2023-06-20 |
| 483 | 2023-07-10 | 210,720 | -43,847 | 0.7804 | 27,000,000 | 2023-06-20 |
| 484 | 2023-07-07 | 254,567 | 12,462 | 0.9428 | 27,000,000 | 2023-06-20 |
| 485 | 2023-07-06 | 242,105 | 446 | 0.8967 | 27,000,000 | 2023-06-20 |
| 486 | 2023-07-05 | 241,659 | 24,725 | 0.8950 | 27,000,000 | 2023-06-20 |
| 487 | 2023-07-04 | 216,934 | -77,246 | 0.8035 | 27,000,000 | 2023-06-20 |
| 488 | 2023-07-03 | 294,180 | 17,484 | 1.0896 | 27,000,000 | 2023-06-20 |
| 489 | 2023-06-30 | 276,696 | -79,004 | 1.0248 | 27,000,000 | 2023-06-20 |
| 490 | 2023-06-29 | 355,700 | 8,640 | 1.3174 | 27,000,000 | 2023-06-20 |
| 491 | 2023-06-28 | 347,060 | -12,052 | 1.2854 | 27,000,000 | 2023-06-20 |
| 492 | 2023-06-27 | 359,112 | -9,809 | 1.3300 | 27,000,000 | 2023-06-20 |
| 493 | 2023-06-26 | 368,921 | -12,687 | 1.3664 | 27,000,000 | 2023-06-20 |
| 494 | 2023-06-23 | 381,608 | -27,464 | 1.4134 | 27,000,000 | 2023-06-20 |
| 495 | 2023-06-21 | 409,072 | -72,229 | 1.5151 | 27,000,000 | 2023-06-20 |
| 496 | 2023-06-20 | 481,301 | 68,459 | 1.7826 | 27,000,000 | 2023-06-20 |
| 497 | 2023-06-19 | 412,842 | -47,111 | 1.5290 | 27,000,000 | 2023-06-19 |
| 498 | 2023-06-16 | 459,953 | 8,771 | 1.7067 | 26,950,000 | 2023-06-16 |
| 499 | 2023-06-15 | 451,182 | -56,975 | 1.6741 | 26,950,000 | 2023-06-15 |
| 500 | 2023-06-14 | 508,157 | 30,287 | 1.8648 | 27,250,000 | 2023-06-09 |
| 501 | 2023-06-13 | 477,870 | 57,400 | 1.7537 | 27,250,000 | 2023-06-09 |
| 502 | 2023-06-12 | 420,470 | 62,350 | 1.5430 | 27,250,000 | 2023-06-09 |
| 503 | 2023-06-09 | 358,120 | -39,073 | 1.3142 | 27,250,000 | 2023-06-09 |
| 504 | 2023-06-08 | 397,193 | 30,150 | 1.4576 | 27,250,000 | 2023-06-08 |
| 505 | 2023-06-07 | 367,043 | -77,389 | 1.3494 | 27,200,000 | 2023-06-06 |
| 506 | 2023-06-06 | 444,432 | 65,852 | 1.6339 | 27,200,000 | 2023-06-06 |
| 507 | 2023-06-05 | 378,580 | -42,243 | 1.3918 | 27,200,000 | 2023-06-05 |
| 508 | 2023-06-02 | 420,823 | 50,310 | 1.5471 | 27,200,000 | 2023-06-02 |
| 509 | 2023-06-01 | 370,513 | 32,620 | 1.3473 | 27,500,000 | 2023-06-01 |
| 510 | 2023-05-31 | 337,893 | 14,900 | 1.2243 | 27,600,000 | 2023-05-24 |
| 511 | 2023-05-30 | 322,993 | 93,905 | 1.1703 | 27,600,000 | 2023-05-24 |
| 512 | 2023-05-29 | 229,088 | -8,801 | 0.8300 | 27,600,000 | 2023-05-24 |
| 513 | 2023-05-25 | 237,889 | -103,310 | 0.8619 | 27,600,000 | 2023-05-24 |
| 514 | 2023-05-24 | 341,199 | 12,268 | 1.2362 | 27,600,000 | 2023-05-24 |
| 515 | 2023-05-23 | 328,931 | -126,480 | 1.1875 | 27,700,000 | 2023-05-22 |
| 516 | 2023-05-22 | 455,411 | -676 | 1.6441 | 27,700,000 | 2023-05-22 |
| 517 | 2023-05-19 | 456,087 | 691 | 1.6347 | 27,900,000 | 2023-05-18 |
| 518 | 2023-05-18 | 455,396 | 427 | 1.6322 | 27,900,000 | 2023-05-18 |
| 519 | 2023-05-17 | 454,969 | -139,091 | 1.6220 | 28,050,000 | 2023-05-17 |
| 520 | 2023-05-16 | 594,060 | -54,345 | 2.1179 | 28,050,000 | 2023-05-16 |
| 521 | 2023-05-15 | 648,405 | 8,824 | 2.3034 | 28,150,000 | 2023-05-15 |
| 522 | 2023-05-12 | 639,581 | 164,734 | 2.2481 | 28,450,000 | 2023-04-14 |
| 523 | 2023-05-11 | 474,847 | 6,422 | 1.6691 | 28,450,000 | 2023-04-14 |
| 524 | 2023-05-10 | 468,425 | 278,496 | 1.6465 | 28,450,000 | 2023-04-14 |
| 525 | 2023-05-09 | 189,929 | -3,350 | 0.6676 | 28,450,000 | 2023-04-14 |
| 526 | 2023-05-08 | 193,279 | 12,088 | 0.6794 | 28,450,000 | 2023-04-14 |
| 527 | 2023-05-05 | 181,191 | -131,403 | 0.6369 | 28,450,000 | 2023-04-14 |
| 528 | 2023-05-04 | 312,594 | 13,370 | 1.0987 | 28,450,000 | 2023-04-14 |
| 529 | 2023-05-03 | 299,224 | -94,236 | 1.0518 | 28,450,000 | 2023-04-14 |
| 530 | 2023-05-02 | 393,460 | -56,456 | 1.3830 | 28,450,000 | 2023-04-14 |
| 531 | 2023-04-28 | 449,916 | 63,907 | 1.5814 | 28,450,000 | 2023-04-14 |
| 532 | 2023-04-27 | 386,009 | 8,038 | 1.3568 | 28,450,000 | 2023-04-14 |
| 533 | 2023-04-26 | 377,971 | -18,919 | 1.3285 | 28,450,000 | 2023-04-14 |
| 534 | 2023-04-25 | 396,890 | 25,884 | 1.3950 | 28,450,000 | 2023-04-14 |
| 535 | 2023-04-24 | 371,006 | 20,800 | 1.3041 | 28,450,000 | 2023-04-14 |
| 536 | 2023-04-21 | 350,206 | 240 | 1.2310 | 28,450,000 | 2023-04-14 |
| 537 | 2023-04-20 | 349,966 | 2,215 | 1.2301 | 28,450,000 | 2023-04-14 |
| 538 | 2023-04-19 | 347,751 | 9,920 | 1.2223 | 28,450,000 | 2023-04-14 |
| 539 | 2023-04-18 | 337,831 | 88,616 | 1.1875 | 28,450,000 | 2023-04-14 |
| 540 | 2023-04-17 | 249,215 | -90,107 | 0.8760 | 28,450,000 | 2023-04-14 |
| 541 | 2023-04-14 | 339,322 | -7,293 | 1.1927 | 28,450,000 | 2023-04-14 |
| 542 | 2023-04-13 | 346,615 | 31,026 | 1.2098 | 28,650,000 | 2023-04-13 |
| 543 | 2023-04-12 | 315,589 | -10,000 | 1.0882 | 29,000,000 | 2023-03-29 |
| 544 | 2023-04-11 | 325,589 | 145,659 | 1.1227 | 29,000,000 | 2023-03-29 |
| 545 | 2023-04-06 | 179,930 | -7,304 | 0.6204 | 29,000,000 | 2023-03-29 |
| 546 | 2023-04-04 | 187,234 | 648 | 0.6456 | 29,000,000 | 2023-03-29 |
| 547 | 2023-04-03 | 186,586 | -5,992 | 0.6434 | 29,000,000 | 2023-03-29 |
| 548 | 2023-03-31 | 192,578 | 25,932 | 0.6641 | 29,000,000 | 2023-03-29 |
| 549 | 2023-03-30 | 166,646 | -35,120 | 0.5746 | 29,000,000 | 2023-03-29 |
| 550 | 2023-03-29 | 201,766 | -9,684 | 0.6957 | 29,000,000 | 2023-03-29 |
| 551 | 2023-03-28 | 211,450 | -218,321 | 0.7291 | 29,000,000 | 2023-03-28 |
| 552 | 2023-03-27 | 429,771 | -5,925 | 1.4769 | 29,100,000 | 2023-03-24 |
| 553 | 2023-03-24 | 435,696 | -75,161 | 1.4972 | 29,100,000 | 2023-03-24 |
| 554 | 2023-03-23 | 510,857 | 51,812 | 1.7376 | 29,400,000 | 2023-03-23 |
| 555 | 2023-03-22 | 459,045 | 110,116 | 1.5614 | 29,400,000 | 2023-03-22 |
| 556 | 2023-03-21 | 348,929 | 2,031 | 1.1808 | 29,550,000 | 2023-03-21 |
| 557 | 2023-03-20 | 346,898 | 14,181 | 1.1544 | 30,050,000 | 2023-03-16 |
| 558 | 2023-03-17 | 332,717 | 2,496 | 1.1072 | 30,050,000 | 2023-03-16 |
| 559 | 2023-03-16 | 330,221 | 119,849 | 1.0989 | 30,050,000 | 2023-03-16 |
| 560 | 2023-03-15 | 210,372 | 25,780 | 0.6966 | 30,200,000 | 2023-03-07 |
| 561 | 2023-03-14 | 184,592 | -68,599 | 0.6112 | 30,200,000 | 2023-03-07 |
| 562 | 2023-03-13 | 253,191 | 1,840 | 0.8384 | 30,200,000 | 2023-03-07 |
| 563 | 2023-03-10 | 251,351 | -38,392 | 0.8323 | 30,200,000 | 2023-03-07 |
| 564 | 2023-03-09 | 289,743 | -24,607 | 0.9594 | 30,200,000 | 2023-03-07 |
| 565 | 2023-03-08 | 314,350 | 23,479 | 1.0409 | 30,200,000 | 2023-03-07 |
| 566 | 2023-03-07 | 290,871 | 32,991 | 0.9631 | 30,200,000 | 2023-03-07 |
| 567 | 2023-03-06 | 257,880 | 10,485 | 0.8539 | 30,200,000 | 2023-03-03 |
| 568 | 2023-03-03 | 247,395 | -162,100 | 0.8192 | 30,200,000 | 2023-03-03 |
| 569 | 2023-03-02 | 409,495 | 16,518 | 1.3492 | 30,350,000 | 2023-03-02 |
| 570 | 2023-03-01 | 392,977 | 3,764 | 1.2948 | 30,350,000 | 2023-02-28 |
| 571 | 2023-02-28 | 389,213 | 123,760 | 1.2824 | 30,350,000 | 2023-02-28 |
| 572 | 2023-02-27 | 265,453 | 20,800 | 0.8703 | 30,500,000 | 2023-02-17 |
| 573 | 2023-02-24 | 244,653 | -47,907 | 0.8021 | 30,500,000 | 2023-02-17 |
| 574 | 2023-02-23 | 292,560 | -24,269 | 0.9592 | 30,500,000 | 2023-02-17 |
| 575 | 2023-02-22 | 316,829 | 49,728 | 1.0388 | 30,500,000 | 2023-02-17 |
| 576 | 2023-02-21 | 267,101 | 942 | 0.8757 | 30,500,000 | 2023-02-17 |
| 577 | 2023-02-20 | 266,159 | 22,272 | 0.8727 | 30,500,000 | 2023-02-17 |
| 578 | 2023-02-17 | 243,887 | 531 | 0.7996 | 30,500,000 | 2023-02-17 |
| 579 | 2023-02-16 | 243,356 | 10,012 | 0.7888 | 30,850,000 | 2023-02-16 |
| 580 | 2023-02-15 | 233,344 | -2,551 | 0.7564 | 30,850,000 | 2023-02-15 |
| 581 | 2023-02-14 | 235,895 | 4,860 | 0.7647 | 30,850,000 | 2023-02-14 |
| 582 | 2023-02-13 | 231,035 | -20,267 | 0.7453 | 31,000,000 | 2023-02-03 |
| 583 | 2023-02-10 | 251,302 | -240,646 | 0.8107 | 31,000,000 | 2023-02-03 |
| 584 | 2023-02-09 | 491,948 | -184,819 | 1.5869 | 31,000,000 | 2023-02-03 |
| 585 | 2023-02-08 | 676,767 | 226,878 | 2.1831 | 31,000,000 | 2023-02-03 |
| 586 | 2023-02-07 | 449,889 | -18,440 | 1.4513 | 31,000,000 | 2023-02-03 |
| 587 | 2023-02-06 | 468,329 | -77,376 | 1.5107 | 31,000,000 | 2023-02-03 |
| 588 | 2023-02-03 | 545,705 | 41,077 | 1.7603 | 31,000,000 | 2023-02-03 |
| 589 | 2023-02-02 | 504,628 | 259,478 | 1.6305 | 30,950,000 | 2023-02-02 |
| 590 | 2023-02-01 | 245,150 | 12,694 | 0.7857 | 31,200,000 | 2023-01-19 |
| 591 | 2023-01-31 | 232,456 | -51,222 | 0.7451 | 31,200,000 | 2023-01-19 |
| 592 | 2023-01-30 | 283,678 | -49,666 | 0.9092 | 31,200,000 | 2023-01-19 |
| 593 | 2023-01-27 | 333,344 | -19,645 | 1.0684 | 31,200,000 | 2023-01-19 |
| 594 | 2023-01-26 | 352,989 | -1,768 | 1.1314 | 31,200,000 | 2023-01-19 |
| 595 | 2023-01-20 | 354,757 | -1,230 | 1.1370 | 31,200,000 | 2023-01-19 |
| 596 | 2023-01-19 | 355,987 | -7,021 | 1.1410 | 31,200,000 | 2023-01-19 |
| 597 | 2023-01-18 | 363,008 | 56,336 | 1.1542 | 31,450,000 | 2023-01-12 |
| 598 | 2023-01-17 | 306,672 | 59,812 | 0.9751 | 31,450,000 | 2023-01-12 |
| 599 | 2023-01-16 | 246,860 | -25,678 | 0.7849 | 31,450,000 | 2023-01-12 |
| 600 | 2023-01-13 | 272,538 | -11,616 | 0.8666 | 31,450,000 | 2023-01-12 |
| 601 | 2023-01-12 | 284,154 | -218,474 | 0.9035 | 31,450,000 | 2023-01-12 |
| 602 | 2023-01-11 | 502,628 | 4,977 | 1.5707 | 32,000,000 | 2023-01-03 |
| 603 | 2023-01-10 | 497,651 | -38,130 | 1.5552 | 32,000,000 | 2023-01-03 |
| 604 | 2023-01-09 | 535,781 | 37,261 | 1.6743 | 32,000,000 | 2023-01-03 |
| 605 | 2023-01-06 | 498,520 | -1,460 | 1.5579 | 32,000,000 | 2023-01-03 |
| 606 | 2023-01-05 | 499,980 | 14,992 | 1.5624 | 32,000,000 | 2023-01-03 |
| 607 | 2023-01-04 | 484,988 | 9,591 | 1.5156 | 32,000,000 | 2023-01-03 |
| 608 | 2023-01-03 | 475,397 | -3,641 | 1.4856 | 32,000,000 | 2023-01-03 |
| 609 | 2022-12-30 | 479,038 | 9,659 | 1.4970 | 32,000,000 | 2022-12-30 |
| 610 | 2022-12-29 | 469,379 | -95,184 | 1.4224 | 33,000,000 | 2022-12-29 |
| 611 | 2022-12-28 | 564,563 | -51,346 | 1.7005 | 33,200,000 | 2022-12-23 |
| 612 | 2022-12-23 | 615,909 | 162,841 | 1.8551 | 33,200,000 | 2022-12-23 |
| 613 | 2022-12-22 | 453,068 | -267,311 | 1.3565 | 33,400,000 | 2022-12-21 |
| 614 | 2022-12-21 | 720,379 | 157,716 | 2.1568 | 33,400,000 | 2022-12-21 |
| 615 | 2022-12-20 | 562,663 | 62,226 | 1.6696 | 33,700,000 | 2022-12-16 |
| 616 | 2022-12-19 | 500,437 | 1,643 | 1.4850 | 33,700,000 | 2022-12-16 |
| 617 | 2022-12-16 | 498,794 | -55,993 | 1.4801 | 33,700,000 | 2022-12-16 |
| 618 | 2022-12-15 | 554,787 | 38,642 | 1.6414 | 33,800,000 | 2022-12-15 |
| 619 | 2022-12-14 | 516,145 | 1,515 | 1.5203 | 33,950,000 | 2022-12-13 |
| 620 | 2022-12-13 | 514,630 | 6,665 | 1.5158 | 33,950,000 | 2022-12-13 |
| 621 | 2022-12-12 | 507,965 | 327,598 | 1.4875 | 34,150,000 | 2022-12-12 |
| 622 | 2022-12-09 | 180,367 | 9,753 | 0.5243 | 34,400,000 | 2022-12-08 |
| 623 | 2022-12-08 | 170,614 | -40,048 | 0.4960 | 34,400,000 | 2022-12-08 |
| 624 | 2022-12-07 | 210,662 | 32,471 | 0.6097 | 34,550,000 | 2022-12-06 |
| 625 | 2022-12-06 | 178,191 | 52,126 | 0.5157 | 34,550,000 | 2022-12-06 |
| 626 | 2022-12-05 | 126,065 | -353,565 | 0.3487 | 36,150,000 | 2022-12-02 |
| 627 | 2022-12-02 | 479,630 | 210,529 | 1.3268 | 36,150,000 | 2022-12-02 |
| 628 | 2022-12-01 | 269,101 | 45,958 | 0.7383 | 36,450,000 | 2022-11-25 |
| 629 | 2022-11-30 | 223,143 | -14,568 | 0.6122 | 36,450,000 | 2022-11-25 |
| 630 | 2022-11-29 | 237,711 | 7,642 | 0.6522 | 36,450,000 | 2022-11-25 |
| 631 | 2022-11-28 | 230,069 | -24,387 | 0.6312 | 36,450,000 | 2022-11-25 |
| 632 | 2022-11-25 | 254,456 | 49,145 | 0.6981 | 36,450,000 | 2022-11-25 |
| 633 | 2022-11-24 | 205,311 | -70,388 | 0.5617 | 36,550,000 | 2022-11-23 |
| 634 | 2022-11-23 | 275,699 | 14,676 | 0.7543 | 36,550,000 | 2022-11-23 |
| 635 | 2022-11-22 | 261,023 | 116,486 | 0.7142 | 36,550,000 | 2022-11-22 |
| 636 | 2022-11-21 | 144,537 | -116,051 | 0.3938 | 36,700,000 | 2022-11-17 |
| 637 | 2022-11-18 | 260,588 | 97,806 | 0.7100 | 36,700,000 | 2022-11-17 |
| 638 | 2022-11-17 | 162,782 | -418,750 | 0.4435 | 36,700,000 | 2022-11-17 |
| 639 | 2022-11-16 | 581,532 | 169,061 | 1.5549 | 37,400,000 | 2022-11-15 |
| 640 | 2022-11-15 | 412,471 | -793,347 | 1.1029 | 37,400,000 | 2022-11-15 |
| 641 | 2022-11-14 | 1,205,818 | 24,313 | 3.2241 | 37,400,000 | 2022-11-14 |
| 642 | 2022-11-11 | 1,181,505 | 427,970 | 3.1423 | 37,600,000 | 2022-11-09 |
| 643 | 2022-11-10 | 753,535 | -23,357 | 2.0041 | 37,600,000 | 2022-11-09 |
| 644 | 2022-11-09 | 776,892 | 126,483 | 2.0662 | 37,600,000 | 2022-11-09 |
| 645 | 2022-11-08 | 650,409 | -210,806 | 1.7229 | 37,750,000 | 2022-11-08 |
| 646 | 2022-11-07 | 861,215 | -27,679 | 2.2664 | 38,000,000 | 2022-11-07 |
| 647 | 2022-11-04 | 888,894 | 1,220 | 2.3209 | 38,300,000 | 2022-11-04 |
| 648 | 2022-11-03 | 887,674 | 121,291 | 2.3056 | 38,500,000 | 2022-11-02 |
| 649 | 2022-11-02 | 766,383 | -201,042 | 1.9906 | 38,500,000 | 2022-11-02 |
| 650 | 2022-11-01 | 967,425 | 292,414 | 2.5128 | 38,500,000 | 2022-11-01 |
| 651 | 2022-10-31 | 675,011 | 38,736 | 1.7420 | 38,750,000 | 2022-10-20 |
| 652 | 2022-10-28 | 636,275 | -26,667 | 1.6420 | 38,750,000 | 2022-10-20 |
| 653 | 2022-10-27 | 662,942 | 88,754 | 1.7108 | 38,750,000 | 2022-10-20 |
| 654 | 2022-10-26 | 574,188 | 27,173 | 1.4818 | 38,750,000 | 2022-10-20 |
| 655 | 2022-10-25 | 547,015 | -21,190 | 1.4117 | 38,750,000 | 2022-10-20 |
| 656 | 2022-10-24 | 568,205 | 85,355 | 1.4663 | 38,750,000 | 2022-10-20 |
| 657 | 2022-10-21 | 482,850 | 12,578 | 1.2461 | 38,750,000 | 2022-10-20 |
| 658 | 2022-10-20 | 470,272 | -16,510 | 1.2136 | 38,750,000 | 2022-10-20 |
| 659 | 2022-10-19 | 486,782 | 4,443 | 1.2530 | 38,850,000 | 2022-10-11 |
| 660 | 2022-10-18 | 482,339 | 129,366 | 1.2415 | 38,850,000 | 2022-10-11 |
| 661 | 2022-10-17 | 352,973 | -56,114 | 0.9086 | 38,850,000 | 2022-10-11 |
| 662 | 2022-10-14 | 409,087 | 17,078 | 1.0530 | 38,850,000 | 2022-10-11 |
| 663 | 2022-10-13 | 392,009 | 20,057 | 1.0090 | 38,850,000 | 2022-10-11 |
| 664 | 2022-10-12 | 371,952 | -161,650 | 0.9574 | 38,850,000 | 2022-10-11 |
| 665 | 2022-10-11 | 533,602 | -57,263 | 1.3735 | 38,850,000 | 2022-10-11 |
| 666 | 2022-10-10 | 590,865 | -4,429 | 1.4978 | 39,450,000 | 2022-09-22 |
| 667 | 2022-10-07 | 595,294 | 59,606 | 1.5090 | 39,450,000 | 2022-09-22 |
| 668 | 2022-10-06 | 535,688 | -38,200 | 1.3579 | 39,450,000 | 2022-09-22 |
| 669 | 2022-10-05 | 573,888 | -44,589 | 1.4547 | 39,450,000 | 2022-09-22 |
| 670 | 2022-10-03 | 618,477 | 320,305 | 1.5677 | 39,450,000 | 2022-09-22 |
| 671 | 2022-09-30 | 298,172 | 1,825 | 0.7558 | 39,450,000 | 2022-09-22 |
| 672 | 2022-09-29 | 296,347 | 76,753 | 0.7512 | 39,450,000 | 2022-09-22 |
| 673 | 2022-09-28 | 219,594 | 39,418 | 0.5566 | 39,450,000 | 2022-09-22 |
| 674 | 2022-09-27 | 180,176 | -22,296 | 0.4567 | 39,450,000 | 2022-09-22 |
| 675 | 2022-09-26 | 202,472 | -41,377 | 0.5132 | 39,450,000 | 2022-09-22 |
| 676 | 2022-09-23 | 243,849 | -145,161 | 0.6181 | 39,450,000 | 2022-09-22 |
| 677 | 2022-09-22 | 389,010 | -6,798 | 0.9861 | 39,450,000 | 2022-09-22 |
| 678 | 2022-09-21 | 395,808 | -8,351 | 1.0033 | 39,450,000 | 2022-09-21 |
| 679 | 2022-09-20 | 404,159 | 4,509 | 1.0245 | 39,450,000 | 2022-09-20 |
| 680 | 2022-09-19 | 399,650 | 25,508 | 1.0131 | 39,450,000 | 2022-09-19 |
| 681 | 2022-09-16 | 374,142 | -64 | 0.9484 | 39,450,000 | 2022-09-16 |
| 682 | 2022-09-15 | 374,206 | 17,560 | 0.9462 | 39,550,000 | 2022-09-06 |
| 683 | 2022-09-14 | 356,646 | 35,250 | 0.9018 | 39,550,000 | 2022-09-06 |
| 684 | 2022-09-13 | 321,396 | -2,284 | 0.8126 | 39,550,000 | 2022-09-06 |
| 685 | 2022-09-09 | 323,680 | 5,880 | 0.8184 | 39,550,000 | 2022-09-06 |
| 686 | 2022-09-08 | 317,800 | 1,077 | 0.8035 | 39,550,000 | 2022-09-06 |
| 687 | 2022-09-07 | 316,723 | 50,059 | 0.8008 | 39,550,000 | 2022-09-06 |
| 688 | 2022-09-06 | 266,664 | -10,676 | 0.6742 | 39,550,000 | 2022-09-06 |
| 689 | 2022-09-05 | 277,340 | -21,698 | 0.6986 | 39,700,000 | 2022-08-17 |
| 690 | 2022-09-02 | 299,038 | 14,934 | 0.7532 | 39,700,000 | 2022-08-17 |
| 691 | 2022-09-01 | 284,104 | 19,701 | 0.7156 | 39,700,000 | 2022-08-17 |
| 692 | 2022-08-31 | 264,403 | -166,413 | 0.6660 | 39,700,000 | 2022-08-17 |
| 693 | 2022-08-30 | 430,816 | 2,203 | 1.0852 | 39,700,000 | 2022-08-17 |
| 694 | 2022-08-29 | 428,613 | 24,133 | 1.0796 | 39,700,000 | 2022-08-17 |
| 695 | 2022-08-26 | 404,480 | 56,714 | 1.0188 | 39,700,000 | 2022-08-17 |
| 696 | 2022-08-25 | 347,766 | 29,768 | 0.8760 | 39,700,000 | 2022-08-17 |
| 697 | 2022-08-24 | 317,998 | -7,854 | 0.8010 | 39,700,000 | 2022-08-17 |
| 698 | 2022-08-23 | 325,852 | 9,229 | 0.8208 | 39,700,000 | 2022-08-17 |
| 699 | 2022-08-22 | 316,623 | 503 | 0.7975 | 39,700,000 | 2022-08-17 |
| 700 | 2022-08-19 | 316,120 | -9,446 | 0.7963 | 39,700,000 | 2022-08-17 |
| 701 | 2022-08-18 | 325,566 | -13,504 | 0.8201 | 39,700,000 | 2022-08-17 |
| 702 | 2022-08-17 | 339,070 | -2,450 | 0.8541 | 39,700,000 | 2022-08-17 |
| 703 | 2022-08-16 | 341,520 | -9,388 | 0.8624 | 39,600,000 | 2022-08-05 |
| 704 | 2022-08-15 | 350,908 | -23,785 | 0.8861 | 39,600,000 | 2022-08-05 |
| 705 | 2022-08-12 | 374,693 | 34,431 | 0.9462 | 39,600,000 | 2022-08-05 |
| 706 | 2022-08-11 | 340,262 | 35,774 | 0.8592 | 39,600,000 | 2022-08-05 |
| 707 | 2022-08-10 | 304,488 | 29,130 | 0.7689 | 39,600,000 | 2022-08-05 |
| 708 | 2022-08-09 | 275,358 | 24,047 | 0.6953 | 39,600,000 | 2022-08-05 |
| 709 | 2022-08-08 | 251,311 | -37,620 | 0.6346 | 39,600,000 | 2022-08-05 |
| 710 | 2022-08-05 | 288,931 | -4,120 | 0.7296 | 39,600,000 | 2022-08-05 |
| 711 | 2022-08-04 | 293,051 | 1,150 | 0.7419 | 39,500,000 | 2022-07-26 |
| 712 | 2022-08-03 | 291,901 | 7,766 | 0.7390 | 39,500,000 | 2022-07-26 |
| 713 | 2022-08-02 | 284,135 | -33,355 | 0.7193 | 39,500,000 | 2022-07-26 |
| 714 | 2022-08-01 | 317,490 | -64,321 | 0.8038 | 39,500,000 | 2022-07-26 |
| 715 | 2022-07-29 | 381,811 | 73,798 | 0.9666 | 39,500,000 | 2022-07-26 |
| 716 | 2022-07-28 | 308,013 | -1,246 | 0.7798 | 39,500,000 | 2022-07-26 |
| 717 | 2022-07-27 | 309,259 | 10,638 | 0.7829 | 39,500,000 | 2022-07-26 |
| 718 | 2022-07-26 | 298,621 | -24,065 | 0.7560 | 39,500,000 | 2022-07-26 |
| 719 | 2022-07-25 | 322,686 | -2,232 | 0.8149 | 39,600,000 | 2022-07-20 |
| 720 | 2022-07-22 | 324,918 | 31,690 | 0.8205 | 39,600,000 | 2022-07-20 |
| 721 | 2022-07-21 | 293,228 | 8,111 | 0.7405 | 39,600,000 | 2022-07-20 |
| 722 | 2022-07-20 | 285,117 | -8,367 | 0.7200 | 39,600,000 | 2022-07-20 |
| 723 | 2022-07-19 | 293,484 | -2,633 | 0.7402 | 39,650,000 | 2022-07-19 |
| 724 | 2022-07-18 | 296,117 | -209,059 | 0.7468 | 39,650,000 | 2022-07-18 |
| 725 | 2022-07-15 | 505,176 | 47,510 | 1.2661 | 39,900,000 | 2022-07-15 |
| 726 | 2022-07-14 | 457,666 | -42,753 | 1.1413 | 40,100,000 | 2022-07-14 |
| 727 | 2022-07-13 | 500,419 | 82,713 | 1.2387 | 40,400,000 | 2022-07-06 |
| 728 | 2022-07-12 | 417,706 | 145,326 | 1.0339 | 40,400,000 | 2022-07-06 |
| 729 | 2022-07-11 | 272,380 | -43,673 | 0.6742 | 40,400,000 | 2022-07-06 |
| 730 | 2022-07-08 | 316,053 | 55,031 | 0.7823 | 40,400,000 | 2022-07-06 |
| 731 | 2022-07-07 | 261,022 | 35,174 | 0.6461 | 40,400,000 | 2022-07-06 |
| 732 | 2022-07-06 | 225,848 | 23,098 | 0.5590 | 40,400,000 | 2022-07-06 |
| 733 | 2022-07-05 | 202,750 | -76,000 | 0.5019 | 40,400,000 | 2022-07-05 |
| 734 | 2022-07-04 | 278,750 | 124,013 | 0.6807 | 40,950,000 | 2022-06-29 |
| 735 | 2022-06-30 | 154,737 | -275,027 | 0.3779 | 40,950,000 | 2022-06-29 |
| 736 | 2022-06-29 | 429,764 | -34,202 | 1.0495 | 40,950,000 | 2022-06-29 |
| 737 | 2022-06-28 | 463,966 | 29,351 | 1.1193 | 41,450,000 | 2022-06-28 |
| 738 | 2022-06-27 | 434,615 | 29,226 | 1.0275 | 42,300,000 | 2022-06-24 |
| 739 | 2022-06-24 | 405,389 | 40,214 | 0.9584 | 42,300,000 | 2022-06-24 |
| 740 | 2022-06-23 | 365,175 | 53,609 | 0.8592 | 42,500,000 | 2022-06-20 |
| 741 | 2022-06-22 | 311,566 | -141,150 | 0.7331 | 42,500,000 | 2022-06-20 |
| 742 | 2022-06-21 | 452,716 | -10,537 | 1.0652 | 42,500,000 | 2022-06-20 |
| 743 | 2022-06-20 | 463,253 | -39,500 | 1.0900 | 42,500,000 | 2022-06-20 |
| 744 | 2022-06-17 | 502,753 | -30,666 | 1.1829 | 42,500,000 | 2022-06-17 |
| 745 | 2022-06-16 | 533,419 | 47,398 | 1.2463 | 42,800,000 | 2022-06-16 |
| 746 | 2022-06-15 | 486,021 | -12,096 | 1.1212 | 43,350,000 | 2022-06-14 |
| 747 | 2022-06-14 | 498,117 | 47,149 | 1.1491 | 43,350,000 | 2022-06-14 |
| 748 | 2022-06-13 | 450,968 | 218,877 | 1.0261 | 43,950,000 | 2022-06-07 |
| 749 | 2022-06-10 | 232,091 | -36,244 | 0.5281 | 43,950,000 | 2022-06-07 |
| 750 | 2022-06-09 | 268,335 | 62,140 | 0.6105 | 43,950,000 | 2022-06-07 |
| 751 | 2022-06-08 | 206,195 | -2,214 | 0.4692 | 43,950,000 | 2022-06-07 |
| 752 | 2022-06-07 | 208,409 | 25,894 | 0.4742 | 43,950,000 | 2022-06-07 |
| 753 | 2022-06-06 | 182,515 | -2,950 | 0.4134 | 44,150,000 | 2022-05-24 |
| 754 | 2022-06-02 | 185,465 | 14,102 | 0.4201 | 44,150,000 | 2022-05-24 |
| 755 | 2022-06-01 | 171,363 | -1,822 | 0.3881 | 44,150,000 | 2022-05-24 |
| 756 | 2022-05-31 | 173,185 | 15,408 | 0.3923 | 44,150,000 | 2022-05-24 |
| 757 | 2022-05-30 | 157,777 | 33,790 | 0.3574 | 44,150,000 | 2022-05-24 |
| 758 | 2022-05-27 | 123,987 | -15,772 | 0.2808 | 44,150,000 | 2022-05-24 |
| 759 | 2022-05-26 | 139,759 | 10,600 | 0.3166 | 44,150,000 | 2022-05-24 |
| 760 | 2022-05-25 | 129,159 | -33,687 | 0.2925 | 44,150,000 | 2022-05-24 |
| 761 | 2022-05-24 | 162,846 | 31,059 | 0.3688 | 44,150,000 | 2022-05-24 |
| 762 | 2022-05-23 | 131,787 | -75,700 | 0.2995 | 44,000,000 | 2022-05-12 |
| 763 | 2022-05-20 | 207,487 | 23,801 | 0.4716 | 44,000,000 | 2022-05-12 |
| 764 | 2022-05-19 | 183,686 | -26,556 | 0.4175 | 44,000,000 | 2022-05-12 |
| 765 | 2022-05-18 | 210,242 | 25,321 | 0.4778 | 44,000,000 | 2022-05-12 |
| 766 | 2022-05-17 | 184,921 | -30,344 | 0.4203 | 44,000,000 | 2022-05-12 |
| 767 | 2022-05-16 | 215,265 | 8,842 | 0.4892 | 44,000,000 | 2022-05-12 |
| 768 | 2022-05-13 | 206,423 | -201,837 | 0.4691 | 44,000,000 | 2022-05-12 |
| 769 | 2022-05-12 | 408,260 | 1,138 | 0.9279 | 44,000,000 | 2022-05-12 |
| 770 | 2022-05-11 | 407,122 | -13,659 | 0.9274 | 43,900,000 | 2022-05-11 |
| 771 | 2022-05-10 | 420,781 | 6,950 | 0.9640 | 43,650,000 | 2022-05-03 |
| 772 | 2022-05-06 | 413,831 | -23,692 | 0.9481 | 43,650,000 | 2022-05-03 |
| 773 | 2022-05-05 | 437,523 | -35,416 | 1.0023 | 43,650,000 | 2022-05-03 |
| 774 | 2022-05-04 | 472,939 | -73,422 | 1.0835 | 43,650,000 | 2022-05-03 |
| 775 | 2022-05-03 | 546,361 | 79,449 | 1.2517 | 43,650,000 | 2022-05-03 |
| 776 | 2022-04-29 | 466,912 | -49,705 | 1.0636 | 43,900,000 | 2022-04-27 |
| 777 | 2022-04-28 | 516,617 | -241,532 | 1.1768 | 43,900,000 | 2022-04-27 |
| 778 | 2022-04-27 | 758,149 | -22,998 | 1.7270 | 43,900,000 | 2022-04-27 |
| 779 | 2022-04-26 | 781,147 | 22,002 | 1.7593 | 44,400,000 | 2022-04-14 |
| 780 | 2022-04-25 | 759,145 | -77,824 | 1.7098 | 44,400,000 | 2022-04-14 |
| 781 | 2022-04-22 | 836,969 | 158,261 | 1.8851 | 44,400,000 | 2022-04-14 |
| 782 | 2022-04-21 | 678,708 | 139,641 | 1.5286 | 44,400,000 | 2022-04-14 |
| 783 | 2022-04-20 | 539,067 | 17,342 | 1.2141 | 44,400,000 | 2022-04-14 |
| 784 | 2022-04-19 | 521,725 | 96,528 | 1.1751 | 44,400,000 | 2022-04-14 |
| 785 | 2022-04-14 | 425,197 | 10,699 | 0.9577 | 44,400,000 | 2022-04-14 |
| 786 | 2022-04-13 | 414,498 | -98,531 | 0.9273 | 44,700,000 | 2022-04-07 |
| 787 | 2022-04-12 | 513,029 | 3,000 | 1.1477 | 44,700,000 | 2022-04-07 |
| 788 | 2022-04-11 | 510,029 | 41,792 | 1.1410 | 44,700,000 | 2022-04-07 |
| 789 | 2022-04-08 | 468,237 | -150,299 | 1.0475 | 44,700,000 | 2022-04-07 |
| 790 | 2022-04-07 | 618,536 | 65,543 | 1.3837 | 44,700,000 | 2022-04-07 |
| 791 | 2022-04-06 | 552,993 | -2,002 | 1.2441 | 44,450,000 | 2022-04-04 |
| 792 | 2022-04-04 | 554,995 | -1,547 | 1.2486 | 44,450,000 | 2022-04-04 |
| 793 | 2022-04-01 | 556,542 | -19,425 | 1.2409 | 44,850,000 | 2022-02-17 |
| 794 | 2022-03-31 | 575,967 | -1,473 | 1.2842 | 44,850,000 | 2022-02-17 |
| 795 | 2022-03-30 | 577,440 | 21,367 | 1.2875 | 44,850,000 | 2022-02-17 |
| 796 | 2022-03-29 | 556,073 | 71,748 | 1.2399 | 44,850,000 | 2022-02-17 |
| 797 | 2022-03-28 | 484,325 | 3,042 | 1.0799 | 44,850,000 | 2022-02-17 |
| 798 | 2022-03-25 | 481,283 | -44,913 | 1.0731 | 44,850,000 | 2022-02-17 |
| 799 | 2022-03-24 | 526,196 | 735 | 1.1732 | 44,850,000 | 2022-02-17 |
| 800 | 2022-03-23 | 525,461 | 36,332 | 1.1716 | 44,850,000 | 2022-02-17 |
| 801 | 2022-03-22 | 489,129 | -44,500 | 1.0906 | 44,850,000 | 2022-02-17 |
| 802 | 2022-03-21 | 533,629 | -29,053 | 1.1898 | 44,850,000 | 2022-02-17 |
| 803 | 2022-03-18 | 562,682 | 34,418 | 1.2546 | 44,850,000 | 2022-02-17 |
| 804 | 2022-03-17 | 528,264 | 100,163 | 1.1778 | 44,850,000 | 2022-02-17 |
| 805 | 2022-03-16 | 428,101 | 36,294 | 0.9545 | 44,850,000 | 2022-02-17 |
| 806 | 2022-03-15 | 391,807 | 25,557 | 0.8736 | 44,850,000 | 2022-02-17 |
| 807 | 2022-03-14 | 366,250 | -10,759 | 0.8166 | 44,850,000 | 2022-02-17 |
| 808 | 2022-03-11 | 377,009 | 61,700 | 0.8406 | 44,850,000 | 2022-02-17 |
| 809 | 2022-03-10 | 315,309 | 89,113 | 0.7030 | 44,850,000 | 2022-02-17 |
| 810 | 2022-03-09 | 226,196 | 50,800 | 0.5043 | 44,850,000 | 2022-02-17 |
| 811 | 2022-03-08 | 175,396 | 4,322 | 0.3911 | 44,850,000 | 2022-02-17 |
| 812 | 2022-03-07 | 171,074 | 11,565 | 0.3814 | 44,850,000 | 2022-02-17 |
| 813 | 2022-03-04 | 159,509 | 33,019 | 0.3556 | 44,850,000 | 2022-02-17 |
| 814 | 2022-03-03 | 126,490 | -1,100 | 0.2820 | 44,850,000 | 2022-02-17 |
| 815 | 2022-03-02 | 127,590 | -4,864 | 0.2845 | 44,850,000 | 2022-02-17 |
| 816 | 2022-03-01 | 132,454 | -32,444 | 0.2953 | 44,850,000 | 2022-02-17 |
| 817 | 2022-02-28 | 164,898 | -8,071 | 0.3677 | 44,850,000 | 2022-02-17 |
| 818 | 2022-02-25 | 172,969 | 10,608 | 0.3857 | 44,850,000 | 2022-02-17 |
| 819 | 2022-02-24 | 162,361 | -6,404 | 0.3620 | 44,850,000 | 2022-02-17 |
| 820 | 2022-02-23 | 168,765 | -3,129 | 0.3763 | 44,850,000 | 2022-02-17 |
| 821 | 2022-02-22 | 171,894 | 7,089 | 0.3833 | 44,850,000 | 2022-02-17 |
| 822 | 2022-02-21 | 164,805 | -49,923 | 0.3675 | 44,850,000 | 2022-02-17 |
| 823 | 2022-02-18 | 214,728 | -40,500 | 0.4788 | 44,850,000 | 2022-02-17 |
| 824 | 2022-02-17 | 255,228 | -31,690 | 0.5691 | 44,850,000 | 2022-02-17 |
| 825 | 2022-02-16 | 286,918 | -399,373 | 0.6355 | 45,150,000 | 2022-02-08 |
| 826 | 2022-02-15 | 686,291 | -452 | 1.5200 | 45,150,000 | 2022-02-08 |
| 827 | 2022-02-14 | 686,743 | 59,493 | 1.5210 | 45,150,000 | 2022-02-08 |
| 828 | 2022-02-11 | 627,250 | 3,135 | 1.3893 | 45,150,000 | 2022-02-08 |
| 829 | 2022-02-10 | 624,115 | -4,560 | 1.3823 | 45,150,000 | 2022-02-08 |
| 830 | 2022-02-09 | 628,675 | 135,477 | 1.3924 | 45,150,000 | 2022-02-08 |
| 831 | 2022-02-08 | 493,198 | -47,240 | 1.0924 | 45,150,000 | 2022-02-08 |
| 832 | 2022-02-07 | 540,438 | -155,078 | 1.2023 | 44,950,000 | 2022-01-31 |
| 833 | 2022-02-04 | 695,516 | 23,599 | 1.5473 | 44,950,000 | 2022-01-31 |
| 834 | 2022-01-31 | 671,917 | 0 | 1.4948 | 44,950,000 | 2022-01-31 |
| 835 | 2022-01-28 | 671,917 | 408,287 | 1.4915 | 45,050,000 | 2022-01-24 |
| 836 | 2022-01-27 | 263,630 | 20,072 | 0.5852 | 45,050,000 | 2022-01-24 |
| 837 | 2022-01-26 | 243,558 | -39,479 | 0.5406 | 45,050,000 | 2022-01-24 |
| 838 | 2022-01-25 | 283,037 | 85,590 | 0.6283 | 45,050,000 | 2022-01-24 |
| 839 | 2022-01-24 | 197,447 | 1,181 | 0.4383 | 45,050,000 | 2022-01-24 |
| 840 | 2022-01-21 | 196,266 | 13,362 | 0.4366 | 44,950,000 | 2022-01-21 |
| 841 | 2022-01-20 | 182,904 | 6,649 | 0.4051 | 45,150,000 | 2022-01-20 |
| 842 | 2022-01-19 | 176,255 | -85,619 | 0.3912 | 45,050,000 | 2022-01-13 |
| 843 | 2022-01-18 | 261,874 | 42,857 | 0.5813 | 45,050,000 | 2022-01-13 |
| 844 | 2022-01-17 | 219,017 | 70,232 | 0.4862 | 45,050,000 | 2022-01-13 |
| 845 | 2022-01-14 | 148,785 | -161,216 | 0.3303 | 45,050,000 | 2022-01-13 |
| 846 | 2022-01-13 | 310,001 | 154,934 | 0.6881 | 45,050,000 | 2022-01-13 |
| 847 | 2022-01-12 | 155,067 | 7,564 | 0.3461 | 44,800,000 | 2022-01-05 |
| 848 | 2022-01-11 | 147,503 | -30,742 | 0.3292 | 44,800,000 | 2022-01-05 |
| 849 | 2022-01-10 | 178,245 | 23,540 | 0.3979 | 44,800,000 | 2022-01-05 |
| 850 | 2022-01-07 | 154,705 | -29,239 | 0.3453 | 44,800,000 | 2022-01-05 |
| 851 | 2022-01-06 | 183,944 | 47,503 | 0.4106 | 44,800,000 | 2022-01-05 |
| 852 | 2022-01-05 | 136,441 | -13,477 | 0.3046 | 44,800,000 | 2022-01-05 |
| 853 | 2022-01-04 | 149,918 | -158 | 0.3350 | 44,750,000 | 2021-12-31 |
| 854 | 2022-01-03 | 150,076 | -4,863 | 0.3354 | 44,750,000 | 2021-12-31 |
| 855 | 2021-12-31 | 154,939 | 0 | 0.3462 | 44,750,000 | 2021-12-31 |
| 856 | 2021-12-30 | 154,939 | 24,597 | 0.3494 | 44,350,000 | 2021-12-29 |
| 857 | 2021-12-29 | 130,342 | -21,094 | 0.2939 | 44,350,000 | 2021-12-29 |
| 858 | 2021-12-28 | 151,436 | 10,785 | 0.3465 | 43,700,000 | 2021-12-24 |
| 859 | 2021-12-24 | 140,651 | 0 | 0.3219 | 43,700,000 | 2021-12-24 |
| 860 | 2021-12-23 | 140,651 | -100,947 | 0.3222 | 43,650,000 | 2021-12-22 |
| 861 | 2021-12-22 | 241,598 | 69,364 | 0.5535 | 43,650,000 | 2021-12-22 |
| 862 | 2021-12-21 | 172,234 | 1,851 | 0.3950 | 43,600,000 | 2021-12-17 |
| 863 | 2021-12-20 | 170,383 | 8,290 | 0.3908 | 43,600,000 | 2021-12-17 |
| 864 | 2021-12-17 | 162,093 | 21,696 | 0.3718 | 43,600,000 | 2021-12-17 |
| 865 | 2021-12-16 | 140,397 | -12,306 | 0.3224 | 43,550,000 | 2021-12-14 |
| 866 | 2021-12-15 | 152,703 | 14,952 | 0.3506 | 43,550,000 | 2021-12-14 |
| 867 | 2021-12-14 | 137,751 | -30,565 | 0.3163 | 43,550,000 | 2021-12-14 |
| 868 | 2021-12-13 | 168,316 | 99 | 0.3883 | 43,350,000 | 2021-12-13 |
| 869 | 2021-12-10 | 168,217 | 24,139 | 0.3898 | 43,150,000 | 2021-12-10 |
| 870 | 2021-12-09 | 144,078 | -13,973 | 0.3347 | 43,050,000 | 2021-12-07 |
| 871 | 2021-12-08 | 158,051 | 4,797 | 0.3671 | 43,050,000 | 2021-12-07 |
| 872 | 2021-12-07 | 153,254 | -30,664 | 0.3560 | 43,050,000 | 2021-12-07 |
| 873 | 2021-12-06 | 183,918 | -8,291 | 0.4267 | 43,100,000 | 2021-12-03 |
| 874 | 2021-12-03 | 192,209 | 44,373 | 0.4460 | 43,100,000 | 2021-12-03 |
| 875 | 2021-12-02 | 147,836 | 6,466 | 0.3406 | 43,400,000 | 2021-11-22 |
| 876 | 2021-12-01 | 141,370 | -21,901 | 0.3257 | 43,400,000 | 2021-11-22 |
| 877 | 2021-11-30 | 163,271 | -77,586 | 0.3762 | 43,400,000 | 2021-11-22 |
| 878 | 2021-11-29 | 240,857 | 25,086 | 0.5550 | 43,400,000 | 2021-11-22 |
| 879 | 2021-11-26 | 215,771 | 55,970 | 0.4972 | 43,400,000 | 2021-11-22 |
| 880 | 2021-11-25 | 159,801 | -4,422 | 0.3682 | 43,400,000 | 2021-11-22 |
| 881 | 2021-11-24 | 164,223 | -21,929 | 0.3784 | 43,400,000 | 2021-11-22 |
| 882 | 2021-11-23 | 186,152 | 9,662 | 0.4289 | 43,400,000 | 2021-11-22 |
| 883 | 2021-11-22 | 176,490 | 36,449 | 0.4067 | 43,400,000 | 2021-11-22 |
| 884 | 2021-11-19 | 140,041 | -4,063 | 0.3261 | 42,950,000 | 2021-11-19 |
| 885 | 2021-11-18 | 144,104 | -134,386 | 0.3371 | 42,750,000 | 2021-11-17 |
| 886 | 2021-11-17 | 278,490 | 69,542 | 0.6514 | 42,750,000 | 2021-11-17 |
| 887 | 2021-11-16 | 208,948 | 49,297 | 0.5041 | 41,450,000 | 2021-11-16 |
| 888 | 2021-11-15 | 159,651 | -168,596 | 0.3952 | 40,400,000 | 2021-11-15 |
| 889 | 2021-11-12 | 328,247 | 122,987 | 0.8165 | 40,200,000 | 2021-11-12 |
| 890 | 2021-11-11 | 205,260 | 17,909 | 0.5170 | 39,700,000 | 2021-11-11 |
| 891 | 2021-11-10 | 187,351 | 9,756 | 0.4976 | 37,650,000 | 2021-11-09 |
| 892 | 2021-11-09 | 177,595 | -147,364 | 0.4717 | 37,650,000 | 2021-11-09 |
| 893 | 2021-11-08 | 324,959 | 172,619 | 0.8677 | 37,450,000 | 2021-11-08 |
| 894 | 2021-11-05 | 152,340 | -61,641 | 0.4073 | 37,400,000 | 2021-11-04 |
| 895 | 2021-11-04 | 213,981 | -49,527 | 0.5721 | 37,400,000 | 2021-11-04 |
| 896 | 2021-11-03 | 263,508 | 117,862 | 0.6962 | 37,850,000 | 2021-11-03 |
| 897 | 2021-11-02 | 145,646 | -111,689 | 0.3848 | 37,850,000 | 2021-11-02 |
| 898 | 2021-11-01 | 257,335 | 34,623 | 0.6826 | 37,700,000 | 2021-11-01 |
| 899 | 2021-10-29 | 222,712 | -39,675 | 0.5931 | 37,550,000 | 2021-10-28 |
| 900 | 2021-10-28 | 262,387 | 91,254 | 0.6988 | 37,550,000 | 2021-10-28 |
| 901 | 2021-10-27 | 171,133 | 9,900 | 0.4570 | 37,450,000 | 2021-10-26 |
| 902 | 2021-10-26 | 161,233 | 6,551 | 0.4305 | 37,450,000 | 2021-10-26 |
| 903 | 2021-10-25 | 154,682 | -10,885 | 0.4130 | 37,450,000 | 2021-10-25 |
| 904 | 2021-10-22 | 165,567 | -1,583,868 | 0.4363 | 37,950,000 | 2021-10-22 |
| 905 | 2021-10-21 | 1,749,435 | 1,553,932 | 4.6281 | 37,800,000 | 2021-10-21 |
| 906 | 2021-10-20 | 195,503 | 14,083 | 0.5071 | 38,550,000 | 2021-10-20 |
| 907 | 2021-10-19 | 181,420 | -14,131 | 0.4309 | 42,100,000 | 2021-10-19 |
| 908 | 2021-10-18 | 195,551 | 10,285 | 0.4601 | 42,500,000 | 2021-10-18 |
| 909 | 2021-10-15 | 185,266 | 7,000 | 0.4324 | 42,850,000 | 2021-10-12 |
| 910 | 2021-10-12 | 178,266 | -84,250 | 0.4160 | 42,850,000 | 2021-10-12 |
| 911 | 2021-10-11 | 262,516 | 22,517 | 0.6056 | 43,350,000 | 2021-10-11 |
| 912 | 2021-10-08 | 239,999 | -57,040 | 0.5424 | 44,250,000 | 2021-10-04 |
| 913 | 2021-10-07 | 297,039 | 98,229 | 0.6713 | 44,250,000 | 2021-10-04 |
| 914 | 2021-10-06 | 198,810 | -7,000 | 0.4493 | 44,250,000 | 2021-10-04 |
| 915 | 2021-10-05 | 205,810 | -12,144 | 0.4651 | 44,250,000 | 2021-10-04 |
| 916 | 2021-10-04 | 217,954 | 51,204 | 0.4926 | 44,250,000 | 2021-10-04 |
| 917 | 2021-09-30 | 166,750 | -17,923 | 0.3829 | 43,550,000 | 2021-09-29 |
| 918 | 2021-09-29 | 184,673 | 1,651 | 0.4240 | 43,550,000 | 2021-09-29 |
| 919 | 2021-09-28 | 183,022 | 9,291 | 0.4232 | 43,250,000 | 2021-09-24 |
| 920 | 2021-09-27 | 173,731 | -117,630 | 0.4017 | 43,250,000 | 2021-09-24 |
| 921 | 2021-09-24 | 291,361 | 27,000 | 0.6737 | 43,250,000 | 2021-09-24 |
| 922 | 2021-09-23 | 264,361 | -23,698 | 0.6105 | 43,300,000 | 2021-09-17 |
| 923 | 2021-09-21 | 288,059 | 17,384 | 0.6653 | 43,300,000 | 2021-09-17 |
| 924 | 2021-09-20 | 270,675 | 87,434 | 0.6251 | 43,300,000 | 2021-09-17 |
| 925 | 2021-09-17 | 183,241 | -674,710 | 0.4232 | 43,300,000 | 2021-09-17 |
| 926 | 2021-09-16 | 857,951 | 698,158 | 1.9906 | 43,100,000 | 2021-09-16 |
| 927 | 2021-09-15 | 159,793 | -33,180 | 0.3644 | 43,850,000 | 2021-09-15 |
| 928 | 2021-09-14 | 192,973 | 6,271 | 0.4351 | 44,350,000 | 2021-09-14 |
| 929 | 2021-09-13 | 186,702 | -745 | 0.4219 | 44,250,000 | 2021-09-09 |
| 930 | 2021-09-10 | 187,447 | -612,497 | 0.4236 | 44,250,000 | 2021-09-09 |
| 931 | 2021-09-09 | 799,944 | 632,216 | 1.8078 | 44,250,000 | 2021-09-09 |
| 932 | 2021-09-08 | 167,728 | -148,162 | 0.3694 | 45,400,000 | 2021-09-08 |
| 933 | 2021-09-07 | 315,890 | 169,906 | 0.6966 | 45,350,000 | 2021-09-07 |
| 934 | 2021-09-06 | 145,984 | -13,008 | 0.3251 | 44,900,000 | 2021-09-06 |
| 935 | 2021-09-03 | 158,992 | -50,025 | 0.3585 | 44,350,000 | 2021-09-03 |
| 936 | 2021-09-02 | 209,017 | 79,980 | 0.4745 | 44,050,000 | 2021-09-02 |
| 937 | 2021-09-01 | 129,037 | 644 | 0.2980 | 43,300,000 | 2021-09-01 |
| 938 | 2021-08-31 | 128,393 | 20,580 | 0.2965 | 43,300,000 | 2021-08-31 |
| 939 | 2021-08-30 | 107,813 | 19,752 | 0.2473 | 43,600,000 | 2021-08-30 |
| 940 | 2021-08-27 | 88,061 | -4,858 | 0.2024 | 43,500,000 | 2021-08-26 |
| 941 | 2021-08-26 | 92,919 | -78,414 | 0.2136 | 43,500,000 | 2021-08-26 |
| 942 | 2021-08-25 | 171,333 | -549,577 | 0.3885 | 44,100,000 | 2021-08-25 |
| 943 | 2021-08-24 | 720,910 | 586,041 | 1.6292 | 44,250,000 | 2021-08-24 |
| 944 | 2021-08-23 | 134,869 | 46,344 | 0.2997 | 45,000,000 | 2021-08-19 |
| 945 | 2021-08-20 | 88,525 | -44,779 | 0.1967 | 45,000,000 | 2021-08-19 |
| 946 | 2021-08-19 | 133,304 | -6,691 | 0.2962 | 45,000,000 | 2021-08-19 |
| 947 | 2021-08-18 | 139,995 | 52,030 | 0.3128 | 44,750,000 | 2021-08-18 |
| 948 | 2021-08-17 | 87,965 | -9,715 | 0.1992 | 44,150,000 | 2021-08-17 |
| 949 | 2021-08-16 | 97,680 | 9,560 | 0.2217 | 44,050,000 | 2021-08-16 |
| 950 | 2021-08-13 | 88,120 | -451,603 | 0.1982 | 44,450,000 | 2021-08-12 |
| 951 | 2021-08-12 | 539,723 | 448,303 | 1.2142 | 44,450,000 | 2021-08-12 |
| 952 | 2021-08-11 | 91,420 | -95,230 | 0.2066 | 44,250,000 | 2021-08-11 |
| 953 | 2021-08-10 | 186,650 | 84,272 | 0.4271 | 43,700,000 | 2021-08-10 |
| 954 | 2021-08-09 | 102,378 | 13,616 | 0.2461 | 41,600,000 | 2021-08-09 |
| 955 | 2021-08-06 | 88,762 | -137,249 | 0.2139 | 41,500,000 | 2021-08-06 |
| 956 | 2021-08-05 | 226,011 | 124,565 | 0.5362 | 42,150,000 | 2021-08-05 |
| 957 | 2021-08-04 | 101,446 | -148,691 | 0.2427 | 41,800,000 | 2021-08-04 |
| 958 | 2021-08-03 | 250,137 | 129,746 | 0.5991 | 41,750,000 | 2021-08-03 |
| 959 | 2021-08-02 | 120,391 | -100,929 | 0.2887 | 41,700,000 | 2021-07-29 |
| 960 | 2021-07-30 | 221,320 | 136,875 | 0.5307 | 41,700,000 | 2021-07-29 |
| 961 | 2021-07-29 | 84,445 | -12,889 | 0.2025 | 41,700,000 | 2021-07-29 |
| 962 | 2021-07-28 | 97,334 | 9,836 | 0.2264 | 43,000,000 | 2021-07-28 |
| 963 | 2021-07-27 | 87,498 | -129,024 | 0.2037 | 42,950,000 | 2021-07-26 |
| 964 | 2021-07-26 | 216,522 | -66,978 | 0.5041 | 42,950,000 | 2021-07-26 |
| 965 | 2021-07-23 | 283,500 | 145,406 | 0.6608 | 42,900,000 | 2021-07-23 |
| 966 | 2021-07-22 | 138,094 | 34,668 | 0.3211 | 43,000,000 | 2021-07-21 |
| 967 | 2021-07-21 | 103,426 | -50,646 | 0.2405 | 43,000,000 | 2021-07-21 |
| 968 | 2021-07-20 | 154,072 | -14,062 | 0.3596 | 42,850,000 | 2021-07-19 |
| 969 | 2021-07-19 | 168,134 | 82,112 | 0.3924 | 42,850,000 | 2021-07-19 |
| 970 | 2021-07-16 | 86,022 | -21,091 | 0.2008 | 42,850,000 | 2021-07-16 |
| 971 | 2021-07-15 | 107,113 | -163,710 | 0.2523 | 42,450,000 | 2021-07-15 |
| 972 | 2021-07-14 | 270,823 | 141,924 | 0.6425 | 42,150,000 | 2021-07-14 |
| 973 | 2021-07-13 | 128,899 | -399,969 | 0.3073 | 41,950,000 | 2021-07-13 |
| 974 | 2021-07-12 | 528,868 | 143,529 | 1.2503 | 42,300,000 | 2021-07-12 |
| 975 | 2021-07-09 | 385,339 | 71,441 | 0.9120 | 42,250,000 | 2021-07-09 |
| 976 | 2021-07-08 | 313,898 | 158,498 | 0.7216 | 43,500,000 | 2021-07-08 |
| 977 | 2021-07-07 | 155,400 | 46,150 | 0.3508 | 44,300,000 | 2021-07-07 |
| 978 | 2021-07-06 | 109,250 | -81,488 | 0.2452 | 44,550,000 | 2021-07-06 |
| 979 | 2021-07-05 | 190,738 | 37,229 | 0.4239 | 45,000,000 | 2021-06-30 |
| 980 | 2021-07-02 | 153,509 | -25,063 | 0.3411 | 45,000,000 | 2021-06-30 |
| 981 | 2021-06-30 | 178,572 | 50,205 | 0.3968 | 45,000,000 | 2021-06-30 |
| 982 | 2021-06-29 | 128,367 | -12,110 | 0.2818 | 45,550,000 | 2021-06-25 |
| 983 | 2021-06-28 | 140,477 | -171,718 | 0.3084 | 45,550,000 | 2021-06-25 |
| 984 | 2021-06-25 | 312,195 | 200,768 | 0.6854 | 45,550,000 | 2021-06-25 |
| 985 | 2021-06-24 | 111,427 | -8,707 | 0.2414 | 46,150,000 | 2021-06-23 |
| 986 | 2021-06-23 | 120,134 | 25,478 | 0.2603 | 46,150,000 | 2021-06-23 |
| 987 | 2021-06-22 | 94,656 | 5,878 | 0.1997 | 47,400,000 | 2021-06-21 |
| 988 | 2021-06-21 | 88,778 | -39,088 | 0.1873 | 47,400,000 | 2021-06-21 |
| 989 | 2021-06-18 | 127,866 | 30,721 | 0.2683 | 47,650,000 | 2021-06-18 |
| 990 | 2021-06-17 | 97,145 | -209,709 | 0.2052 | 47,350,000 | 2021-06-17 |
| 991 | 2021-06-16 | 306,854 | 29,590 | 0.6529 | 47,000,000 | 2021-06-16 |
| 992 | 2021-06-15 | 277,264 | 166,568 | 0.5831 | 47,550,000 | 2021-06-15 |
| 993 | 2021-06-11 | 110,696 | -49,303 | 0.2275 | 48,650,000 | 2021-06-09 |
| 994 | 2021-06-10 | 159,999 | -129,792 | 0.3289 | 48,650,000 | 2021-06-09 |
| 995 | 2021-06-09 | 289,791 | 12,755 | 0.5957 | 48,650,000 | 2021-06-09 |
| 996 | 2021-06-08 | 277,036 | 138,492 | 0.5677 | 48,800,000 | 2021-06-08 |
| 997 | 2021-06-07 | 138,544 | 38,157 | 0.2782 | 49,800,000 | 2021-06-07 |
| 998 | 2021-06-04 | 100,387 | -24,319 | 0.1998 | 50,250,000 | 2021-06-02 |
| 999 | 2021-06-03 | 124,706 | -52,298 | 0.2482 | 50,250,000 | 2021-06-02 |
| 1000 | 2021-06-02 | 177,004 | 63,526 | 0.3522 | 50,250,000 | 2021-06-02 |
| 1001 | 2021-06-01 | 113,478 | -241 | 0.2223 | 51,050,000 | 2021-06-01 |
| 1002 | 2021-05-31 | 113,719 | 16,383 | 0.2144 | 53,050,000 | 2021-05-31 |
| 1003 | 2021-05-28 | 97,336 | -6,586 | 0.1833 | 53,100,000 | 2021-05-27 |
| 1004 | 2021-05-27 | 103,922 | -221,578 | 0.1957 | 53,100,000 | 2021-05-27 |
| 1005 | 2021-05-26 | 325,500 | 180,200 | 0.6039 | 53,900,000 | 2021-05-26 |
| 1006 | 2021-05-25 | 145,300 | -164,944 | 0.2683 | 54,150,000 | 2021-05-24 |
| 1007 | 2021-05-24 | 310,244 | 1,762 | 0.5729 | 54,150,000 | 2021-05-24 |
| 1008 | 2021-05-21 | 308,482 | -6,478 | 0.5629 | 54,800,000 | 2021-05-21 |
| 1009 | 2021-05-20 | 314,960 | 191,589 | 0.5706 | 55,200,000 | 2021-05-14 |
| 1010 | 2021-05-18 | 123,371 | 16,170 | 0.2235 | 55,200,000 | 2021-05-14 |
| 1011 | 2021-05-17 | 107,201 | -40,818 | 0.1942 | 55,200,000 | 2021-05-14 |
| 1012 | 2021-05-14 | 148,019 | 24,930 | 0.2682 | 55,200,000 | 2021-05-14 |
| 1013 | 2021-05-13 | 123,089 | 21,143 | 0.2226 | 55,300,000 | 2021-05-13 |
| 1014 | 2021-05-12 | 101,946 | 14,980 | 0.1852 | 55,050,000 | 2021-05-07 |
| 1015 | 2021-05-11 | 86,966 | -68,101 | 0.1580 | 55,050,000 | 2021-05-07 |
| 1016 | 2021-05-10 | 155,067 | 30,894 | 0.2817 | 55,050,000 | 2021-05-07 |
| 1017 | 2021-05-07 | 124,173 | 11,050 | 0.2256 | 55,050,000 | 2021-05-07 |
| 1018 | 2021-05-06 | 113,123 | 3,509 | 0.2047 | 55,250,000 | 2021-05-03 |
| 1019 | 2021-05-05 | 109,614 | -5,383 | 0.1984 | 55,250,000 | 2021-05-03 |
| 1020 | 2021-05-04 | 114,997 | 5,982 | 0.2081 | 55,250,000 | 2021-05-03 |
| 1021 | 2021-05-03 | 109,015 | -12,695 | 0.1973 | 55,250,000 | 2021-05-03 |
| 1022 | 2021-04-30 | 121,710 | 10,748 | 0.2205 | 55,200,000 | 2021-04-30 |
| 1023 | 2021-04-29 | 110,962 | -17,014 | 0.2016 | 55,050,000 | 2021-04-29 |
| 1024 | 2021-04-28 | 127,976 | 38,287 | 0.2329 | 54,950,000 | 2021-04-28 |
| 1025 | 2021-04-27 | 89,689 | -57,596 | 0.1640 | 54,700,000 | 2021-04-27 |
| 1026 | 2021-04-26 | 147,285 | 30,847 | 0.2698 | 54,600,000 | 2021-04-26 |
| 1027 | 2021-04-23 | 116,438 | -22,868 | 0.2135 | 54,550,000 | 2021-04-23 |
| 1028 | 2021-04-22 | 139,306 | -51,377 | 0.2561 | 54,400,000 | 2021-04-22 |
| 1029 | 2021-04-21 | 190,683 | 37,441 | 0.3505 | 54,400,000 | 2021-04-21 |
| 1030 | 2021-04-20 | 153,242 | 50,739 | 0.2789 | 54,950,000 | 2021-04-20 |
| 1031 | 2021-04-19 | 102,503 | 7,774 | 0.1865 | 54,950,000 | 2021-04-19 |
| 1032 | 2021-04-16 | 94,729 | 1,017 | 0.1730 | 54,750,000 | 2021-04-16 |
| 1033 | 2021-04-15 | 93,712 | -276 | 0.1716 | 54,600,000 | 2021-04-15 |
| 1034 | 2021-04-14 | 93,988 | -7,123 | 0.1729 | 54,350,000 | 2021-04-14 |
| 1035 | 2021-04-13 | 101,111 | 7,317 | 0.1878 | 53,850,000 | 2021-04-13 |
| 1036 | 2021-04-12 | 93,794 | -11,384 | 0.1750 | 53,600,000 | 2021-04-09 |
| 1037 | 2021-04-09 | 105,178 | 9,764 | 0.1962 | 53,600,000 | 2021-04-09 |
| 1038 | 2021-04-08 | 95,414 | -47,993 | 0.1797 | 53,100,000 | 2021-04-08 |
| 1039 | 2021-04-07 | 143,407 | -10,552 | 0.2737 | 52,400,000 | 2021-04-01 |
| 1040 | 2021-04-01 | 153,959 | 60,715 | 0.2938 | 52,400,000 | 2021-04-01 |
| 1041 | 2021-03-31 | 93,244 | -49,949 | 0.1785 | 52,250,000 | 2021-03-30 |
| 1042 | 2021-03-30 | 143,193 | -160,704 | 0.2741 | 52,250,000 | 2021-03-30 |
| 1043 | 2021-03-29 | 303,897 | -4,287 | 0.5778 | 52,600,000 | 2021-03-29 |
| 1044 | 2021-03-26 | 308,184 | -43,760 | 0.5853 | 52,650,000 | 2021-03-25 |
| 1045 | 2021-03-25 | 351,944 | -3 | 0.6685 | 52,650,000 | 2021-03-25 |
| 1046 | 2021-03-24 | 351,947 | -125,905 | 0.6691 | 52,600,000 | 2021-03-23 |
| 1047 | 2021-03-23 | 477,852 | 34,234 | 0.9085 | 52,600,000 | 2021-03-23 |
| 1048 | 2021-03-22 | 443,618 | 88,992 | 0.8426 | 52,650,000 | 2021-03-22 |
| 1049 | 2021-03-19 | 354,626 | -8,777 | 0.6742 | 52,600,000 | 2021-03-19 |
| 1050 | 2021-03-18 | 363,403 | -14,156 | 0.6922 | 52,500,000 | 2021-03-18 |
| 1051 | 2021-03-17 | 377,559 | -64,938 | 0.7226 | 52,250,000 | 2021-03-17 |
| 1052 | 2021-03-16 | 442,497 | -34,516 | 0.8477 | 52,200,000 | 2021-03-16 |
| 1053 | 2021-03-15 | 477,013 | 126,827 | 0.9271 | 51,450,000 | 2021-03-15 |
| 1054 | 2021-03-12 | 350,186 | -174,066 | 0.6893 | 50,800,000 | 2021-03-11 |
| 1055 | 2021-03-11 | 524,252 | 15,876 | 1.0320 | 50,800,000 | 2021-03-11 |
| 1056 | 2021-03-10 | 508,376 | -574,139 | 0.9929 | 51,200,000 | 2021-03-09 |
| 1057 | 2021-03-09 | 1,082,515 | 651,507 | 2.1143 | 51,200,000 | 2021-03-09 |
| 1058 | 2021-03-08 | 431,008 | -358,842 | 0.8337 | 51,700,000 | 2021-03-08 |
| 1059 | 2021-03-05 | 789,850 | 133,561 | 1.5204 | 51,950,000 | 2021-03-05 |
| 1060 | 2021-03-04 | 656,289 | 210,903 | 1.2430 | 52,800,000 | 2021-03-04 |
| 1061 | 2021-03-03 | 445,386 | 82,600 | 0.8419 | 52,900,000 | 2021-03-02 |
| 1062 | 2021-03-02 | 362,786 | -245,380 | 0.6858 | 52,900,000 | 2021-03-02 |
| 1063 | 2021-03-01 | 608,166 | -6,890 | 1.1518 | 52,800,000 | 2021-03-01 |
| 1064 | 2021-02-26 | 615,056 | -37,288 | 1.1638 | 52,850,000 | 2021-02-23 |
| 1065 | 2021-02-25 | 652,344 | 31,603 | 1.2343 | 52,850,000 | 2021-02-23 |
| 1066 | 2021-02-24 | 620,741 | -93,587 | 1.1745 | 52,850,000 | 2021-02-23 |
| 1067 | 2021-02-23 | 714,328 | -83,089 | 1.3516 | 52,850,000 | 2021-02-23 |
| 1068 | 2021-02-22 | 797,417 | 148,390 | 1.5544 | 51,300,000 | 2021-02-22 |
| 1069 | 2021-02-19 | 649,027 | -23,725 | 1.3493 | 48,100,000 | 2021-02-19 |
| 1070 | 2021-02-18 | 672,752 | -39,166 | 1.4193 | 47,400,000 | 2021-02-11 |
| 1071 | 2021-02-17 | 711,918 | 28,997 | 1.5019 | 47,400,000 | 2021-02-11 |
| 1072 | 2021-02-16 | 682,921 | 6,358 | 1.4408 | 47,400,000 | 2021-02-11 |
| 1073 | 2021-02-11 | 676,563 | 0 | 1.4273 | 47,400,000 | 2021-02-11 |
| 1074 | 2021-02-10 | 676,563 | 71,437 | 1.4334 | 47,200,000 | 2021-02-09 |
| 1075 | 2021-02-09 | 605,126 | -3,733 | 1.2820 | 47,200,000 | 2021-02-09 |
| 1076 | 2021-02-08 | 608,859 | -81,213 | 1.2954 | 47,000,000 | 2021-02-08 |
| 1077 | 2021-02-05 | 690,072 | -7,171 | 1.5018 | 45,950,000 | 2021-02-05 |
| 1078 | 2021-02-04 | 697,243 | -36,354 | 1.5190 | 45,900,000 | 2021-02-01 |
| 1079 | 2021-02-03 | 733,597 | -82,222 | 1.5983 | 45,900,000 | 2021-02-01 |
| 1080 | 2021-02-02 | 815,819 | -127,900 | 1.7774 | 45,900,000 | 2021-02-01 |
| 1081 | 2021-02-01 | 943,719 | -65,972 | 2.0560 | 45,900,000 | 2021-02-01 |
| 1082 | 2021-01-29 | 1,009,691 | 5,601 | 2.1761 | 46,400,000 | 2021-01-29 |
| 1083 | 2021-01-28 | 1,004,090 | 25,486 | 2.1386 | 46,950,000 | 2021-01-28 |
| 1084 | 2021-01-27 | 978,604 | 3,435 | 2.1182 | 46,200,000 | 2021-01-27 |
| 1085 | 2021-01-26 | 975,169 | -163 | 2.2418 | 43,500,000 | 2021-01-26 |
| 1086 | 2021-01-25 | 975,332 | -26,355 | 2.3731 | 41,100,000 | 2021-01-25 |
| 1087 | 2021-01-22 | 1,001,687 | -290,025 | 2.5074 | 39,950,000 | 2021-01-21 |
| 1088 | 2021-01-21 | 1,291,712 | 203,150 | 3.2333 | 39,950,000 | 2021-01-21 |
| 1089 | 2021-01-20 | 1,088,562 | -164,315 | 2.7628 | 39,400,000 | 2021-01-20 |
| 1090 | 2021-01-19 | 1,252,877 | -226,643 | 3.1920 | 39,250,000 | 2021-01-19 |
| 1091 | 2021-01-18 | 1,479,520 | 157,903 | 3.8280 | 38,650,000 | 2021-01-18 |
| 1092 | 2021-01-15 | 1,321,617 | -107,304 | 7.3423 | 18,000,000 | 2021-01-14 |
| 1093 | 2021-01-14 | 1,428,921 | 36,359 | 7.9384 | 18,000,000 | 2021-01-14 |
| 1094 | 2021-01-13 | 1,392,562 | 116,154 | 3.9844 | 34,950,000 | 2021-01-12 |
| 1095 | 2021-01-12 | 1,276,408 | -328,970 | 3.6521 | 34,950,000 | 2021-01-12 |
| 1096 | 2021-01-11 | 1,605,378 | 376,009 | 4.7637 | 33,700,000 | 2021-01-11 |
| 1097 | 2021-01-08 | 1,229,369 | 107,951 | 3.8904 | 31,600,000 | 2021-01-08 |
| 1098 | 2021-01-07 | 1,121,418 | -61,691 | 3.7010 | 30,300,000 | 2021-01-07 |
| 1099 | 2021-01-06 | 1,183,109 | 43,399 | 4.1295 | 28,650,000 | 2021-01-06 |
| 1100 | 2021-01-05 | 1,139,710 | -4,050 | 4.0850 | 27,900,000 | 2020-12-31 |
| 1101 | 2021-01-04 | 1,143,760 | -76,650 | 4.0995 | 27,900,000 | 2020-12-31 |
| 1102 | 2020-12-31 | 1,220,410 | 0 | 4.3742 | 27,900,000 | 2020-12-31 |
| 1103 | 2020-12-30 | 1,220,410 | 42,600 | 4.4138 | 27,650,000 | 2020-12-30 |
| 1104 | 2020-12-29 | 1,177,810 | 39,950 | 4.4614 | 26,400,000 | 2020-12-29 |
| 1105 | 2020-12-28 | 1,137,860 | 17,750 | 4.3347 | 26,250,000 | 2020-12-24 |
| 1106 | 2020-12-24 | 1,120,110 | -4,900 | 4.2671 | 26,250,000 | 2020-12-24 |
| 1107 | 2020-12-23 | 1,125,010 | -9,950 | 4.3860 | 25,650,000 | 2020-12-22 |
| 1108 | 2020-12-22 | 1,134,960 | 16,500 | 4.4248 | 25,650,000 | 2020-12-22 |
| 1109 | 2020-12-21 | 1,118,460 | -7,250 | 4.4828 | 24,950,000 | 2020-12-16 |
| 1110 | 2020-12-18 | 1,125,710 | -16,800 | 4.5119 | 24,950,000 | 2020-12-16 |
| 1111 | 2020-12-17 | 1,142,510 | -6,350 | 4.5792 | 24,950,000 | 2020-12-16 |
| 1112 | 2020-12-16 | 1,148,860 | 28,950 | 4.6046 | 24,950,000 | 2020-12-16 |
| 1113 | 2020-12-15 | 1,119,910 | 12,630 | 4.5432 | 24,650,000 | 2020-12-15 |
| 1114 | 2020-12-14 | 1,107,280 | -149,450 | 4.5103 | 24,550,000 | 2020-12-14 |
| 1115 | 2020-12-11 | 1,256,730 | 139,250 | 5.1400 | 24,450,000 | 2020-12-10 |
| 1116 | 2020-12-10 | 1,117,480 | -274,450 | 4.5705 | 24,450,000 | 2020-12-10 |
| 1117 | 2020-12-09 | 1,391,930 | 289,700 | 5.8731 | 23,700,000 | 2020-12-08 |
| 1118 | 2020-12-08 | 1,102,230 | 950 | 4.6508 | 23,700,000 | 2020-12-08 |
| 1119 | 2020-12-07 | 1,101,280 | -7,770 | 4.6863 | 23,500,000 | 2020-12-02 |
| 1120 | 2020-12-04 | 1,109,050 | -32,850 | 4.7194 | 23,500,000 | 2020-12-02 |
| 1121 | 2020-12-03 | 1,141,900 | 21,950 | 4.8591 | 23,500,000 | 2020-12-02 |
| 1122 | 2020-12-02 | 1,119,950 | 17,450 | 4.7657 | 23,500,000 | 2020-12-02 |
| 1123 | 2020-12-01 | 1,102,500 | -4,100 | 4.7419 | 23,250,000 | 2020-11-30 |
| 1124 | 2020-11-30 | 1,106,600 | -34,900 | 4.7596 | 23,250,000 | 2020-11-30 |
| 1125 | 2020-11-27 | 1,141,500 | 41,150 | 4.9523 | 23,050,000 | 2020-11-27 |
| 1126 | 2020-11-26 | 1,100,350 | -1,950 | 4.8155 | 22,850,000 | 2020-11-26 |
| 1127 | 2020-11-25 | 1,102,300 | 24,450 | 4.8882 | 22,550,000 | 2020-11-25 |
| 1128 | 2020-11-24 | 1,077,850 | -500 | 4.8443 | 22,250,000 | 2020-11-24 |
| 1129 | 2020-11-23 | 1,078,350 | 1,100 | 4.9128 | 21,950,000 | 2020-11-23 |
| 1130 | 2020-11-20 | 1,077,250 | -48,350 | 4.9529 | 21,750,000 | 2020-11-20 |
| 1131 | 2020-11-19 | 1,125,600 | 42,650 | 5.1991 | 21,650,000 | 2020-11-19 |
| 1132 | 2020-11-18 | 1,082,950 | -26,300 | 5.0487 | 21,450,000 | 2020-11-18 |
| 1133 | 2020-11-17 | 1,109,250 | 20,950 | 5.2323 | 21,200,000 | 2020-11-16 |
| 1134 | 2020-11-16 | 1,088,300 | 6,000 | 5.1335 | 21,200,000 | 2020-11-16 |
| 1135 | 2020-11-13 | 1,082,300 | -7,350 | 5.1538 | 21,000,000 | 2020-11-12 |
| 1136 | 2020-11-12 | 1,089,650 | 8,900 | 5.1888 | 21,000,000 | 2020-11-12 |
| 1137 | 2020-11-11 | 1,080,750 | -37,100 | 5.1711 | 20,900,000 | 2020-11-11 |
| 1138 | 2020-11-10 | 1,117,850 | -134,950 | 5.3872 | 20,750,000 | 2020-11-09 |
| 1139 | 2020-11-09 | 1,252,800 | 106,850 | 6.0376 | 20,750,000 | 2020-11-09 |
| 1140 | 2020-11-06 | 1,145,950 | -48,950 | 5.4830 | 20,900,000 | 2020-11-06 |
| 1141 | 2020-11-05 | 1,194,900 | -49,200 | 5.6900 | 21,000,000 | 2020-11-04 |
| 1142 | 2020-11-04 | 1,244,100 | 75,400 | 5.9243 | 21,000,000 | 2020-11-04 |
| 1143 | 2020-11-03 | 1,168,700 | 64,300 | 5.4740 | 21,350,000 | 2020-11-03 |
| 1144 | 2020-11-02 | 1,104,400 | -6,400 | 5.0894 | 21,700,000 | 2020-11-02 |
| 1145 | 2020-10-30 | 1,110,800 | -39,350 | 5.1071 | 21,750,000 | 2020-10-30 |
| 1146 | 2020-10-29 | 1,150,150 | 32,200 | 5.2638 | 21,850,000 | 2020-10-29 |
| 1147 | 2020-10-28 | 1,117,950 | -32,650 | 5.0932 | 21,950,000 | 2020-10-21 |
| 1148 | 2020-10-27 | 1,150,600 | 65,400 | 5.2419 | 21,950,000 | 2020-10-21 |
| 1149 | 2020-10-23 | 1,085,200 | -3,400 | 4.9440 | 21,950,000 | 2020-10-21 |
| 1150 | 2020-10-22 | 1,088,600 | 3,500 | 4.9595 | 21,950,000 | 2020-10-21 |
| 1151 | 2020-10-21 | 1,085,100 | -4,150 | 4.9435 | 21,950,000 | 2020-10-21 |
| 1152 | 2020-10-20 | 1,089,250 | -98,350 | 4.9287 | 22,100,000 | 2020-10-20 |
| 1153 | 2020-10-19 | 1,187,600 | -362,600 | 5.2782 | 22,500,000 | 2020-10-19 |
| 1154 | 2020-10-16 | 1,550,200 | 251,850 | 6.8593 | 22,600,000 | 2020-10-16 |
| 1155 | 2020-10-15 | 1,298,350 | -76,450 | 5.6573 | 22,950,000 | 2020-10-15 |
| 1156 | 2020-10-14 | 1,374,800 | -2,400 | 5.9131 | 23,250,000 | 2020-10-14 |
| 1157 | 2020-10-12 | 1,377,200 | 5,050 | 5.8981 | 23,350,000 | 2020-10-12 |
| 1158 | 2020-10-09 | 1,372,150 | 79,400 | 5.8265 | 23,550,000 | 2020-09-30 |
| 1159 | 2020-10-08 | 1,292,750 | 40,950 | 5.4894 | 23,550,000 | 2020-09-30 |
| 1160 | 2020-10-07 | 1,251,800 | 35,950 | 5.3155 | 23,550,000 | 2020-09-30 |
| 1161 | 2020-10-06 | 1,215,850 | 1,600 | 5.1628 | 23,550,000 | 2020-09-30 |
| 1162 | 2020-10-05 | 1,214,250 | 124,800 | 5.1561 | 23,550,000 | 2020-09-30 |
| 1163 | 2020-09-30 | 1,089,450 | -101,850 | 4.6261 | 23,550,000 | 2020-09-30 |
| 1164 | 2020-09-29 | 1,191,300 | 55,500 | 5.0910 | 23,400,000 | 2020-09-29 |
| 1165 | 2020-09-28 | 1,135,800 | 6,300 | 4.8747 | 23,300,000 | 2020-09-24 |
| 1166 | 2020-09-25 | 1,129,500 | -419,500 | 4.8476 | 23,300,000 | 2020-09-24 |
| 1167 | 2020-09-24 | 1,549,000 | -8,650 | 6.6481 | 23,300,000 | 2020-09-24 |
| 1168 | 2020-09-23 | 1,557,650 | 67,200 | 6.5863 | 23,650,000 | 2020-09-23 |
| 1169 | 2020-09-22 | 1,490,450 | -175,900 | 6.2756 | 23,750,000 | 2020-09-21 |
| 1170 | 2020-09-21 | 1,666,350 | 187,450 | 7.0162 | 23,750,000 | 2020-09-21 |
| 1171 | 2020-09-18 | 1,478,900 | -23,050 | 6.3066 | 23,450,000 | 2020-09-18 |
| 1172 | 2020-09-17 | 1,501,950 | 11,950 | 6.4600 | 23,250,000 | 2020-09-17 |
| 1173 | 2020-09-16 | 1,490,000 | 1,500 | 6.4363 | 23,150,000 | 2020-09-09 |
| 1174 | 2020-09-15 | 1,488,500 | -5,700 | 6.4298 | 23,150,000 | 2020-09-09 |
| 1175 | 2020-09-14 | 1,494,200 | -47,350 | 6.4544 | 23,150,000 | 2020-09-09 |
| 1176 | 2020-09-11 | 1,541,550 | 63,650 | 6.6590 | 23,150,000 | 2020-09-09 |
| 1177 | 2020-09-10 | 1,477,900 | -50,750 | 6.3840 | 23,150,000 | 2020-09-09 |
| 1178 | 2020-09-09 | 1,528,650 | 28,600 | 6.6032 | 23,150,000 | 2020-09-09 |
| 1179 | 2020-09-08 | 1,500,050 | -51,350 | 6.3968 | 23,450,000 | 2020-09-08 |
| 1180 | 2020-09-07 | 1,551,400 | 36,650 | 6.6017 | 23,500,000 | 2020-09-03 |
| 1181 | 2020-09-04 | 1,514,750 | 33,400 | 6.4457 | 23,500,000 | 2020-09-03 |
| 1182 | 2020-09-03 | 1,481,350 | -900 | 6.3036 | 23,500,000 | 2020-09-03 |
| 1183 | 2020-09-02 | 1,482,250 | -46,200 | 6.3209 | 23,450,000 | 2020-09-02 |
| 1184 | 2020-09-01 | 1,528,450 | 41,100 | 6.4356 | 23,750,000 | 2020-09-01 |
| 1185 | 2020-08-31 | 1,487,350 | 3,950 | 6.2757 | 23,700,000 | 2020-08-27 |
| 1186 | 2020-08-28 | 1,483,400 | 2,750 | 6.2591 | 23,700,000 | 2020-08-27 |
| 1187 | 2020-08-27 | 1,480,650 | -10,400 | 6.2475 | 23,700,000 | 2020-08-27 |
| 1188 | 2020-08-26 | 1,491,050 | -10,800 | 6.3180 | 23,600,000 | 2020-08-07 |
| 1189 | 2020-08-25 | 1,501,850 | -38,150 | 6.3638 | 23,600,000 | 2020-08-07 |
| 1190 | 2020-08-24 | 1,540,000 | 31,700 | 6.5254 | 23,600,000 | 2020-08-07 |
| 1191 | 2020-08-21 | 1,508,300 | 28,850 | 6.3911 | 23,600,000 | 2020-08-07 |
| 1192 | 2020-08-20 | 1,479,450 | -12,500 | 6.2689 | 23,600,000 | 2020-08-07 |
| 1193 | 2020-08-19 | 1,491,950 | 4,850 | 6.3218 | 23,600,000 | 2020-08-07 |
| 1194 | 2020-08-18 | 1,487,100 | -10,450 | 6.3013 | 23,600,000 | 2020-08-07 |
| 1195 | 2020-08-17 | 1,497,550 | -9,950 | 6.3456 | 23,600,000 | 2020-08-07 |
| 1196 | 2020-08-14 | 1,507,500 | -88,300 | 6.3877 | 23,600,000 | 2020-08-07 |
| 1197 | 2020-08-13 | 1,595,800 | 35,900 | 6.7619 | 23,600,000 | 2020-08-07 |
| 1198 | 2020-08-12 | 1,559,900 | 42,550 | 6.6097 | 23,600,000 | 2020-08-07 |
| 1199 | 2020-08-11 | 1,517,350 | 13,200 | 6.4294 | 23,600,000 | 2020-08-07 |
| 1200 | 2020-08-10 | 1,504,150 | -11,150 | 6.3735 | 23,600,000 | 2020-08-07 |
| 1201 | 2020-08-07 | 1,515,300 | -126,800 | 6.4208 | 23,600,000 | 2020-08-07 |
| 1202 | 2020-08-06 | 1,642,100 | 46,550 | 7.0628 | 23,250,000 | 2020-08-06 |
| 1203 | 2020-08-05 | 1,595,550 | -29,500 | 7.1710 | 22,250,000 | 2020-08-05 |
| 1204 | 2020-08-04 | 1,625,050 | 148,400 | 7.5234 | 21,600,000 | 2020-08-04 |
| 1205 | 2020-08-03 | 1,476,650 | -103,000 | 6.8206 | 21,650,000 | 2020-08-03 |
| 1206 | 2020-07-31 | 1,579,650 | -33,200 | 7.3815 | 21,400,000 | 2020-07-31 |
| 1207 | 2020-07-30 | 1,612,850 | 79,350 | 7.5543 | 21,350,000 | 2020-07-30 |
| 1208 | 2020-07-29 | 1,533,500 | 58,300 | 7.2335 | 21,200,000 | 2020-07-29 |
| 1209 | 2020-07-28 | 1,475,200 | -129,850 | 6.9749 | 21,150,000 | 2020-07-27 |
| 1210 | 2020-07-27 | 1,605,050 | -121,550 | 7.5889 | 21,150,000 | 2020-07-27 |
| 1211 | 2020-07-24 | 1,726,600 | -3,950 | 8.3613 | 20,650,000 | 2020-07-24 |
| 1212 | 2020-07-23 | 1,730,550 | 185,300 | 8.5039 | 20,350,000 | 2020-07-23 |
| 1213 | 2020-07-22 | 1,545,250 | 13,650 | 7.7070 | 20,050,000 | 2020-07-22 |
| 1214 | 2020-07-21 | 1,531,600 | -5,450 | 7.7549 | 19,750,000 | 2020-07-21 |
| 1215 | 2020-07-20 | 1,537,050 | -12,500 | 7.8823 | 19,500,000 | 2020-07-16 |
| 1216 | 2020-07-17 | 1,549,550 | 555,800 | 7.9464 | 19,500,000 | 2020-07-16 |
| 1217 | 2020-07-16 | 993,750 | 63,150 | 5.0962 | 19,500,000 | 2020-07-16 |
| 1218 | 2020-07-15 | 930,600 | 373,300 | 5.1273 | 18,150,000 | 2020-07-15 |
| 1219 | 2020-07-14 | 557,300 | -190,600 | 3.2879 | 16,950,000 | 2020-07-10 |
| 1220 | 2020-07-13 | 747,900 | 448,300 | 4.4124 | 16,950,000 | 2020-07-10 |
| 1221 | 2020-07-10 | 299,600 | 186,800 | 1.7676 | 16,950,000 | 2020-07-10 |
| 1222 | 2020-07-09 | 112,800 | -22,750 | 0.7673 | 14,700,000 | 2020-07-09 |
| 1223 | 2020-07-08 | 135,550 | 22,400 | 0.9159 | 14,800,000 | 2020-07-08 |
| 1224 | 2020-07-07 | 113,150 | -81,550 | 0.7518 | 15,050,000 | 2020-07-07 |
| 1225 | 2020-07-06 | 194,700 | 21,900 | 1.3023 | 14,950,000 | 2020-07-03 |
| 1226 | 2020-07-03 | 172,800 | -118,900 | 1.1559 | 14,950,000 | 2020-07-03 |
| 1227 | 2020-07-02 | 291,700 | -33,800 | 1.9318 | 15,100,000 | 2020-07-02 |
| 1228 | 2020-06-30 | 325,500 | 109,000 | 2.1344 | 15,250,000 | 2020-06-30 |
| 1229 | 2020-06-29 | 216,500 | -33,250 | 1.4482 | 14,950,000 | 2020-06-29 |
| 1230 | 2020-06-26 | 249,750 | 30,700 | 1.6932 | 14,750,000 | 2020-06-23 |
| 1231 | 2020-06-24 | 219,050 | -120,950 | 1.4851 | 14,750,000 | 2020-06-23 |
| 1232 | 2020-06-23 | 340,000 | 120,800 | 2.3051 | 14,750,000 | 2020-06-23 |
| 1233 | 2020-06-22 | 219,200 | -46,500 | 1.5014 | 14,600,000 | 2020-06-22 |
| 1234 | 2020-06-19 | 265,700 | 45,750 | 1.8324 | 14,500,000 | 2020-06-19 |
| 1235 | 2020-06-18 | 219,950 | -53,500 | 1.5274 | 14,400,000 | 2020-06-18 |
| 1236 | 2020-06-17 | 273,450 | 56,650 | 1.9122 | 14,300,000 | 2020-06-15 |
| 1237 | 2020-06-16 | 216,800 | -19,650 | 1.5161 | 14,300,000 | 2020-06-15 |
| 1238 | 2020-06-15 | 236,450 | 17,450 | 1.6535 | 14,300,000 | 2020-06-15 |
| 1239 | 2020-06-12 | 219,000 | -23,450 | 1.5368 | 14,250,000 | 2020-06-12 |
| 1240 | 2020-06-11 | 242,450 | 11,650 | 1.7074 | 14,200,000 | 2020-06-11 |
| 1241 | 2020-06-10 | 230,800 | -31,400 | 1.6785 | 13,750,000 | 2020-06-08 |
| 1242 | 2020-06-09 | 262,200 | 45,250 | 1.9069 | 13,750,000 | 2020-06-08 |
| 1243 | 2020-06-08 | 216,950 | -13,750 | 1.5778 | 13,750,000 | 2020-06-08 |
| 1244 | 2020-06-05 | 230,700 | -30,050 | 1.6839 | 13,700,000 | 2020-06-05 |
| 1245 | 2020-06-04 | 260,750 | -46,350 | 1.9103 | 13,650,000 | 2020-06-04 |
| 1246 | 2020-06-03 | 307,100 | -90,100 | 2.2918 | 13,400,000 | 2020-06-03 |
| 1247 | 2020-06-02 | 397,200 | 115,550 | 2.9099 | 13,650,000 | 2020-06-02 |
| 1248 | 2020-06-01 | 281,650 | 21,400 | 2.0336 | 13,850,000 | 2020-05-26 |
| 1249 | 2020-05-29 | 260,250 | 43,300 | 1.8791 | 13,850,000 | 2020-05-26 |
| 1250 | 2020-05-28 | 216,950 | 200 | 1.5664 | 13,850,000 | 2020-05-26 |
| 1251 | 2020-05-27 | 216,750 | -164,650 | 1.5650 | 13,850,000 | 2020-05-26 |
| 1252 | 2020-05-26 | 381,400 | -46,150 | 2.7538 | 13,850,000 | 2020-05-26 |
| 1253 | 2020-05-25 | 427,550 | 210,550 | 3.1095 | 13,750,000 | 2020-05-25 |
| 1254 | 2020-05-22 | 217,000 | -187,150 | 1.6074 | 13,500,000 | 2020-05-22 |
| 1255 | 2020-05-21 | 404,150 | 170,350 | 3.0851 | 13,100,000 | 2020-05-20 |
| 1256 | 2020-05-20 | 233,800 | 17,600 | 1.7847 | 13,100,000 | 2020-05-20 |
| 1257 | 2020-05-19 | 216,200 | -17,650 | 1.6695 | 12,950,000 | 2020-05-18 |
| 1258 | 2020-05-18 | 233,850 | 15,500 | 1.8058 | 12,950,000 | 2020-05-18 |
| 1259 | 2020-05-15 | 218,350 | -1,900 | 1.7261 | 12,650,000 | 2020-05-14 |
| 1260 | 2020-05-14 | 220,250 | -83,300 | 1.7411 | 12,650,000 | 2020-05-14 |
| 1261 | 2020-05-13 | 303,550 | -67,300 | 2.4091 | 12,600,000 | 2020-05-12 |
| 1262 | 2020-05-12 | 370,850 | 124,450 | 2.9433 | 12,600,000 | 2020-05-12 |
| 1263 | 2020-05-11 | 246,400 | 23,250 | 1.9633 | 12,550,000 | 2020-05-11 |
| 1264 | 2020-05-08 | 223,150 | -7,400 | 1.7996 | 12,400,000 | 2020-05-04 |
| 1265 | 2020-05-07 | 230,550 | 9,900 | 1.8593 | 12,400,000 | 2020-05-04 |
| 1266 | 2020-05-06 | 220,650 | -111,400 | 1.7794 | 12,400,000 | 2020-05-04 |
| 1267 | 2020-05-05 | 332,050 | -33,200 | 2.6778 | 12,400,000 | 2020-05-04 |
| 1268 | 2020-05-04 | 365,250 | 144,100 | 2.9456 | 12,400,000 | 2020-05-04 |
| 1269 | 2020-04-29 | 221,150 | -34,500 | 1.8053 | 12,250,000 | 2020-04-29 |
| 1270 | 2020-04-28 | 255,650 | -75,650 | 2.1128 | 12,100,000 | 2020-04-27 |
| 1271 | 2020-04-27 | 331,300 | 91,550 | 2.7380 | 12,100,000 | 2020-04-27 |
| 1272 | 2020-04-24 | 239,750 | -38,550 | 1.9896 | 12,050,000 | 2020-04-24 |
| 1273 | 2020-04-23 | 278,300 | -82,100 | 2.3289 | 11,950,000 | 2020-04-22 |
| 1274 | 2020-04-22 | 360,400 | 133,700 | 3.0159 | 11,950,000 | 2020-04-22 |
| 1275 | 2020-04-21 | 226,700 | -31,450 | 1.9212 | 11,800,000 | 2020-04-21 |
| 1276 | 2020-04-20 | 258,150 | 34,000 | 2.2159 | 11,650,000 | 2020-04-20 |
| 1277 | 2020-04-17 | 224,150 | -12,150 | 2.0103 | 11,150,000 | 2020-04-17 |
| 1278 | 2020-04-16 | 236,300 | 11,300 | 2.1482 | 11,000,000 | 2020-04-16 |
| 1279 | 2020-04-15 | 225,000 | -15,000 | 2.0642 | 10,900,000 | 2020-04-15 |
| 1280 | 2020-04-14 | 240,000 | -5,250 | 2.2749 | 10,550,000 | 2020-04-14 |
| 1281 | 2020-04-09 | 245,250 | 23,000 | 2.3582 | 10,400,000 | 2020-04-08 |
| 1282 | 2020-04-08 | 222,250 | -2,950 | 2.1370 | 10,400,000 | 2020-04-08 |
| 1283 | 2020-04-07 | 225,200 | -4,450 | 2.1864 | 10,300,000 | 2020-04-03 |
| 1284 | 2020-04-06 | 229,650 | -29,700 | 2.2296 | 10,300,000 | 2020-04-03 |
| 1285 | 2020-04-03 | 259,350 | 13,550 | 2.5180 | 10,300,000 | 2020-04-03 |
| 1286 | 2020-04-02 | 245,800 | 10,900 | 2.3635 | 10,400,000 | 2020-04-02 |
| 1287 | 2020-04-01 | 234,900 | -4,050 | 2.2917 | 10,250,000 | 2020-03-30 |
| 1288 | 2020-03-31 | 238,950 | -21,400 | 2.3312 | 10,250,000 | 2020-03-30 |
| 1289 | 2020-03-30 | 260,350 | -4,500 | 2.5400 | 10,250,000 | 2020-03-30 |
| 1290 | 2020-03-27 | 264,850 | 37,850 | 2.6094 | 10,150,000 | 2020-03-27 |
| 1291 | 2020-03-26 | 227,000 | -28,150 | 2.2587 | 10,050,000 | 2020-03-26 |
| 1292 | 2020-03-25 | 255,150 | 24,650 | 2.5515 | 10,000,000 | 2020-03-23 |
| 1293 | 2020-03-24 | 230,500 | 14,000 | 2.3050 | 10,000,000 | 2020-03-23 |
| 1294 | 2020-03-23 | 216,500 | -52,100 | 2.1650 | 10,000,000 | 2020-03-23 |
| 1295 | 2020-03-20 | 268,600 | 41,050 | 2.5952 | 10,350,000 | 2020-03-18 |
| 1296 | 2020-03-19 | 227,550 | -40,650 | 2.1986 | 10,350,000 | 2020-03-18 |
| 1297 | 2020-03-18 | 268,200 | 51,100 | 2.5913 | 10,350,000 | 2020-03-18 |
| 1298 | 2020-03-17 | 217,100 | 0 | 2.0875 | 10,400,000 | 2020-03-17 |
| 1299 | 2020-03-16 | 217,100 | -60,750 | 2.0976 | 10,350,000 | 2020-03-16 |
| 1300 | 2020-03-13 | 277,850 | 32,550 | 2.6089 | 10,650,000 | 2020-03-12 |
| 1301 | 2020-03-12 | 245,300 | 4,550 | 2.3033 | 10,650,000 | 2020-03-12 |
| 1302 | 2020-03-11 | 240,750 | -27,500 | 2.2395 | 10,750,000 | 2020-03-10 |
| 1303 | 2020-03-10 | 268,250 | -201,000 | 2.4953 | 10,750,000 | 2020-03-10 |
| 1304 | 2020-03-09 | 469,250 | 147,250 | 4.3449 | 10,800,000 | 2020-03-09 |
| 1305 | 2020-03-06 | 322,000 | 95,750 | 3.0235 | 10,650,000 | 2020-03-06 |
| 1306 | 2020-03-05 | 226,250 | 15,100 | 2.1966 | 10,300,000 | 2020-03-03 |
| 1307 | 2020-03-04 | 211,150 | -77,450 | 2.0500 | 10,300,000 | 2020-03-03 |
| 1308 | 2020-03-03 | 288,600 | 87,500 | 2.8019 | 10,300,000 | 2020-03-03 |
| 1309 | 2020-03-02 | 201,100 | 0 | 1.9337 | 10,400,000 | 2020-03-02 |
| 1310 | 2020-02-28 | 201,100 | -65,300 | 1.9152 | 10,500,000 | 2020-02-27 |
| 1311 | 2020-02-27 | 266,400 | 20,100 | 2.5371 | 10,500,000 | 2020-02-27 |
| 1312 | 2020-02-26 | 246,300 | -157,500 | 2.1991 | 11,200,000 | 2020-02-24 |
| 1313 | 2020-02-25 | 403,800 | 24,700 | 3.6054 | 11,200,000 | 2020-02-24 |
| 1314 | 2020-02-24 | 379,100 | -170,050 | 3.3848 | 11,200,000 | 2020-02-24 |
| 1315 | 2020-02-21 | 549,150 | 349,150 | 5.0151 | 10,950,000 | 2020-02-21 |
| 1316 | 2020-02-20 | 200,000 | -216,250 | 1.8433 | 10,850,000 | 2020-02-20 |
| 1317 | 2020-02-19 | 416,250 | 14,650 | 3.9085 | 10,650,000 | 2020-02-19 |
| 1318 | 2020-02-18 | 401,600 | 199,700 | 3.8066 | 10,550,000 | 2020-02-18 |
| 1319 | 2020-02-17 | 201,900 | -3,000 | 1.9602 | 10,300,000 | 2020-02-17 |
| 1320 | 2020-02-14 | 204,900 | 4,900 | 2.0388 | 10,050,000 | 2020-02-14 |
| 1321 | 2020-02-13 | 200,000 | 0 | 2.1164 | 9,450,000 | 2020-02-12 |
| 1322 | 2020-02-12 | 200,000 | -194,950 | 2.1164 | 9,450,000 | 2020-02-12 |
| 1323 | 2020-02-11 | 394,950 | 193,950 | 4.3883 | 9,000,000 | 2020-02-11 |
| 1324 | 2020-02-10 | 201,000 | 0 | 2.3237 | 8,650,000 | 2020-02-10 |
| 1325 | 2020-02-07 | 201,000 | -314,250 | 2.3787 | 8,450,000 | 2020-02-07 |
| 1326 | 2020-02-06 | 515,250 | 219,100 | 6.1707 | 8,350,000 | 2020-02-06 |
| 1327 | 2020-02-05 | 296,150 | 85,050 | 3.5897 | 8,250,000 | 2020-02-05 |
| 1328 | 2020-02-04 | 211,100 | -38,950 | 2.6722 | 7,900,000 | 2020-02-04 |
| 1329 | 2020-02-03 | 250,050 | -40,350 | 3.2058 | 7,800,000 | 2020-01-29 |
| 1330 | 2020-01-31 | 290,400 | 71,850 | 3.7231 | 7,800,000 | 2020-01-29 |
| 1331 | 2020-01-30 | 218,550 | -309,500 | 2.8019 | 7,800,000 | 2020-01-29 |
| 1332 | 2020-01-29 | 528,050 | -336,150 | 6.7699 | 7,800,000 | 2020-01-29 |
| 1333 | 2020-01-24 | 864,200 | 500 | 11.5227 | 7,500,000 | 2020-01-23 |
| 1334 | 2020-01-23 | 863,700 | -520,050 | 11.5160 | 7,500,000 | 2020-01-23 |
| 1335 | 2020-01-22 | 1,383,750 | -157,650 | 19.2188 | 7,200,000 | 2020-01-22 |
| 1336 | 2020-01-21 | 1,541,400 | 1,291,400 | 33.5087 | 4,600,000 | 2020-01-21 |
| 1337 | 2020-01-20 | 250,000 | 0 | 8.3333 | 3,000,000 | 2020-01-20 |
| 1338 | 2020-01-17 | 250,000 | 62.5000 | 400,000 | 2020-01-17 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy