Activation Group Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09919 | 2020-01-16 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 420,122,636 | -82,644 | 56.4118 | 744,742,000 | 2025-09-30 |
| 2 | 2025-10-09 | 420,205,280 | 166,000 | 56.4229 | 744,742,000 | 2025-09-30 |
| 3 | 2025-10-08 | 420,039,280 | -92,933 | 56.4006 | 744,742,000 | 2025-09-30 |
| 4 | 2025-10-06 | 420,132,213 | -2,000 | 56.4131 | 744,742,000 | 2025-09-30 |
| 5 | 2025-10-03 | 420,134,213 | -117,599 | 56.4134 | 744,742,000 | 2025-09-30 |
| 6 | 2025-10-02 | 420,251,812 | 16,000 | 56.4292 | 744,742,000 | 2025-09-30 |
| 7 | 2025-09-30 | 420,235,812 | -260,000 | 56.4270 | 744,742,000 | 2025-09-30 |
| 8 | 2025-09-29 | 420,495,812 | -10,000 | 56.4619 | 744,742,000 | 2025-08-31 |
| 9 | 2025-09-26 | 420,505,812 | -164,988 | 56.4633 | 744,742,000 | 2025-08-31 |
| 10 | 2025-09-25 | 420,670,800 | -185,012 | 56.4854 | 744,742,000 | 2025-08-31 |
| 11 | 2025-09-24 | 420,855,812 | -42,000 | 56.5103 | 744,742,000 | 2025-08-31 |
| 12 | 2025-09-23 | 420,897,812 | -116,000 | 56.5159 | 744,742,000 | 2025-08-31 |
| 13 | 2025-09-22 | 421,013,812 | -50,000 | 56.5315 | 744,742,000 | 2025-08-31 |
| 14 | 2025-09-19 | 421,063,812 | 13,640,539 | 56.5382 | 744,742,000 | 2025-08-31 |
| 15 | 2025-09-18 | 407,423,273 | -13,737,222 | 54.7066 | 744,742,000 | 2025-08-31 |
| 16 | 2025-09-17 | 421,160,495 | 4,077,690 | 56.5512 | 744,742,000 | 2025-08-31 |
| 17 | 2025-09-16 | 417,082,805 | -4,101,690 | 56.0037 | 744,742,000 | 2025-08-31 |
| 18 | 2025-09-15 | 421,184,495 | 16,557,029 | 56.5544 | 744,742,000 | 2025-08-31 |
| 19 | 2025-09-12 | 404,627,466 | -16,561,137 | 54.3312 | 744,742,000 | 2025-08-31 |
| 20 | 2025-09-11 | 421,188,603 | 0 | 56.5550 | 744,742,000 | 2025-08-31 |
| 21 | 2025-09-10 | 421,188,603 | 120,331 | 56.5550 | 744,742,000 | 2025-08-31 |
| 22 | 2025-09-09 | 421,068,272 | -10,000 | 56.5388 | 744,742,000 | 2025-08-31 |
| 23 | 2025-09-08 | 421,078,272 | 76,000 | 56.5402 | 744,742,000 | 2025-08-31 |
| 24 | 2025-09-05 | 421,002,272 | 10,000 | 56.5299 | 744,742,000 | 2025-08-31 |
| 25 | 2025-09-04 | 420,992,272 | -34,000 | 56.5286 | 744,742,000 | 2025-08-31 |
| 26 | 2025-09-03 | 421,026,272 | 19,664,789 | 56.5332 | 744,742,000 | 2025-08-31 |
| 27 | 2025-09-02 | 401,361,483 | 96,000 | 53.8927 | 744,742,000 | 2025-08-31 |
| 28 | 2025-09-01 | 401,265,483 | -10,000 | 53.8798 | 744,742,000 | 2025-08-31 |
| 29 | 2025-08-29 | 401,275,483 | -92,000 | 53.8811 | 744,742,000 | 2025-07-31 |
| 30 | 2025-08-28 | 401,367,483 | -152,638 | 53.8935 | 744,742,000 | 2025-07-31 |
| 31 | 2025-08-27 | 401,520,121 | -19,711,360 | 53.9140 | 744,742,000 | 2025-07-31 |
| 32 | 2025-08-26 | 421,231,481 | 0 | 56.5607 | 744,742,000 | 2025-07-31 |
| 33 | 2025-08-25 | 421,231,481 | -14,000 | 56.5607 | 744,742,000 | 2025-07-31 |
| 34 | 2025-08-22 | 421,245,481 | 0 | 56.5626 | 744,742,000 | 2025-07-31 |
| 35 | 2025-08-21 | 421,245,481 | -64,000 | 56.5626 | 744,742,000 | 2025-07-31 |
| 36 | 2025-08-20 | 421,309,481 | 60,000 | 56.5712 | 744,742,000 | 2025-07-31 |
| 37 | 2025-08-19 | 421,249,481 | -2,998 | 56.5631 | 744,742,000 | 2025-07-31 |
| 38 | 2025-08-18 | 421,252,479 | 19,727,009 | 56.5635 | 744,742,000 | 2025-07-31 |
| 39 | 2025-08-15 | 401,525,470 | -19,534,789 | 53.9147 | 744,742,000 | 2025-07-31 |
| 40 | 2025-08-14 | 421,060,259 | 10,678,308 | 56.5377 | 744,742,000 | 2025-07-31 |
| 41 | 2025-08-13 | 410,381,951 | 9,142,110 | 55.1039 | 744,742,000 | 2025-07-31 |
| 42 | 2025-08-12 | 401,239,841 | -8,000 | 53.8764 | 744,742,000 | 2025-07-31 |
| 43 | 2025-08-11 | 401,247,841 | 2,000 | 53.8774 | 744,742,000 | 2025-07-31 |
| 44 | 2025-08-08 | 401,245,841 | 0 | 53.8772 | 744,742,000 | 2025-07-31 |
| 45 | 2025-08-07 | 401,245,841 | 2,000 | 53.8772 | 744,742,000 | 2025-07-31 |
| 46 | 2025-08-06 | 401,243,841 | -131,688 | 53.8769 | 744,742,000 | 2025-07-31 |
| 47 | 2025-08-05 | 401,375,529 | 0 | 53.8946 | 744,742,000 | 2025-07-31 |
| 48 | 2025-08-04 | 401,375,529 | 86,000 | 53.8946 | 744,742,000 | 2025-07-31 |
| 49 | 2025-08-01 | 401,289,529 | 0 | 53.8830 | 744,742,000 | 2025-07-31 |
| 50 | 2025-07-31 | 401,289,529 | 140,000 | 53.8830 | 744,742,000 | 2025-07-31 |
| 51 | 2025-07-30 | 401,149,529 | 72,000 | 53.8642 | 744,742,000 | 2025-06-30 |
| 52 | 2025-07-29 | 401,077,529 | 16,021 | 53.8546 | 744,742,000 | 2025-06-30 |
| 53 | 2025-07-28 | 401,061,508 | 200,000 | 53.8524 | 744,742,000 | 2025-06-30 |
| 54 | 2025-07-25 | 400,861,508 | 354,445 | 53.8256 | 744,742,000 | 2025-06-30 |
| 55 | 2025-07-24 | 400,507,063 | -412,000 | 53.7780 | 744,742,000 | 2025-06-30 |
| 56 | 2025-07-23 | 400,919,063 | -72,000 | 53.8333 | 744,742,000 | 2025-06-30 |
| 57 | 2025-07-22 | 400,991,063 | -816,000 | 53.8430 | 744,742,000 | 2025-06-30 |
| 58 | 2025-07-21 | 401,807,063 | 98,000 | 53.9525 | 744,742,000 | 2025-06-30 |
| 59 | 2025-07-18 | 401,709,063 | -66,000 | 53.9394 | 744,742,000 | 2025-06-30 |
| 60 | 2025-07-17 | 401,775,063 | -70,000 | 53.9482 | 744,742,000 | 2025-06-30 |
| 61 | 2025-07-16 | 401,845,063 | 32,000 | 53.9576 | 744,742,000 | 2025-06-30 |
| 62 | 2025-07-15 | 401,813,063 | 52,000 | 53.9533 | 744,742,000 | 2025-06-30 |
| 63 | 2025-07-14 | 401,761,063 | 118,000 | 53.9463 | 744,742,000 | 2025-06-30 |
| 64 | 2025-07-11 | 401,643,063 | -40,000 | 53.9305 | 744,742,000 | 2025-06-30 |
| 65 | 2025-07-10 | 401,683,063 | 150,965 | 53.9359 | 744,742,000 | 2025-06-30 |
| 66 | 2025-07-09 | 401,532,098 | -78,000 | 53.9156 | 744,742,000 | 2025-06-30 |
| 67 | 2025-07-08 | 401,610,098 | -62,965 | 53.9261 | 744,742,000 | 2025-06-30 |
| 68 | 2025-07-07 | 401,673,063 | 0 | 53.9345 | 744,742,000 | 2025-06-30 |
| 69 | 2025-07-04 | 401,673,063 | -16,000 | 53.9345 | 744,742,000 | 2025-06-30 |
| 70 | 2025-07-03 | 401,689,063 | -74,000 | 53.9367 | 744,742,000 | 2025-06-30 |
| 71 | 2025-07-02 | 401,763,063 | 26,000 | 53.9466 | 744,742,000 | 2025-06-30 |
| 72 | 2025-06-30 | 401,737,063 | -26,000 | 53.9431 | 744,742,000 | 2025-06-30 |
| 73 | 2025-06-27 | 401,763,063 | -436,641 | 53.9466 | 744,742,000 | 2025-05-31 |
| 74 | 2025-06-26 | 402,199,704 | -994,000 | 54.0052 | 744,742,000 | 2025-05-31 |
| 75 | 2025-06-25 | 403,193,704 | -548,118 | 54.1387 | 744,742,000 | 2025-05-31 |
| 76 | 2025-06-24 | 403,741,822 | -348,000 | 54.2123 | 744,742,000 | 2025-05-31 |
| 77 | 2025-06-23 | 404,089,822 | -428,000 | 54.2590 | 744,742,000 | 2025-05-31 |
| 78 | 2025-06-20 | 404,517,822 | -104,000 | 54.3165 | 744,742,000 | 2025-05-31 |
| 79 | 2025-06-19 | 404,621,822 | -3,844,000 | 54.3305 | 744,742,000 | 2025-05-31 |
| 80 | 2025-06-18 | 408,465,822 | -8,476,000 | 54.8466 | 744,742,000 | 2025-05-31 |
| 81 | 2025-06-17 | 416,941,822 | -184,000 | 55.9847 | 744,742,000 | 2025-05-31 |
| 82 | 2025-06-16 | 417,125,822 | -592,000 | 56.0094 | 744,742,000 | 2025-05-31 |
| 83 | 2025-06-13 | 417,717,822 | -916,000 | 56.0889 | 744,742,000 | 2025-05-31 |
| 84 | 2025-06-12 | 418,633,822 | -286,000 | 56.2119 | 744,742,000 | 2025-05-31 |
| 85 | 2025-06-11 | 418,919,822 | -112,000 | 56.2503 | 744,742,000 | 2025-05-31 |
| 86 | 2025-06-10 | 419,031,822 | -38,000 | 56.2654 | 744,742,000 | 2025-05-31 |
| 87 | 2025-06-09 | 419,069,822 | -644,000 | 56.2705 | 744,742,000 | 2025-05-31 |
| 88 | 2025-06-06 | 419,713,822 | 104,000 | 56.3569 | 744,742,000 | 2025-05-31 |
| 89 | 2025-06-05 | 419,609,822 | -202,000 | 56.3430 | 744,742,000 | 2025-05-31 |
| 90 | 2025-06-04 | 419,811,822 | -12,000 | 56.3701 | 744,742,000 | 2025-05-31 |
| 91 | 2025-06-03 | 419,823,822 | 0 | 56.3717 | 744,742,000 | 2025-05-31 |
| 92 | 2025-06-02 | 419,823,822 | -168,000 | 56.3717 | 744,742,000 | 2025-05-31 |
| 93 | 2025-05-30 | 419,991,822 | -126,000 | 56.3943 | 744,742,000 | 2025-04-30 |
| 94 | 2025-05-29 | 420,117,822 | -102,000 | 56.4112 | 744,742,000 | 2025-04-30 |
| 95 | 2025-05-28 | 420,219,822 | -20,098,418 | 56.4249 | 744,742,000 | 2025-04-30 |
| 96 | 2025-05-27 | 440,318,240 | -616,000 | 59.1236 | 744,742,000 | 2025-04-30 |
| 97 | 2025-05-26 | 440,934,240 | -68,000 | 59.2063 | 744,742,000 | 2025-04-30 |
| 98 | 2025-05-23 | 441,002,240 | -4,000 | 59.2154 | 744,742,000 | 2025-04-30 |
| 99 | 2025-05-22 | 441,006,240 | -62,000 | 59.2160 | 744,742,000 | 2025-04-30 |
| 100 | 2025-05-21 | 441,068,240 | -230,000 | 59.2243 | 744,742,000 | 2025-04-30 |
| 101 | 2025-05-20 | 441,298,240 | 19,436,759 | 59.2552 | 744,742,000 | 2025-04-30 |
| 102 | 2025-05-19 | 421,861,481 | -794,503 | 56.6453 | 744,742,000 | 2025-04-30 |
| 103 | 2025-05-16 | 422,655,984 | 57,613 | 56.7520 | 744,742,000 | 2025-04-30 |
| 104 | 2025-05-15 | 422,598,371 | 50,000 | 56.7443 | 744,742,000 | 2025-04-30 |
| 105 | 2025-05-14 | 422,548,371 | 0 | 56.7376 | 744,742,000 | 2025-04-30 |
| 106 | 2025-05-13 | 422,548,371 | 32,000 | 56.7376 | 744,742,000 | 2025-04-30 |
| 107 | 2025-05-12 | 422,516,371 | 40,000 | 56.7333 | 744,742,000 | 2025-04-30 |
| 108 | 2025-05-09 | 422,476,371 | 12,000 | 56.7279 | 744,742,000 | 2025-04-30 |
| 109 | 2025-05-08 | 422,464,371 | -53,125 | 56.7263 | 744,742,000 | 2025-04-30 |
| 110 | 2025-05-07 | 422,517,496 | 28,316 | 56.7334 | 744,742,000 | 2025-04-30 |
| 111 | 2025-05-06 | 422,489,180 | 0 | 56.7296 | 744,742,000 | 2025-04-30 |
| 112 | 2025-05-02 | 422,489,180 | 312,145 | 56.7296 | 744,742,000 | 2025-04-30 |
| 113 | 2025-04-30 | 422,177,035 | 256,000 | 56.6877 | 744,742,000 | 2025-04-30 |
| 114 | 2025-04-29 | 421,921,035 | -38,000 | 56.6533 | 744,742,000 | 2025-03-31 |
| 115 | 2025-04-28 | 421,959,035 | 30,000 | 56.6584 | 744,742,000 | 2025-03-31 |
| 116 | 2025-04-25 | 421,929,035 | 167,774 | 56.6544 | 744,742,000 | 2025-03-31 |
| 117 | 2025-04-24 | 421,761,261 | 18,000 | 56.6319 | 744,742,000 | 2025-03-31 |
| 118 | 2025-04-23 | 421,743,261 | -137,219 | 56.6294 | 744,742,000 | 2025-03-31 |
| 119 | 2025-04-22 | 421,880,480 | 6,000 | 56.6479 | 744,742,000 | 2025-03-31 |
| 120 | 2025-04-17 | 421,874,480 | -233,367 | 56.6471 | 744,742,000 | 2025-03-31 |
| 121 | 2025-04-16 | 422,107,847 | 238,000 | 56.6784 | 744,742,000 | 2025-03-31 |
| 122 | 2025-04-15 | 421,869,847 | 812 | 56.6464 | 744,742,000 | 2025-03-31 |
| 123 | 2025-04-14 | 421,869,035 | 8,000 | 56.6463 | 744,742,000 | 2025-03-31 |
| 124 | 2025-04-11 | 421,861,035 | 880,835 | 56.6453 | 744,742,000 | 2025-03-31 |
| 125 | 2025-04-10 | 420,980,200 | -374,000 | 56.5270 | 744,742,000 | 2025-03-31 |
| 126 | 2025-04-09 | 421,354,200 | -256,000 | 56.5772 | 744,742,000 | 2025-03-31 |
| 127 | 2025-04-08 | 421,610,200 | -1,296,000 | 56.6116 | 744,742,000 | 2025-03-31 |
| 128 | 2025-04-07 | 422,906,200 | 30,000 | 56.7856 | 744,742,000 | 2025-03-31 |
| 129 | 2025-04-03 | 422,876,200 | -2,215,211 | 56.7816 | 744,742,000 | 2025-03-31 |
| 130 | 2025-04-02 | 425,091,411 | 114,000 | 57.0790 | 744,742,000 | 2025-03-31 |
| 131 | 2025-04-01 | 424,977,411 | 6,000 | 57.0637 | 744,742,000 | 2025-03-31 |
| 132 | 2025-03-31 | 424,971,411 | -2,807,990 | 57.0629 | 744,742,000 | 2025-03-31 |
| 133 | 2025-03-28 | 427,779,401 | 4,672,368 | 57.4399 | 744,742,000 | 2025-02-28 |
| 134 | 2025-03-27 | 423,107,033 | 0 | 56.8126 | 744,742,000 | 2025-02-28 |
| 135 | 2025-03-26 | 423,107,033 | -16,638,350 | 56.8126 | 744,742,000 | 2025-02-28 |
| 136 | 2025-03-25 | 439,745,383 | -3,116,411 | 59.0467 | 744,742,000 | 2025-02-28 |
| 137 | 2025-03-24 | 442,861,794 | 18,000 | 59.4651 | 744,742,000 | 2025-02-28 |
| 138 | 2025-03-21 | 442,843,794 | 76,000 | 59.4627 | 744,742,000 | 2025-02-28 |
| 139 | 2025-03-20 | 442,767,794 | 426,000 | 59.4525 | 744,742,000 | 2025-02-28 |
| 140 | 2025-03-19 | 442,341,794 | 74,000 | 59.3953 | 744,742,000 | 2025-02-28 |
| 141 | 2025-03-18 | 442,267,794 | 393,433 | 59.3854 | 744,742,000 | 2025-02-28 |
| 142 | 2025-03-17 | 441,874,361 | 394,000 | 59.3325 | 744,742,000 | 2025-02-28 |
| 143 | 2025-03-14 | 441,480,361 | 114,000 | 59.2796 | 744,742,000 | 2025-02-28 |
| 144 | 2025-03-13 | 441,366,361 | 32,000 | 59.2643 | 744,742,000 | 2025-02-28 |
| 145 | 2025-03-12 | 441,334,361 | 54,000 | 59.2600 | 744,742,000 | 2025-02-28 |
| 146 | 2025-03-11 | 441,280,361 | -74,000 | 59.2528 | 744,742,000 | 2025-02-28 |
| 147 | 2025-03-10 | 441,354,361 | 48,000 | 59.2627 | 744,742,000 | 2025-02-28 |
| 148 | 2025-03-07 | 441,306,361 | -751 | 59.2563 | 744,742,000 | 2025-02-28 |
| 149 | 2025-03-06 | 441,307,112 | 24,000 | 59.2564 | 744,742,000 | 2025-02-28 |
| 150 | 2025-03-05 | 441,283,112 | -6,000 | 59.2532 | 744,742,000 | 2025-02-28 |
| 151 | 2025-03-04 | 441,289,112 | 108,000 | 59.2540 | 744,742,000 | 2025-02-28 |
| 152 | 2025-03-03 | 441,181,112 | -80,000 | 59.2395 | 744,742,000 | 2025-02-28 |
| 153 | 2025-02-28 | 441,261,112 | -22,000 | 59.2502 | 744,742,000 | 2025-02-28 |
| 154 | 2025-02-27 | 441,283,112 | -8,000 | 59.2532 | 744,742,000 | 2025-01-31 |
| 155 | 2025-02-26 | 441,291,112 | 19,876,429 | 59.2542 | 744,742,000 | 2025-01-31 |
| 156 | 2025-02-25 | 421,414,683 | -19,812,429 | 56.5853 | 744,742,000 | 2025-01-31 |
| 157 | 2025-02-24 | 441,227,112 | 30,000 | 59.2456 | 744,742,000 | 2025-01-31 |
| 158 | 2025-02-21 | 441,197,112 | 14,000 | 59.2416 | 744,742,000 | 2025-01-31 |
| 159 | 2025-02-20 | 441,183,112 | -2,000 | 59.2397 | 744,742,000 | 2025-01-31 |
| 160 | 2025-02-19 | 441,185,112 | 0 | 59.2400 | 744,742,000 | 2025-01-31 |
| 161 | 2025-02-18 | 441,185,112 | 0 | 59.2400 | 744,742,000 | 2025-01-31 |
| 162 | 2025-02-17 | 441,185,112 | 4,000 | 59.2400 | 744,742,000 | 2025-01-31 |
| 163 | 2025-02-14 | 441,181,112 | 0 | 59.2395 | 744,742,000 | 2025-01-31 |
| 164 | 2025-02-13 | 441,181,112 | 28,000 | 59.2395 | 744,742,000 | 2025-01-31 |
| 165 | 2025-02-12 | 441,153,112 | -118,000 | 59.2357 | 744,742,000 | 2025-01-31 |
| 166 | 2025-02-11 | 441,271,112 | 2,000 | 59.2515 | 744,742,000 | 2025-01-31 |
| 167 | 2025-02-10 | 441,269,112 | 24,000 | 59.2513 | 744,742,000 | 2025-01-31 |
| 168 | 2025-02-07 | 441,245,112 | 386,000 | 59.2480 | 744,742,000 | 2025-01-31 |
| 169 | 2025-02-06 | 440,859,112 | 19,848,429 | 59.1962 | 744,742,000 | 2025-01-31 |
| 170 | 2025-02-05 | 421,010,683 | -19,718,429 | 56.5311 | 744,742,000 | 2025-01-31 |
| 171 | 2025-02-04 | 440,729,112 | -40,000 | 59.1788 | 744,742,000 | 2025-01-31 |
| 172 | 2025-02-03 | 440,769,112 | 19,875,213 | 59.1841 | 744,742,000 | 2025-01-31 |
| 173 | 2025-01-28 | 420,893,899 | 0 | 56.5154 | 744,742,000 | 2024-12-31 |
| 174 | 2025-01-27 | 420,893,899 | -312,000 | 56.5154 | 744,742,000 | 2024-12-31 |
| 175 | 2025-01-24 | 421,205,899 | 2,000 | 56.5573 | 744,742,000 | 2024-12-31 |
| 176 | 2025-01-23 | 421,203,899 | 2,000 | 56.5570 | 744,742,000 | 2024-12-31 |
| 177 | 2025-01-22 | 421,201,899 | 14,000 | 56.5568 | 744,742,000 | 2024-12-31 |
| 178 | 2025-01-21 | 421,187,899 | -702,800 | 56.5549 | 744,742,000 | 2024-12-31 |
| 179 | 2025-01-20 | 421,890,699 | 0 | 56.6492 | 744,742,000 | 2024-12-31 |
| 180 | 2025-01-17 | 421,890,699 | -18,889,762 | 56.6492 | 744,742,000 | 2024-12-31 |
| 181 | 2025-01-16 | 440,780,461 | 19,056,897 | 59.1857 | 744,742,000 | 2024-12-31 |
| 182 | 2025-01-15 | 421,723,564 | -420,000 | 56.6268 | 744,742,000 | 2024-12-31 |
| 183 | 2025-01-14 | 422,143,564 | -14,376,390 | 56.6832 | 744,742,000 | 2024-12-31 |
| 184 | 2025-01-13 | 436,519,954 | 11,296,978 | 58.6136 | 744,742,000 | 2024-12-31 |
| 185 | 2025-01-10 | 425,222,976 | -7,295,148 | 57.0967 | 744,742,000 | 2024-12-31 |
| 186 | 2025-01-09 | 432,518,124 | -9,395,585 | 58.0762 | 744,742,000 | 2024-12-31 |
| 187 | 2025-01-08 | 441,913,709 | 9,262,595 | 59.3378 | 744,742,000 | 2024-12-31 |
| 188 | 2025-01-07 | 432,651,114 | -2,520,000 | 58.0941 | 744,742,000 | 2024-12-31 |
| 189 | 2025-01-06 | 435,171,114 | 5,188,279 | 58.4325 | 744,742,000 | 2024-12-31 |
| 190 | 2025-01-03 | 429,982,835 | -110,000 | 57.7358 | 744,742,000 | 2024-12-31 |
| 191 | 2025-01-02 | 430,092,835 | 3,663,221 | 57.7506 | 744,742,000 | 2024-12-31 |
| 192 | 2024-12-31 | 426,429,614 | 0 | 57.2587 | 744,742,000 | 2024-12-31 |
| 193 | 2024-12-30 | 426,429,614 | 21,673 | 57.2587 | 744,742,000 | 2024-11-30 |
| 194 | 2024-12-27 | 426,407,941 | 2,000 | 57.2558 | 744,742,000 | 2024-11-30 |
| 195 | 2024-12-24 | 426,405,941 | 0 | 57.2555 | 744,742,000 | 2024-11-30 |
| 196 | 2024-12-23 | 426,405,941 | 0 | 57.2555 | 744,742,000 | 2024-11-30 |
| 197 | 2024-12-20 | 426,405,941 | -6,000 | 57.2555 | 744,742,000 | 2024-11-30 |
| 198 | 2024-12-19 | 426,411,941 | 48,000 | 57.2563 | 744,742,000 | 2024-11-30 |
| 199 | 2024-12-18 | 426,363,941 | 22,000 | 57.2499 | 744,742,000 | 2024-11-30 |
| 200 | 2024-12-17 | 426,341,941 | -4,000 | 57.2469 | 744,742,000 | 2024-11-30 |
| 201 | 2024-12-16 | 426,345,941 | 10,000 | 57.2475 | 744,742,000 | 2024-11-30 |
| 202 | 2024-12-13 | 426,335,941 | 54,000 | 57.2461 | 744,742,000 | 2024-11-30 |
| 203 | 2024-12-12 | 426,281,941 | 110,000 | 57.2389 | 744,742,000 | 2024-11-30 |
| 204 | 2024-12-11 | 426,171,941 | -238,000 | 57.2241 | 744,742,000 | 2024-11-30 |
| 205 | 2024-12-10 | 426,409,941 | -20,000 | 57.2561 | 744,742,000 | 2024-11-30 |
| 206 | 2024-12-09 | 426,429,941 | -96,000 | 57.2587 | 744,742,000 | 2024-11-30 |
| 207 | 2024-12-06 | 426,525,941 | -8,000 | 57.2716 | 744,742,000 | 2024-11-30 |
| 208 | 2024-12-05 | 426,533,941 | 14,000 | 57.2727 | 744,742,000 | 2024-11-30 |
| 209 | 2024-12-04 | 426,519,941 | -30,000 | 57.2708 | 744,742,000 | 2024-11-30 |
| 210 | 2024-12-03 | 426,549,941 | -94,000 | 57.2749 | 744,742,000 | 2024-11-30 |
| 211 | 2024-12-02 | 426,643,941 | 2,000 | 57.2875 | 744,742,000 | 2024-11-30 |
| 212 | 2024-11-29 | 426,641,941 | 26,000 | 57.2872 | 744,742,000 | 2024-10-31 |
| 213 | 2024-11-28 | 426,615,941 | 1,175,188 | 57.2837 | 744,742,000 | 2024-10-31 |
| 214 | 2024-11-27 | 425,440,753 | -228,427 | 57.1259 | 744,742,000 | 2024-10-31 |
| 215 | 2024-11-26 | 425,669,180 | -280,000 | 57.1566 | 744,742,000 | 2024-10-31 |
| 216 | 2024-11-25 | 425,949,180 | 22,000 | 57.1942 | 744,742,000 | 2024-10-31 |
| 217 | 2024-11-22 | 425,927,180 | 1,878,427 | 57.1912 | 744,742,000 | 2024-10-31 |
| 218 | 2024-11-21 | 424,048,753 | 24,000 | 56.9390 | 744,742,000 | 2024-10-31 |
| 219 | 2024-11-20 | 424,024,753 | -26,307 | 56.9358 | 744,742,000 | 2024-10-31 |
| 220 | 2024-11-19 | 424,051,060 | -46,341 | 56.9393 | 744,742,000 | 2024-10-31 |
| 221 | 2024-11-18 | 424,097,401 | 112,000 | 56.9455 | 744,742,000 | 2024-10-31 |
| 222 | 2024-11-15 | 423,985,401 | 288,000 | 56.9305 | 744,742,000 | 2024-10-31 |
| 223 | 2024-11-14 | 423,697,401 | -270,000 | 56.8918 | 744,742,000 | 2024-10-31 |
| 224 | 2024-11-13 | 423,967,401 | 94,000 | 56.9281 | 744,742,000 | 2024-10-31 |
| 225 | 2024-11-12 | 423,873,401 | 16,000 | 56.9155 | 744,742,000 | 2024-10-31 |
| 226 | 2024-11-11 | 423,857,401 | -8,000 | 56.9133 | 744,742,000 | 2024-10-31 |
| 227 | 2024-11-08 | 423,865,401 | 13,211 | 56.9144 | 744,742,000 | 2024-10-31 |
| 228 | 2024-11-07 | 423,852,190 | -46,000 | 56.9126 | 744,742,000 | 2024-10-31 |
| 229 | 2024-11-06 | 423,898,190 | -46,000 | 56.9188 | 744,742,000 | 2024-10-31 |
| 230 | 2024-11-05 | 423,944,190 | 1,200,000 | 56.9250 | 744,742,000 | 2024-10-31 |
| 231 | 2024-11-04 | 422,744,190 | 6,000 | 56.7638 | 744,742,000 | 2024-10-31 |
| 232 | 2024-11-01 | 422,738,190 | -34,000 | 56.7630 | 744,742,000 | 2024-10-31 |
| 233 | 2024-10-31 | 422,772,190 | -24,000 | 56.7676 | 744,742,000 | 2024-10-31 |
| 234 | 2024-10-30 | 422,796,190 | 126,000 | 56.7708 | 744,742,000 | 2024-09-30 |
| 235 | 2024-10-29 | 422,670,190 | -4,000 | 56.7539 | 744,742,000 | 2024-09-30 |
| 236 | 2024-10-28 | 422,674,190 | 210,098 | 56.7544 | 744,742,000 | 2024-09-30 |
| 237 | 2024-10-25 | 422,464,092 | -160,000 | 56.7262 | 744,742,000 | 2024-09-30 |
| 238 | 2024-10-24 | 422,624,092 | 56,000 | 56.7477 | 744,742,000 | 2024-09-30 |
| 239 | 2024-10-23 | 422,568,092 | -4,000 | 56.7402 | 744,742,000 | 2024-09-30 |
| 240 | 2024-10-22 | 422,572,092 | 124,325,184 | 56.7407 | 744,742,000 | 2024-09-30 |
| 241 | 2024-10-21 | 298,246,908 | 8,000 | 40.0470 | 744,742,000 | 2024-09-30 |
| 242 | 2024-10-18 | 298,238,908 | 4,986 | 40.0459 | 744,742,000 | 2024-09-30 |
| 243 | 2024-10-17 | 298,233,922 | 68,000 | 40.0453 | 744,742,000 | 2024-09-30 |
| 244 | 2024-10-16 | 298,165,922 | -44,000 | 40.0361 | 744,742,000 | 2024-09-30 |
| 245 | 2024-10-15 | 298,209,922 | -453,598 | 40.0420 | 744,742,000 | 2024-09-30 |
| 246 | 2024-10-14 | 298,663,520 | -158,000 | 40.1030 | 744,742,000 | 2024-09-30 |
| 247 | 2024-10-10 | 298,821,520 | -198,000 | 40.1242 | 744,742,000 | 2024-09-30 |
| 248 | 2024-10-09 | 299,019,520 | 662,000 | 40.1508 | 744,742,000 | 2024-09-30 |
| 249 | 2024-10-08 | 298,357,520 | 42,000 | 40.0619 | 744,742,000 | 2024-09-30 |
| 250 | 2024-10-07 | 298,315,520 | -10,000 | 40.0562 | 744,742,000 | 2024-09-30 |
| 251 | 2024-10-04 | 298,325,520 | 1,002,000 | 40.0576 | 744,742,000 | 2024-09-30 |
| 252 | 2024-10-03 | 297,323,520 | -422,000 | 39.9230 | 744,742,000 | 2024-09-30 |
| 253 | 2024-10-02 | 297,745,520 | -96,000 | 39.9797 | 744,742,000 | 2024-09-30 |
| 254 | 2024-09-30 | 297,841,520 | 32,000 | 39.9926 | 744,742,000 | 2024-09-30 |
| 255 | 2024-09-27 | 297,809,520 | 14,000 | 39.9883 | 744,742,000 | 2024-08-31 |
| 256 | 2024-09-26 | 297,795,520 | -16,000 | 39.9864 | 744,742,000 | 2024-08-31 |
| 257 | 2024-09-25 | 297,811,520 | -18,000 | 39.9885 | 744,742,000 | 2024-08-31 |
| 258 | 2024-09-24 | 297,829,520 | 16,000 | 39.9910 | 744,742,000 | 2024-08-31 |
| 259 | 2024-09-23 | 297,813,520 | 868,000 | 39.9888 | 744,742,000 | 2024-08-31 |
| 260 | 2024-09-20 | 296,945,520 | -4,000 | 39.8723 | 744,742,000 | 2024-08-31 |
| 261 | 2024-09-19 | 296,949,520 | 31,584 | 39.8728 | 744,742,000 | 2024-08-31 |
| 262 | 2024-09-17 | 296,917,936 | -36,000 | 39.8686 | 744,742,000 | 2024-08-31 |
| 263 | 2024-09-16 | 296,953,936 | 0 | 39.8734 | 744,742,000 | 2024-08-31 |
| 264 | 2024-09-13 | 296,953,936 | -2,622,000 | 39.8734 | 744,742,000 | 2024-08-31 |
| 265 | 2024-09-12 | 299,575,936 | -90,000 | 40.2255 | 744,742,000 | 2024-08-31 |
| 266 | 2024-09-11 | 299,665,936 | -22,000 | 40.2376 | 744,742,000 | 2024-08-31 |
| 267 | 2024-09-10 | 299,687,936 | 6,000 | 40.2405 | 744,742,000 | 2024-08-31 |
| 268 | 2024-09-09 | 299,681,936 | 6,000 | 40.2397 | 744,742,000 | 2024-08-31 |
| 269 | 2024-09-05 | 299,675,936 | -20,757,509 | 40.2389 | 744,742,000 | 2024-08-31 |
| 270 | 2024-09-04 | 320,433,445 | -74,000 | 43.0261 | 744,742,000 | 2024-08-31 |
| 271 | 2024-09-03 | 320,507,445 | -1,976,000 | 43.0360 | 744,742,000 | 2024-08-31 |
| 272 | 2024-09-02 | 322,483,445 | 10,000 | 43.3014 | 744,742,000 | 2024-08-31 |
| 273 | 2024-08-30 | 322,473,445 | 0 | 43.3000 | 744,742,000 | 2024-07-31 |
| 274 | 2024-08-29 | 322,473,445 | 21,472,298 | 43.3000 | 744,742,000 | 2024-07-31 |
| 275 | 2024-08-28 | 301,001,147 | -42,000 | 40.4168 | 744,742,000 | 2024-07-31 |
| 276 | 2024-08-27 | 301,043,147 | -92,969 | 40.4225 | 744,742,000 | 2024-07-31 |
| 277 | 2024-08-26 | 301,136,116 | -5,188,000 | 40.4350 | 744,742,000 | 2024-07-31 |
| 278 | 2024-08-23 | 306,324,116 | -6,000 | 41.1316 | 744,742,000 | 2024-07-31 |
| 279 | 2024-08-22 | 306,330,116 | -402,000 | 41.1324 | 744,742,000 | 2024-07-31 |
| 280 | 2024-08-21 | 306,732,116 | -162,000 | 41.1864 | 744,742,000 | 2024-07-31 |
| 281 | 2024-08-20 | 306,894,116 | 156,000 | 41.2081 | 744,742,000 | 2024-07-31 |
| 282 | 2024-08-19 | 306,738,116 | 38,000 | 41.1872 | 744,742,000 | 2024-07-31 |
| 283 | 2024-08-16 | 306,700,116 | -20,000 | 41.1821 | 744,742,000 | 2024-07-31 |
| 284 | 2024-08-15 | 306,720,116 | 30,000 | 41.1847 | 744,742,000 | 2024-07-31 |
| 285 | 2024-08-14 | 306,690,116 | -78,000 | 41.1807 | 744,742,000 | 2024-07-31 |
| 286 | 2024-08-13 | 306,768,116 | -36,000 | 41.1912 | 744,742,000 | 2024-07-31 |
| 287 | 2024-08-12 | 306,804,116 | -14,000 | 41.1960 | 744,742,000 | 2024-07-31 |
| 288 | 2024-08-09 | 306,818,116 | 0 | 41.1979 | 744,742,000 | 2024-07-31 |
| 289 | 2024-08-08 | 306,818,116 | -52,000 | 41.1979 | 744,742,000 | 2024-07-31 |
| 290 | 2024-08-07 | 306,870,116 | 6,000 | 41.2049 | 744,742,000 | 2024-07-31 |
| 291 | 2024-08-06 | 306,864,116 | 2,000 | 41.2041 | 744,742,000 | 2024-07-31 |
| 292 | 2024-08-05 | 306,862,116 | -26,000 | 41.2038 | 744,742,000 | 2024-07-31 |
| 293 | 2024-08-02 | 306,888,116 | 0 | 41.2073 | 744,742,000 | 2024-07-31 |
| 294 | 2024-08-01 | 306,888,116 | -28,000 | 41.2073 | 744,742,000 | 2024-07-31 |
| 295 | 2024-07-31 | 306,916,116 | 0 | 41.2111 | 744,742,000 | 2024-07-31 |
| 296 | 2024-07-30 | 306,916,116 | 0 | 41.2111 | 744,742,000 | 2024-06-30 |
| 297 | 2024-07-29 | 306,916,116 | 188,000 | 41.2111 | 744,742,000 | 2024-06-30 |
| 298 | 2024-07-26 | 306,728,116 | -22,000 | 41.1858 | 744,742,000 | 2024-06-30 |
| 299 | 2024-07-25 | 306,750,116 | -20,000 | 41.1888 | 744,742,000 | 2024-06-30 |
| 300 | 2024-07-24 | 306,770,116 | 14,000 | 41.1915 | 744,742,000 | 2024-06-30 |
| 301 | 2024-07-23 | 306,756,116 | 22,000 | 41.1896 | 744,742,000 | 2024-06-30 |
| 302 | 2024-07-22 | 306,734,116 | 0 | 41.1866 | 744,742,000 | 2024-06-30 |
| 303 | 2024-07-19 | 306,734,116 | 0 | 41.1866 | 744,742,000 | 2024-06-30 |
| 304 | 2024-07-18 | 306,734,116 | 0 | 41.1866 | 744,742,000 | 2024-06-30 |
| 305 | 2024-07-17 | 306,734,116 | -30,000 | 41.1866 | 744,742,000 | 2024-06-30 |
| 306 | 2024-07-16 | 306,764,116 | -28,000 | 41.1907 | 744,742,000 | 2024-06-30 |
| 307 | 2024-07-15 | 306,792,116 | -54,000 | 41.1944 | 744,742,000 | 2024-06-30 |
| 308 | 2024-07-12 | 306,846,116 | 140,000 | 41.2017 | 744,742,000 | 2024-06-30 |
| 309 | 2024-07-11 | 306,706,116 | -30,000 | 41.1829 | 744,742,000 | 2024-06-30 |
| 310 | 2024-07-10 | 306,736,116 | 110,000 | 41.1869 | 744,742,000 | 2024-06-30 |
| 311 | 2024-07-09 | 306,626,116 | 40,000 | 41.1721 | 744,742,000 | 2024-06-30 |
| 312 | 2024-07-08 | 306,586,116 | 74,000 | 41.1668 | 744,742,000 | 2024-06-30 |
| 313 | 2024-07-05 | 306,512,116 | 0 | 41.1568 | 744,742,000 | 2024-06-30 |
| 314 | 2024-07-04 | 306,512,116 | 0 | 41.1568 | 744,742,000 | 2024-06-30 |
| 315 | 2024-07-03 | 306,512,116 | 50,000 | 41.1568 | 744,742,000 | 2024-06-30 |
| 316 | 2024-07-02 | 306,462,116 | 0 | 41.1501 | 744,742,000 | 2024-06-30 |
| 317 | 2024-06-28 | 306,462,116 | -14,000 | 41.1501 | 744,742,000 | 2024-05-31 |
| 318 | 2024-06-27 | 306,476,116 | 0 | 41.1520 | 744,742,000 | 2024-05-31 |
| 319 | 2024-06-26 | 306,476,116 | 390,000 | 41.1520 | 744,742,000 | 2024-05-31 |
| 320 | 2024-06-25 | 306,086,116 | 38,000 | 41.0996 | 744,742,000 | 2024-05-31 |
| 321 | 2024-06-24 | 306,048,116 | 32,000 | 41.0945 | 744,742,000 | 2024-05-31 |
| 322 | 2024-06-21 | 306,016,116 | 18,000 | 41.0902 | 744,742,000 | 2024-05-31 |
| 323 | 2024-06-20 | 305,998,116 | 4,000 | 41.0878 | 744,742,000 | 2024-05-31 |
| 324 | 2024-06-19 | 305,994,116 | -64,000 | 41.0873 | 744,742,000 | 2024-05-31 |
| 325 | 2024-06-18 | 306,058,116 | 44,000 | 41.0959 | 744,742,000 | 2024-05-31 |
| 326 | 2024-06-17 | 306,014,116 | 6,000 | 41.0900 | 744,742,000 | 2024-05-31 |
| 327 | 2024-06-14 | 306,008,116 | 38,000 | 41.0891 | 744,742,000 | 2024-05-31 |
| 328 | 2024-06-13 | 305,970,116 | -22,000 | 41.0840 | 744,742,000 | 2024-05-31 |
| 329 | 2024-06-12 | 305,992,116 | 12,000 | 41.0870 | 744,742,000 | 2024-05-31 |
| 330 | 2024-06-11 | 305,980,116 | -12,000 | 41.0854 | 744,742,000 | 2024-05-31 |
| 331 | 2024-06-07 | 305,992,116 | -16,000 | 41.0870 | 744,742,000 | 2024-05-31 |
| 332 | 2024-06-06 | 306,008,116 | -24,000 | 41.0891 | 744,742,000 | 2024-05-31 |
| 333 | 2024-06-05 | 306,032,116 | -21,501,329 | 41.0924 | 744,742,000 | 2024-05-31 |
| 334 | 2024-06-04 | 327,533,445 | 10,000 | 43.9795 | 744,742,000 | 2024-05-31 |
| 335 | 2024-06-03 | 327,523,445 | 78,000 | 43.9781 | 744,742,000 | 2024-05-31 |
| 336 | 2024-05-31 | 327,445,445 | 9,464,000 | 43.9676 | 744,742,000 | 2024-05-31 |
| 337 | 2024-05-30 | 317,981,445 | -10,000 | 42.6969 | 744,742,000 | 2024-04-30 |
| 338 | 2024-05-29 | 317,991,445 | 146,000 | 42.6982 | 744,742,000 | 2024-04-30 |
| 339 | 2024-05-28 | 317,845,445 | 12,308,329 | 42.6786 | 744,742,000 | 2024-04-30 |
| 340 | 2024-05-27 | 305,537,116 | -28,000 | 41.0259 | 744,742,000 | 2024-04-30 |
| 341 | 2024-05-24 | 305,565,116 | -832,000 | 41.0297 | 744,742,000 | 2024-04-30 |
| 342 | 2024-05-23 | 306,397,116 | -12,706,329 | 41.1414 | 744,742,000 | 2024-04-30 |
| 343 | 2024-05-22 | 319,103,445 | 54,000 | 42.8475 | 744,742,000 | 2024-04-30 |
| 344 | 2024-05-21 | 319,049,445 | -340,000 | 42.8403 | 744,742,000 | 2024-04-30 |
| 345 | 2024-05-20 | 319,389,445 | -176,000 | 42.8859 | 744,742,000 | 2024-04-30 |
| 346 | 2024-05-17 | 319,565,445 | 12,431,589 | 42.9096 | 744,742,000 | 2024-04-30 |
| 347 | 2024-05-16 | 307,133,856 | -50,000 | 41.2403 | 744,742,000 | 2024-04-30 |
| 348 | 2024-05-14 | 307,183,856 | -102,000 | 41.2470 | 744,742,000 | 2024-04-30 |
| 349 | 2024-05-13 | 307,285,856 | 0 | 41.2607 | 744,742,000 | 2024-04-30 |
| 350 | 2024-05-10 | 307,285,856 | 34,000 | 41.2607 | 744,742,000 | 2024-04-30 |
| 351 | 2024-05-09 | 307,251,856 | -58,000 | 41.2561 | 744,742,000 | 2024-04-30 |
| 352 | 2024-05-08 | 307,309,856 | -276,000 | 41.2639 | 744,742,000 | 2024-04-30 |
| 353 | 2024-05-07 | 307,585,856 | -102,000 | 41.3010 | 744,742,000 | 2024-04-30 |
| 354 | 2024-05-06 | 307,687,856 | -686,000 | 41.3147 | 744,742,000 | 2024-04-30 |
| 355 | 2024-05-03 | 308,373,856 | -3,584,000 | 41.4068 | 744,742,000 | 2024-04-30 |
| 356 | 2024-05-02 | 311,957,856 | -14,000 | 41.8880 | 744,742,000 | 2024-04-30 |
| 357 | 2024-04-30 | 311,971,856 | -252,000 | 41.8899 | 744,742,000 | 2024-04-30 |
| 358 | 2024-04-29 | 312,223,856 | -2,000 | 41.9238 | 744,742,000 | 2024-03-31 |
| 359 | 2024-04-26 | 312,225,856 | -32,000 | 41.9240 | 744,742,000 | 2024-03-31 |
| 360 | 2024-04-25 | 312,257,856 | -70,000 | 41.9283 | 744,742,000 | 2024-03-31 |
| 361 | 2024-04-24 | 312,327,856 | 0 | 41.9377 | 744,742,000 | 2024-03-31 |
| 362 | 2024-04-23 | 312,327,856 | 8,000 | 41.9377 | 744,742,000 | 2024-03-31 |
| 363 | 2024-04-22 | 312,319,856 | 32,000 | 41.9367 | 744,742,000 | 2024-03-31 |
| 364 | 2024-04-19 | 312,287,856 | 32,000 | 41.9324 | 744,742,000 | 2024-03-31 |
| 365 | 2024-04-18 | 312,255,856 | 92,000 | 41.9281 | 744,742,000 | 2024-03-31 |
| 366 | 2024-04-17 | 312,163,856 | -42,000 | 41.9157 | 744,742,000 | 2024-03-31 |
| 367 | 2024-04-16 | 312,205,856 | 70,000 | 41.9213 | 744,742,000 | 2024-03-31 |
| 368 | 2024-04-15 | 312,135,856 | -20,000 | 41.9119 | 744,742,000 | 2024-03-31 |
| 369 | 2024-04-12 | 312,155,856 | -94,000 | 41.9146 | 744,742,000 | 2024-03-31 |
| 370 | 2024-04-11 | 312,249,856 | -144,000 | 41.9273 | 744,742,000 | 2024-03-31 |
| 371 | 2024-04-10 | 312,393,856 | -84,000 | 41.9466 | 744,742,000 | 2024-03-31 |
| 372 | 2024-04-09 | 312,477,856 | -170,000 | 41.9579 | 744,742,000 | 2024-03-31 |
| 373 | 2024-04-08 | 312,647,856 | -708,000 | 41.9807 | 744,742,000 | 2024-03-31 |
| 374 | 2024-04-05 | 313,355,856 | -398,000 | 42.0758 | 744,742,000 | 2024-03-31 |
| 375 | 2024-04-03 | 313,753,856 | 164,000 | 42.1292 | 744,742,000 | 2024-03-31 |
| 376 | 2024-04-02 | 313,589,856 | -74,000 | 42.1072 | 744,742,000 | 2024-03-31 |
| 377 | 2024-03-28 | 313,663,856 | -252,000 | 42.1171 | 744,742,000 | 2024-02-29 |
| 378 | 2024-03-27 | 313,915,856 | -392,000 | 42.1510 | 744,742,000 | 2024-02-29 |
| 379 | 2024-03-26 | 314,307,856 | -360,000 | 42.2036 | 744,742,000 | 2024-02-29 |
| 380 | 2024-03-25 | 314,667,856 | -612,000 | 42.2519 | 744,742,000 | 2024-02-29 |
| 381 | 2024-03-22 | 315,279,856 | -2,108,000 | 42.3341 | 744,742,000 | 2024-02-29 |
| 382 | 2024-03-21 | 317,387,856 | -288,000 | 42.6172 | 744,742,000 | 2024-02-29 |
| 383 | 2024-03-20 | 317,675,856 | -462,000 | 42.6558 | 744,742,000 | 2024-02-29 |
| 384 | 2024-03-19 | 318,137,856 | -160,000 | 42.7179 | 744,742,000 | 2024-02-29 |
| 385 | 2024-03-18 | 318,297,856 | -198,000 | 42.7393 | 744,742,000 | 2024-02-29 |
| 386 | 2024-03-15 | 318,495,856 | -196,000 | 42.7659 | 744,742,000 | 2024-02-29 |
| 387 | 2024-03-14 | 318,691,856 | -346,000 | 42.7922 | 744,742,000 | 2024-02-29 |
| 388 | 2024-03-13 | 319,037,856 | 204,000 | 42.8387 | 744,742,000 | 2024-02-29 |
| 389 | 2024-03-12 | 318,833,856 | 32,000 | 42.8113 | 744,742,000 | 2024-02-29 |
| 390 | 2024-03-11 | 318,801,856 | 10,000 | 42.8070 | 744,742,000 | 2024-02-29 |
| 391 | 2024-03-08 | 318,791,856 | 36,000 | 42.8057 | 744,742,000 | 2024-02-29 |
| 392 | 2024-03-07 | 318,755,856 | -16,000 | 42.8008 | 744,742,000 | 2024-02-29 |
| 393 | 2024-03-06 | 318,771,856 | 29,711 | 42.8030 | 744,742,000 | 2024-02-29 |
| 394 | 2024-03-05 | 318,742,145 | 140,000 | 42.7990 | 744,742,000 | 2024-02-29 |
| 395 | 2024-03-04 | 318,602,145 | 28,000 | 42.7802 | 744,742,000 | 2024-02-29 |
| 396 | 2024-03-01 | 318,574,145 | -84,000 | 42.7764 | 744,742,000 | 2024-02-29 |
| 397 | 2024-02-29 | 318,658,145 | 52,000 | 42.7877 | 744,742,000 | 2024-02-29 |
| 398 | 2024-02-28 | 318,606,145 | 46,000 | 42.7807 | 744,742,000 | 2024-01-31 |
| 399 | 2024-02-27 | 318,560,145 | -8,000 | 42.7746 | 744,742,000 | 2024-01-31 |
| 400 | 2024-02-26 | 318,568,145 | -54,000 | 42.7756 | 744,742,000 | 2024-01-31 |
| 401 | 2024-02-23 | 318,622,145 | 34,000 | 42.7829 | 744,742,000 | 2024-01-31 |
| 402 | 2024-02-22 | 318,588,145 | -14,000 | 42.7783 | 744,742,000 | 2024-01-31 |
| 403 | 2024-02-21 | 318,602,145 | 22,000 | 42.7802 | 744,742,000 | 2024-01-31 |
| 404 | 2024-02-20 | 318,580,145 | 16,000 | 42.7772 | 744,742,000 | 2024-01-31 |
| 405 | 2024-02-19 | 318,564,145 | 20,000 | 42.7751 | 744,742,000 | 2024-01-31 |
| 406 | 2024-02-16 | 318,544,145 | 18,000 | 42.7724 | 744,742,000 | 2024-01-31 |
| 407 | 2024-02-15 | 318,526,145 | 114,000 | 42.7700 | 744,742,000 | 2024-01-31 |
| 408 | 2024-02-14 | 318,412,145 | -90,000 | 42.7547 | 744,742,000 | 2024-01-31 |
| 409 | 2024-02-09 | 318,502,145 | 0 | 42.7668 | 744,742,000 | 2024-01-31 |
| 410 | 2024-02-08 | 318,502,145 | 18,000 | 42.7668 | 744,742,000 | 2024-01-31 |
| 411 | 2024-02-07 | 318,484,145 | 906,000 | 42.7644 | 744,742,000 | 2024-01-31 |
| 412 | 2024-02-06 | 317,578,145 | 2,718,000 | 42.6427 | 744,742,000 | 2024-01-31 |
| 413 | 2024-02-05 | 314,860,145 | 6,000 | 42.2777 | 744,742,000 | 2024-01-31 |
| 414 | 2024-02-02 | 314,854,145 | -10,000 | 42.2769 | 744,742,000 | 2024-01-31 |
| 415 | 2024-02-01 | 314,864,145 | 16,000 | 42.2783 | 744,742,000 | 2024-01-31 |
| 416 | 2024-01-31 | 314,848,145 | 164,000 | 42.2761 | 744,742,000 | 2024-01-31 |
| 417 | 2024-01-30 | 314,684,145 | -36,000 | 42.2541 | 744,742,000 | 2023-12-31 |
| 418 | 2024-01-29 | 314,720,145 | -210,000 | 42.2589 | 744,742,000 | 2023-12-31 |
| 419 | 2024-01-26 | 314,930,145 | 50,000 | 42.2871 | 744,742,000 | 2023-12-31 |
| 420 | 2024-01-25 | 314,880,145 | -66,000 | 42.2804 | 744,742,000 | 2023-12-31 |
| 421 | 2024-01-24 | 314,946,145 | -12,000 | 42.2893 | 744,742,000 | 2023-12-31 |
| 422 | 2024-01-23 | 314,958,145 | -18,000 | 42.2909 | 744,742,000 | 2023-12-31 |
| 423 | 2024-01-22 | 314,976,145 | 0 | 42.2933 | 744,742,000 | 2023-12-31 |
| 424 | 2024-01-19 | 314,976,145 | 20,000 | 42.2933 | 744,742,000 | 2023-12-31 |
| 425 | 2024-01-18 | 314,956,145 | -52,000 | 42.2906 | 744,742,000 | 2023-12-31 |
| 426 | 2024-01-17 | 315,008,145 | 268,000 | 42.2976 | 744,742,000 | 2023-12-31 |
| 427 | 2024-01-16 | 314,740,145 | 22,000 | 42.2616 | 744,742,000 | 2023-12-31 |
| 428 | 2024-01-15 | 314,718,145 | 32,000 | 42.2587 | 744,742,000 | 2023-12-31 |
| 429 | 2024-01-12 | 314,686,145 | -34,000 | 42.2544 | 744,742,000 | 2023-12-31 |
| 430 | 2024-01-11 | 314,720,145 | 348,000 | 42.2589 | 744,742,000 | 2023-12-31 |
| 431 | 2024-01-10 | 314,372,145 | 52,000 | 42.2122 | 744,742,000 | 2023-12-31 |
| 432 | 2024-01-09 | 314,320,145 | 8,000 | 42.2052 | 744,742,000 | 2023-12-31 |
| 433 | 2024-01-08 | 314,312,145 | 14,000 | 42.2042 | 744,742,000 | 2023-12-31 |
| 434 | 2024-01-05 | 314,298,145 | 26,000 | 42.2023 | 744,742,000 | 2023-12-31 |
| 435 | 2024-01-04 | 314,272,145 | 2,502,000 | 42.1988 | 744,742,000 | 2023-12-31 |
| 436 | 2024-01-03 | 311,770,145 | 48,000 | 41.8628 | 744,742,000 | 2023-12-31 |
| 437 | 2024-01-02 | 311,722,145 | 6,000 | 41.8564 | 744,742,000 | 2023-12-31 |
| 438 | 2023-12-29 | 311,716,145 | 128,000 | 41.8556 | 744,742,000 | 2023-11-30 |
| 439 | 2023-12-28 | 311,588,145 | 16,000 | 41.8384 | 744,742,000 | 2023-11-30 |
| 440 | 2023-12-27 | 311,572,145 | 10,000 | 41.8363 | 744,742,000 | 2023-11-30 |
| 441 | 2023-12-22 | 311,562,145 | -28,000 | 41.8349 | 744,742,000 | 2023-11-30 |
| 442 | 2023-12-21 | 311,590,145 | -68,000 | 41.8387 | 744,742,000 | 2023-11-30 |
| 443 | 2023-12-20 | 311,658,145 | 132,000 | 41.8478 | 744,742,000 | 2023-11-30 |
| 444 | 2023-12-19 | 311,526,145 | 116,000 | 41.8301 | 744,742,000 | 2023-11-30 |
| 445 | 2023-12-18 | 311,410,145 | -5,998,000 | 41.8145 | 744,742,000 | 2023-11-30 |
| 446 | 2023-12-15 | 317,408,145 | -150,000 | 42.6199 | 744,742,000 | 2023-11-30 |
| 447 | 2023-12-14 | 317,558,145 | 16,000 | 42.6400 | 744,742,000 | 2023-11-30 |
| 448 | 2023-12-13 | 317,542,145 | -74,000 | 42.6379 | 744,742,000 | 2023-11-30 |
| 449 | 2023-12-12 | 317,616,145 | 148,000 | 42.6478 | 744,742,000 | 2023-11-30 |
| 450 | 2023-12-11 | 317,468,145 | 18,000 | 42.6279 | 744,742,000 | 2023-11-30 |
| 451 | 2023-12-08 | 317,450,145 | -2,000 | 42.6255 | 744,742,000 | 2023-11-30 |
| 452 | 2023-12-07 | 317,452,145 | -796,000 | 42.6258 | 744,742,000 | 2023-11-30 |
| 453 | 2023-12-06 | 318,248,145 | -10,524,000 | 42.7327 | 744,742,000 | 2023-11-30 |
| 454 | 2023-12-05 | 328,772,145 | -2,539,601 | 44.1458 | 744,742,000 | 2023-11-30 |
| 455 | 2023-12-04 | 331,311,746 | -1,356,000 | 44.4868 | 744,742,000 | 2023-11-30 |
| 456 | 2023-12-01 | 332,667,746 | -1,104,000 | 44.6689 | 744,742,000 | 2023-11-30 |
| 457 | 2023-11-30 | 333,771,746 | -1,170,000 | 44.8171 | 744,742,000 | 2023-11-30 |
| 458 | 2023-11-29 | 334,941,746 | 712,000 | 44.9742 | 744,742,000 | 2023-10-31 |
| 459 | 2023-11-28 | 334,229,746 | -962,000 | 44.8786 | 744,742,000 | 2023-10-31 |
| 460 | 2023-11-27 | 335,191,746 | -580,000 | 45.0078 | 744,742,000 | 2023-10-31 |
| 461 | 2023-11-24 | 335,771,746 | -1,030,000 | 45.0856 | 744,742,000 | 2023-10-31 |
| 462 | 2023-11-23 | 336,801,746 | -858,000 | 45.2239 | 744,742,000 | 2023-10-31 |
| 463 | 2023-11-22 | 337,659,746 | -216,000 | 45.3392 | 744,742,000 | 2023-10-31 |
| 464 | 2023-11-21 | 337,875,746 | -4,213,980 | 45.3682 | 744,742,000 | 2023-10-31 |
| 465 | 2023-11-20 | 342,089,726 | 1,017,971 | 45.9340 | 744,742,000 | 2023-10-31 |
| 466 | 2023-11-17 | 341,071,755 | 1,243,141 | 45.7973 | 744,742,000 | 2023-10-31 |
| 467 | 2023-11-16 | 339,828,614 | -4,844,802 | 45.6304 | 744,742,000 | 2023-10-31 |
| 468 | 2023-11-15 | 344,673,416 | -1,595,859 | 46.2809 | 744,742,000 | 2023-10-31 |
| 469 | 2023-11-14 | 346,269,275 | 0 | 46.4952 | 744,742,000 | 2023-10-31 |
| 470 | 2023-11-13 | 346,269,275 | 4,390,619 | 46.4952 | 744,742,000 | 2023-10-31 |
| 471 | 2023-11-10 | 341,878,656 | 3,474,720 | 45.9057 | 744,742,000 | 2023-10-31 |
| 472 | 2023-11-09 | 338,403,936 | -2,861,499 | 45.4391 | 744,742,000 | 2023-10-31 |
| 473 | 2023-11-08 | 341,265,435 | -8,006,299 | 45.8233 | 744,742,000 | 2023-10-31 |
| 474 | 2023-11-07 | 349,271,734 | 292,317 | 46.8984 | 744,742,000 | 2023-10-31 |
| 475 | 2023-11-06 | 348,979,417 | 1,916,877 | 46.8591 | 744,742,000 | 2023-10-31 |
| 476 | 2023-11-03 | 347,062,540 | -1,422,055 | 46.6017 | 744,742,000 | 2023-10-31 |
| 477 | 2023-11-02 | 348,484,595 | 9,698,109 | 46.7927 | 744,742,000 | 2023-10-31 |
| 478 | 2023-11-01 | 338,786,486 | -10,735,248 | 45.4904 | 744,742,000 | 2023-10-31 |
| 479 | 2023-10-31 | 349,521,734 | 24,000 | 46.9319 | 744,742,000 | 2023-10-31 |
| 480 | 2023-10-30 | 349,497,734 | -224,000 | 46.9287 | 744,742,000 | 2023-09-30 |
| 481 | 2023-10-27 | 349,721,734 | 36,000 | 46.9588 | 744,742,000 | 2023-09-30 |
| 482 | 2023-10-26 | 349,685,734 | 72,000 | 46.9539 | 744,742,000 | 2023-09-30 |
| 483 | 2023-10-25 | 349,613,734 | 270,000 | 46.9443 | 744,742,000 | 2023-09-30 |
| 484 | 2023-10-24 | 349,343,734 | 524,000 | 46.9080 | 744,742,000 | 2023-09-30 |
| 485 | 2023-10-20 | 348,819,734 | 130,000 | 46.8377 | 744,742,000 | 2023-09-30 |
| 486 | 2023-10-19 | 348,689,734 | 3,226,146 | 46.8202 | 744,742,000 | 2023-09-30 |
| 487 | 2023-10-18 | 345,463,588 | 5,638,865 | 46.3870 | 744,742,000 | 2023-09-30 |
| 488 | 2023-10-17 | 339,824,723 | -5,567,657 | 45.6299 | 744,742,000 | 2023-09-30 |
| 489 | 2023-10-16 | 345,392,380 | -2,931,354 | 46.3775 | 744,742,000 | 2023-09-30 |
| 490 | 2023-10-13 | 348,323,734 | 274,000 | 46.7711 | 744,742,000 | 2023-09-30 |
| 491 | 2023-10-12 | 348,049,734 | 100,000 | 46.7343 | 744,742,000 | 2023-09-30 |
| 492 | 2023-10-11 | 347,949,734 | 420,000 | 46.7208 | 744,742,000 | 2023-09-30 |
| 493 | 2023-10-10 | 347,529,734 | 288,000 | 46.6644 | 744,742,000 | 2023-09-30 |
| 494 | 2023-10-09 | 347,241,734 | 88,000 | 46.6258 | 744,742,000 | 2023-09-30 |
| 495 | 2023-10-06 | 347,153,734 | 474,000 | 46.6140 | 744,742,000 | 2023-09-30 |
| 496 | 2023-10-05 | 346,679,734 | -276,000 | 46.5503 | 744,742,000 | 2023-09-30 |
| 497 | 2023-10-04 | 346,955,734 | -1,006,000 | 46.5874 | 744,742,000 | 2023-09-30 |
| 498 | 2023-10-03 | 347,961,734 | -570,000 | 46.7225 | 744,742,000 | 2023-09-30 |
| 499 | 2023-09-29 | 348,531,734 | -1,842,000 | 46.7990 | 744,742,000 | 2023-08-31 |
| 500 | 2023-09-28 | 350,373,734 | -1,712,000 | 47.0463 | 744,742,000 | 2023-08-31 |
| 501 | 2023-09-27 | 352,085,734 | -13,204,000 | 47.2762 | 744,742,000 | 2023-08-31 |
| 502 | 2023-09-26 | 365,289,734 | -752,000 | 49.0492 | 744,742,000 | 2023-08-31 |
| 503 | 2023-09-25 | 366,041,734 | -274,000 | 49.1501 | 744,742,000 | 2023-08-31 |
| 504 | 2023-09-22 | 366,315,734 | 42,000 | 49.1869 | 744,742,000 | 2023-08-31 |
| 505 | 2023-09-21 | 366,273,734 | 40,000 | 49.1813 | 744,742,000 | 2023-08-31 |
| 506 | 2023-09-20 | 366,233,734 | 24,000 | 49.1759 | 744,742,000 | 2023-08-31 |
| 507 | 2023-09-19 | 366,209,734 | 178,000 | 49.1727 | 744,742,000 | 2023-08-31 |
| 508 | 2023-09-18 | 366,031,734 | 5,800 | 49.1488 | 744,742,000 | 2023-08-31 |
| 509 | 2023-09-15 | 366,025,934 | 96,000 | 49.1480 | 744,742,000 | 2023-08-31 |
| 510 | 2023-09-14 | 365,929,934 | 98,000 | 49.1351 | 744,742,000 | 2023-08-31 |
| 511 | 2023-09-13 | 365,831,934 | 12,000 | 49.1220 | 744,742,000 | 2023-08-31 |
| 512 | 2023-09-12 | 365,819,934 | 136,000 | 49.1204 | 744,742,000 | 2023-08-31 |
| 513 | 2023-09-11 | 365,683,934 | 188,000 | 49.1021 | 744,742,000 | 2023-08-31 |
| 514 | 2023-09-07 | 365,495,934 | 30,000 | 49.0769 | 744,742,000 | 2023-08-31 |
| 515 | 2023-09-06 | 365,465,934 | 92,000 | 49.0728 | 744,742,000 | 2023-08-31 |
| 516 | 2023-09-05 | 365,373,934 | 122,000 | 49.0605 | 744,742,000 | 2023-08-31 |
| 517 | 2023-09-04 | 365,251,934 | 18,000 | 49.0441 | 744,742,000 | 2023-08-31 |
| 518 | 2023-08-31 | 365,233,934 | 82,000 | 49.0417 | 744,742,000 | 2023-08-31 |
| 519 | 2023-08-30 | 365,151,934 | 116,000 | 49.0307 | 744,742,000 | 2023-07-31 |
| 520 | 2023-08-29 | 365,035,934 | 8,000 | 49.0151 | 744,742,000 | 2023-07-31 |
| 521 | 2023-08-28 | 365,027,934 | 122,000 | 49.0140 | 744,742,000 | 2023-07-31 |
| 522 | 2023-08-25 | 364,905,934 | 170,000 | 48.9976 | 744,742,000 | 2023-07-31 |
| 523 | 2023-08-24 | 364,735,934 | 28,000 | 48.9748 | 744,742,000 | 2023-07-31 |
| 524 | 2023-08-23 | 364,707,934 | -38,000 | 48.9710 | 744,742,000 | 2023-07-31 |
| 525 | 2023-08-22 | 364,745,934 | -10,000 | 48.9761 | 744,742,000 | 2023-07-31 |
| 526 | 2023-08-21 | 364,755,934 | 23,855,087 | 48.9775 | 744,742,000 | 2023-07-31 |
| 527 | 2023-08-18 | 340,900,847 | -3,199,838 | 45.7744 | 744,742,000 | 2023-07-31 |
| 528 | 2023-08-17 | 344,100,685 | -7,516,944 | 46.2040 | 744,742,000 | 2023-07-31 |
| 529 | 2023-08-16 | 351,617,629 | 2,162,420 | 47.2133 | 744,742,000 | 2023-07-31 |
| 530 | 2023-08-15 | 349,455,209 | 4,268,598 | 46.9230 | 744,742,000 | 2023-07-31 |
| 531 | 2023-08-14 | 345,186,611 | 3,964,300 | 46.3498 | 744,742,000 | 2023-07-31 |
| 532 | 2023-08-11 | 341,222,311 | -2,040,495 | 45.8175 | 744,742,000 | 2023-07-31 |
| 533 | 2023-08-10 | 343,262,806 | -19,045,053 | 46.0915 | 744,742,000 | 2023-07-31 |
| 534 | 2023-08-09 | 362,307,859 | 6,871,917 | 48.6488 | 744,742,000 | 2023-07-31 |
| 535 | 2023-08-08 | 355,435,942 | 4,954,843 | 47.7261 | 744,742,000 | 2023-07-31 |
| 536 | 2023-08-07 | 350,481,099 | 4,000 | 47.0607 | 744,742,000 | 2023-07-31 |
| 537 | 2023-08-04 | 350,477,099 | 114,250 | 47.0602 | 744,742,000 | 2023-07-31 |
| 538 | 2023-08-03 | 350,362,849 | 185,316 | 47.0449 | 744,742,000 | 2023-07-31 |
| 539 | 2023-08-02 | 350,177,533 | 4,517,439 | 47.0200 | 744,742,000 | 2023-07-31 |
| 540 | 2023-08-01 | 345,660,094 | -1,172,317 | 46.4134 | 744,742,000 | 2023-07-31 |
| 541 | 2023-07-31 | 346,832,411 | -8,045,887 | 46.5708 | 744,742,000 | 2023-07-31 |
| 542 | 2023-07-28 | 354,878,298 | 12,000 | 47.6512 | 744,742,000 | 2023-06-30 |
| 543 | 2023-07-27 | 354,866,298 | 7,337,615 | 47.6496 | 744,742,000 | 2023-06-30 |
| 544 | 2023-07-26 | 347,528,683 | 3,288,322 | 46.6643 | 744,742,000 | 2023-06-30 |
| 545 | 2023-07-25 | 344,240,361 | -2,124,949 | 46.2228 | 744,742,000 | 2023-06-30 |
| 546 | 2023-07-24 | 346,365,310 | 1,673,479 | 46.5081 | 744,742,000 | 2023-06-30 |
| 547 | 2023-07-21 | 344,691,831 | -4,835,385 | 46.2834 | 744,742,000 | 2023-06-30 |
| 548 | 2023-07-20 | 349,527,216 | -4,000 | 46.9327 | 744,742,000 | 2023-06-30 |
| 549 | 2023-07-19 | 349,531,216 | -5,235,513 | 46.9332 | 744,742,000 | 2023-06-30 |
| 550 | 2023-07-18 | 354,766,729 | 14,000 | 47.6362 | 744,742,000 | 2023-06-30 |
| 551 | 2023-07-14 | 354,752,729 | 1,090,302 | 47.6343 | 744,742,000 | 2023-06-30 |
| 552 | 2023-07-13 | 353,662,427 | 3,884,203 | 47.4879 | 744,742,000 | 2023-06-30 |
| 553 | 2023-07-12 | 349,778,224 | 4,456,015 | 46.9664 | 744,742,000 | 2023-06-30 |
| 554 | 2023-07-11 | 345,322,209 | 977,944 | 46.3680 | 744,742,000 | 2023-06-30 |
| 555 | 2023-07-10 | 344,344,265 | 1,081,043 | 46.2367 | 744,742,000 | 2023-06-30 |
| 556 | 2023-07-07 | 343,263,222 | -32,000 | 46.0916 | 744,742,000 | 2023-06-30 |
| 557 | 2023-07-06 | 343,295,222 | -6,341,956 | 46.0959 | 744,742,000 | 2023-06-30 |
| 558 | 2023-07-05 | 349,637,178 | -17,476,756 | 46.9474 | 744,742,000 | 2023-06-30 |
| 559 | 2023-07-04 | 367,113,934 | 26,000 | 49.2941 | 744,742,000 | 2023-06-30 |
| 560 | 2023-07-03 | 367,087,934 | -14,000 | 49.2906 | 744,742,000 | 2023-06-30 |
| 561 | 2023-06-30 | 367,101,934 | 282,000 | 49.2925 | 744,742,000 | 2023-06-30 |
| 562 | 2023-06-29 | 366,819,934 | 170,000 | 49.2546 | 744,742,000 | 2023-05-31 |
| 563 | 2023-06-28 | 366,649,934 | 2,484,203 | 49.2318 | 744,742,000 | 2023-05-31 |
| 564 | 2023-06-27 | 364,165,731 | -1,090,244 | 48.8982 | 744,742,000 | 2023-05-31 |
| 565 | 2023-06-26 | 365,255,975 | -1,171,959 | 49.0446 | 744,742,000 | 2023-05-31 |
| 566 | 2023-06-23 | 366,427,934 | 140,000 | 49.2020 | 744,742,000 | 2023-05-31 |
| 567 | 2023-06-21 | 366,287,934 | -62,000 | 49.1832 | 744,742,000 | 2023-05-31 |
| 568 | 2023-06-20 | 366,349,934 | -94,000 | 49.1915 | 744,742,000 | 2023-05-31 |
| 569 | 2023-06-19 | 366,443,934 | -70,000 | 49.2041 | 744,742,000 | 2023-05-31 |
| 570 | 2023-06-16 | 366,513,934 | 18,000 | 49.2135 | 744,742,000 | 2023-05-31 |
| 571 | 2023-06-15 | 366,495,934 | 136,000 | 49.2111 | 744,742,000 | 2023-05-31 |
| 572 | 2023-06-14 | 366,359,934 | 8,000 | 49.1929 | 744,742,000 | 2023-05-31 |
| 573 | 2023-06-13 | 366,351,934 | 1,908,000 | 49.1918 | 744,742,000 | 2023-05-31 |
| 574 | 2023-06-12 | 364,443,934 | -2,514,000 | 48.9356 | 744,742,000 | 2023-05-31 |
| 575 | 2023-06-09 | 366,957,934 | -116,000 | 49.2732 | 744,742,000 | 2023-05-31 |
| 576 | 2023-06-08 | 367,073,934 | 36,576,000 | 49.2887 | 744,742,000 | 2023-05-31 |
| 577 | 2023-06-07 | 330,497,934 | -39,716,000 | 44.3775 | 744,742,000 | 2023-05-31 |
| 578 | 2023-06-06 | 370,213,934 | -52,000 | 49.7104 | 744,742,000 | 2023-05-31 |
| 579 | 2023-06-05 | 370,265,934 | -16,000 | 49.7173 | 744,742,000 | 2023-05-31 |
| 580 | 2023-06-02 | 370,281,934 | -440,000 | 49.7195 | 744,742,000 | 2023-05-31 |
| 581 | 2023-06-01 | 370,721,934 | -76,000 | 49.7786 | 744,742,000 | 2023-05-31 |
| 582 | 2023-05-31 | 370,797,934 | -54,000 | 49.7888 | 744,742,000 | 2023-05-31 |
| 583 | 2023-05-30 | 370,851,934 | -162,000 | 49.7960 | 744,742,000 | 2023-04-30 |
| 584 | 2023-05-29 | 371,013,934 | -256,000 | 49.8178 | 744,742,000 | 2023-04-30 |
| 585 | 2023-05-25 | 371,269,934 | -476,000 | 49.8522 | 744,742,000 | 2023-04-30 |
| 586 | 2023-05-24 | 371,745,934 | -194,000 | 49.9161 | 744,742,000 | 2023-04-30 |
| 587 | 2023-05-23 | 371,939,934 | 24,000 | 49.9421 | 744,742,000 | 2023-04-30 |
| 588 | 2023-05-22 | 371,915,934 | -146,000 | 49.9389 | 744,742,000 | 2023-04-30 |
| 589 | 2023-05-19 | 372,061,934 | 1,905,588 | 49.9585 | 744,742,000 | 2023-04-30 |
| 590 | 2023-05-18 | 370,156,346 | -8,000 | 49.7026 | 744,742,000 | 2023-04-30 |
| 591 | 2023-05-17 | 370,164,346 | -36,000 | 49.7037 | 744,742,000 | 2023-04-30 |
| 592 | 2023-05-16 | 370,200,346 | -82,000 | 49.7085 | 744,742,000 | 2023-04-30 |
| 593 | 2023-05-15 | 370,282,346 | -90,000 | 49.7195 | 744,742,000 | 2023-04-30 |
| 594 | 2023-05-12 | 370,372,346 | 14,000 | 49.7316 | 744,742,000 | 2023-04-30 |
| 595 | 2023-05-11 | 370,358,346 | -64,000 | 49.7298 | 744,742,000 | 2023-04-30 |
| 596 | 2023-05-10 | 370,422,346 | -180,000 | 49.7383 | 744,742,000 | 2023-04-30 |
| 597 | 2023-05-09 | 370,602,346 | -112,000 | 49.7625 | 744,742,000 | 2023-04-30 |
| 598 | 2023-05-08 | 370,714,346 | -108,000 | 49.7776 | 744,742,000 | 2023-04-30 |
| 599 | 2023-05-05 | 370,822,346 | 0 | 49.7921 | 744,742,000 | 2023-04-30 |
| 600 | 2023-05-04 | 370,822,346 | 2,000 | 49.7921 | 744,742,000 | 2023-04-30 |
| 601 | 2023-05-03 | 370,820,346 | 2,000 | 49.7918 | 744,742,000 | 2023-04-30 |
| 602 | 2023-05-02 | 370,818,346 | -12,000 | 49.7915 | 744,742,000 | 2023-04-30 |
| 603 | 2023-04-28 | 370,830,346 | 22,000 | 49.7931 | 744,742,000 | 2023-03-31 |
| 604 | 2023-04-27 | 370,808,346 | 6,933,839 | 49.7902 | 744,742,000 | 2023-03-31 |
| 605 | 2023-04-26 | 363,874,507 | -38,000 | 48.8591 | 744,742,000 | 2023-03-31 |
| 606 | 2023-04-25 | 363,912,507 | -10,000 | 48.8642 | 744,742,000 | 2023-03-31 |
| 607 | 2023-04-24 | 363,922,507 | 20,000 | 48.8656 | 744,742,000 | 2023-03-31 |
| 608 | 2023-04-21 | 363,902,507 | 6,000 | 48.8629 | 744,742,000 | 2023-03-31 |
| 609 | 2023-04-20 | 363,896,507 | 40,000 | 48.8621 | 744,742,000 | 2023-03-31 |
| 610 | 2023-04-19 | 363,856,507 | 15,410,700 | 48.8567 | 744,742,000 | 2023-03-31 |
| 611 | 2023-04-18 | 348,445,807 | 32,000 | 46.7875 | 744,742,000 | 2023-03-31 |
| 612 | 2023-04-17 | 348,413,807 | -34,000 | 46.7832 | 744,742,000 | 2023-03-31 |
| 613 | 2023-04-14 | 348,447,807 | -68,000 | 46.7877 | 744,742,000 | 2023-03-31 |
| 614 | 2023-04-13 | 348,515,807 | -32,000 | 46.7969 | 744,742,000 | 2023-03-31 |
| 615 | 2023-04-12 | 348,547,807 | -32,000 | 46.8011 | 744,742,000 | 2023-03-31 |
| 616 | 2023-04-11 | 348,579,807 | 16,000 | 46.8054 | 744,742,000 | 2023-03-31 |
| 617 | 2023-04-06 | 348,563,807 | 64,000 | 46.8033 | 744,742,000 | 2023-03-31 |
| 618 | 2023-04-04 | 348,499,807 | 38,000 | 46.7947 | 744,742,000 | 2023-03-31 |
| 619 | 2023-04-03 | 348,461,807 | 2,000 | 46.7896 | 744,742,000 | 2023-03-31 |
| 620 | 2023-03-31 | 348,459,807 | 7,572,813 | 46.7893 | 744,742,000 | 2023-03-31 |
| 621 | 2023-03-30 | 340,886,994 | 136,000 | 45.7725 | 744,742,000 | 2023-02-28 |
| 622 | 2023-03-29 | 340,750,994 | -76,000 | 45.7542 | 744,742,000 | 2023-02-28 |
| 623 | 2023-03-28 | 340,826,994 | 66,000 | 45.7644 | 744,742,000 | 2023-02-28 |
| 624 | 2023-03-27 | 340,760,994 | 12,074,000 | 45.7556 | 744,742,000 | 2023-02-28 |
| 625 | 2023-03-24 | 328,686,994 | -274,000 | 44.1343 | 744,742,000 | 2023-02-28 |
| 626 | 2023-03-23 | 328,960,994 | -32,000 | 44.1711 | 744,742,000 | 2023-02-28 |
| 627 | 2023-03-22 | 328,992,994 | -46,000 | 44.1754 | 744,742,000 | 2023-02-28 |
| 628 | 2023-03-21 | 329,038,994 | 0 | 44.1816 | 744,742,000 | 2023-02-28 |
| 629 | 2023-03-20 | 329,038,994 | -774,000 | 44.1816 | 744,742,000 | 2023-02-28 |
| 630 | 2023-03-17 | 329,812,994 | -1,190,000 | 44.2855 | 744,742,000 | 2023-02-28 |
| 631 | 2023-03-16 | 331,002,994 | -938,000 | 44.4453 | 744,742,000 | 2023-02-28 |
| 632 | 2023-03-15 | 331,940,994 | -458,000 | 44.5713 | 744,742,000 | 2023-02-28 |
| 633 | 2023-03-14 | 332,398,994 | -78,000 | 44.6328 | 744,742,000 | 2023-02-28 |
| 634 | 2023-03-13 | 332,476,994 | -4,341,059 | 44.6432 | 744,742,000 | 2023-02-28 |
| 635 | 2023-03-10 | 336,818,053 | 18,000 | 45.2261 | 744,742,000 | 2023-02-28 |
| 636 | 2023-03-09 | 336,800,053 | -4,750,941 | 45.2237 | 744,742,000 | 2023-02-28 |
| 637 | 2023-03-08 | 341,550,994 | 0 | 45.8617 | 744,742,000 | 2023-02-28 |
| 638 | 2023-03-07 | 341,550,994 | 5,590,212 | 45.8617 | 744,742,000 | 2023-02-28 |
| 639 | 2023-03-06 | 335,960,782 | -5,590,212 | 45.1110 | 744,742,000 | 2023-02-28 |
| 640 | 2023-03-03 | 341,550,994 | 23,257,009 | 45.8617 | 744,742,000 | 2023-02-28 |
| 641 | 2023-03-02 | 318,293,985 | -23,257,009 | 42.7388 | 744,742,000 | 2023-02-28 |
| 642 | 2023-03-01 | 341,550,994 | 0 | 45.8617 | 744,742,000 | 2023-02-28 |
| 643 | 2023-02-28 | 341,550,994 | 0 | 45.8617 | 744,742,000 | 2023-02-28 |
| 644 | 2023-02-27 | 341,550,994 | 0 | 45.8617 | 744,742,000 | 2023-01-31 |
| 645 | 2023-02-24 | 341,550,994 | 8,000 | 45.8617 | 744,742,000 | 2023-01-31 |
| 646 | 2023-02-23 | 341,542,994 | 20,000 | 45.8606 | 744,742,000 | 2023-01-31 |
| 647 | 2023-02-22 | 341,522,994 | 2,000 | 45.8579 | 744,742,000 | 2023-01-31 |
| 648 | 2023-02-21 | 341,520,994 | 0 | 45.8576 | 744,742,000 | 2023-01-31 |
| 649 | 2023-02-20 | 341,520,994 | 0 | 45.8576 | 744,742,000 | 2023-01-31 |
| 650 | 2023-02-17 | 341,520,994 | 0 | 45.8576 | 744,742,000 | 2023-01-31 |
| 651 | 2023-02-16 | 341,520,994 | 34,000 | 45.8576 | 744,742,000 | 2023-01-31 |
| 652 | 2023-02-15 | 341,486,994 | 64,000 | 45.8531 | 744,742,000 | 2023-01-31 |
| 653 | 2023-02-14 | 341,422,994 | 23,338,357 | 45.8445 | 744,742,000 | 2023-01-31 |
| 654 | 2023-02-13 | 318,084,637 | -22,243,420 | 42.7107 | 744,742,000 | 2023-01-31 |
| 655 | 2023-02-10 | 340,328,057 | 3,845,550 | 45.6974 | 744,742,000 | 2023-01-31 |
| 656 | 2023-02-09 | 336,482,507 | 3,320,179 | 45.1811 | 744,742,000 | 2023-01-31 |
| 657 | 2023-02-08 | 333,162,328 | -8,214,666 | 44.7353 | 744,742,000 | 2023-01-31 |
| 658 | 2023-02-07 | 341,376,994 | 2,000 | 45.8383 | 744,742,000 | 2023-01-31 |
| 659 | 2023-02-06 | 341,374,994 | 0 | 45.8380 | 744,742,000 | 2023-01-31 |
| 660 | 2023-02-03 | 341,374,994 | -4,000 | 45.8380 | 744,742,000 | 2023-01-31 |
| 661 | 2023-02-02 | 341,378,994 | 0 | 45.8386 | 744,742,000 | 2023-01-31 |
| 662 | 2023-02-01 | 341,378,994 | 0 | 45.8386 | 744,742,000 | 2023-01-31 |
| 663 | 2023-01-31 | 341,378,994 | -8,000 | 45.8386 | 744,742,000 | 2023-01-31 |
| 664 | 2023-01-30 | 341,386,994 | 10,000 | 45.8396 | 744,742,000 | 2022-12-31 |
| 665 | 2023-01-27 | 341,376,994 | 0 | 45.8383 | 744,742,000 | 2022-12-31 |
| 666 | 2023-01-26 | 341,376,994 | -12,000 | 45.8383 | 744,742,000 | 2022-12-31 |
| 667 | 2023-01-20 | 341,388,994 | 0 | 45.8399 | 744,742,000 | 2022-12-31 |
| 668 | 2023-01-19 | 341,388,994 | 4,000 | 45.8399 | 744,742,000 | 2022-12-31 |
| 669 | 2023-01-18 | 341,384,994 | -4,000 | 45.8394 | 744,742,000 | 2022-12-31 |
| 670 | 2023-01-17 | 341,388,994 | 4,000 | 45.8399 | 744,742,000 | 2022-12-31 |
| 671 | 2023-01-16 | 341,384,994 | 2,000 | 45.8394 | 744,742,000 | 2022-12-31 |
| 672 | 2023-01-13 | 341,382,994 | 8,000 | 45.8391 | 744,742,000 | 2022-12-31 |
| 673 | 2023-01-12 | 341,374,994 | 20,000 | 45.8380 | 744,742,000 | 2022-12-31 |
| 674 | 2023-01-11 | 341,354,994 | -20,000 | 45.8353 | 744,742,000 | 2022-12-31 |
| 675 | 2023-01-10 | 341,374,994 | -68,000 | 45.8380 | 744,742,000 | 2022-12-31 |
| 676 | 2023-01-09 | 341,442,994 | 8,000 | 45.8472 | 744,742,000 | 2022-12-31 |
| 677 | 2023-01-06 | 341,434,994 | 0 | 45.8461 | 744,742,000 | 2022-12-31 |
| 678 | 2023-01-05 | 341,434,994 | 4,000 | 45.8461 | 744,742,000 | 2022-12-31 |
| 679 | 2023-01-04 | 341,430,994 | -48,000 | 45.8455 | 744,742,000 | 2022-12-31 |
| 680 | 2023-01-03 | 341,478,994 | -264,000 | 45.8520 | 744,742,000 | 2022-12-31 |
| 681 | 2022-12-30 | 341,742,994 | -294,000 | 45.8874 | 744,742,000 | 2022-12-21 |
| 682 | 2022-12-29 | 342,036,994 | 8,631,165 | 45.9269 | 744,742,000 | 2022-12-21 |
| 683 | 2022-12-28 | 333,405,829 | 15,296,402 | 44.7680 | 744,742,000 | 2022-12-21 |
| 684 | 2022-12-23 | 318,109,427 | 2,000 | 42.7140 | 744,742,000 | 2022-12-21 |
| 685 | 2022-12-22 | 318,107,427 | 0 | 42.7138 | 744,742,000 | 2022-12-21 |
| 686 | 2022-12-21 | 318,107,427 | -1,509,913 | 42.7138 | 744,742,000 | 2022-12-21 |
| 687 | 2022-12-20 | 319,617,340 | -3,526,078 | 42.9014 | 745,004,000 | 2022-12-12 |
| 688 | 2022-12-19 | 323,143,418 | -5,824,131 | 43.3747 | 745,004,000 | 2022-12-12 |
| 689 | 2022-12-16 | 328,967,549 | 2,005,212 | 44.1565 | 745,004,000 | 2022-12-12 |
| 690 | 2022-12-15 | 326,962,337 | 1,205,890 | 43.8873 | 745,004,000 | 2022-12-12 |
| 691 | 2022-12-14 | 325,756,447 | 2,781,426 | 43.7255 | 745,004,000 | 2022-12-12 |
| 692 | 2022-12-13 | 322,975,021 | -3,777,753 | 43.3521 | 745,004,000 | 2022-12-12 |
| 693 | 2022-12-12 | 326,752,774 | -15,624,220 | 43.8592 | 745,004,000 | 2022-12-12 |
| 694 | 2022-12-09 | 342,376,994 | 590,647 | 45.9564 | 745,004,000 | 2022-12-08 |
| 695 | 2022-12-08 | 341,786,347 | 787,066 | 45.8771 | 745,004,000 | 2022-12-08 |
| 696 | 2022-12-07 | 340,999,281 | 6,439,513 | 45.7695 | 745,036,000 | 2022-11-30 |
| 697 | 2022-12-06 | 334,559,768 | -5,030,759 | 44.9052 | 745,036,000 | 2022-11-30 |
| 698 | 2022-12-05 | 339,590,527 | -2,874,467 | 45.5804 | 745,036,000 | 2022-11-30 |
| 699 | 2022-12-02 | 342,464,994 | 664,000 | 45.9662 | 745,036,000 | 2022-11-30 |
| 700 | 2022-12-01 | 341,800,994 | 0 | 45.8771 | 745,036,000 | 2022-11-30 |
| 701 | 2022-11-30 | 341,800,994 | -10,000 | 45.8771 | 745,036,000 | 2022-11-30 |
| 702 | 2022-11-29 | 341,810,994 | 790,000 | 45.8785 | 745,036,000 | 2022-10-31 |
| 703 | 2022-11-28 | 341,020,994 | 0 | 45.7724 | 745,036,000 | 2022-10-31 |
| 704 | 2022-11-25 | 341,020,994 | 16,000 | 45.7724 | 745,036,000 | 2022-10-31 |
| 705 | 2022-11-24 | 341,004,994 | 54,000 | 45.7703 | 745,036,000 | 2022-10-31 |
| 706 | 2022-11-23 | 340,950,994 | 0 | 45.7630 | 745,036,000 | 2022-10-31 |
| 707 | 2022-11-22 | 340,950,994 | -6,000 | 45.7630 | 745,036,000 | 2022-10-31 |
| 708 | 2022-11-21 | 340,956,994 | 72,000 | 45.7638 | 745,036,000 | 2022-10-31 |
| 709 | 2022-11-18 | 340,884,994 | 74,000 | 45.7542 | 745,036,000 | 2022-10-31 |
| 710 | 2022-11-17 | 340,810,994 | 178,000 | 45.7442 | 745,036,000 | 2022-10-31 |
| 711 | 2022-11-16 | 340,632,994 | 182,000 | 45.7203 | 745,036,000 | 2022-10-31 |
| 712 | 2022-11-15 | 340,450,994 | 146,000 | 45.6959 | 745,036,000 | 2022-10-31 |
| 713 | 2022-11-14 | 340,304,994 | 102,000 | 45.6763 | 745,036,000 | 2022-10-31 |
| 714 | 2022-11-11 | 340,202,994 | 23,801,187 | 45.6626 | 745,036,000 | 2022-10-31 |
| 715 | 2022-11-10 | 316,401,807 | 48,000 | 42.4680 | 745,036,000 | 2022-10-31 |
| 716 | 2022-11-09 | 316,353,807 | 0 | 42.4615 | 745,036,000 | 2022-10-31 |
| 717 | 2022-11-08 | 316,353,807 | 190,000 | 42.4615 | 745,036,000 | 2022-10-31 |
| 718 | 2022-11-07 | 316,163,807 | -1,036,000 | 42.4360 | 745,036,000 | 2022-10-31 |
| 719 | 2022-11-04 | 317,199,807 | -16,000 | 42.5751 | 745,036,000 | 2022-10-31 |
| 720 | 2022-11-03 | 317,215,807 | 1,090,000 | 42.5772 | 745,036,000 | 2022-10-31 |
| 721 | 2022-11-02 | 316,125,807 | -1,118,000 | 42.4309 | 745,036,000 | 2022-10-31 |
| 722 | 2022-11-01 | 317,243,807 | 36,000 | 42.5810 | 745,036,000 | 2022-10-31 |
| 723 | 2022-10-31 | 317,207,807 | -26,000 | 42.5762 | 745,036,000 | 2022-10-31 |
| 724 | 2022-10-28 | 317,233,807 | -20,000 | 42.5797 | 745,036,000 | 2022-10-17 |
| 725 | 2022-10-27 | 317,253,807 | 0 | 42.5823 | 745,036,000 | 2022-10-17 |
| 726 | 2022-10-26 | 317,253,807 | -6,000 | 42.5823 | 745,036,000 | 2022-10-17 |
| 727 | 2022-10-25 | 317,259,807 | 0 | 42.5832 | 745,036,000 | 2022-10-17 |
| 728 | 2022-10-24 | 317,259,807 | 0 | 42.5832 | 745,036,000 | 2022-10-17 |
| 729 | 2022-10-21 | 317,259,807 | 4,000 | 42.5832 | 745,036,000 | 2022-10-17 |
| 730 | 2022-10-20 | 317,255,807 | 0 | 42.5826 | 745,036,000 | 2022-10-17 |
| 731 | 2022-10-19 | 317,255,807 | -132,000 | 42.5826 | 745,036,000 | 2022-10-17 |
| 732 | 2022-10-18 | 317,387,807 | 2,000 | 42.6003 | 745,036,000 | 2022-10-17 |
| 733 | 2022-10-17 | 317,385,807 | 20,000 | 42.6001 | 745,036,000 | 2022-10-17 |
| 734 | 2022-10-14 | 317,365,807 | -18,000 | 42.5974 | 745,036,000 | 2022-10-07 |
| 735 | 2022-10-13 | 317,383,807 | -2,000 | 42.5998 | 745,036,000 | 2022-10-07 |
| 736 | 2022-10-12 | 317,385,807 | 54,000 | 42.6001 | 745,036,000 | 2022-10-07 |
| 737 | 2022-10-11 | 317,331,807 | 20,407,125 | 42.5928 | 745,036,000 | 2022-10-07 |
| 738 | 2022-10-10 | 296,924,682 | 1,952,313 | 39.8537 | 745,036,000 | 2022-10-07 |
| 739 | 2022-10-07 | 294,972,369 | -1,941,947 | 39.5917 | 745,036,000 | 2022-10-07 |
| 740 | 2022-10-06 | 296,914,316 | -8,459,946 | 39.8523 | 745,036,000 | 2022-09-30 |
| 741 | 2022-10-05 | 305,374,262 | 19,970,482 | 40.9879 | 745,036,000 | 2022-09-30 |
| 742 | 2022-10-03 | 285,403,780 | -7,670,774 | 38.3074 | 745,036,000 | 2022-09-30 |
| 743 | 2022-09-30 | 293,074,554 | -23,915,253 | 39.3370 | 745,036,000 | 2022-09-30 |
| 744 | 2022-09-29 | 316,989,807 | 46,000 | 42.5469 | 745,036,000 | 2022-09-08 |
| 745 | 2022-09-28 | 316,943,807 | 40,000 | 42.5407 | 745,036,000 | 2022-09-08 |
| 746 | 2022-09-27 | 316,903,807 | 82,000 | 42.5354 | 745,036,000 | 2022-09-08 |
| 747 | 2022-09-26 | 316,821,807 | 32,186,298 | 42.5244 | 745,036,000 | 2022-09-08 |
| 748 | 2022-09-23 | 284,635,509 | 0 | 38.2043 | 745,036,000 | 2022-09-08 |
| 749 | 2022-09-22 | 284,635,509 | 0 | 38.2043 | 745,036,000 | 2022-09-08 |
| 750 | 2022-09-21 | 284,635,509 | 0 | 38.2043 | 745,036,000 | 2022-09-08 |
| 751 | 2022-09-20 | 284,635,509 | 0 | 38.2043 | 745,036,000 | 2022-09-08 |
| 752 | 2022-09-19 | 284,635,509 | 0 | 38.2043 | 745,036,000 | 2022-09-08 |
| 753 | 2022-09-16 | 284,635,509 | 40,000 | 38.2043 | 745,036,000 | 2022-09-08 |
| 754 | 2022-09-15 | 284,595,509 | 192,000 | 38.1989 | 745,036,000 | 2022-09-08 |
| 755 | 2022-09-14 | 284,403,509 | 190,000 | 38.1731 | 745,036,000 | 2022-09-08 |
| 756 | 2022-09-13 | 284,213,509 | 230,000 | 38.1476 | 745,036,000 | 2022-09-08 |
| 757 | 2022-09-09 | 283,983,509 | 262,000 | 38.1167 | 745,036,000 | 2022-09-08 |
| 758 | 2022-09-08 | 283,721,509 | 22,000 | 38.0816 | 745,036,000 | 2022-09-08 |
| 759 | 2022-09-07 | 283,699,509 | 4,000 | 38.0786 | 745,036,000 | 2022-09-05 |
| 760 | 2022-09-06 | 283,695,509 | 50,000 | 38.0781 | 745,036,000 | 2022-09-05 |
| 761 | 2022-09-05 | 283,645,509 | 38,000 | 38.0714 | 745,036,000 | 2022-09-05 |
| 762 | 2022-09-02 | 283,607,509 | 0 | 38.0663 | 745,036,000 | 2022-09-02 |
| 763 | 2022-09-01 | 283,607,509 | 0 | 38.0663 | 745,036,000 | 2022-08-31 |
| 764 | 2022-08-31 | 283,607,509 | 150,000 | 38.0663 | 745,036,000 | 2022-08-31 |
| 765 | 2022-08-30 | 283,457,509 | 4,000 | 38.0461 | 745,036,000 | 2022-08-23 |
| 766 | 2022-08-29 | 283,453,509 | 181,995 | 38.0456 | 745,036,000 | 2022-08-23 |
| 767 | 2022-08-26 | 283,271,514 | 111,057 | 38.0212 | 745,036,000 | 2022-08-23 |
| 768 | 2022-08-25 | 283,160,457 | -18,000 | 38.0063 | 745,036,000 | 2022-08-23 |
| 769 | 2022-08-24 | 283,178,457 | 1,074,749 | 38.0087 | 745,036,000 | 2022-08-23 |
| 770 | 2022-08-23 | 282,103,708 | 0 | 37.8644 | 745,036,000 | 2022-08-23 |
| 771 | 2022-08-22 | 282,103,708 | 0 | 37.8171 | 745,968,000 | 2022-08-17 |
| 772 | 2022-08-19 | 282,103,708 | -638,000 | 37.8171 | 745,968,000 | 2022-08-17 |
| 773 | 2022-08-18 | 282,741,708 | -82,000 | 37.9027 | 745,968,000 | 2022-08-17 |
| 774 | 2022-08-17 | 282,823,708 | 0 | 37.9137 | 745,968,000 | 2022-08-17 |
| 775 | 2022-08-16 | 282,823,708 | 0 | 37.9137 | 745,968,000 | 2022-08-15 |
| 776 | 2022-08-15 | 282,823,708 | 16,000 | 37.9137 | 745,968,000 | 2022-08-15 |
| 777 | 2022-08-12 | 282,807,708 | 0 | 37.9115 | 745,968,000 | 2022-07-31 |
| 778 | 2022-08-11 | 282,807,708 | 0 | 37.9115 | 745,968,000 | 2022-07-31 |
| 779 | 2022-08-10 | 282,807,708 | -30,000 | 37.9115 | 745,968,000 | 2022-07-31 |
| 780 | 2022-08-09 | 282,837,708 | 0 | 37.9155 | 745,968,000 | 2022-07-31 |
| 781 | 2022-08-08 | 282,837,708 | 2,000 | 37.9155 | 745,968,000 | 2022-07-31 |
| 782 | 2022-08-05 | 282,835,708 | 20,000 | 37.9153 | 745,968,000 | 2022-07-31 |
| 783 | 2022-08-04 | 282,815,708 | 26,000 | 37.9126 | 745,968,000 | 2022-07-31 |
| 784 | 2022-08-03 | 282,789,708 | 2,000 | 37.9091 | 745,968,000 | 2022-07-31 |
| 785 | 2022-08-02 | 282,787,708 | -16,000 | 37.9088 | 745,968,000 | 2022-07-31 |
| 786 | 2022-08-01 | 282,803,708 | 2,000 | 37.9110 | 745,968,000 | 2022-07-31 |
| 787 | 2022-07-29 | 282,801,708 | -4,000 | 37.9107 | 745,968,000 | 2022-07-28 |
| 788 | 2022-07-28 | 282,805,708 | -62,000 | 37.9112 | 745,968,000 | 2022-07-28 |
| 789 | 2022-07-27 | 282,867,708 | 10,000 | 37.9195 | 745,968,000 | 2022-07-26 |
| 790 | 2022-07-26 | 282,857,708 | -44,000 | 37.9182 | 745,968,000 | 2022-07-26 |
| 791 | 2022-07-25 | 282,901,708 | -12,000 | 37.9241 | 745,968,000 | 2022-07-25 |
| 792 | 2022-07-22 | 282,913,708 | -10,000 | 37.9257 | 745,968,000 | 2022-07-22 |
| 793 | 2022-07-21 | 282,923,708 | -16,000 | 37.9271 | 745,968,000 | 2022-07-21 |
| 794 | 2022-07-20 | 282,939,708 | 26,000 | 37.9292 | 745,968,000 | 2022-07-20 |
| 795 | 2022-07-19 | 282,913,708 | -16,000 | 37.9257 | 745,968,000 | 2022-07-18 |
| 796 | 2022-07-18 | 282,929,708 | -19,953,985 | 37.9279 | 745,968,000 | 2022-07-18 |
| 797 | 2022-07-15 | 302,883,693 | -11,565,365 | 40.6028 | 745,968,000 | 2022-07-14 |
| 798 | 2022-07-14 | 314,449,058 | 6,285,468 | 42.1532 | 745,968,000 | 2022-07-14 |
| 799 | 2022-07-13 | 308,163,590 | -6,305,468 | 41.3106 | 745,968,000 | 2022-07-12 |
| 800 | 2022-07-12 | 314,469,058 | 178,000 | 42.1558 | 745,968,000 | 2022-07-12 |
| 801 | 2022-07-11 | 314,291,058 | 14,358,295 | 42.1320 | 745,968,000 | 2022-07-11 |
| 802 | 2022-07-08 | 299,932,763 | -16,496,295 | 40.2072 | 745,968,000 | 2022-07-08 |
| 803 | 2022-07-07 | 316,429,058 | -4,000 | 42.4186 | 745,968,000 | 2022-07-07 |
| 804 | 2022-07-06 | 316,433,058 | 0 | 42.4191 | 745,968,000 | 2022-07-06 |
| 805 | 2022-07-05 | 316,433,058 | -44,000 | 42.4191 | 745,968,000 | 2022-06-30 |
| 806 | 2022-07-04 | 316,477,058 | 20,000 | 42.4250 | 745,968,000 | 2022-06-30 |
| 807 | 2022-06-30 | 316,457,058 | -14,000 | 42.4223 | 745,968,000 | 2022-06-30 |
| 808 | 2022-06-29 | 316,471,058 | -22,000 | 42.4242 | 745,968,000 | 2022-06-29 |
| 809 | 2022-06-28 | 316,493,058 | -12,000 | 42.4272 | 745,968,000 | 2022-06-28 |
| 810 | 2022-06-27 | 316,505,058 | 2,000 | 42.4288 | 745,968,000 | 2022-06-20 |
| 811 | 2022-06-24 | 316,503,058 | -74,000 | 42.4285 | 745,968,000 | 2022-06-20 |
| 812 | 2022-06-23 | 316,577,058 | -20,000 | 42.4384 | 745,968,000 | 2022-06-20 |
| 813 | 2022-06-22 | 316,597,058 | -6,534,263 | 42.4411 | 745,968,000 | 2022-06-20 |
| 814 | 2022-06-21 | 323,131,321 | 0 | 43.3170 | 745,968,000 | 2022-06-20 |
| 815 | 2022-06-20 | 323,131,321 | -4,000 | 43.3170 | 745,968,000 | 2022-06-20 |
| 816 | 2022-06-17 | 323,135,321 | -6,000 | 43.3176 | 745,968,000 | 2022-06-16 |
| 817 | 2022-06-16 | 323,141,321 | -20,000 | 43.3184 | 745,968,000 | 2022-06-16 |
| 818 | 2022-06-15 | 323,161,321 | 0 | 43.3211 | 745,968,000 | 2022-06-15 |
| 819 | 2022-06-14 | 323,161,321 | -10,000 | 42.8756 | 753,718,000 | 2022-06-14 |
| 820 | 2022-06-13 | 323,171,321 | -7,864,000 | 42.8770 | 753,718,000 | 2022-06-08 |
| 821 | 2022-06-10 | 331,035,321 | -4,000 | 43.9203 | 753,718,000 | 2022-06-08 |
| 822 | 2022-06-09 | 331,039,321 | 0 | 43.9208 | 753,718,000 | 2022-06-08 |
| 823 | 2022-06-08 | 331,039,321 | -20,000 | 43.9208 | 753,718,000 | 2022-06-08 |
| 824 | 2022-06-07 | 331,059,321 | 0 | 43.9235 | 753,718,000 | 2022-06-02 |
| 825 | 2022-06-06 | 331,059,321 | 46,000 | 43.9235 | 753,718,000 | 2022-06-02 |
| 826 | 2022-06-02 | 331,013,321 | -24,000 | 43.9174 | 753,718,000 | 2022-06-02 |
| 827 | 2022-06-01 | 331,037,321 | -20,000 | 43.9206 | 753,718,000 | 2022-05-31 |
| 828 | 2022-05-31 | 331,057,321 | -10,000 | 43.9232 | 753,718,000 | 2022-05-31 |
| 829 | 2022-05-30 | 331,067,321 | -18,000 | 43.9246 | 753,718,000 | 2022-05-26 |
| 830 | 2022-05-27 | 331,085,321 | -14,000 | 43.9269 | 753,718,000 | 2022-05-26 |
| 831 | 2022-05-26 | 331,099,321 | -32,000 | 43.9288 | 753,718,000 | 2022-05-26 |
| 832 | 2022-05-25 | 331,131,321 | 2,000 | 43.9331 | 753,718,000 | 2022-05-24 |
| 833 | 2022-05-24 | 331,129,321 | 18,401,687 | 43.9328 | 753,718,000 | 2022-05-24 |
| 834 | 2022-05-23 | 312,727,634 | 0 | 41.4913 | 753,718,000 | 2022-05-23 |
| 835 | 2022-05-20 | 312,727,634 | 8,000 | 41.4913 | 753,718,000 | 2022-05-19 |
| 836 | 2022-05-19 | 312,719,634 | 12,000 | 41.4903 | 753,718,000 | 2022-05-19 |
| 837 | 2022-05-18 | 312,707,634 | 0 | 41.4887 | 753,718,000 | 2022-05-18 |
| 838 | 2022-05-17 | 312,707,634 | -4,000 | 41.4887 | 753,718,000 | 2022-05-12 |
| 839 | 2022-05-16 | 312,711,634 | 10,000 | 41.4892 | 753,718,000 | 2022-05-12 |
| 840 | 2022-05-13 | 312,701,634 | -44,000 | 41.4879 | 753,718,000 | 2022-05-12 |
| 841 | 2022-05-12 | 312,745,634 | 148,000 | 41.4937 | 753,718,000 | 2022-05-12 |
| 842 | 2022-05-11 | 312,597,634 | 0 | 41.4741 | 753,718,000 | 2022-05-11 |
| 843 | 2022-05-10 | 312,597,634 | 0 | 41.4741 | 753,718,000 | 2022-05-10 |
| 844 | 2022-05-06 | 312,597,634 | 0 | 41.4741 | 753,718,000 | 2022-04-30 |
| 845 | 2022-05-05 | 312,597,634 | 0 | 41.4741 | 753,718,000 | 2022-04-30 |
| 846 | 2022-05-04 | 312,597,634 | 2,000 | 41.4741 | 753,718,000 | 2022-04-30 |
| 847 | 2022-05-03 | 312,595,634 | 1,998,000 | 41.4738 | 753,718,000 | 2022-04-30 |
| 848 | 2022-04-29 | 310,597,634 | 0 | 41.2087 | 753,718,000 | 2022-04-29 |
| 849 | 2022-04-28 | 310,597,634 | 6,000 | 41.2087 | 753,718,000 | 2022-04-25 |
| 850 | 2022-04-27 | 310,591,634 | 2,000 | 41.2079 | 753,718,000 | 2022-04-25 |
| 851 | 2022-04-26 | 310,589,634 | -18,000 | 41.2077 | 753,718,000 | 2022-04-25 |
| 852 | 2022-04-25 | 310,607,634 | 0 | 41.2101 | 753,718,000 | 2022-04-25 |
| 853 | 2022-04-22 | 310,607,634 | 0 | 41.2101 | 753,718,000 | 2022-04-20 |
| 854 | 2022-04-21 | 310,607,634 | -50,000 | 41.2101 | 753,718,000 | 2022-04-20 |
| 855 | 2022-04-20 | 310,657,634 | 0 | 41.2167 | 753,718,000 | 2022-04-20 |
| 856 | 2022-04-19 | 310,657,634 | 0 | 41.2167 | 753,718,000 | 2022-03-31 |
| 857 | 2022-04-14 | 310,657,634 | 2,000 | 41.2167 | 753,718,000 | 2022-03-31 |
| 858 | 2022-04-13 | 310,655,634 | -18,000 | 41.2164 | 753,718,000 | 2022-03-31 |
| 859 | 2022-04-12 | 310,673,634 | -2,000 | 41.2188 | 753,718,000 | 2022-03-31 |
| 860 | 2022-04-11 | 310,675,634 | 0 | 41.2191 | 753,718,000 | 2022-03-31 |
| 861 | 2022-04-08 | 310,675,634 | -162,000 | 41.2191 | 753,718,000 | 2022-03-31 |
| 862 | 2022-04-07 | 310,837,634 | -410,000 | 41.2406 | 753,718,000 | 2022-03-31 |
| 863 | 2022-04-06 | 311,247,634 | 14,473,071 | 41.2950 | 753,718,000 | 2022-03-31 |
| 864 | 2022-04-04 | 296,774,563 | -10,000 | 39.3747 | 753,718,000 | 2022-03-31 |
| 865 | 2022-04-01 | 296,784,563 | 2,953,521 | 39.3761 | 753,718,000 | 2022-03-31 |
| 866 | 2022-03-31 | 293,831,042 | -16,150,329 | 38.9842 | 753,718,000 | 2022-03-31 |
| 867 | 2022-03-30 | 309,981,371 | 56,000 | 41.1270 | 753,718,000 | 2022-03-29 |
| 868 | 2022-03-29 | 309,925,371 | -46,000 | 41.1195 | 753,718,000 | 2022-03-29 |
| 869 | 2022-03-28 | 309,971,371 | 0 | 41.1256 | 753,718,000 | 2022-03-22 |
| 870 | 2022-03-25 | 309,971,371 | 16,000 | 41.1256 | 753,718,000 | 2022-03-22 |
| 871 | 2022-03-24 | 309,955,371 | -2,040,000 | 41.1235 | 753,718,000 | 2022-03-22 |
| 872 | 2022-03-23 | 311,995,371 | -12,440,962 | 41.3942 | 753,718,000 | 2022-03-22 |
| 873 | 2022-03-22 | 324,436,333 | 90,000 | 43.0448 | 753,718,000 | 2022-03-22 |
| 874 | 2022-03-21 | 324,346,333 | -142,000 | 43.0328 | 753,718,000 | 2022-03-18 |
| 875 | 2022-03-18 | 324,488,333 | 1,222,000 | 43.0517 | 753,718,000 | 2022-03-18 |
| 876 | 2022-03-17 | 323,266,333 | -116,000 | 42.8896 | 753,718,000 | 2022-03-16 |
| 877 | 2022-03-16 | 323,382,333 | 120,000 | 42.9050 | 753,718,000 | 2022-03-16 |
| 878 | 2022-03-15 | 323,262,333 | -22,000 | 42.8890 | 753,718,000 | 2022-03-14 |
| 879 | 2022-03-14 | 323,284,333 | 15,352,045 | 42.8919 | 753,718,000 | 2022-03-14 |
| 880 | 2022-03-11 | 307,932,288 | 1,598,455 | 40.8551 | 753,718,000 | 2022-03-10 |
| 881 | 2022-03-10 | 306,333,833 | 4,615,283 | 40.6430 | 753,718,000 | 2022-03-10 |
| 882 | 2022-03-09 | 301,718,550 | 2,000 | 40.0307 | 753,718,000 | 2022-03-09 |
| 883 | 2022-03-08 | 301,716,550 | 0 | 40.0304 | 753,718,000 | 2022-03-08 |
| 884 | 2022-03-07 | 301,716,550 | -30,000 | 40.0304 | 753,718,000 | 2022-02-28 |
| 885 | 2022-03-04 | 301,746,550 | 60,000 | 40.0344 | 753,718,000 | 2022-02-28 |
| 886 | 2022-03-03 | 301,686,550 | 0 | 40.0264 | 753,718,000 | 2022-02-28 |
| 887 | 2022-03-02 | 301,686,550 | 0 | 40.0264 | 753,718,000 | 2022-02-28 |
| 888 | 2022-03-01 | 301,686,550 | 4,000 | 40.0264 | 753,718,000 | 2022-02-28 |
| 889 | 2022-02-28 | 301,682,550 | 130,000 | 40.0259 | 753,718,000 | 2022-02-28 |
| 890 | 2022-02-25 | 301,552,550 | 2,000 | 40.0087 | 753,718,000 | 2022-01-31 |
| 891 | 2022-02-24 | 301,550,550 | -30,000 | 40.0084 | 753,718,000 | 2022-01-31 |
| 892 | 2022-02-23 | 301,580,550 | -34,000 | 40.0124 | 753,718,000 | 2022-01-31 |
| 893 | 2022-02-22 | 301,614,550 | 2,000 | 40.0169 | 753,718,000 | 2022-01-31 |
| 894 | 2022-02-21 | 301,612,550 | 0 | 40.0166 | 753,718,000 | 2022-01-31 |
| 895 | 2022-02-18 | 301,612,550 | 46,000 | 40.0166 | 753,718,000 | 2022-01-31 |
| 896 | 2022-02-17 | 301,566,550 | 8,000 | 40.0105 | 753,718,000 | 2022-01-31 |
| 897 | 2022-02-16 | 301,558,550 | 43,455,974 | 40.0095 | 753,718,000 | 2022-01-31 |
| 898 | 2022-02-15 | 258,102,576 | 0 | 34.2439 | 753,718,000 | 2022-01-31 |
| 899 | 2022-02-14 | 258,102,576 | 2,000 | 34.2439 | 753,718,000 | 2022-01-31 |
| 900 | 2022-02-11 | 258,100,576 | 0 | 34.2437 | 753,718,000 | 2022-01-31 |
| 901 | 2022-02-10 | 258,100,576 | -12,000 | 34.2437 | 753,718,000 | 2022-01-31 |
| 902 | 2022-02-09 | 258,112,576 | 2,000 | 34.2452 | 753,718,000 | 2022-01-31 |
| 903 | 2022-02-08 | 258,110,576 | 54,000 | 34.2450 | 753,718,000 | 2022-01-31 |
| 904 | 2022-02-07 | 258,056,576 | 12,000 | 34.2378 | 753,718,000 | 2022-01-31 |
| 905 | 2022-02-04 | 258,044,576 | 160,000 | 34.2362 | 753,718,000 | 2022-01-31 |
| 906 | 2022-01-31 | 257,884,576 | 0 | 34.2150 | 753,718,000 | 2022-01-31 |
| 907 | 2022-01-28 | 257,884,576 | 78,000 | 34.2150 | 753,718,000 | 2021-12-31 |
| 908 | 2022-01-27 | 257,806,576 | -80,000 | 34.2046 | 753,718,000 | 2021-12-31 |
| 909 | 2022-01-26 | 257,886,576 | -22,000 | 34.2153 | 753,718,000 | 2021-12-31 |
| 910 | 2022-01-25 | 257,908,576 | -58,000 | 34.2182 | 753,718,000 | 2021-12-31 |
| 911 | 2022-01-24 | 257,966,576 | -4,000 | 34.2259 | 753,718,000 | 2021-12-31 |
| 912 | 2022-01-21 | 257,970,576 | -20,805,783 | 34.2264 | 753,718,000 | 2021-12-31 |
| 913 | 2022-01-20 | 278,776,359 | 8,142,404 | 36.9868 | 753,718,000 | 2021-12-31 |
| 914 | 2022-01-19 | 270,633,955 | 13,782,492 | 35.9065 | 753,718,000 | 2021-12-31 |
| 915 | 2022-01-18 | 256,851,463 | -10,918,413 | 34.0779 | 753,718,000 | 2021-12-31 |
| 916 | 2022-01-17 | 267,769,876 | 8,000 | 35.5265 | 753,718,000 | 2021-12-31 |
| 917 | 2022-01-14 | 267,761,876 | -239,769 | 35.5255 | 753,718,000 | 2021-12-31 |
| 918 | 2022-01-13 | 268,001,645 | -172,000 | 35.5573 | 753,718,000 | 2021-12-31 |
| 919 | 2022-01-12 | 268,173,645 | 19,014,632 | 35.5801 | 753,718,000 | 2021-12-31 |
| 920 | 2022-01-11 | 249,159,013 | -13,654,178 | 33.0573 | 753,718,000 | 2021-12-31 |
| 921 | 2022-01-10 | 262,813,191 | 21,597,511 | 34.8689 | 753,718,000 | 2021-12-31 |
| 922 | 2022-01-07 | 241,215,680 | 57,320,702 | 32.0034 | 753,718,000 | 2021-12-31 |
| 923 | 2022-01-06 | 183,894,978 | -13,496,829 | 24.3984 | 753,718,000 | 2021-12-31 |
| 924 | 2022-01-05 | 197,391,807 | 3,183,760 | 26.1891 | 753,718,000 | 2021-12-31 |
| 925 | 2022-01-04 | 194,208,047 | -12,970,692 | 25.7667 | 753,718,000 | 2021-12-31 |
| 926 | 2022-01-03 | 207,178,739 | 16,000 | 27.4876 | 753,718,000 | 2021-12-31 |
| 927 | 2021-12-31 | 207,162,739 | 0 | 27.4854 | 753,718,000 | 2021-12-31 |
| 928 | 2021-12-30 | 207,162,739 | 8,000 | 27.4854 | 753,718,000 | 2021-11-30 |
| 929 | 2021-12-29 | 207,154,739 | -300,000 | 27.4844 | 753,718,000 | 2021-11-30 |
| 930 | 2021-12-28 | 207,454,739 | 0 | 27.5242 | 753,718,000 | 2021-11-30 |
| 931 | 2021-12-24 | 207,454,739 | 0 | 27.5242 | 753,718,000 | 2021-11-30 |
| 932 | 2021-12-23 | 207,454,739 | 16,000 | 27.5242 | 753,718,000 | 2021-11-30 |
| 933 | 2021-12-22 | 207,438,739 | 19,049,186 | 27.5221 | 753,718,000 | 2021-11-30 |
| 934 | 2021-12-21 | 188,389,553 | -2,890,997 | 24.9947 | 753,718,000 | 2021-11-30 |
| 935 | 2021-12-20 | 191,280,550 | 10,024,389 | 25.3783 | 753,718,000 | 2021-11-30 |
| 936 | 2021-12-17 | 181,256,161 | 0 | 24.0483 | 753,718,000 | 2021-11-30 |
| 937 | 2021-12-16 | 181,256,161 | -92,000 | 24.0483 | 753,718,000 | 2021-11-30 |
| 938 | 2021-12-15 | 181,348,161 | 2,114,988 | 24.0605 | 753,718,000 | 2021-11-30 |
| 939 | 2021-12-14 | 179,233,173 | -200,000 | 23.7799 | 753,718,000 | 2021-11-30 |
| 940 | 2021-12-13 | 179,433,173 | -26,224,578 | 23.8064 | 753,718,000 | 2021-11-30 |
| 941 | 2021-12-10 | 205,657,751 | 0 | 27.2858 | 753,718,000 | 2021-11-30 |
| 942 | 2021-12-09 | 205,657,751 | 0 | 27.2858 | 753,718,000 | 2021-11-30 |
| 943 | 2021-12-08 | 205,657,751 | -18,000 | 27.2858 | 753,718,000 | 2021-11-30 |
| 944 | 2021-12-07 | 205,675,751 | -28,000 | 27.2882 | 753,718,000 | 2021-11-30 |
| 945 | 2021-12-06 | 205,703,751 | 26,000 | 27.2919 | 753,718,000 | 2021-11-30 |
| 946 | 2021-12-03 | 205,677,751 | -158,000 | 27.2884 | 753,718,000 | 2021-11-30 |
| 947 | 2021-12-02 | 205,835,751 | 58,000 | 27.3094 | 753,718,000 | 2021-11-30 |
| 948 | 2021-12-01 | 205,777,751 | 0 | 27.3017 | 753,718,000 | 2021-11-30 |
| 949 | 2021-11-30 | 205,777,751 | -78,000 | 27.3017 | 753,718,000 | 2021-11-30 |
| 950 | 2021-11-29 | 205,855,751 | 96,620 | 27.3120 | 753,718,000 | 2021-10-31 |
| 951 | 2021-11-26 | 205,759,131 | -3,682,620 | 27.2992 | 753,718,000 | 2021-10-31 |
| 952 | 2021-11-25 | 209,441,751 | 0 | 27.7878 | 753,718,000 | 2021-10-31 |
| 953 | 2021-11-24 | 209,441,751 | 42,000 | 27.7878 | 753,718,000 | 2021-10-31 |
| 954 | 2021-11-23 | 209,399,751 | 0 | 27.7822 | 753,718,000 | 2021-10-31 |
| 955 | 2021-11-22 | 209,399,751 | 6,000 | 27.7822 | 753,718,000 | 2021-10-31 |
| 956 | 2021-11-19 | 209,393,751 | 0 | 27.7814 | 753,718,000 | 2021-10-31 |
| 957 | 2021-11-18 | 209,393,751 | -68,000 | 27.7814 | 753,718,000 | 2021-10-31 |
| 958 | 2021-11-17 | 209,461,751 | -4,000 | 27.7905 | 753,718,000 | 2021-10-31 |
| 959 | 2021-11-16 | 209,465,751 | -24,000 | 27.7910 | 753,718,000 | 2021-10-31 |
| 960 | 2021-11-15 | 209,489,751 | 22,000 | 27.7942 | 753,718,000 | 2021-10-31 |
| 961 | 2021-11-12 | 209,467,751 | 6,000 | 27.7913 | 753,718,000 | 2021-10-31 |
| 962 | 2021-11-11 | 209,461,751 | 50,000 | 27.7905 | 753,718,000 | 2021-10-31 |
| 963 | 2021-11-10 | 209,411,751 | 54,000 | 27.7838 | 753,718,000 | 2021-10-31 |
| 964 | 2021-11-09 | 209,357,751 | -8,000 | 27.7767 | 753,718,000 | 2021-10-31 |
| 965 | 2021-11-08 | 209,365,751 | -16,000 | 27.7777 | 753,718,000 | 2021-10-31 |
| 966 | 2021-11-05 | 209,381,751 | 9,391,289 | 27.7799 | 753,718,000 | 2021-10-31 |
| 967 | 2021-11-04 | 199,990,462 | -9,349,289 | 26.5339 | 753,718,000 | 2021-10-31 |
| 968 | 2021-11-03 | 209,339,751 | -182,000 | 27.7743 | 753,718,000 | 2021-10-31 |
| 969 | 2021-11-02 | 209,521,751 | -970,407 | 27.7984 | 753,718,000 | 2021-10-31 |
| 970 | 2021-11-01 | 210,492,158 | -60,000 | 27.9272 | 753,718,000 | 2021-10-31 |
| 971 | 2021-10-29 | 210,552,158 | 0 | 27.9351 | 753,718,000 | 2021-09-30 |
| 972 | 2021-10-28 | 210,552,158 | 4,000 | 27.9351 | 753,718,000 | 2021-09-30 |
| 973 | 2021-10-27 | 210,548,158 | -110,000 | 27.9346 | 753,718,000 | 2021-09-30 |
| 974 | 2021-10-26 | 210,658,158 | 4,185,320 | 27.9492 | 753,718,000 | 2021-09-30 |
| 975 | 2021-10-25 | 206,472,838 | -76,000 | 27.3939 | 753,718,000 | 2021-09-30 |
| 976 | 2021-10-22 | 206,548,838 | 2,733,681 | 27.4040 | 753,718,000 | 2021-09-30 |
| 977 | 2021-10-21 | 203,815,157 | 4,000 | 27.0413 | 753,718,000 | 2021-09-30 |
| 978 | 2021-10-20 | 203,811,157 | -84,000 | 27.0408 | 753,718,000 | 2021-09-30 |
| 979 | 2021-10-19 | 203,895,157 | 6,000 | 27.0519 | 753,718,000 | 2021-09-30 |
| 980 | 2021-10-18 | 203,889,157 | 46,000 | 27.0511 | 753,718,000 | 2021-09-30 |
| 981 | 2021-10-15 | 203,843,157 | 10,000 | 27.0450 | 753,718,000 | 2021-09-30 |
| 982 | 2021-10-12 | 203,833,157 | 114,000 | 27.0437 | 753,718,000 | 2021-09-30 |
| 983 | 2021-10-11 | 203,719,157 | 12,000 | 27.0286 | 753,718,000 | 2021-09-30 |
| 984 | 2021-10-08 | 203,707,157 | -3,717,458 | 27.0270 | 753,718,000 | 2021-09-30 |
| 985 | 2021-10-07 | 207,424,615 | 426,000 | 27.5202 | 753,718,000 | 2021-09-30 |
| 986 | 2021-10-06 | 206,998,615 | -16,000 | 27.4637 | 753,718,000 | 2021-09-30 |
| 987 | 2021-10-05 | 207,014,615 | 10,712,374 | 27.4658 | 753,718,000 | 2021-09-30 |
| 988 | 2021-10-04 | 196,302,241 | 8,182,084 | 26.0445 | 753,718,000 | 2021-09-30 |
| 989 | 2021-09-30 | 188,120,157 | 15,174,174 | 24.9590 | 753,718,000 | 2021-09-30 |
| 990 | 2021-09-29 | 172,945,983 | 62,000 | 22.9457 | 753,718,000 | 2021-08-31 |
| 991 | 2021-09-28 | 172,883,983 | -11,625,922 | 22.9375 | 753,718,000 | 2021-08-31 |
| 992 | 2021-09-27 | 184,509,905 | 20,562,683 | 24.4800 | 753,718,000 | 2021-08-31 |
| 993 | 2021-09-24 | 163,947,222 | -28,731,782 | 21.7518 | 753,718,000 | 2021-08-31 |
| 994 | 2021-09-23 | 192,679,004 | 24,232,896 | 25.5638 | 753,718,000 | 2021-08-31 |
| 995 | 2021-09-21 | 168,446,108 | 32,000 | 22.3487 | 753,718,000 | 2021-08-31 |
| 996 | 2021-09-20 | 168,414,108 | -58,000 | 22.3444 | 753,718,000 | 2021-08-31 |
| 997 | 2021-09-17 | 168,472,108 | -14,092,785 | 22.3521 | 753,718,000 | 2021-08-31 |
| 998 | 2021-09-16 | 182,564,893 | -22,000 | 24.2219 | 753,718,000 | 2021-08-31 |
| 999 | 2021-09-15 | 182,586,893 | -34,000 | 24.2248 | 753,718,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 182,620,893 | 252,000 | 24.2293 | 753,718,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 182,368,893 | -14,000 | 24.1959 | 753,718,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 182,382,893 | 344,000 | 24.1978 | 753,718,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 182,038,893 | -6,989,091 | 24.1521 | 753,718,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 189,027,984 | 1,252,000 | 25.0794 | 753,718,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 187,775,984 | -110,000 | 24.9133 | 753,718,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 187,885,984 | -6,157,020 | 24.9279 | 753,718,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 194,043,004 | 430,000 | 25.7448 | 753,718,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 193,613,004 | -260,000 | 25.6877 | 753,718,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 193,873,004 | -518,000 | 25.7222 | 753,718,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 194,391,004 | -152,000 | 25.7909 | 753,718,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 194,543,004 | -24,000 | 25.8111 | 753,718,000 | 2021-08-16 |
| 1012 | 2021-08-27 | 194,567,004 | 14,429,826 | 25.8143 | 753,718,000 | 2021-08-16 |
| 1013 | 2021-08-26 | 180,137,178 | 36,000 | 23.8998 | 753,718,000 | 2021-08-16 |
| 1014 | 2021-08-25 | 180,101,178 | -10,556,374 | 23.8950 | 753,718,000 | 2021-08-16 |
| 1015 | 2021-08-24 | 190,657,552 | 1,156,000 | 25.2956 | 753,718,000 | 2021-08-16 |
| 1016 | 2021-08-23 | 189,501,552 | -240,000 | 25.1422 | 753,718,000 | 2021-08-16 |
| 1017 | 2021-08-20 | 189,741,552 | -2,844,000 | 25.1741 | 753,718,000 | 2021-08-16 |
| 1018 | 2021-08-19 | 192,585,552 | -806,000 | 25.5514 | 753,718,000 | 2021-08-16 |
| 1019 | 2021-08-18 | 193,391,552 | -232,000 | 25.6583 | 753,718,000 | 2021-08-16 |
| 1020 | 2021-08-17 | 193,623,552 | 12,482,374 | 25.6891 | 753,718,000 | 2021-08-16 |
| 1021 | 2021-08-16 | 181,141,178 | 114,000 | 24.0330 | 753,718,000 | 2021-08-16 |
| 1022 | 2021-08-13 | 181,027,178 | 1,084,000 | 23.9859 | 754,722,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 179,943,178 | 1,172,000 | 23.8423 | 754,722,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 178,771,178 | -746,000 | 23.6870 | 754,722,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 179,517,178 | 6,378,000 | 23.7859 | 754,722,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 173,139,178 | -56,000 | 22.9408 | 754,722,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 173,195,178 | 5,362,570 | 22.9482 | 754,722,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 167,832,608 | -98,000 | 22.2377 | 754,722,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 167,930,608 | 2,000 | 22.2507 | 754,722,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 167,928,608 | 0 | 22.2504 | 754,722,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 167,928,608 | 8,000 | 22.2504 | 754,722,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 167,920,608 | 4,000 | 22.2493 | 754,722,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 167,916,608 | -32,000 | 22.2488 | 754,722,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 167,948,608 | -52,000 | 22.2530 | 754,722,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 168,000,608 | 0 | 22.2599 | 754,722,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 168,000,608 | 0 | 22.2599 | 754,722,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 168,000,608 | 0 | 22.2599 | 754,722,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 168,000,608 | 8,000 | 22.2599 | 754,722,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 167,992,608 | -28,000 | 22.2589 | 754,722,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 168,020,608 | -40,000 | 22.2626 | 754,722,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 168,060,608 | 36,000 | 22.2679 | 754,722,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 168,024,608 | 18,000 | 22.2631 | 754,722,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 168,006,608 | 24,000 | 22.2607 | 754,722,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 167,982,608 | 0 | 22.2575 | 754,722,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 167,982,608 | -82,000 | 22.2575 | 754,722,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 168,064,608 | -20,000 | 22.2684 | 754,722,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 168,084,608 | 66,000 | 22.2711 | 754,722,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 168,018,608 | -78,000 | 22.2623 | 754,722,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 168,096,608 | -1,727,570 | 22.2727 | 754,722,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 169,824,178 | 10,000 | 22.5016 | 754,722,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 169,814,178 | -42,000 | 22.5002 | 754,722,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 169,856,178 | 8,000 | 22.5058 | 754,722,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 169,848,178 | 80,000 | 22.5047 | 754,722,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 169,768,178 | 470,000 | 22.4941 | 754,722,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 169,298,178 | -1,338,000 | 22.4319 | 754,722,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 170,636,178 | 0 | 22.6091 | 754,722,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 170,636,178 | 4,000 | 22.6091 | 754,722,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 170,632,178 | 0 | 22.6086 | 754,722,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 170,632,178 | 0 | 22.6086 | 754,722,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 170,632,178 | 38,000 | 22.6086 | 754,722,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 170,594,178 | 12,000 | 22.6036 | 754,722,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 170,582,178 | 0 | 22.6020 | 754,722,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 170,582,178 | 0 | 22.6020 | 754,722,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 170,582,178 | -4,000 | 22.6020 | 754,722,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 170,586,178 | -9,797,000 | 22.6025 | 754,722,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 180,383,178 | 0 | 23.9006 | 754,722,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 180,383,178 | 30,000 | 23.9006 | 754,722,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 180,353,178 | 0 | 23.8966 | 754,722,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 180,353,178 | 0 | 23.8966 | 754,722,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 180,353,178 | 0 | 23.8966 | 754,722,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 180,353,178 | 0 | 23.8966 | 754,722,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 180,353,178 | -6,000 | 23.8966 | 754,722,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 180,359,178 | 0 | 23.8974 | 754,722,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 180,359,178 | 0 | 23.8974 | 754,722,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 180,359,178 | 0 | 23.8974 | 754,722,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 180,359,178 | 2,000 | 23.8974 | 754,722,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 180,357,178 | 0 | 23.8972 | 754,722,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 180,357,178 | 2,000 | 23.8972 | 754,722,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 180,355,178 | 0 | 23.8969 | 754,722,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 180,355,178 | 2,000 | 23.8969 | 754,722,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 180,353,178 | 0 | 23.8966 | 754,722,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 180,353,178 | 0 | 23.8966 | 754,722,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 180,353,178 | 0 | 23.8966 | 754,722,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 180,353,178 | -136,000 | 23.8966 | 754,722,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 180,489,178 | 30,000 | 23.9147 | 754,722,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 180,459,178 | 20,000 | 23.9107 | 754,722,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 180,439,178 | 0 | 23.9080 | 754,722,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 180,439,178 | 0 | 23.9080 | 754,722,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 180,439,178 | 0 | 23.9080 | 754,722,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 180,439,178 | 26,000 | 23.9080 | 754,722,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 180,413,178 | 0 | 23.9046 | 754,722,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 180,413,178 | -110,000 | 23.9046 | 754,722,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 180,523,178 | 116,000 | 23.9192 | 754,722,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 180,407,178 | 32,000 | 23.9038 | 754,722,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 180,375,178 | 22,000 | 23.8996 | 754,722,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 180,353,178 | 0 | 23.8966 | 754,722,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 180,353,178 | 0 | 23.8966 | 754,722,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 180,353,178 | -12,000 | 23.8966 | 754,722,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 180,365,178 | 20,000 | 23.8982 | 754,722,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 180,345,178 | 8,000 | 23.8956 | 754,722,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 180,337,178 | 14,000 | 23.8945 | 754,722,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 180,323,178 | -8,000 | 23.8927 | 754,722,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 180,331,178 | 0 | 23.8937 | 754,722,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 180,331,178 | 0 | 23.8937 | 754,722,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 180,331,178 | 0 | 23.8937 | 754,722,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 180,331,178 | 0 | 23.8937 | 754,722,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 180,331,178 | -4,000 | 23.8937 | 754,722,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 180,335,178 | -26,000 | 23.8943 | 754,722,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 180,361,178 | -16,000 | 23.8977 | 754,722,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 180,377,178 | -64,000 | 23.8998 | 754,722,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 180,441,178 | -18,000 | 23.9083 | 754,722,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 180,459,178 | -100,000 | 23.9107 | 754,722,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 180,559,178 | 38,000 | 23.9239 | 754,722,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 180,521,178 | 4,000 | 23.9189 | 754,722,000 | 2021-03-01 |
| 1115 | 2021-03-29 | 180,517,178 | -4,000 | 23.9184 | 754,722,000 | 2021-03-01 |
| 1116 | 2021-03-26 | 180,521,178 | 50,000 | 23.9189 | 754,722,000 | 2021-03-01 |
| 1117 | 2021-03-25 | 180,471,178 | -80,000 | 23.9123 | 754,722,000 | 2021-03-01 |
| 1118 | 2021-03-24 | 180,551,178 | -44,000 | 23.9229 | 754,722,000 | 2021-03-01 |
| 1119 | 2021-03-23 | 180,595,178 | -10,000 | 23.9287 | 754,722,000 | 2021-03-01 |
| 1120 | 2021-03-22 | 180,605,178 | 4,000 | 23.9300 | 754,722,000 | 2021-03-01 |
| 1121 | 2021-03-19 | 180,601,178 | -96,000 | 23.9295 | 754,722,000 | 2021-03-01 |
| 1122 | 2021-03-18 | 180,697,178 | -34,000 | 23.9422 | 754,722,000 | 2021-03-01 |
| 1123 | 2021-03-17 | 180,731,178 | -14,000 | 23.9467 | 754,722,000 | 2021-03-01 |
| 1124 | 2021-03-16 | 180,745,178 | 212,000 | 23.9486 | 754,722,000 | 2021-03-01 |
| 1125 | 2021-03-15 | 180,533,178 | -4,000 | 23.9205 | 754,722,000 | 2021-03-01 |
| 1126 | 2021-03-12 | 180,537,178 | -9,650,000 | 23.9210 | 754,722,000 | 2021-03-01 |
| 1127 | 2021-03-11 | 190,187,178 | 26,000 | 25.1996 | 754,722,000 | 2021-03-01 |
| 1128 | 2021-03-10 | 190,161,178 | -18,000 | 25.1962 | 754,722,000 | 2021-03-01 |
| 1129 | 2021-03-09 | 190,179,178 | -76,000 | 25.1986 | 754,722,000 | 2021-03-01 |
| 1130 | 2021-03-08 | 190,255,178 | 198,000 | 25.2086 | 754,722,000 | 2021-03-01 |
| 1131 | 2021-03-05 | 190,057,178 | 10,000 | 25.1824 | 754,722,000 | 2021-03-01 |
| 1132 | 2021-03-04 | 190,047,178 | 28,000 | 25.1811 | 754,722,000 | 2021-03-01 |
| 1133 | 2021-03-03 | 190,019,178 | 0 | 25.1774 | 754,722,000 | 2021-03-01 |
| 1134 | 2021-03-02 | 190,019,178 | -76,000 | 25.1774 | 754,722,000 | 2021-03-01 |
| 1135 | 2021-03-01 | 190,095,178 | -10,000 | 25.1874 | 754,722,000 | 2021-03-01 |
| 1136 | 2021-02-26 | 190,105,178 | -10,000 | 25.1042 | 757,264,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 190,115,178 | -44,000 | 25.1055 | 757,264,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 190,159,178 | 10,000 | 25.1113 | 757,264,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 190,149,178 | -100,000 | 25.1100 | 757,264,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 190,249,178 | -2,540,000 | 25.1232 | 757,264,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 192,789,178 | 234,000 | 25.4586 | 757,264,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 192,555,178 | -14,000 | 25.4277 | 757,264,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 192,569,178 | -12,000 | 25.4296 | 757,264,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 192,581,178 | -84,000 | 25.4312 | 757,264,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 192,665,178 | 0 | 25.4423 | 757,264,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 192,665,178 | -34,000 | 25.4423 | 757,264,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 192,699,178 | -76,000 | 25.4468 | 757,264,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 192,775,178 | -78,000 | 25.4568 | 757,264,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 192,853,178 | 22,000 | 25.4671 | 757,264,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 192,831,178 | 12,000 | 25.4642 | 757,264,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 192,819,178 | -94,000 | 25.4626 | 757,264,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 192,913,178 | 30,000 | 25.4750 | 757,264,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 192,883,178 | 320,000 | 25.4711 | 757,264,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 192,563,178 | -10,000 | 25.4288 | 757,264,000 | 2021-01-27 |
| 1155 | 2021-01-28 | 192,573,178 | 180,000 | 25.4301 | 757,264,000 | 2021-01-27 |
| 1156 | 2021-01-27 | 192,393,178 | 32,000 | 25.4064 | 757,264,000 | 2021-01-27 |
| 1157 | 2021-01-26 | 192,361,178 | 116,000 | 25.2503 | 761,816,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 192,245,178 | 164,000 | 25.2351 | 761,816,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 192,081,178 | 106,000 | 25.2136 | 761,816,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 191,975,178 | 70,000 | 25.1997 | 761,816,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 191,905,178 | 56,000 | 25.1905 | 761,816,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 191,849,178 | -4,520,000 | 25.1831 | 761,816,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 196,369,178 | 74,000 | 25.7765 | 761,816,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 196,295,178 | -36,000 | 25.7667 | 761,816,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 196,331,178 | 2,000 | 25.7715 | 761,816,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 196,329,178 | 16,000 | 25.7712 | 761,816,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 196,313,178 | -154,000 | 25.7691 | 761,816,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 196,467,178 | 44,000 | 25.7893 | 761,816,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 196,423,178 | 6,000 | 25.7835 | 761,816,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 196,417,178 | 210,000 | 25.7828 | 761,816,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 196,207,178 | -20,000 | 25.7552 | 761,816,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 196,227,178 | -20,000 | 25.7578 | 761,816,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 196,247,178 | 44,000 | 25.7604 | 761,816,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 196,203,178 | 0 | 25.7547 | 761,816,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 196,203,178 | 0 | 25.7547 | 761,816,000 | 2020-12-29 |
| 1176 | 2020-12-29 | 196,203,178 | -18,000 | 25.7547 | 761,816,000 | 2020-12-29 |
| 1177 | 2020-12-28 | 196,221,178 | 100,000 | 25.4317 | 771,562,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 196,121,178 | 0 | 25.4187 | 771,562,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 196,121,178 | 8,000 | 25.4187 | 771,562,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 196,113,178 | 0 | 25.4177 | 771,562,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 196,113,178 | -1,216,000 | 25.4177 | 771,562,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 197,329,178 | 6,000 | 25.5753 | 771,562,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 197,323,178 | -20,000 | 25.5745 | 771,562,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 197,343,178 | 0 | 25.5771 | 771,562,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 197,343,178 | -20,000 | 25.5771 | 771,562,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 197,363,178 | -8,506,000 | 25.5797 | 771,562,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 205,869,178 | 32,000 | 26.6821 | 771,562,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 205,837,178 | 0 | 26.6780 | 771,562,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 205,837,178 | 28,000 | 26.6780 | 771,562,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 205,809,178 | 28,000 | 26.6744 | 771,562,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 205,781,178 | 2,000 | 26.6707 | 771,562,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 205,779,178 | 0 | 26.6705 | 771,562,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 205,779,178 | 8,000 | 26.6705 | 771,562,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 205,771,178 | -2,000 | 26.6694 | 771,562,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 205,773,178 | 4,000 | 26.6697 | 771,562,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 205,769,178 | 146,000 | 26.6692 | 771,562,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 205,623,178 | 0 | 26.6502 | 771,562,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 205,623,178 | 0 | 26.6502 | 771,562,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 205,623,178 | 20,000 | 26.6502 | 771,562,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 205,603,178 | 30,000 | 26.6477 | 771,562,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 205,573,178 | 22,000 | 26.6438 | 771,562,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 205,551,178 | -4,000 | 26.6409 | 771,562,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 205,555,178 | -4,000 | 26.6414 | 771,562,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 205,559,178 | -2,000 | 26.6420 | 771,562,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 205,561,178 | 4,000 | 26.6422 | 771,562,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 205,557,178 | 0 | 26.6417 | 771,562,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 205,557,178 | 8,000 | 26.6417 | 771,562,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 205,549,178 | 22,000 | 26.6407 | 771,562,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 205,527,178 | 58,000 | 26.6378 | 771,562,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 205,469,178 | 0 | 26.6303 | 771,562,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 205,469,178 | -16,000 | 26.6303 | 771,562,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 205,485,178 | 6,000 | 26.6324 | 771,562,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 205,479,178 | 18,000 | 26.6316 | 771,562,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 205,461,178 | 32,000 | 26.6293 | 771,562,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 205,429,178 | 10,000 | 26.6251 | 771,562,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 205,419,178 | 146,000 | 26.6238 | 771,562,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 205,273,178 | 2,000 | 26.6049 | 771,562,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 205,271,178 | 12,000 | 26.6046 | 771,562,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 205,259,178 | 2,000 | 26.6031 | 771,562,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 205,257,178 | 364,000 | 26.6028 | 771,562,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 204,893,178 | 0 | 26.5556 | 771,562,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 204,893,178 | 64,000 | 26.5556 | 771,562,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 204,829,178 | 122,000 | 26.5473 | 771,562,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 204,707,178 | 4,000 | 26.5315 | 771,562,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 204,703,178 | 36,000 | 26.5310 | 771,562,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 204,667,178 | 12,000 | 26.5263 | 771,562,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 204,655,178 | 104,000 | 26.5248 | 771,562,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 204,551,178 | 58,000 | 26.5113 | 771,562,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 204,493,178 | 2,000 | 26.5038 | 771,562,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 204,491,178 | 20,000 | 26.5035 | 771,562,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 204,471,178 | -10,000 | 26.5009 | 771,562,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 204,481,178 | 22,000 | 26.5022 | 771,562,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 204,459,178 | 4,000 | 26.4994 | 771,562,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 204,455,178 | -2,000 | 26.4989 | 771,562,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 204,457,178 | 108,000 | 26.4991 | 771,562,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 204,349,178 | 132,000 | 26.4851 | 771,562,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 204,217,178 | 174,000 | 26.4680 | 771,562,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 204,043,178 | 14,000 | 26.4455 | 771,562,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 204,029,178 | 38,000 | 26.4437 | 771,562,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 203,991,178 | -22,000 | 26.4387 | 771,562,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 204,013,178 | 26,000 | 26.4416 | 771,562,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 203,987,178 | -80,000 | 26.4382 | 771,562,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 204,067,178 | 56,000 | 26.4486 | 771,562,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 204,011,178 | 2,000 | 26.4413 | 771,562,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 204,009,178 | 2,000 | 26.4411 | 771,562,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 204,007,178 | -2,000 | 26.4408 | 771,562,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 204,009,178 | 102,000 | 26.4411 | 771,562,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 203,907,178 | -84,000 | 26.4278 | 771,562,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 203,991,178 | 12,000 | 26.4387 | 771,562,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 203,979,178 | 38,000 | 26.4372 | 771,562,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 203,941,178 | 266,000 | 26.4322 | 771,562,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 203,675,178 | 0 | 26.3978 | 771,562,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 203,675,178 | 126,000 | 26.3978 | 771,562,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 203,549,178 | 48,000 | 26.3814 | 771,562,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 203,501,178 | 74,000 | 26.3752 | 771,562,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 203,427,178 | 34,000 | 26.3656 | 771,562,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 203,393,178 | 88,000 | 26.3612 | 771,562,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 203,305,178 | 42,000 | 26.3498 | 771,562,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 203,263,178 | 0 | 26.3444 | 771,562,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 203,263,178 | -26,000 | 26.3444 | 771,562,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 203,289,178 | 162,000 | 26.3477 | 771,562,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 203,127,178 | 44,000 | 26.3267 | 771,562,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 203,083,178 | 342,000 | 26.3210 | 771,562,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 202,741,178 | 22,000 | 26.2767 | 771,562,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 202,719,178 | -10,050 | 26.2739 | 771,562,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 202,729,228 | 72,000 | 26.2752 | 771,562,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 202,657,228 | -18,000 | 26.2658 | 771,562,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 202,675,228 | 6,000 | 26.2682 | 771,562,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 202,669,228 | 10,000 | 26.2674 | 771,562,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 202,659,228 | 2,000 | 26.2661 | 771,562,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 202,657,228 | -112,000 | 26.2658 | 771,562,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 202,769,228 | 8,000 | 26.2804 | 771,562,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 202,761,228 | -72,000 | 26.2793 | 771,562,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 202,833,228 | 22,000 | 26.2886 | 771,562,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 202,811,228 | -132,000 | 26.2858 | 771,562,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 202,943,228 | -14,000 | 26.3029 | 771,562,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 202,957,228 | 14,000 | 26.3047 | 771,562,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 202,943,228 | -6,000 | 26.3029 | 771,562,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 202,949,228 | 36,000 | 26.3037 | 771,562,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 202,913,228 | -74,000 | 26.2990 | 771,562,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 202,987,228 | 66,000 | 26.3086 | 771,562,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 202,921,228 | 28,000 | 26.3001 | 771,562,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 202,893,228 | 10,000 | 26.2964 | 771,562,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 202,883,228 | -24,000 | 26.2951 | 771,562,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 202,907,228 | 16,000 | 26.2982 | 771,562,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 202,891,228 | -24,000 | 26.2962 | 771,562,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 202,915,228 | -356,000 | 26.2993 | 771,562,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 203,271,228 | 2,000 | 26.3454 | 771,562,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 203,269,228 | 302,000 | 26.3452 | 771,562,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 202,967,228 | 498,000 | 26.3060 | 771,562,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 202,469,228 | 420,000 | 26.2415 | 771,562,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 202,049,228 | 16,000 | 26.1870 | 771,562,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 202,033,228 | 92,000 | 26.1850 | 771,562,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 201,941,228 | 352,000 | 26.1730 | 771,562,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 201,589,228 | -348,000 | 26.1274 | 771,562,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 201,937,228 | -270,000 | 26.1725 | 771,562,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 202,207,228 | 120,000 | 26.2075 | 771,562,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 202,087,228 | 76,000 | 26.1920 | 771,562,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 202,011,228 | 328,000 | 26.1821 | 771,562,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 201,683,228 | 170,000 | 26.1396 | 771,562,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 201,513,228 | 68,000 | 26.1176 | 771,562,000 | 2020-06-29 |
| 1302 | 2020-06-26 | 201,445,228 | 18,000 | 25.8978 | 777,846,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 201,427,228 | 160,000 | 25.8955 | 777,846,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 201,267,228 | 2,000 | 25.8749 | 777,846,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 201,265,228 | 256,000 | 25.8747 | 777,846,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 201,009,228 | -3,328,000 | 25.8418 | 777,846,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 204,337,228 | -2,084,000 | 26.2696 | 777,846,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 206,421,228 | -108,000 | 26.5375 | 777,846,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 206,529,228 | 1,008,000 | 26.5514 | 777,846,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 205,521,228 | 104,000 | 26.4218 | 777,846,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 205,417,228 | 282,000 | 26.4085 | 777,846,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 205,135,228 | 26,000 | 26.3722 | 777,846,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 205,109,228 | 874,000 | 26.3689 | 777,846,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 204,235,228 | -176,000 | 26.2565 | 777,846,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 204,411,228 | 12,000 | 26.2791 | 777,846,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 204,399,228 | -252,000 | 26.2776 | 777,846,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 204,651,228 | -8,000 | 26.3100 | 777,846,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 204,659,228 | 350,000 | 26.3110 | 777,846,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 204,309,228 | 76,000 | 26.2660 | 777,846,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 204,233,228 | 164,000 | 26.2563 | 777,846,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 204,069,228 | -4,000 | 26.2352 | 777,846,000 | 2020-05-27 |
| 1322 | 2020-05-28 | 204,073,228 | 0 | 26.2357 | 777,846,000 | 2020-05-27 |
| 1323 | 2020-05-27 | 204,073,228 | 16,000 | 26.2357 | 777,846,000 | 2020-05-27 |
| 1324 | 2020-05-26 | 204,057,228 | -222,000 | 25.5072 | 800,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 204,279,228 | 242,000 | 25.5349 | 800,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 204,037,228 | 78,000 | 25.5047 | 800,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 203,959,228 | 182,000 | 25.4949 | 800,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 203,777,228 | 54,000 | 25.4722 | 800,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 203,723,228 | -22,006,000 | 25.4654 | 800,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 225,729,228 | 60,000 | 28.2162 | 800,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 225,669,228 | 372,000 | 28.2087 | 800,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 225,297,228 | -554,000 | 28.1622 | 800,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 225,851,228 | 22,000 | 28.2314 | 800,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 225,829,228 | 422,000 | 28.2287 | 800,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 225,407,228 | -120,000 | 28.1759 | 800,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 225,527,228 | 172,000 | 28.1909 | 800,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 225,355,228 | -34,000 | 28.1694 | 800,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 225,389,228 | 42,000 | 28.1737 | 800,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 225,347,228 | 86,000 | 28.1684 | 800,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 225,261,228 | 332,000 | 28.1577 | 800,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 224,929,228 | 10,544,000 | 28.1162 | 800,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 214,385,228 | 400,000 | 26.7982 | 800,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 213,985,228 | -96,000 | 26.7482 | 800,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 214,081,228 | 760,000 | 26.7602 | 800,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 213,321,228 | 462,000 | 26.6652 | 800,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 212,859,228 | -260,000 | 26.6074 | 800,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 213,119,228 | 566,000 | 26.6399 | 800,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 212,553,228 | -218,000 | 26.5692 | 800,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 212,771,228 | 20,000 | 26.5964 | 800,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 212,751,228 | -212,000 | 26.5939 | 800,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 212,963,228 | -606,000 | 26.6204 | 800,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 213,569,228 | 532,000 | 26.6962 | 800,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 213,037,228 | 300,000 | 26.6297 | 800,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 212,737,228 | 708,000 | 26.5922 | 800,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 212,029,228 | -104,000 | 26.5037 | 800,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 212,133,228 | -382,000 | 26.5167 | 800,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 212,515,228 | 68,000 | 26.5644 | 800,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 212,447,228 | 142,000 | 26.5559 | 800,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 212,305,228 | -54,000 | 26.5382 | 800,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 212,359,228 | -130,000 | 26.5449 | 800,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 212,489,228 | -590,000 | 26.5612 | 800,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 213,079,228 | -1,802,000 | 26.6349 | 800,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 214,881,228 | -144,000 | 26.8602 | 800,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 215,025,228 | -98,000 | 26.8782 | 800,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 215,123,228 | 92,000 | 26.8904 | 800,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 215,031,228 | -216,000 | 26.8789 | 800,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 215,247,228 | -789,000 | 26.9059 | 800,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 216,036,228 | -478,000 | 27.0045 | 800,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 216,514,228 | -1,428,000 | 27.0643 | 800,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 217,942,228 | -190,000 | 27.2428 | 800,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 218,132,228 | 380,000 | 27.2665 | 800,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 217,752,228 | 12,000 | 27.2190 | 800,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 217,740,228 | -30,000 | 27.2175 | 800,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 217,770,228 | 272,000 | 27.2213 | 800,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 217,498,228 | -272,000 | 27.1873 | 800,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 217,770,228 | -1,412,000 | 27.2213 | 800,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 219,182,228 | -696,000 | 27.3978 | 800,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 219,878,228 | 8,000 | 27.4848 | 800,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 219,870,228 | -128,000 | 27.4838 | 800,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 219,998,228 | -836,000 | 27.4998 | 800,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 220,834,228 | -608,000 | 27.6043 | 800,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 221,442,228 | -52,000 | 27.6803 | 800,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 221,494,228 | 532,000 | 27.6868 | 800,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 220,962,228 | 26,988,298 | 27.6203 | 800,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 193,973,930 | -78,000 | 24.2467 | 800,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 194,051,930 | 276,000 | 24.2565 | 800,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 193,775,930 | 580,000 | 24.2220 | 800,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 193,195,930 | -132,000 | 24.1495 | 800,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 193,327,930 | 426,000 | 24.1660 | 800,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 192,901,930 | -142,000 | 24.1127 | 800,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 193,043,930 | -4,000 | 24.1305 | 800,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 193,047,930 | 246,000 | 24.1310 | 800,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 192,801,930 | -8,931,000 | 24.1002 | 800,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 201,732,930 | 9,135,431 | 25.2166 | 800,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 192,597,499 | 1,716,000 | 24.0747 | 800,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 190,881,499 | 2,970,000 | 23.8602 | 800,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 187,911,499 | 1,234,000 | 23.4889 | 800,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 186,677,499 | -228,000 | 23.3347 | 800,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 186,905,499 | 402,000 | 23.3632 | 800,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 186,503,499 | -192,000 | 23.3129 | 800,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 186,695,499 | 418,000 | 23.3369 | 800,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 186,277,499 | 4,405,462 | 23.2847 | 800,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 181,872,037 | -6,947,135 | 22.7340 | 800,000,000 | 2020-01-16 |
| 1404 | 2020-01-29 | 188,819,172 | 9,623,970 | 23.6024 | 800,000,000 | 2020-01-16 |
| 1405 | 2020-01-24 | 179,195,202 | -25,920,298 | 22.3994 | 800,000,000 | 2020-01-16 |
| 1406 | 2020-01-23 | 205,115,500 | -9,631,618 | 25.6394 | 800,000,000 | 2020-01-16 |
| 1407 | 2020-01-22 | 214,747,118 | -12,296,160 | 26.8434 | 800,000,000 | 2020-01-16 |
| 1408 | 2020-01-21 | 227,043,278 | -1,500,000 | 28.3804 | 800,000,000 | 2020-01-16 |
| 1409 | 2020-01-20 | 228,543,278 | 3,684,278 | 28.5679 | 800,000,000 | 2020-01-16 |
| 1410 | 2020-01-17 | 224,859,000 | 8,000 | 28.1074 | 800,000,000 | 2020-01-16 |
| 1411 | 2020-01-16 | 224,851,000 | 28.1064 | 800,000,000 | 2020-01-16 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy