GHW International: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09933 | 2020-01-21 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 177,805,900 | 40,000 | 17.6133 | 1,009,500,000 | 2025-09-30 |
| 2 | 2025-10-09 | 177,765,900 | 88,000 | 17.6093 | 1,009,500,000 | 2025-09-30 |
| 3 | 2025-10-08 | 177,677,900 | -200,000 | 17.6006 | 1,009,500,000 | 2025-09-30 |
| 4 | 2025-10-06 | 177,877,900 | 0 | 17.6204 | 1,009,500,000 | 2025-09-30 |
| 5 | 2025-10-03 | 177,877,900 | 8,000 | 17.6204 | 1,009,500,000 | 2025-09-30 |
| 6 | 2025-10-02 | 177,869,900 | 8,000 | 17.6196 | 1,009,500,000 | 2025-09-30 |
| 7 | 2025-09-30 | 177,861,900 | 40,000 | 17.6188 | 1,009,500,000 | 2025-09-30 |
| 8 | 2025-09-29 | 177,821,900 | -20,000 | 17.6148 | 1,009,500,000 | 2025-08-31 |
| 9 | 2025-09-26 | 177,841,900 | -12,000 | 17.6168 | 1,009,500,000 | 2025-08-31 |
| 10 | 2025-09-25 | 177,853,900 | -4,000 | 17.6180 | 1,009,500,000 | 2025-08-31 |
| 11 | 2025-09-24 | 177,857,900 | -16,000 | 17.6184 | 1,009,500,000 | 2025-08-31 |
| 12 | 2025-09-23 | 177,873,900 | 8,000 | 17.6200 | 1,009,500,000 | 2025-08-31 |
| 13 | 2025-09-22 | 177,865,900 | 732,000 | 17.6192 | 1,009,500,000 | 2025-08-31 |
| 14 | 2025-09-19 | 177,133,900 | -32,000 | 17.5467 | 1,009,500,000 | 2025-08-31 |
| 15 | 2025-09-18 | 177,165,900 | 44,000 | 17.5499 | 1,009,500,000 | 2025-08-31 |
| 16 | 2025-09-17 | 177,121,900 | 16,000 | 17.5455 | 1,009,500,000 | 2025-08-31 |
| 17 | 2025-09-16 | 177,105,900 | 25,000 | 17.5439 | 1,009,500,000 | 2025-08-31 |
| 18 | 2025-09-15 | 177,080,900 | 40,000 | 17.5414 | 1,009,500,000 | 2025-08-31 |
| 19 | 2025-09-12 | 177,040,900 | 12,000 | 17.5375 | 1,009,500,000 | 2025-08-31 |
| 20 | 2025-09-11 | 177,028,900 | 124,000 | 17.5363 | 1,009,500,000 | 2025-08-31 |
| 21 | 2025-09-10 | 176,904,900 | 264,000 | 17.5240 | 1,009,500,000 | 2025-08-31 |
| 22 | 2025-09-09 | 176,640,900 | -24,000 | 17.4979 | 1,009,500,000 | 2025-08-31 |
| 23 | 2025-09-08 | 176,664,900 | -888,000 | 17.5002 | 1,009,500,000 | 2025-08-31 |
| 24 | 2025-09-05 | 177,552,900 | 128,000 | 17.5882 | 1,009,500,000 | 2025-08-31 |
| 25 | 2025-09-04 | 177,424,900 | 136,000 | 17.5755 | 1,009,500,000 | 2025-08-31 |
| 26 | 2025-09-03 | 177,288,900 | 4,000 | 17.5621 | 1,009,500,000 | 2025-08-31 |
| 27 | 2025-09-02 | 177,284,900 | 84,000 | 17.5617 | 1,009,500,000 | 2025-08-31 |
| 28 | 2025-09-01 | 177,200,900 | -8,000 | 17.5533 | 1,009,500,000 | 2025-08-31 |
| 29 | 2025-08-29 | 177,208,900 | 24,000 | 17.5541 | 1,009,500,000 | 2025-07-31 |
| 30 | 2025-08-28 | 177,184,900 | 24,000 | 17.5517 | 1,009,500,000 | 2025-07-31 |
| 31 | 2025-08-27 | 177,160,900 | 60,000 | 17.5494 | 1,009,500,000 | 2025-07-31 |
| 32 | 2025-08-26 | 177,100,900 | -4,000 | 17.5434 | 1,009,500,000 | 2025-07-31 |
| 33 | 2025-08-25 | 177,104,900 | -16,000 | 17.5438 | 1,009,500,000 | 2025-07-31 |
| 34 | 2025-08-22 | 177,120,900 | -8,000 | 17.5454 | 1,009,500,000 | 2025-07-31 |
| 35 | 2025-08-21 | 177,128,900 | -4,000 | 17.5462 | 1,009,500,000 | 2025-07-31 |
| 36 | 2025-08-20 | 177,132,900 | -92,000 | 17.5466 | 1,009,500,000 | 2025-07-31 |
| 37 | 2025-08-19 | 177,224,900 | 0 | 17.5557 | 1,009,500,000 | 2025-07-31 |
| 38 | 2025-08-18 | 177,224,900 | 164,000 | 17.5557 | 1,009,500,000 | 2025-07-31 |
| 39 | 2025-08-15 | 177,060,900 | 4,000 | 17.5395 | 1,009,500,000 | 2025-07-31 |
| 40 | 2025-08-14 | 177,056,900 | 8,000 | 17.5391 | 1,009,500,000 | 2025-07-31 |
| 41 | 2025-08-13 | 177,048,900 | 2,772,000 | 17.5383 | 1,009,500,000 | 2025-07-31 |
| 42 | 2025-08-12 | 174,276,900 | 8,000 | 17.2637 | 1,009,500,000 | 2025-07-31 |
| 43 | 2025-08-11 | 174,268,900 | 0 | 17.2629 | 1,009,500,000 | 2025-07-31 |
| 44 | 2025-08-08 | 174,268,900 | 16,000 | 17.2629 | 1,009,500,000 | 2025-07-31 |
| 45 | 2025-08-07 | 174,252,900 | -4,000 | 17.2613 | 1,009,500,000 | 2025-07-31 |
| 46 | 2025-08-06 | 174,256,900 | 8,000 | 17.2617 | 1,009,500,000 | 2025-07-31 |
| 47 | 2025-08-05 | 174,248,900 | 16,000 | 17.2609 | 1,009,500,000 | 2025-07-31 |
| 48 | 2025-08-04 | 174,232,900 | -60,000 | 17.2593 | 1,009,500,000 | 2025-07-31 |
| 49 | 2025-08-01 | 174,292,900 | 0 | 17.2653 | 1,009,500,000 | 2025-07-31 |
| 50 | 2025-07-31 | 174,292,900 | -4,000 | 17.2653 | 1,009,500,000 | 2025-07-31 |
| 51 | 2025-07-30 | 174,296,900 | 60,000 | 17.2657 | 1,009,500,000 | 2025-06-30 |
| 52 | 2025-07-29 | 174,236,900 | 12,000 | 17.2597 | 1,009,500,000 | 2025-06-30 |
| 53 | 2025-07-28 | 174,224,900 | 36,000 | 17.2585 | 1,009,500,000 | 2025-06-30 |
| 54 | 2025-07-25 | 174,188,900 | 16,000 | 17.2550 | 1,009,500,000 | 2025-06-30 |
| 55 | 2025-07-24 | 174,172,900 | -32,000 | 17.2534 | 1,009,500,000 | 2025-06-30 |
| 56 | 2025-07-23 | 174,204,900 | -2,736,000 | 17.2566 | 1,009,500,000 | 2025-06-30 |
| 57 | 2025-07-22 | 176,940,900 | 4,068,000 | 17.5276 | 1,009,500,000 | 2025-06-30 |
| 58 | 2025-07-21 | 172,872,900 | 132,000 | 17.1246 | 1,009,500,000 | 2025-06-30 |
| 59 | 2025-07-18 | 172,740,900 | -24,000 | 17.1115 | 1,009,500,000 | 2025-06-30 |
| 60 | 2025-07-17 | 172,764,900 | 16,000 | 17.1139 | 1,009,500,000 | 2025-06-30 |
| 61 | 2025-07-16 | 172,748,900 | -24,000 | 17.1123 | 1,009,500,000 | 2025-06-30 |
| 62 | 2025-07-15 | 172,772,900 | 84,000 | 17.1147 | 1,009,500,000 | 2025-06-30 |
| 63 | 2025-07-14 | 172,688,900 | 12,000 | 17.1064 | 1,009,500,000 | 2025-06-30 |
| 64 | 2025-07-11 | 172,676,900 | 24,000 | 17.1052 | 1,009,500,000 | 2025-06-30 |
| 65 | 2025-07-10 | 172,652,900 | 52,000 | 17.1028 | 1,009,500,000 | 2025-06-30 |
| 66 | 2025-07-09 | 172,600,900 | 88,000 | 17.0977 | 1,009,500,000 | 2025-06-30 |
| 67 | 2025-07-08 | 172,512,900 | 16,000 | 17.0889 | 1,009,500,000 | 2025-06-30 |
| 68 | 2025-07-07 | 172,496,900 | 16,000 | 17.0874 | 1,009,500,000 | 2025-06-30 |
| 69 | 2025-07-04 | 172,480,900 | 12,000 | 17.0858 | 1,009,500,000 | 2025-06-30 |
| 70 | 2025-07-03 | 172,468,900 | -8,000 | 17.0846 | 1,009,500,000 | 2025-06-30 |
| 71 | 2025-07-02 | 172,476,900 | 12,000 | 17.0854 | 1,009,500,000 | 2025-06-30 |
| 72 | 2025-06-30 | 172,464,900 | 0 | 17.0842 | 1,009,500,000 | 2025-06-30 |
| 73 | 2025-06-27 | 172,464,900 | 12,000 | 17.0842 | 1,009,500,000 | 2025-05-31 |
| 74 | 2025-06-26 | 172,452,900 | 36,000 | 17.0830 | 1,009,500,000 | 2025-05-31 |
| 75 | 2025-06-25 | 172,416,900 | 28,000 | 17.0794 | 1,009,500,000 | 2025-05-31 |
| 76 | 2025-06-24 | 172,388,900 | 23,000 | 17.0767 | 1,009,500,000 | 2025-05-31 |
| 77 | 2025-06-23 | 172,365,900 | -32,000 | 17.0744 | 1,009,500,000 | 2025-05-31 |
| 78 | 2025-06-20 | 172,397,900 | 16,000 | 17.0776 | 1,009,500,000 | 2025-05-31 |
| 79 | 2025-06-19 | 172,381,900 | 0 | 17.0760 | 1,009,500,000 | 2025-05-31 |
| 80 | 2025-06-18 | 172,381,900 | 28,000 | 17.0760 | 1,009,500,000 | 2025-05-31 |
| 81 | 2025-06-17 | 172,353,900 | -8,000 | 17.0732 | 1,009,500,000 | 2025-05-31 |
| 82 | 2025-06-16 | 172,361,900 | -23,000 | 17.0740 | 1,009,500,000 | 2025-05-31 |
| 83 | 2025-06-13 | 172,384,900 | -40,000 | 17.0763 | 1,009,500,000 | 2025-05-31 |
| 84 | 2025-06-12 | 172,424,900 | -44,000 | 17.0802 | 1,009,500,000 | 2025-05-31 |
| 85 | 2025-06-11 | 172,468,900 | -60,000 | 17.0846 | 1,009,500,000 | 2025-05-31 |
| 86 | 2025-06-10 | 172,528,900 | 316,000 | 17.0905 | 1,009,500,000 | 2025-05-31 |
| 87 | 2025-06-09 | 172,212,900 | -64,000 | 17.0592 | 1,009,500,000 | 2025-05-31 |
| 88 | 2025-06-06 | 172,276,900 | -72,000 | 17.0656 | 1,009,500,000 | 2025-05-31 |
| 89 | 2025-06-05 | 172,348,900 | -12,000 | 17.0727 | 1,009,500,000 | 2025-05-31 |
| 90 | 2025-06-04 | 172,360,900 | 96,000 | 17.0739 | 1,009,500,000 | 2025-05-31 |
| 91 | 2025-06-03 | 172,264,900 | -32,000 | 17.0644 | 1,009,500,000 | 2025-05-31 |
| 92 | 2025-06-02 | 172,296,900 | 160,000 | 17.0675 | 1,009,500,000 | 2025-05-31 |
| 93 | 2025-05-30 | 172,136,900 | -52,000 | 17.0517 | 1,009,500,000 | 2025-04-30 |
| 94 | 2025-05-29 | 172,188,900 | -16,000 | 17.0568 | 1,009,500,000 | 2025-04-30 |
| 95 | 2025-05-28 | 172,204,900 | -28,000 | 17.0584 | 1,009,500,000 | 2025-04-30 |
| 96 | 2025-05-27 | 172,232,900 | -112,000 | 17.0612 | 1,009,500,000 | 2025-04-30 |
| 97 | 2025-05-26 | 172,344,900 | 60,000 | 17.0723 | 1,009,500,000 | 2025-04-30 |
| 98 | 2025-05-23 | 172,284,900 | -72,000 | 17.0664 | 1,009,500,000 | 2025-04-30 |
| 99 | 2025-05-22 | 172,356,900 | -80,000 | 17.0735 | 1,009,500,000 | 2025-04-30 |
| 100 | 2025-05-21 | 172,436,900 | 32,000 | 17.0814 | 1,009,500,000 | 2025-04-30 |
| 101 | 2025-05-20 | 172,404,900 | 12,000 | 17.0782 | 1,009,500,000 | 2025-04-30 |
| 102 | 2025-05-19 | 172,392,900 | -28,000 | 17.0771 | 1,009,500,000 | 2025-04-30 |
| 103 | 2025-05-16 | 172,420,900 | 60,000 | 17.0798 | 1,009,500,000 | 2025-04-30 |
| 104 | 2025-05-15 | 172,360,900 | -40,000 | 17.0739 | 1,009,500,000 | 2025-04-30 |
| 105 | 2025-05-14 | 172,400,900 | 36,000 | 17.0779 | 1,009,500,000 | 2025-04-30 |
| 106 | 2025-05-13 | 172,364,900 | -29,000 | 17.0743 | 1,009,500,000 | 2025-04-30 |
| 107 | 2025-05-12 | 172,393,900 | -84,000 | 17.0772 | 1,009,500,000 | 2025-04-30 |
| 108 | 2025-05-09 | 172,477,900 | -140,000 | 17.0855 | 1,009,500,000 | 2025-04-30 |
| 109 | 2025-05-08 | 172,617,900 | -16,000 | 17.0993 | 1,009,500,000 | 2025-04-30 |
| 110 | 2025-05-07 | 172,633,900 | -4,000 | 17.1009 | 1,009,500,000 | 2025-04-30 |
| 111 | 2025-05-06 | 172,637,900 | -28,000 | 17.1013 | 1,009,500,000 | 2025-04-30 |
| 112 | 2025-05-02 | 172,665,900 | -24,000 | 17.1041 | 1,009,500,000 | 2025-04-30 |
| 113 | 2025-04-30 | 172,689,900 | -16,000 | 17.1065 | 1,009,500,000 | 2025-04-30 |
| 114 | 2025-04-29 | 172,705,900 | -20,000 | 17.1081 | 1,009,500,000 | 2025-03-31 |
| 115 | 2025-04-28 | 172,725,900 | -16,000 | 17.1100 | 1,009,500,000 | 2025-03-31 |
| 116 | 2025-04-25 | 172,741,900 | -52,000 | 17.1116 | 1,009,500,000 | 2025-03-31 |
| 117 | 2025-04-24 | 172,793,900 | -12,000 | 17.1168 | 1,009,500,000 | 2025-03-31 |
| 118 | 2025-04-23 | 172,805,900 | -32,000 | 17.1180 | 1,009,500,000 | 2025-03-31 |
| 119 | 2025-04-22 | 172,837,900 | -56,000 | 17.1211 | 1,009,500,000 | 2025-03-31 |
| 120 | 2025-04-17 | 172,893,900 | -224,000 | 17.1267 | 1,009,500,000 | 2025-03-31 |
| 121 | 2025-04-16 | 173,117,900 | -52,000 | 17.1489 | 1,009,500,000 | 2025-03-31 |
| 122 | 2025-04-15 | 173,169,900 | -160,000 | 17.1540 | 1,009,500,000 | 2025-03-31 |
| 123 | 2025-04-14 | 173,329,900 | -52,000 | 17.1699 | 1,009,500,000 | 2025-03-31 |
| 124 | 2025-04-11 | 173,381,900 | -188,000 | 17.1750 | 1,009,500,000 | 2025-03-31 |
| 125 | 2025-04-10 | 173,569,900 | 36,000 | 17.1937 | 1,009,500,000 | 2025-03-31 |
| 126 | 2025-04-09 | 173,533,900 | -48,000 | 17.1901 | 1,009,500,000 | 2025-03-31 |
| 127 | 2025-04-08 | 173,581,900 | -172,000 | 17.1948 | 1,009,500,000 | 2025-03-31 |
| 128 | 2025-04-07 | 173,753,900 | -124,000 | 17.2119 | 1,009,500,000 | 2025-03-31 |
| 129 | 2025-04-03 | 173,877,900 | -112,000 | 17.2242 | 1,009,500,000 | 2025-03-31 |
| 130 | 2025-04-02 | 173,989,900 | -140,000 | 17.2353 | 1,009,500,000 | 2025-03-31 |
| 131 | 2025-04-01 | 174,129,900 | 56,000 | 17.2491 | 1,009,500,000 | 2025-03-31 |
| 132 | 2025-03-31 | 174,073,900 | -44,000 | 17.2436 | 1,009,500,000 | 2025-03-31 |
| 133 | 2025-03-28 | 174,117,900 | -12,000 | 17.2479 | 1,009,500,000 | 2025-02-28 |
| 134 | 2025-03-27 | 174,129,900 | -84,000 | 17.2491 | 1,009,500,000 | 2025-02-28 |
| 135 | 2025-03-26 | 174,213,900 | 140,000 | 17.2574 | 1,009,500,000 | 2025-02-28 |
| 136 | 2025-03-25 | 174,073,900 | 24,000 | 17.2436 | 1,009,500,000 | 2025-02-28 |
| 137 | 2025-03-24 | 174,049,900 | -16,000 | 17.2412 | 1,009,500,000 | 2025-02-28 |
| 138 | 2025-03-21 | 174,065,900 | 16,000 | 17.2428 | 1,009,500,000 | 2025-02-28 |
| 139 | 2025-03-20 | 174,049,900 | -8,000 | 17.2412 | 1,009,500,000 | 2025-02-28 |
| 140 | 2025-03-19 | 174,057,900 | -28,000 | 17.2420 | 1,009,500,000 | 2025-02-28 |
| 141 | 2025-03-18 | 174,085,900 | -76,000 | 17.2448 | 1,009,500,000 | 2025-02-28 |
| 142 | 2025-03-17 | 174,161,900 | -4,000 | 17.2523 | 1,009,500,000 | 2025-02-28 |
| 143 | 2025-03-14 | 174,165,900 | 0 | 17.2527 | 1,009,500,000 | 2025-02-28 |
| 144 | 2025-03-13 | 174,165,900 | -32,000 | 17.2527 | 1,009,500,000 | 2025-02-28 |
| 145 | 2025-03-12 | 174,197,900 | -4,000 | 17.2559 | 1,009,500,000 | 2025-02-28 |
| 146 | 2025-03-11 | 174,201,900 | -4,000 | 17.2563 | 1,009,500,000 | 2025-02-28 |
| 147 | 2025-03-10 | 174,205,900 | 92,000 | 17.2567 | 1,009,500,000 | 2025-02-28 |
| 148 | 2025-03-07 | 174,113,900 | -24,000 | 17.2475 | 1,009,500,000 | 2025-02-28 |
| 149 | 2025-03-06 | 174,137,900 | -68,000 | 17.2499 | 1,009,500,000 | 2025-02-28 |
| 150 | 2025-03-05 | 174,205,900 | 4,000 | 17.2567 | 1,009,500,000 | 2025-02-28 |
| 151 | 2025-03-04 | 174,201,900 | -52,000 | 17.2563 | 1,009,500,000 | 2025-02-28 |
| 152 | 2025-03-03 | 174,253,900 | -20,000 | 17.2614 | 1,009,500,000 | 2025-02-28 |
| 153 | 2025-02-28 | 174,273,900 | -268,000 | 17.2634 | 1,009,500,000 | 2025-02-28 |
| 154 | 2025-02-27 | 174,541,900 | 56,000 | 17.2899 | 1,009,500,000 | 2025-01-31 |
| 155 | 2025-02-26 | 174,485,900 | 116,000 | 17.2844 | 1,009,500,000 | 2025-01-31 |
| 156 | 2025-02-25 | 174,369,900 | 64,000 | 17.2729 | 1,009,500,000 | 2025-01-31 |
| 157 | 2025-02-24 | 174,305,900 | -164,000 | 17.2666 | 1,009,500,000 | 2025-01-31 |
| 158 | 2025-02-21 | 174,469,900 | 0 | 17.2828 | 1,009,500,000 | 2025-01-31 |
| 159 | 2025-02-20 | 174,469,900 | 4,000 | 17.2828 | 1,009,500,000 | 2025-01-31 |
| 160 | 2025-02-19 | 174,465,900 | 52,000 | 17.2824 | 1,009,500,000 | 2025-01-31 |
| 161 | 2025-02-18 | 174,413,900 | 64,000 | 17.2773 | 1,009,500,000 | 2025-01-31 |
| 162 | 2025-02-17 | 174,349,900 | -328,000 | 17.2709 | 1,009,500,000 | 2025-01-31 |
| 163 | 2025-02-14 | 174,677,900 | 36,000 | 17.3034 | 1,009,500,000 | 2025-01-31 |
| 164 | 2025-02-13 | 174,641,900 | 8,000 | 17.2998 | 1,009,500,000 | 2025-01-31 |
| 165 | 2025-02-12 | 174,633,900 | 0 | 17.2990 | 1,009,500,000 | 2025-01-31 |
| 166 | 2025-02-11 | 174,633,900 | -12,000 | 17.2990 | 1,009,500,000 | 2025-01-31 |
| 167 | 2025-02-10 | 174,645,900 | -4,000 | 17.3002 | 1,009,500,000 | 2025-01-31 |
| 168 | 2025-02-07 | 174,649,900 | 4,000 | 17.3006 | 1,009,500,000 | 2025-01-31 |
| 169 | 2025-02-06 | 174,645,900 | -4,000 | 17.3002 | 1,009,500,000 | 2025-01-31 |
| 170 | 2025-02-05 | 174,649,900 | 48,000 | 17.3006 | 1,009,500,000 | 2025-01-31 |
| 171 | 2025-02-04 | 174,601,900 | 8,000 | 17.2959 | 1,009,500,000 | 2025-01-31 |
| 172 | 2025-02-03 | 174,593,900 | 0 | 17.2951 | 1,009,500,000 | 2025-01-31 |
| 173 | 2025-01-28 | 174,593,900 | 0 | 17.2951 | 1,009,500,000 | 2024-12-31 |
| 174 | 2025-01-27 | 174,593,900 | 8,000 | 17.2951 | 1,009,500,000 | 2024-12-31 |
| 175 | 2025-01-24 | 174,585,900 | 8,000 | 17.2943 | 1,009,500,000 | 2024-12-31 |
| 176 | 2025-01-23 | 174,577,900 | -8,000 | 17.2935 | 1,009,500,000 | 2024-12-31 |
| 177 | 2025-01-22 | 174,585,900 | 4,992,000 | 17.2943 | 1,009,500,000 | 2024-12-31 |
| 178 | 2025-01-21 | 169,593,900 | 32,000 | 16.7998 | 1,009,500,000 | 2024-12-31 |
| 179 | 2025-01-20 | 169,561,900 | 96,000 | 16.7966 | 1,009,500,000 | 2024-12-31 |
| 180 | 2025-01-17 | 169,465,900 | -48,000 | 16.7871 | 1,009,500,000 | 2024-12-31 |
| 181 | 2025-01-16 | 169,513,900 | 116,000 | 16.7919 | 1,009,500,000 | 2024-12-31 |
| 182 | 2025-01-15 | 169,397,900 | 28,000 | 16.7804 | 1,009,500,000 | 2024-12-31 |
| 183 | 2025-01-14 | 169,369,900 | -48,000 | 16.7776 | 1,009,500,000 | 2024-12-31 |
| 184 | 2025-01-13 | 169,417,900 | -12,000 | 16.7824 | 1,009,500,000 | 2024-12-31 |
| 185 | 2025-01-10 | 169,429,900 | 16,000 | 16.7835 | 1,009,500,000 | 2024-12-31 |
| 186 | 2025-01-09 | 169,413,900 | 16,000 | 16.7820 | 1,009,500,000 | 2024-12-31 |
| 187 | 2025-01-08 | 169,397,900 | 16,000 | 16.7804 | 1,009,500,000 | 2024-12-31 |
| 188 | 2025-01-07 | 169,381,900 | -120,000 | 16.7788 | 1,009,500,000 | 2024-12-31 |
| 189 | 2025-01-06 | 169,501,900 | -192,000 | 16.7907 | 1,009,500,000 | 2024-12-31 |
| 190 | 2025-01-03 | 169,693,900 | -248,000 | 16.8097 | 1,009,500,000 | 2024-12-31 |
| 191 | 2025-01-02 | 169,941,900 | 140,000 | 16.8343 | 1,009,500,000 | 2024-12-31 |
| 192 | 2024-12-31 | 169,801,900 | 0 | 16.8204 | 1,009,500,000 | 2024-12-31 |
| 193 | 2024-12-30 | 169,801,900 | 80,000 | 16.8204 | 1,009,500,000 | 2024-12-10 |
| 194 | 2024-12-27 | 169,721,900 | 44,000 | 16.8125 | 1,009,500,000 | 2024-12-10 |
| 195 | 2024-12-24 | 169,677,900 | 0 | 16.8081 | 1,009,500,000 | 2024-12-10 |
| 196 | 2024-12-23 | 169,677,900 | -112,000 | 16.8081 | 1,009,500,000 | 2024-12-10 |
| 197 | 2024-12-20 | 169,789,900 | 156,000 | 16.8192 | 1,009,500,000 | 2024-12-10 |
| 198 | 2024-12-19 | 169,633,900 | 72,000 | 16.8038 | 1,009,500,000 | 2024-12-10 |
| 199 | 2024-12-18 | 169,561,900 | -40,000 | 16.7966 | 1,009,500,000 | 2024-12-10 |
| 200 | 2024-12-17 | 169,601,900 | -24,000 | 16.8006 | 1,009,500,000 | 2024-12-10 |
| 201 | 2024-12-16 | 169,625,900 | 28,000 | 16.8030 | 1,009,500,000 | 2024-12-10 |
| 202 | 2024-12-13 | 169,597,900 | 32,000 | 16.8002 | 1,009,500,000 | 2024-12-10 |
| 203 | 2024-12-12 | 169,565,900 | 116,000 | 16.7970 | 1,009,500,000 | 2024-12-10 |
| 204 | 2024-12-11 | 169,449,900 | 8,000 | 16.7855 | 1,009,500,000 | 2024-12-10 |
| 205 | 2024-12-10 | 169,441,900 | 9,584,000 | 16.7847 | 1,009,500,000 | 2024-12-10 |
| 206 | 2024-12-09 | 159,857,900 | 48,000 | 15.9858 | 1,000,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 159,809,900 | -52,000 | 15.9810 | 1,000,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 159,861,900 | 68,000 | 15.9862 | 1,000,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 159,793,900 | -44,000 | 15.9794 | 1,000,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 159,837,900 | 24,000 | 15.9838 | 1,000,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 159,813,900 | 88,000 | 15.9814 | 1,000,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 159,725,900 | 12,000 | 15.9726 | 1,000,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 159,713,900 | 32,000 | 15.9714 | 1,000,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 159,681,900 | 48,000 | 15.9682 | 1,000,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 159,633,900 | 80,000 | 15.9634 | 1,000,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 159,553,900 | 132,000 | 15.9554 | 1,000,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 159,421,900 | 388,000 | 15.9422 | 1,000,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 159,033,900 | 76,000 | 15.9034 | 1,000,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 158,957,900 | 72,000 | 15.8958 | 1,000,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 158,885,900 | 68,000 | 15.8886 | 1,000,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 158,817,900 | -12,000 | 15.8818 | 1,000,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 158,829,900 | 36,000 | 15.8830 | 1,000,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 158,793,900 | 44,000 | 15.8794 | 1,000,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 158,749,900 | 8,000 | 15.8750 | 1,000,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 158,741,900 | -84,000 | 15.8742 | 1,000,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 158,825,900 | 0 | 15.8826 | 1,000,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 158,825,900 | 140,000 | 15.8826 | 1,000,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 158,685,900 | 144,000 | 15.8686 | 1,000,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 158,541,900 | -32,000 | 15.8542 | 1,000,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 158,573,900 | -56,000 | 15.8574 | 1,000,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 158,629,900 | 8,000 | 15.8630 | 1,000,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 158,621,900 | -260,000 | 15.8622 | 1,000,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 158,881,900 | -80,000 | 15.8882 | 1,000,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 158,961,900 | 44,000 | 17.0045 | 934,820,000 | 2024-09-30 |
| 235 | 2024-10-29 | 158,917,900 | 428,000 | 16.9998 | 934,820,000 | 2024-09-30 |
| 236 | 2024-10-28 | 158,489,900 | 76,000 | 16.9541 | 934,820,000 | 2024-09-30 |
| 237 | 2024-10-25 | 158,413,900 | 110,000 | 16.9459 | 934,820,000 | 2024-09-30 |
| 238 | 2024-10-24 | 158,303,900 | 24,000 | 16.9342 | 934,820,000 | 2024-09-30 |
| 239 | 2024-10-23 | 158,279,900 | 260,000 | 16.9316 | 934,820,000 | 2024-09-30 |
| 240 | 2024-10-22 | 158,019,900 | -32,000 | 16.9038 | 934,820,000 | 2024-09-30 |
| 241 | 2024-10-21 | 158,051,900 | -120,000 | 16.9072 | 934,820,000 | 2024-09-30 |
| 242 | 2024-10-18 | 158,171,900 | 596,000 | 16.9200 | 934,820,000 | 2024-09-30 |
| 243 | 2024-10-17 | 157,575,900 | 512,000 | 16.8563 | 934,820,000 | 2024-09-30 |
| 244 | 2024-10-16 | 157,063,900 | 232,000 | 16.8015 | 934,820,000 | 2024-09-30 |
| 245 | 2024-10-15 | 156,831,900 | 124,000 | 16.7767 | 934,820,000 | 2024-09-30 |
| 246 | 2024-10-14 | 156,707,900 | 28,000 | 16.7634 | 934,820,000 | 2024-09-30 |
| 247 | 2024-10-10 | 156,679,900 | -388,000 | 16.7604 | 934,820,000 | 2024-09-30 |
| 248 | 2024-10-09 | 157,067,900 | -44,000 | 16.8019 | 934,820,000 | 2024-09-30 |
| 249 | 2024-10-08 | 157,111,900 | -4,000 | 16.8066 | 934,820,000 | 2024-09-30 |
| 250 | 2024-10-07 | 157,115,900 | -260,000 | 16.8071 | 934,820,000 | 2024-09-30 |
| 251 | 2024-10-04 | 157,375,900 | -536,000 | 16.8349 | 934,820,000 | 2024-09-30 |
| 252 | 2024-10-03 | 157,911,900 | 389,754 | 16.8922 | 934,820,000 | 2024-09-30 |
| 253 | 2024-10-02 | 157,522,146 | -91,274 | 16.8505 | 934,820,000 | 2024-09-30 |
| 254 | 2024-09-30 | 157,613,420 | 1,404,000 | 16.8603 | 934,820,000 | 2024-09-30 |
| 255 | 2024-09-27 | 156,209,420 | -208,000 | 16.6212 | 939,820,000 | 2024-08-31 |
| 256 | 2024-09-26 | 156,417,420 | -268,000 | 16.6433 | 939,820,000 | 2024-08-31 |
| 257 | 2024-09-25 | 156,685,420 | -356,000 | 16.6719 | 939,820,000 | 2024-08-31 |
| 258 | 2024-09-24 | 157,041,420 | -124,000 | 16.7097 | 939,820,000 | 2024-08-31 |
| 259 | 2024-09-23 | 157,165,420 | -300,000 | 16.7229 | 939,820,000 | 2024-08-31 |
| 260 | 2024-09-20 | 157,465,420 | -16,000 | 16.7548 | 939,820,000 | 2024-08-31 |
| 261 | 2024-09-19 | 157,481,420 | 72,000 | 16.7566 | 939,820,000 | 2024-08-31 |
| 262 | 2024-09-17 | 157,409,420 | -108,000 | 16.7489 | 939,820,000 | 2024-08-31 |
| 263 | 2024-09-16 | 157,517,420 | -882,480 | 16.7604 | 939,820,000 | 2024-08-31 |
| 264 | 2024-09-13 | 158,399,900 | 224,000 | 16.8543 | 939,820,000 | 2024-08-31 |
| 265 | 2024-09-12 | 158,175,900 | 120,000 | 16.8304 | 939,820,000 | 2024-08-31 |
| 266 | 2024-09-11 | 158,055,900 | -767,000 | 16.8177 | 939,820,000 | 2024-08-31 |
| 267 | 2024-09-10 | 158,822,900 | 248,000 | 16.8993 | 939,820,000 | 2024-08-31 |
| 268 | 2024-09-09 | 158,574,900 | 48,000 | 16.8729 | 939,820,000 | 2024-08-31 |
| 269 | 2024-09-05 | 158,526,900 | -216,000 | 16.8678 | 939,820,000 | 2024-08-31 |
| 270 | 2024-09-04 | 158,742,900 | -284,000 | 16.8908 | 939,820,000 | 2024-08-31 |
| 271 | 2024-09-03 | 159,026,900 | -256,000 | 16.9210 | 939,820,000 | 2024-08-31 |
| 272 | 2024-09-02 | 159,282,900 | -364,000 | 16.9482 | 939,820,000 | 2024-08-31 |
| 273 | 2024-08-30 | 159,646,900 | -416,000 | 16.9870 | 939,820,000 | 2024-07-31 |
| 274 | 2024-08-29 | 160,062,900 | -368,000 | 17.0312 | 939,820,000 | 2024-07-31 |
| 275 | 2024-08-28 | 160,430,900 | 100,000 | 17.0704 | 939,820,000 | 2024-07-31 |
| 276 | 2024-08-27 | 160,330,900 | 48,000 | 17.0597 | 939,820,000 | 2024-07-31 |
| 277 | 2024-08-26 | 160,282,900 | 228,000 | 17.0546 | 939,820,000 | 2024-07-31 |
| 278 | 2024-08-23 | 160,054,900 | -196,000 | 17.0304 | 939,820,000 | 2024-07-31 |
| 279 | 2024-08-22 | 160,250,900 | 168,000 | 17.0512 | 939,820,000 | 2024-07-31 |
| 280 | 2024-08-21 | 160,082,900 | 1,328,000 | 17.0334 | 939,820,000 | 2024-07-31 |
| 281 | 2024-08-20 | 158,754,900 | 813,480 | 16.8921 | 939,820,000 | 2024-07-31 |
| 282 | 2024-08-19 | 157,941,420 | -68,000 | 16.8055 | 939,820,000 | 2024-07-31 |
| 283 | 2024-08-16 | 158,009,420 | 9,464,000 | 16.8127 | 939,820,000 | 2024-07-31 |
| 284 | 2024-08-15 | 148,545,420 | -116,000 | 15.8057 | 939,820,000 | 2024-07-31 |
| 285 | 2024-08-14 | 148,661,420 | 56,000 | 15.8181 | 939,820,000 | 2024-07-31 |
| 286 | 2024-08-13 | 148,605,420 | 324,000 | 15.8121 | 939,820,000 | 2024-07-31 |
| 287 | 2024-08-12 | 148,281,420 | 92,000 | 15.7776 | 939,820,000 | 2024-07-31 |
| 288 | 2024-08-09 | 148,189,420 | -156,000 | 15.7679 | 939,820,000 | 2024-07-31 |
| 289 | 2024-08-08 | 148,345,420 | 8,000 | 15.7845 | 939,820,000 | 2024-07-31 |
| 290 | 2024-08-07 | 148,337,420 | -4,544,000 | 15.7836 | 939,820,000 | 2024-07-31 |
| 291 | 2024-08-06 | 152,881,420 | -112,000 | 16.2671 | 939,820,000 | 2024-07-31 |
| 292 | 2024-08-05 | 152,993,420 | -32,000 | 16.2790 | 939,820,000 | 2024-07-31 |
| 293 | 2024-08-02 | 153,025,420 | 36,000 | 16.2824 | 939,820,000 | 2024-07-31 |
| 294 | 2024-08-01 | 152,989,420 | -188,000 | 16.2786 | 939,820,000 | 2024-07-31 |
| 295 | 2024-07-31 | 153,177,420 | -196,000 | 16.2986 | 939,820,000 | 2024-07-31 |
| 296 | 2024-07-30 | 153,373,420 | -16,000 | 16.1599 | 949,100,000 | 2024-06-30 |
| 297 | 2024-07-29 | 153,389,420 | 4,000 | 16.1616 | 949,100,000 | 2024-06-30 |
| 298 | 2024-07-26 | 153,385,420 | -1,321,480 | 16.1611 | 949,100,000 | 2024-06-30 |
| 299 | 2024-07-25 | 154,706,900 | 196,000 | 16.3004 | 949,100,000 | 2024-06-30 |
| 300 | 2024-07-24 | 154,510,900 | -640,000 | 16.2797 | 949,100,000 | 2024-06-30 |
| 301 | 2024-07-23 | 155,150,900 | 1,248,000 | 16.3472 | 949,100,000 | 2024-06-30 |
| 302 | 2024-07-22 | 153,902,900 | 220,000 | 16.2157 | 949,100,000 | 2024-06-30 |
| 303 | 2024-07-19 | 153,682,900 | 808,000 | 16.1925 | 949,100,000 | 2024-06-30 |
| 304 | 2024-07-18 | 152,874,900 | 280,000 | 16.1074 | 949,100,000 | 2024-06-30 |
| 305 | 2024-07-17 | 152,594,900 | 380,000 | 16.0779 | 949,100,000 | 2024-06-30 |
| 306 | 2024-07-16 | 152,214,900 | -44,000 | 16.0378 | 949,100,000 | 2024-06-30 |
| 307 | 2024-07-15 | 152,258,900 | 72,000 | 16.0425 | 949,100,000 | 2024-06-30 |
| 308 | 2024-07-12 | 152,186,900 | 384,000 | 16.0349 | 949,100,000 | 2024-06-30 |
| 309 | 2024-07-11 | 151,802,900 | -332,000 | 15.9944 | 949,100,000 | 2024-06-30 |
| 310 | 2024-07-10 | 152,134,900 | 52,000 | 16.0294 | 949,100,000 | 2024-06-30 |
| 311 | 2024-07-09 | 152,082,900 | -124,000 | 16.0239 | 949,100,000 | 2024-06-30 |
| 312 | 2024-07-08 | 152,206,900 | -96,000 | 16.0370 | 949,100,000 | 2024-06-30 |
| 313 | 2024-07-05 | 152,302,900 | 80,000 | 16.0471 | 949,100,000 | 2024-06-30 |
| 314 | 2024-07-04 | 152,222,900 | 172,000 | 16.0387 | 949,100,000 | 2024-06-30 |
| 315 | 2024-07-03 | 152,050,900 | 164,000 | 16.0205 | 949,100,000 | 2024-06-30 |
| 316 | 2024-07-02 | 151,886,900 | 116,000 | 16.0033 | 949,100,000 | 2024-06-30 |
| 317 | 2024-06-28 | 151,770,900 | 76,000 | 15.1771 | 1,000,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 151,694,900 | 44,000 | 15.1695 | 1,000,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 151,650,900 | -32,000 | 15.1651 | 1,000,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 151,682,900 | 168,000 | 15.1683 | 1,000,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 151,514,900 | -92,000 | 15.1515 | 1,000,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 151,606,900 | 128,000 | 15.1607 | 1,000,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 151,478,900 | -100,000 | 15.1479 | 1,000,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 151,578,900 | -628,000 | 15.1579 | 1,000,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 152,206,900 | -8,000 | 15.2207 | 1,000,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 152,214,900 | -48,000 | 15.2215 | 1,000,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 152,262,900 | -180,000 | 15.2263 | 1,000,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 152,442,900 | 8,000 | 15.2443 | 1,000,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 152,434,900 | -4,000 | 15.2435 | 1,000,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 152,438,900 | -88,000 | 15.2439 | 1,000,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 152,526,900 | -256,000 | 15.2527 | 1,000,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 152,782,900 | -264,000 | 15.2783 | 1,000,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 153,046,900 | -556,000 | 15.3047 | 1,000,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 153,602,900 | -76,000 | 15.3603 | 1,000,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 153,678,900 | -140,000 | 15.3679 | 1,000,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 153,818,900 | -20,000 | 15.3819 | 1,000,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 153,838,900 | -32,000 | 15.3839 | 1,000,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 153,870,900 | -80,000 | 15.3871 | 1,000,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 153,950,900 | 0 | 15.3951 | 1,000,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 153,950,900 | 20,000 | 15.3951 | 1,000,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 153,930,900 | 12,000 | 15.3931 | 1,000,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 153,918,900 | -16,000 | 15.3919 | 1,000,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 153,934,900 | -84,000 | 15.3935 | 1,000,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 154,018,900 | -4,000 | 15.4019 | 1,000,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 154,022,900 | -192,000 | 15.4023 | 1,000,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 154,214,900 | -200,000 | 15.4215 | 1,000,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 154,414,900 | 28,000 | 15.4415 | 1,000,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 154,386,900 | -404,000 | 15.4387 | 1,000,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 154,790,900 | 24,000 | 15.4791 | 1,000,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 154,766,900 | 32,000 | 15.4767 | 1,000,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 154,734,900 | 336,000 | 15.4735 | 1,000,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 154,398,900 | 1,276,000 | 15.4399 | 1,000,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 153,122,900 | 20,000 | 15.3123 | 1,000,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 153,102,900 | -4,000 | 15.3103 | 1,000,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 153,106,900 | 112,000 | 15.3107 | 1,000,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 152,994,900 | 232,000 | 15.2995 | 1,000,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 152,762,900 | 4,000 | 15.2763 | 1,000,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 152,758,900 | -60,000 | 15.2759 | 1,000,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 152,818,900 | -20,000 | 15.2819 | 1,000,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 152,838,900 | 16,000 | 15.2839 | 1,000,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 152,822,900 | 24,000 | 15.2823 | 1,000,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 152,798,900 | 12,000 | 15.2799 | 1,000,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 152,786,900 | 8,000 | 15.2787 | 1,000,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 152,778,900 | 0 | 15.2779 | 1,000,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 152,778,900 | 0 | 15.2779 | 1,000,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 152,778,900 | 0 | 15.2779 | 1,000,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 152,778,900 | 0 | 15.2779 | 1,000,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 152,778,900 | 56,000 | 15.2779 | 1,000,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 152,722,900 | 0 | 15.2723 | 1,000,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 152,722,900 | 0 | 15.2723 | 1,000,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 152,722,900 | 0 | 15.2723 | 1,000,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 152,722,900 | 64,000 | 15.2723 | 1,000,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 152,658,900 | 0 | 15.2659 | 1,000,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 152,658,900 | 24,000 | 15.2659 | 1,000,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 152,634,900 | 40,000 | 15.2635 | 1,000,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 152,594,900 | 0 | 15.2595 | 1,000,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 152,594,900 | -4,000 | 15.2595 | 1,000,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 152,598,900 | -76,000 | 15.2599 | 1,000,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 152,674,900 | 44,000 | 15.2675 | 1,000,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 152,630,900 | -152,000 | 15.2631 | 1,000,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 152,782,900 | -128,000 | 15.2783 | 1,000,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 152,910,900 | 4,000 | 15.2911 | 1,000,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 152,906,900 | -68,000 | 15.2907 | 1,000,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 152,974,900 | 0 | 15.2975 | 1,000,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 152,974,900 | -28,000 | 15.2975 | 1,000,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 153,002,900 | 12,000 | 15.3003 | 1,000,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 152,990,900 | 304,000 | 15.2991 | 1,000,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 152,686,900 | 0 | 15.2687 | 1,000,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 152,686,900 | 492,000 | 15.2687 | 1,000,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 152,194,900 | -168,000 | 15.2195 | 1,000,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 152,362,900 | 0 | 15.2363 | 1,000,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 152,362,900 | -36,000 | 15.2363 | 1,000,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 152,398,900 | 0 | 15.2399 | 1,000,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 152,398,900 | 4,000 | 15.2399 | 1,000,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 152,394,900 | 0 | 15.2395 | 1,000,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 152,394,900 | -108,000 | 15.2395 | 1,000,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 152,502,900 | 8,000 | 15.2503 | 1,000,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 152,494,900 | 0 | 15.2495 | 1,000,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 152,494,900 | -24,000 | 15.2495 | 1,000,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 152,518,900 | 0 | 15.2519 | 1,000,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 152,518,900 | 0 | 15.2519 | 1,000,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 152,518,900 | 0 | 15.2519 | 1,000,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 152,518,900 | 8,000 | 15.2519 | 1,000,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 152,510,900 | 0 | 15.2511 | 1,000,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 152,510,900 | 40,000 | 15.2511 | 1,000,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 152,470,900 | -8,000 | 15.2471 | 1,000,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 152,478,900 | -4,000 | 15.2479 | 1,000,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 152,482,900 | -24,000 | 15.2483 | 1,000,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 152,506,900 | 0 | 15.2507 | 1,000,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 152,506,900 | 12,000 | 15.2507 | 1,000,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 152,494,900 | 0 | 15.2495 | 1,000,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 152,494,900 | 20,000,000 | 15.2495 | 1,000,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 132,494,900 | 4,000 | 13.2495 | 1,000,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 132,490,900 | 0 | 13.2491 | 1,000,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 132,490,900 | 0 | 13.2491 | 1,000,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 132,490,900 | 0 | 13.2491 | 1,000,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 132,490,900 | 80,000 | 13.2491 | 1,000,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 132,410,900 | 0 | 13.2411 | 1,000,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 132,410,900 | 0 | 13.2411 | 1,000,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 132,410,900 | 4,000 | 13.2411 | 1,000,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 132,406,900 | 0 | 13.2407 | 1,000,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 132,406,900 | 0 | 13.2407 | 1,000,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 132,406,900 | -8,000 | 13.2407 | 1,000,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 132,414,900 | 0 | 13.2415 | 1,000,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 132,414,900 | 0 | 13.2415 | 1,000,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 132,414,900 | 0 | 13.2415 | 1,000,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 132,414,900 | 0 | 13.2415 | 1,000,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 132,414,900 | -92,000 | 13.2415 | 1,000,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 132,506,900 | -4,000 | 13.2507 | 1,000,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 132,510,900 | 0 | 13.2511 | 1,000,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 132,510,900 | 0 | 13.2511 | 1,000,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 132,510,900 | 10,852,000 | 13.2511 | 1,000,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 121,658,900 | 112,000 | 12.1659 | 1,000,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 121,546,900 | -10,784,000 | 12.1547 | 1,000,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 132,330,900 | 52,000 | 13.2331 | 1,000,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 132,278,900 | -20,000 | 13.2279 | 1,000,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 132,298,900 | -132,000 | 13.2299 | 1,000,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 132,430,900 | -356,000 | 13.2431 | 1,000,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 132,786,900 | -20,000 | 13.2787 | 1,000,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 132,806,900 | 64,000 | 13.2807 | 1,000,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 132,742,900 | -192,000 | 13.2743 | 1,000,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 132,934,900 | -84,000 | 13.2935 | 1,000,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 133,018,900 | -336,000 | 13.3019 | 1,000,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 133,354,900 | -208,000 | 13.3355 | 1,000,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 133,562,900 | 10,840,000 | 13.3563 | 1,000,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 122,722,900 | -260,000 | 12.2723 | 1,000,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 122,982,900 | -352,000 | 12.2983 | 1,000,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 123,334,900 | -36,000 | 12.3335 | 1,000,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 123,370,900 | -12,000 | 12.3371 | 1,000,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 123,382,900 | 0 | 12.3383 | 1,000,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 123,382,900 | 0 | 12.3383 | 1,000,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 123,382,900 | 8,000 | 12.3383 | 1,000,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 123,374,900 | 64,000 | 12.3375 | 1,000,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 123,310,900 | 64,000 | 12.3311 | 1,000,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 123,246,900 | 0 | 12.3247 | 1,000,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 123,246,900 | 8,000 | 12.3247 | 1,000,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 123,238,900 | -516,000 | 12.3239 | 1,000,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 123,754,900 | -188,000 | 12.3755 | 1,000,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 123,942,900 | -44,000 | 12.3943 | 1,000,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 123,986,900 | 0 | 12.3987 | 1,000,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 123,986,900 | -492,000 | 12.3987 | 1,000,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 124,478,900 | -44,000 | 12.4479 | 1,000,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 124,522,900 | -172,000 | 12.4523 | 1,000,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 124,694,900 | -668,000 | 12.4695 | 1,000,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 125,362,900 | -444,000 | 12.5363 | 1,000,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 125,806,900 | -368,000 | 12.5807 | 1,000,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 126,174,900 | 0 | 12.6175 | 1,000,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 126,174,900 | -508,000 | 12.6175 | 1,000,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 126,682,900 | -1,408,000 | 12.6683 | 1,000,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 128,090,900 | -544,000 | 12.8091 | 1,000,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 128,634,900 | 4,000 | 12.8635 | 1,000,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 128,630,900 | 12,000 | 12.8631 | 1,000,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 128,618,900 | -584,000 | 12.8619 | 1,000,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 129,202,900 | 0 | 12.9203 | 1,000,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 129,202,900 | 0 | 12.9203 | 1,000,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 129,202,900 | -100,000 | 12.9203 | 1,000,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 129,302,900 | 4,000 | 12.9303 | 1,000,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 129,298,900 | 0 | 12.9299 | 1,000,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 129,298,900 | -132,000 | 12.9299 | 1,000,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 129,430,900 | -20,000 | 12.9431 | 1,000,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 129,450,900 | 0 | 12.9451 | 1,000,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 129,450,900 | -116,000 | 12.9451 | 1,000,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 129,566,900 | -12,000 | 12.9567 | 1,000,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 129,578,900 | -132,000 | 12.9579 | 1,000,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 129,710,900 | 0 | 12.9711 | 1,000,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 129,710,900 | 0 | 12.9711 | 1,000,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 129,710,900 | -180,000 | 12.9711 | 1,000,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 129,890,900 | 20,000 | 12.9891 | 1,000,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 129,870,900 | -12,000 | 12.9871 | 1,000,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 129,882,900 | -180,000 | 12.9883 | 1,000,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 130,062,900 | -80,000 | 13.0063 | 1,000,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 130,142,900 | -28,000 | 13.0143 | 1,000,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 130,170,900 | -396,000 | 13.0171 | 1,000,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 130,566,900 | 132,000 | 13.0567 | 1,000,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 130,434,900 | 48,000 | 13.0435 | 1,000,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 130,386,900 | -44,000 | 13.0387 | 1,000,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 130,430,900 | 0 | 13.0431 | 1,000,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 130,430,900 | -56,000 | 13.0431 | 1,000,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 130,486,900 | 0 | 13.0487 | 1,000,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 130,486,900 | -12,000 | 13.0487 | 1,000,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 130,498,900 | -40,000 | 13.0499 | 1,000,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 130,538,900 | -136,000 | 13.0539 | 1,000,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 130,674,900 | 0 | 13.0675 | 1,000,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 130,674,900 | 0 | 13.0675 | 1,000,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 130,674,900 | -60,000 | 13.0675 | 1,000,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 130,734,900 | -60,000 | 13.0735 | 1,000,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 130,794,900 | -20,000 | 13.0795 | 1,000,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 130,814,900 | 0 | 13.0815 | 1,000,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 130,814,900 | -276,000 | 13.0815 | 1,000,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 131,090,900 | 0 | 13.1091 | 1,000,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 131,090,900 | -412,000 | 13.1091 | 1,000,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 131,502,900 | -20,000 | 13.1503 | 1,000,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 131,522,900 | -100,000 | 13.1523 | 1,000,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 131,622,900 | -104,000 | 13.1623 | 1,000,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 131,726,900 | -376,000 | 13.1727 | 1,000,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 132,102,900 | -8,000 | 13.2103 | 1,000,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 132,110,900 | -120,000 | 13.2111 | 1,000,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 132,230,900 | -508,000 | 13.2231 | 1,000,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 132,738,900 | 4,000 | 13.2739 | 1,000,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 132,734,900 | 0 | 13.2735 | 1,000,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 132,734,900 | -56,000 | 13.2735 | 1,000,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 132,790,900 | -72,000 | 13.2791 | 1,000,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 132,862,900 | 0 | 13.2863 | 1,000,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 132,862,900 | -104,000 | 13.2863 | 1,000,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 132,966,900 | -52,000 | 13.2967 | 1,000,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 133,018,900 | -68,000 | 13.3019 | 1,000,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 133,086,900 | -160,000 | 13.3087 | 1,000,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 133,246,900 | 0 | 13.3247 | 1,000,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 133,246,900 | -200,000 | 13.3247 | 1,000,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 133,446,900 | 0 | 13.3447 | 1,000,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 133,446,900 | -36,000 | 13.3447 | 1,000,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 133,482,900 | -420,000 | 13.3483 | 1,000,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 133,902,900 | 292,000 | 13.3903 | 1,000,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 133,610,900 | 92,000 | 13.3611 | 1,000,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 133,518,900 | 136,000 | 13.3519 | 1,000,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 133,382,900 | 180,000 | 13.3383 | 1,000,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 133,202,900 | 4,000 | 13.3203 | 1,000,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 133,198,900 | 160,000 | 13.3199 | 1,000,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 133,038,900 | 144,000 | 13.3039 | 1,000,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 132,894,900 | -60,000 | 13.2895 | 1,000,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 132,954,900 | 0 | 13.2955 | 1,000,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 132,954,900 | 8,000 | 13.2955 | 1,000,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 132,946,900 | 64,000 | 13.2947 | 1,000,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 132,882,900 | 0 | 13.2883 | 1,000,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 132,882,900 | 32,000 | 13.2883 | 1,000,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 132,850,900 | 12,000 | 13.2851 | 1,000,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 132,838,900 | 4,000 | 13.2839 | 1,000,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 132,834,900 | 0 | 13.2835 | 1,000,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 132,834,900 | 152,000 | 13.2835 | 1,000,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 132,682,900 | 32,000 | 13.2683 | 1,000,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 132,650,900 | 0 | 13.2651 | 1,000,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 132,650,900 | 156,000 | 13.2651 | 1,000,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 132,494,900 | 184,000 | 13.2495 | 1,000,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 132,310,900 | 20,000 | 13.2311 | 1,000,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 132,290,900 | 80,000 | 13.2291 | 1,000,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 132,210,900 | -916,000 | 13.2211 | 1,000,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 133,126,900 | 964,000 | 13.3127 | 1,000,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 132,162,900 | 32,000 | 13.2163 | 1,000,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 132,130,900 | 0 | 13.2131 | 1,000,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 132,130,900 | -40,000 | 13.2131 | 1,000,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 132,170,900 | 4,000 | 13.2171 | 1,000,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 132,166,900 | 0 | 13.2167 | 1,000,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 132,166,900 | 224,000 | 13.2167 | 1,000,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 131,942,900 | 0 | 13.1943 | 1,000,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 131,942,900 | 50,900,000 | 13.1943 | 1,000,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 81,042,900 | 0 | 8.1043 | 1,000,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 81,042,900 | -40,000 | 8.1043 | 1,000,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 81,082,900 | 12,000 | 8.1083 | 1,000,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 81,070,900 | -32,000 | 8.1071 | 1,000,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 81,102,900 | 28,000 | 8.1103 | 1,000,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 81,074,900 | -20,000 | 8.1075 | 1,000,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 81,094,900 | 0 | 8.1095 | 1,000,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 81,094,900 | 0 | 8.1095 | 1,000,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 81,094,900 | 0 | 8.1095 | 1,000,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 81,094,900 | 0 | 8.1095 | 1,000,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 81,094,900 | 4,000 | 8.1095 | 1,000,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 81,090,900 | 0 | 8.1091 | 1,000,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 81,090,900 | 0 | 8.1091 | 1,000,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 81,090,900 | 0 | 8.1091 | 1,000,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 81,090,900 | -168,000 | 8.1091 | 1,000,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 81,258,900 | 0 | 8.1259 | 1,000,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 81,258,900 | -176,000 | 8.1259 | 1,000,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 81,434,900 | 0 | 8.1435 | 1,000,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 81,434,900 | -324,000 | 8.1435 | 1,000,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 81,758,900 | -36,000 | 8.1759 | 1,000,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 81,794,900 | 0 | 8.1795 | 1,000,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 81,794,900 | 28,000 | 8.1795 | 1,000,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 81,766,900 | -156,000 | 8.1767 | 1,000,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 81,922,900 | -92,000 | 8.1923 | 1,000,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 82,014,900 | 0 | 8.2015 | 1,000,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 82,014,900 | -420,000 | 8.2015 | 1,000,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 82,434,900 | 4,000 | 8.2435 | 1,000,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 82,430,900 | 4,000 | 8.2431 | 1,000,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 82,426,900 | 0 | 8.2427 | 1,000,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 82,426,900 | 32,000 | 8.2427 | 1,000,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 82,394,900 | 12,000 | 8.2395 | 1,000,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 82,382,900 | 0 | 8.2383 | 1,000,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 82,382,900 | 0 | 8.2383 | 1,000,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 82,382,900 | 0 | 8.2383 | 1,000,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 82,382,900 | 196,000 | 8.2383 | 1,000,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 82,186,900 | 140,000 | 8.2187 | 1,000,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 82,046,900 | 0 | 8.2047 | 1,000,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 82,046,900 | 0 | 8.2047 | 1,000,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 82,046,900 | 0 | 8.2047 | 1,000,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 82,046,900 | 0 | 8.2047 | 1,000,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 82,046,900 | 0 | 8.2047 | 1,000,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 82,046,900 | 172,000 | 8.2047 | 1,000,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 81,874,900 | 0 | 8.1875 | 1,000,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 81,874,900 | 0 | 8.1875 | 1,000,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 81,874,900 | -124,000 | 8.1875 | 1,000,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 81,998,900 | -72,000 | 8.1999 | 1,000,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 82,070,900 | 52,000 | 8.2071 | 1,000,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 82,018,900 | 52,000 | 8.2019 | 1,000,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 81,966,900 | 0 | 8.1967 | 1,000,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 81,966,900 | 0 | 8.1967 | 1,000,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 81,966,900 | -112,000 | 8.1967 | 1,000,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 82,078,900 | 44,000 | 8.2079 | 1,000,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 82,034,900 | 0 | 8.2035 | 1,000,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 82,034,900 | 12,000 | 8.2035 | 1,000,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 82,022,900 | -44,000 | 8.2023 | 1,000,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 82,066,900 | -20,000 | 8.2067 | 1,000,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 82,086,900 | 20,000 | 8.2087 | 1,000,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 82,066,900 | -4,000 | 8.2067 | 1,000,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 82,070,900 | 20,000 | 8.2071 | 1,000,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 82,050,900 | 280,000 | 8.2051 | 1,000,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 81,770,900 | 0 | 8.1771 | 1,000,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 81,770,900 | 0 | 8.1771 | 1,000,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 81,770,900 | 0 | 8.1771 | 1,000,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 81,770,900 | 24,000 | 8.1771 | 1,000,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 81,746,900 | 0 | 8.1747 | 1,000,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 81,746,900 | 0 | 8.1747 | 1,000,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 81,746,900 | 16,000 | 8.1747 | 1,000,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 81,730,900 | 68,000 | 8.1731 | 1,000,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 81,662,900 | 4,000 | 8.1663 | 1,000,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 81,658,900 | 0 | 8.1659 | 1,000,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 81,658,900 | -20,000 | 8.1659 | 1,000,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 81,678,900 | 4,000 | 8.1679 | 1,000,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 81,674,900 | 0 | 8.1675 | 1,000,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 81,674,900 | 0 | 8.1675 | 1,000,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 81,674,900 | -76,000 | 8.1675 | 1,000,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 81,750,900 | 872,000 | 8.1751 | 1,000,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 80,878,900 | 0 | 8.0879 | 1,000,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 80,878,900 | 48,000 | 8.0879 | 1,000,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 80,830,900 | 64,000 | 8.0831 | 1,000,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 80,766,900 | -356,000 | 8.0767 | 1,000,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 81,122,900 | -688,000 | 8.1123 | 1,000,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 81,810,900 | 0 | 8.1811 | 1,000,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 81,810,900 | -16,000 | 8.1811 | 1,000,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 81,826,900 | 28,000 | 8.1827 | 1,000,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 81,798,900 | -44,000 | 8.1799 | 1,000,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 81,842,900 | 492,000 | 8.1843 | 1,000,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 81,350,900 | 808,000 | 8.1351 | 1,000,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 80,542,900 | -440,000 | 8.0543 | 1,000,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 80,982,900 | -160,000 | 8.0983 | 1,000,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 81,142,900 | -348,000 | 8.1143 | 1,000,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 81,490,900 | -56,000 | 8.1491 | 1,000,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 81,546,900 | -24,000 | 8.1547 | 1,000,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 81,570,900 | -708,000 | 8.1571 | 1,000,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 82,278,900 | -332,000 | 8.2279 | 1,000,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 82,610,900 | -84,000 | 8.2611 | 1,000,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 82,694,900 | -1,212,000 | 8.2695 | 1,000,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 83,906,900 | -292,000 | 8.3907 | 1,000,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 84,198,900 | -96,000 | 8.4199 | 1,000,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 84,294,900 | -476,000 | 8.4295 | 1,000,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 84,770,900 | -1,796,000 | 8.4771 | 1,000,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 86,566,900 | 360,000 | 8.6567 | 1,000,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 86,206,900 | -1,088,000 | 8.6207 | 1,000,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 87,294,900 | 2,540,000 | 8.7295 | 1,000,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 84,754,900 | -24,000 | 8.4755 | 1,000,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 84,778,900 | -564,000 | 8.4779 | 1,000,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 85,342,900 | -396,000 | 8.5343 | 1,000,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 85,738,900 | -2,712,000 | 8.5739 | 1,000,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 88,450,900 | -492,000 | 8.8451 | 1,000,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 88,942,900 | 12,000 | 8.8943 | 1,000,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 88,930,900 | 0 | 8.8931 | 1,000,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 88,930,900 | 0 | 8.8931 | 1,000,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 88,930,900 | 0 | 8.8931 | 1,000,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 88,930,900 | 0 | 8.8931 | 1,000,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 88,930,900 | 8,000 | 8.8931 | 1,000,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 88,922,900 | 0 | 8.8923 | 1,000,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 88,922,900 | 0 | 8.8923 | 1,000,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 88,922,900 | 0 | 8.8923 | 1,000,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 88,922,900 | 4,000 | 8.8923 | 1,000,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 88,918,900 | 4,000 | 8.8919 | 1,000,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 88,914,900 | 0 | 8.8915 | 1,000,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 88,914,900 | 4,000 | 8.8915 | 1,000,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 88,910,900 | 4,000 | 8.8911 | 1,000,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 88,906,900 | 0 | 8.8907 | 1,000,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 88,906,900 | -292,000 | 8.8907 | 1,000,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 89,198,900 | 0 | 8.9199 | 1,000,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 89,198,900 | -176,000 | 8.9199 | 1,000,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 89,374,900 | 4,000 | 8.9375 | 1,000,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 89,370,900 | 0 | 8.9371 | 1,000,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 89,370,900 | 0 | 8.9371 | 1,000,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 89,370,900 | 4,000 | 8.9371 | 1,000,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 89,366,900 | 0 | 8.9367 | 1,000,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 89,366,900 | 0 | 8.9367 | 1,000,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 89,366,900 | 0 | 8.9367 | 1,000,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 89,366,900 | 0 | 8.9367 | 1,000,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 89,366,900 | 0 | 8.9367 | 1,000,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 89,366,900 | 0 | 8.9367 | 1,000,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 89,366,900 | 0 | 8.9367 | 1,000,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 89,366,900 | 0 | 8.9367 | 1,000,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 89,366,900 | 0 | 8.9367 | 1,000,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 89,366,900 | 0 | 8.9367 | 1,000,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 89,366,900 | 0 | 8.9367 | 1,000,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 89,366,900 | 0 | 8.9367 | 1,000,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 89,366,900 | 0 | 8.9367 | 1,000,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 89,366,900 | 0 | 8.9367 | 1,000,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 89,366,900 | 208,000 | 8.9367 | 1,000,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 89,158,900 | 0 | 8.9159 | 1,000,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 89,158,900 | 0 | 8.9159 | 1,000,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 89,158,900 | 0 | 8.9159 | 1,000,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 89,158,900 | 0 | 8.9159 | 1,000,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 89,158,900 | 0 | 8.9159 | 1,000,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 89,158,900 | 0 | 8.9159 | 1,000,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 89,158,900 | 0 | 8.9159 | 1,000,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 89,158,900 | 4,000 | 8.9159 | 1,000,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 89,154,900 | 0 | 8.9155 | 1,000,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 89,154,900 | 20,000 | 8.9155 | 1,000,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 89,134,900 | 192,000 | 8.9135 | 1,000,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 88,942,900 | 64,000 | 8.8943 | 1,000,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 88,878,900 | 0 | 8.8879 | 1,000,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 88,878,900 | 0 | 8.8879 | 1,000,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 88,878,900 | -20,000 | 8.8879 | 1,000,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 88,898,900 | -68,000 | 8.8899 | 1,000,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 88,966,900 | 12,000 | 8.8967 | 1,000,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 88,954,900 | 4,000 | 8.8955 | 1,000,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 88,950,900 | 80,000 | 8.8951 | 1,000,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 88,870,900 | 0 | 8.8871 | 1,000,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 88,870,900 | 0 | 8.8871 | 1,000,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 88,870,900 | 0 | 8.8871 | 1,000,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 88,870,900 | -80,000 | 8.8871 | 1,000,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 88,950,900 | 112,000 | 8.8951 | 1,000,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 88,838,900 | 0 | 8.8839 | 1,000,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 88,838,900 | 0 | 8.8839 | 1,000,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 88,838,900 | 0 | 8.8839 | 1,000,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 88,838,900 | 0 | 8.8839 | 1,000,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 88,838,900 | 0 | 8.8839 | 1,000,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 88,838,900 | 0 | 8.8839 | 1,000,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 88,838,900 | 24,000 | 8.8839 | 1,000,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 88,814,900 | 4,000 | 8.8815 | 1,000,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 88,810,900 | 16,000 | 8.8811 | 1,000,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 88,794,900 | 0 | 8.8795 | 1,000,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 88,794,900 | 36,000 | 8.8795 | 1,000,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 88,758,900 | 0 | 8.8759 | 1,000,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 88,758,900 | 0 | 8.8759 | 1,000,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 88,758,900 | -504,000 | 8.8759 | 1,000,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 89,262,900 | -24,000 | 8.9263 | 1,000,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 89,286,900 | 208,000 | 8.9287 | 1,000,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 89,078,900 | 0 | 8.9079 | 1,000,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 89,078,900 | 0 | 8.9079 | 1,000,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 89,078,900 | 4,000 | 8.9079 | 1,000,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 89,074,900 | 0 | 8.9075 | 1,000,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 89,074,900 | 4,000 | 8.9075 | 1,000,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 89,070,900 | -496,000 | 8.9071 | 1,000,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 89,566,900 | 28,000 | 8.9567 | 1,000,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 89,538,900 | 12,000 | 8.9539 | 1,000,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 89,526,900 | 132,000 | 8.9527 | 1,000,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 89,394,900 | 0 | 8.9395 | 1,000,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 89,394,900 | 0 | 8.9395 | 1,000,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 89,394,900 | -44,000 | 8.9395 | 1,000,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 89,438,900 | -4,000 | 8.9439 | 1,000,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 89,442,900 | -36,000 | 8.9443 | 1,000,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 89,478,900 | -1,296,000 | 8.9479 | 1,000,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 90,774,900 | 0 | 9.0775 | 1,000,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 90,774,900 | -640,000 | 9.0775 | 1,000,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 91,414,900 | 4,000 | 9.1415 | 1,000,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 91,410,900 | 0 | 9.1411 | 1,000,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 91,410,900 | 0 | 9.1411 | 1,000,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 91,410,900 | 0 | 9.1411 | 1,000,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 91,410,900 | 0 | 9.1411 | 1,000,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 91,410,900 | 0 | 9.1411 | 1,000,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 91,410,900 | 0 | 9.1411 | 1,000,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 91,410,900 | 156,000 | 9.1411 | 1,000,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 91,254,900 | -4,000 | 9.1255 | 1,000,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 91,258,900 | 0 | 9.1259 | 1,000,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 91,258,900 | -40,000 | 9.1259 | 1,000,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 91,298,900 | -344,000 | 9.1299 | 1,000,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 91,642,900 | -288,000 | 9.1643 | 1,000,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 91,930,900 | 72,000 | 9.1931 | 1,000,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 91,858,900 | -800,000 | 9.1859 | 1,000,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 92,658,900 | -696,000 | 9.2659 | 1,000,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 93,354,900 | -960,000 | 9.3355 | 1,000,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 94,314,900 | 0 | 9.4315 | 1,000,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 94,314,900 | 0 | 9.4315 | 1,000,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 94,314,900 | 0 | 9.4315 | 1,000,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 94,314,900 | 0 | 9.4315 | 1,000,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 94,314,900 | -12,000 | 9.4315 | 1,000,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 94,326,900 | 44,000 | 9.4327 | 1,000,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 94,282,900 | 0 | 9.4283 | 1,000,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 94,282,900 | 0 | 9.4283 | 1,000,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 94,282,900 | 0 | 9.4283 | 1,000,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 94,282,900 | -1,800,000 | 9.4283 | 1,000,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 96,082,900 | -18,364,000 | 9.6083 | 1,000,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 114,446,900 | 0 | 11.4447 | 1,000,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 114,446,900 | 0 | 11.4447 | 1,000,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 114,446,900 | 0 | 11.4447 | 1,000,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 114,446,900 | 0 | 11.4447 | 1,000,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 114,446,900 | 340,000 | 11.4447 | 1,000,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 114,106,900 | -180,000 | 11.4107 | 1,000,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 114,286,900 | -380,000 | 11.4287 | 1,000,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 114,666,900 | 48,000 | 11.4667 | 1,000,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 114,618,900 | -48,000 | 11.4619 | 1,000,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 114,666,900 | -32,356,000 | 11.4667 | 1,000,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 147,022,900 | -12,000 | 14.7023 | 1,000,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 147,034,900 | 0 | 14.7035 | 1,000,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 147,034,900 | 28,000 | 14.7035 | 1,000,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 147,006,900 | 0 | 14.7007 | 1,000,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 147,006,900 | 48,000 | 14.7007 | 1,000,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 146,958,900 | 0 | 14.6959 | 1,000,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 146,958,900 | 0 | 14.6959 | 1,000,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 146,958,900 | 0 | 14.6959 | 1,000,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 146,958,900 | 0 | 14.6959 | 1,000,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 146,958,900 | 0 | 14.6959 | 1,000,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 146,958,900 | 4,000 | 14.6959 | 1,000,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 146,954,900 | 0 | 14.6955 | 1,000,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 146,954,900 | 0 | 14.6955 | 1,000,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 146,954,900 | 0 | 14.6955 | 1,000,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 146,954,900 | 0 | 14.6955 | 1,000,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 146,954,900 | 0 | 14.6955 | 1,000,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 146,954,900 | 0 | 14.6955 | 1,000,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 146,954,900 | -52,000 | 14.6955 | 1,000,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 147,006,900 | 8,000 | 14.7007 | 1,000,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 146,998,900 | 0 | 14.6999 | 1,000,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 146,998,900 | 84,000 | 14.6999 | 1,000,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 146,914,900 | 92,000 | 14.6915 | 1,000,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 146,822,900 | 0 | 14.6823 | 1,000,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 146,822,900 | 0 | 14.6823 | 1,000,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 146,822,900 | 0 | 14.6823 | 1,000,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 146,822,900 | 0 | 14.6823 | 1,000,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 146,822,900 | 0 | 14.6823 | 1,000,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 146,822,900 | 72,000 | 14.6823 | 1,000,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 146,750,900 | 0 | 14.6751 | 1,000,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 146,750,900 | 0 | 14.6751 | 1,000,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 146,750,900 | 64,000 | 14.6751 | 1,000,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 146,686,900 | 0 | 14.6687 | 1,000,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 146,686,900 | -1,728,000 | 14.6687 | 1,000,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 148,414,900 | 24,000 | 14.8415 | 1,000,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 148,390,900 | 0 | 14.8391 | 1,000,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 148,390,900 | -16,000 | 14.8391 | 1,000,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 148,406,900 | 32,000 | 14.8407 | 1,000,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 148,374,900 | 0 | 14.8375 | 1,000,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 148,374,900 | 0 | 14.8375 | 1,000,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 148,374,900 | -4,000 | 14.8375 | 1,000,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 148,378,900 | 8,000 | 14.8379 | 1,000,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 148,370,900 | 0 | 14.8371 | 1,000,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 148,370,900 | 0 | 14.8371 | 1,000,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 148,370,900 | 0 | 14.8371 | 1,000,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 148,370,900 | -8,000 | 14.8371 | 1,000,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 148,378,900 | 0 | 14.8379 | 1,000,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 148,378,900 | 0 | 14.8379 | 1,000,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 148,378,900 | 0 | 14.8379 | 1,000,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 148,378,900 | -8,000 | 14.8379 | 1,000,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 148,386,900 | 0 | 14.8387 | 1,000,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 148,386,900 | 0 | 14.8387 | 1,000,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 148,386,900 | -4,000 | 14.8387 | 1,000,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 148,390,900 | -96,000 | 14.8391 | 1,000,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 148,486,900 | 0 | 14.8487 | 1,000,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 148,486,900 | -20,000 | 14.8487 | 1,000,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 148,506,900 | 96,000 | 14.8507 | 1,000,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 148,410,900 | 60,000 | 14.8411 | 1,000,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 148,350,900 | 20,000 | 14.8351 | 1,000,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 148,330,900 | 68,000 | 14.8331 | 1,000,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 148,262,900 | -4,000 | 14.8263 | 1,000,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 148,266,900 | 0 | 14.8267 | 1,000,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 148,266,900 | -72,000 | 14.8267 | 1,000,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 148,338,900 | 68,000 | 14.8339 | 1,000,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 148,270,900 | -1,148,000 | 14.8271 | 1,000,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 149,418,900 | 400,000 | 14.9419 | 1,000,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 149,018,900 | 8,000 | 14.9019 | 1,000,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 149,010,900 | 80,000 | 14.9011 | 1,000,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 148,930,900 | 88,000 | 14.8931 | 1,000,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 148,842,900 | 0 | 14.8843 | 1,000,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 148,842,900 | -4,000 | 14.8843 | 1,000,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 148,846,900 | -292,000 | 14.8847 | 1,000,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 149,138,900 | -2,240,000 | 14.9139 | 1,000,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 151,378,900 | -196,000 | 15.1379 | 1,000,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 151,574,900 | -12,000 | 15.1575 | 1,000,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 151,586,900 | 40,000 | 15.1587 | 1,000,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 151,546,900 | -88,000 | 15.1547 | 1,000,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 151,634,900 | 20,000 | 15.1635 | 1,000,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 151,614,900 | 0 | 15.1615 | 1,000,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 151,614,900 | 280,000 | 15.1615 | 1,000,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 151,334,900 | -4,000 | 15.1335 | 1,000,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 151,338,900 | 0 | 15.1339 | 1,000,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 151,338,900 | -32,000 | 15.1339 | 1,000,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 151,370,900 | -76,000 | 15.1371 | 1,000,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 151,446,900 | 84,000 | 15.1447 | 1,000,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 151,362,900 | -420,000 | 15.1363 | 1,000,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 151,782,900 | -96,000 | 15.1783 | 1,000,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 151,878,900 | -156,000 | 15.1879 | 1,000,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 152,034,900 | 40,000 | 15.2035 | 1,000,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 151,994,900 | -152,000 | 15.1995 | 1,000,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 152,146,900 | -52,000 | 15.2147 | 1,000,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 152,198,900 | -136,000 | 15.2199 | 1,000,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 152,334,900 | -264,000 | 15.2335 | 1,000,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 152,598,900 | -692,000 | 15.2599 | 1,000,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 153,290,900 | 0 | 15.3291 | 1,000,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 153,290,900 | 0 | 15.3291 | 1,000,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 153,290,900 | -280,000 | 15.3291 | 1,000,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 153,570,900 | 0 | 15.3571 | 1,000,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 153,570,900 | 352,000 | 15.3571 | 1,000,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 153,218,900 | 8,000 | 15.3219 | 1,000,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 153,210,900 | 0 | 15.3211 | 1,000,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 153,210,900 | 0 | 15.3211 | 1,000,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 153,210,900 | -48,000 | 15.3211 | 1,000,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 153,258,900 | -544,000 | 15.3259 | 1,000,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 153,802,900 | 32,000 | 15.3803 | 1,000,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 153,770,900 | -2,808,000 | 15.3771 | 1,000,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 156,578,900 | 24,000 | 15.6579 | 1,000,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 156,554,900 | 1,296,000 | 15.6555 | 1,000,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 155,258,900 | 24,000 | 15.5259 | 1,000,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 155,234,900 | -36,000 | 15.5235 | 1,000,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 155,270,900 | 0 | 15.5271 | 1,000,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 155,270,900 | 0 | 15.5271 | 1,000,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 155,270,900 | 0 | 15.5271 | 1,000,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 155,270,900 | 0 | 15.5271 | 1,000,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 155,270,900 | -116,000 | 15.5271 | 1,000,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 155,386,900 | 20,000 | 15.5387 | 1,000,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 155,366,900 | 44,000 | 15.5367 | 1,000,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 155,322,900 | 0 | 15.5323 | 1,000,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 155,322,900 | 0 | 15.5323 | 1,000,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 155,322,900 | 48,000 | 15.5323 | 1,000,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 155,274,900 | 32,000 | 15.5275 | 1,000,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 155,242,900 | -52,000 | 15.5243 | 1,000,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 155,294,900 | 0 | 15.5295 | 1,000,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 155,294,900 | 12,000 | 15.5295 | 1,000,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 155,282,900 | -496,000 | 15.5283 | 1,000,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 155,778,900 | 36,000 | 15.5779 | 1,000,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 155,742,900 | 0 | 15.5743 | 1,000,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 155,742,900 | -1,808,000 | 15.5743 | 1,000,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 157,550,900 | -4,736,000 | 15.7551 | 1,000,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 162,286,900 | 4,000 | 16.2287 | 1,000,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 162,282,900 | 136,000 | 16.2283 | 1,000,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 162,146,900 | 0 | 16.2147 | 1,000,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 162,146,900 | 4,000 | 16.2147 | 1,000,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 162,142,900 | 0 | 16.2143 | 1,000,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 162,142,900 | 16,000 | 16.2143 | 1,000,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 162,126,900 | -312,000 | 16.2127 | 1,000,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 162,438,900 | 4,000 | 16.2439 | 1,000,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 162,434,900 | 0 | 16.2435 | 1,000,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 162,434,900 | 4,000 | 16.2435 | 1,000,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 162,430,900 | -32,000 | 16.2431 | 1,000,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 162,462,900 | 240,000 | 16.2463 | 1,000,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 162,222,900 | -24,000 | 16.2223 | 1,000,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 162,246,900 | 120,000 | 16.2247 | 1,000,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 162,126,900 | -8,000 | 16.2127 | 1,000,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 162,134,900 | -20,000 | 16.2135 | 1,000,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 162,154,900 | 16,000 | 16.2155 | 1,000,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 162,138,900 | -8,000 | 16.2139 | 1,000,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 162,146,900 | 4,000 | 16.2147 | 1,000,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 162,142,900 | 16,000 | 16.2143 | 1,000,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 162,126,900 | 228,000 | 16.2127 | 1,000,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 161,898,900 | -32,000 | 16.1899 | 1,000,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 161,930,900 | -3,244,000 | 16.1931 | 1,000,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 165,174,900 | 0 | 16.5175 | 1,000,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 165,174,900 | -100,000 | 16.5175 | 1,000,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 165,274,900 | -200,000 | 16.5275 | 1,000,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 165,474,900 | 140,000 | 16.5475 | 1,000,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 165,334,900 | -796,000 | 16.5335 | 1,000,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 166,130,900 | 0 | 16.6131 | 1,000,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 166,130,900 | 192,000 | 16.6131 | 1,000,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 165,938,900 | -112,000 | 16.5939 | 1,000,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 166,050,900 | -24,000 | 16.6051 | 1,000,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 166,074,900 | -144,000 | 16.6075 | 1,000,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 166,218,900 | 212,000 | 16.6219 | 1,000,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 166,006,900 | 304,000 | 16.6007 | 1,000,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 165,702,900 | 120,000 | 16.5703 | 1,000,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 165,582,900 | -804,000 | 16.5583 | 1,000,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 166,386,900 | 1,000,000 | 16.6387 | 1,000,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 165,386,900 | 524,000 | 16.5387 | 1,000,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 164,862,900 | 244,000 | 16.4863 | 1,000,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 164,618,900 | -108,000 | 16.4619 | 1,000,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 164,726,900 | 68,000 | 16.4727 | 1,000,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 164,658,900 | 308,000 | 16.4659 | 1,000,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 164,350,900 | 2,184,000 | 16.4351 | 1,000,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 162,166,900 | 304,000 | 16.2167 | 1,000,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 161,862,900 | 380,000 | 16.1863 | 1,000,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 161,482,900 | -376,000 | 16.1483 | 1,000,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 161,858,900 | 0 | 16.1859 | 1,000,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 161,858,900 | 0 | 16.1859 | 1,000,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 161,858,900 | -144,000 | 16.1859 | 1,000,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 162,002,900 | 0 | 16.2003 | 1,000,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 162,002,900 | 0 | 16.2003 | 1,000,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 162,002,900 | 0 | 16.2003 | 1,000,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 162,002,900 | 100,000 | 16.2003 | 1,000,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 161,902,900 | 0 | 16.1903 | 1,000,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 161,902,900 | 0 | 16.1903 | 1,000,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 161,902,900 | 0 | 16.1903 | 1,000,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 161,902,900 | 248,000 | 16.1903 | 1,000,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 161,654,900 | 32,000 | 16.1655 | 1,000,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 161,622,900 | 0 | 16.1623 | 1,000,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 161,622,900 | 20,000 | 16.1623 | 1,000,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 161,602,900 | 4,000 | 16.1603 | 1,000,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 161,598,900 | -516,000 | 16.1599 | 1,000,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 162,114,900 | 0 | 16.2115 | 1,000,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 162,114,900 | -8,000 | 16.2115 | 1,000,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 162,122,900 | -124,000 | 16.2123 | 1,000,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 162,246,900 | 0 | 16.2247 | 1,000,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 162,246,900 | -8,000 | 16.2247 | 1,000,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 162,254,900 | 1,012,000 | 16.2255 | 1,000,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 161,242,900 | 92,000 | 16.1243 | 1,000,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 161,150,900 | -4,000 | 16.1151 | 1,000,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 161,154,900 | -4,000 | 16.1155 | 1,000,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 161,158,900 | 0 | 16.1159 | 1,000,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 161,158,900 | -52,000 | 16.1159 | 1,000,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 161,210,900 | 108,000 | 16.1211 | 1,000,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 161,102,900 | -24,000 | 16.1103 | 1,000,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 161,126,900 | -32,000 | 16.1127 | 1,000,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 161,158,900 | -2,220,000 | 16.1159 | 1,000,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 163,378,900 | -200,000 | 16.3379 | 1,000,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 163,578,900 | -432,000 | 16.3579 | 1,000,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 164,010,900 | 192,000 | 16.4011 | 1,000,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 163,818,900 | -180,000 | 16.3819 | 1,000,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 163,998,900 | 12,000 | 16.3999 | 1,000,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 163,986,900 | 0 | 16.3987 | 1,000,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 163,986,900 | -264,000 | 16.3987 | 1,000,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 164,250,900 | 100,000 | 16.4251 | 1,000,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 164,150,900 | 0 | 16.4151 | 1,000,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 164,150,900 | -20,000 | 16.4151 | 1,000,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 164,170,900 | -52,000 | 16.4171 | 1,000,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 164,222,900 | -56,000 | 16.4223 | 1,000,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 164,278,900 | -20,000 | 16.4279 | 1,000,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 164,298,900 | -784,000 | 16.4299 | 1,000,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 165,082,900 | -132,000 | 16.5083 | 1,000,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 165,214,900 | -256,000 | 16.5215 | 1,000,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 165,470,900 | -1,496,000 | 16.5471 | 1,000,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 166,966,900 | -340,000 | 16.6967 | 1,000,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 167,306,900 | -1,272,000 | 16.7307 | 1,000,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 168,578,900 | -224,000 | 16.8579 | 1,000,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 168,802,900 | 280,000 | 16.8803 | 1,000,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 168,522,900 | -452,000 | 16.8523 | 1,000,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 168,974,900 | -120,000 | 16.8975 | 1,000,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 169,094,900 | 20,000 | 16.9095 | 1,000,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 169,074,900 | -1,052,000 | 16.9075 | 1,000,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 170,126,900 | 116,000 | 17.0127 | 1,000,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 170,010,900 | 1,444,000 | 17.0011 | 1,000,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 168,566,900 | 1,564,000 | 16.8567 | 1,000,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 167,002,900 | 52,000 | 16.7003 | 1,000,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 166,950,900 | 20,000 | 16.6951 | 1,000,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 166,930,900 | 140,000 | 16.6931 | 1,000,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 166,790,900 | -4,000 | 16.6791 | 1,000,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 166,794,900 | 0 | 16.6795 | 1,000,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 166,794,900 | 0 | 16.6795 | 1,000,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 166,794,900 | 8,000 | 16.6795 | 1,000,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 166,786,900 | 0 | 16.6787 | 1,000,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 166,786,900 | 336,000 | 16.6787 | 1,000,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 166,450,900 | 240,000 | 16.6451 | 1,000,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 166,210,900 | 4,000 | 16.6211 | 1,000,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 166,206,900 | 0 | 16.6207 | 1,000,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 166,206,900 | 0 | 16.6207 | 1,000,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 166,206,900 | 4,000 | 16.6207 | 1,000,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 166,202,900 | -4,000 | 16.6203 | 1,000,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 166,206,900 | 96,000 | 16.6207 | 1,000,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 166,110,900 | 600,000 | 16.6111 | 1,000,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 165,510,900 | 256,000 | 16.5511 | 1,000,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 165,254,900 | 168,000 | 16.5255 | 1,000,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 165,086,900 | 304,000 | 16.5087 | 1,000,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 164,782,900 | 640,000 | 16.4783 | 1,000,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 164,142,900 | 468,000 | 16.4143 | 1,000,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 163,674,900 | 276,000 | 16.3675 | 1,000,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 163,398,900 | 12,000 | 16.3399 | 1,000,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 163,386,900 | -4,000 | 16.3387 | 1,000,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 163,390,900 | 0 | 16.3391 | 1,000,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 163,390,900 | 0 | 16.3391 | 1,000,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 163,390,900 | 0 | 16.3391 | 1,000,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 163,390,900 | 8,000 | 16.3391 | 1,000,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 163,382,900 | 0 | 16.3383 | 1,000,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 163,382,900 | 0 | 16.3383 | 1,000,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 163,382,900 | -40,000 | 16.3383 | 1,000,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 163,422,900 | 0 | 16.3423 | 1,000,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 163,422,900 | 0 | 16.3423 | 1,000,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 163,422,900 | 0 | 16.3423 | 1,000,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 163,422,900 | -4,000 | 16.3423 | 1,000,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 163,426,900 | 0 | 16.3427 | 1,000,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 163,426,900 | -12,000 | 16.3427 | 1,000,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 163,438,900 | 0 | 16.3439 | 1,000,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 163,438,900 | 0 | 16.3439 | 1,000,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 163,438,900 | 0 | 16.3439 | 1,000,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 163,438,900 | 0 | 16.3439 | 1,000,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 163,438,900 | 84,000 | 16.3439 | 1,000,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 163,354,900 | -4,000 | 16.3355 | 1,000,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 163,358,900 | 0 | 16.3359 | 1,000,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 163,358,900 | 0 | 16.3359 | 1,000,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 163,358,900 | 0 | 16.3359 | 1,000,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 163,358,900 | 0 | 16.3359 | 1,000,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 163,358,900 | 12,000 | 16.3359 | 1,000,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 163,346,900 | 4,000 | 16.3347 | 1,000,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 163,342,900 | 4,000 | 16.3343 | 1,000,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 163,338,900 | 0 | 16.3339 | 1,000,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 163,338,900 | 44,000 | 16.3339 | 1,000,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 163,294,900 | -4,000 | 16.3295 | 1,000,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 163,298,900 | 260,000 | 16.3299 | 1,000,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 163,038,900 | 0 | 16.3039 | 1,000,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 163,038,900 | -240,000 | 16.3039 | 1,000,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 163,278,900 | 20,000 | 16.3279 | 1,000,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 163,258,900 | 0 | 16.3259 | 1,000,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 163,258,900 | 416,000 | 16.3259 | 1,000,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 162,842,900 | -312,000 | 16.2843 | 1,000,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 163,154,900 | 60,000 | 16.3155 | 1,000,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 163,094,900 | -148,000 | 16.3095 | 1,000,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 163,242,900 | 0 | 16.3243 | 1,000,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 163,242,900 | 0 | 16.3243 | 1,000,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 163,242,900 | -4,000 | 16.3243 | 1,000,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 163,246,900 | 36,000 | 16.3247 | 1,000,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 163,210,900 | -4,000 | 16.3211 | 1,000,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 163,214,900 | -148,000 | 16.3215 | 1,000,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 163,362,900 | 0 | 16.3363 | 1,000,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 163,362,900 | 0 | 16.3363 | 1,000,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 163,362,900 | 0 | 16.3363 | 1,000,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 163,362,900 | -4,000 | 16.3363 | 1,000,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 163,366,900 | 80,000 | 16.3367 | 1,000,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 163,286,900 | -108,000 | 16.3287 | 1,000,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 163,394,900 | 0 | 16.3395 | 1,000,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 163,394,900 | 0 | 16.3395 | 1,000,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 163,394,900 | 0 | 16.3395 | 1,000,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 163,394,900 | 0 | 16.3395 | 1,000,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 163,394,900 | 0 | 16.3395 | 1,000,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 163,394,900 | -4,000 | 16.3395 | 1,000,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 163,398,900 | 0 | 16.3399 | 1,000,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 163,398,900 | -8,000 | 16.3399 | 1,000,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 163,406,900 | 0 | 16.3407 | 1,000,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 163,406,900 | 0 | 16.3407 | 1,000,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 163,406,900 | 0 | 16.3407 | 1,000,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 163,406,900 | 0 | 16.3407 | 1,000,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 163,406,900 | 0 | 16.3407 | 1,000,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 163,406,900 | 0 | 16.3407 | 1,000,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 163,406,900 | 0 | 16.3407 | 1,000,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 163,406,900 | 0 | 16.3407 | 1,000,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 163,406,900 | 0 | 16.3407 | 1,000,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 163,406,900 | 0 | 16.3407 | 1,000,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 163,406,900 | 0 | 16.3407 | 1,000,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 163,406,900 | -88,000 | 16.3407 | 1,000,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 163,494,900 | 52,000 | 16.3495 | 1,000,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 163,442,900 | -4,000 | 16.3443 | 1,000,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 163,446,900 | 0 | 16.3447 | 1,000,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 163,446,900 | -16,000 | 16.3447 | 1,000,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 163,462,900 | -52,000 | 16.3463 | 1,000,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 163,514,900 | 0 | 16.3515 | 1,000,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 163,514,900 | -36,000 | 16.3515 | 1,000,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 163,550,900 | 0 | 16.3551 | 1,000,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 163,550,900 | 0 | 16.3551 | 1,000,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 163,550,900 | -48,000 | 16.3551 | 1,000,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 163,598,900 | 0 | 16.3599 | 1,000,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 163,598,900 | 4,000 | 16.3599 | 1,000,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 163,594,900 | -132,000 | 16.3595 | 1,000,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 163,726,900 | -4,000 | 16.3727 | 1,000,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 163,730,900 | 28,000 | 16.3731 | 1,000,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 163,702,900 | 80,000 | 16.3703 | 1,000,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 163,622,900 | 0 | 16.3623 | 1,000,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 163,622,900 | 12,000 | 16.3623 | 1,000,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 163,610,900 | -192,000 | 16.3611 | 1,000,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 163,802,900 | -32,000 | 16.3803 | 1,000,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 163,834,900 | -4,000 | 16.3835 | 1,000,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 163,838,900 | 0 | 16.3839 | 1,000,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 163,838,900 | -48,000 | 16.3839 | 1,000,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 163,886,900 | 16,000 | 16.3887 | 1,000,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 163,870,900 | 20,000 | 16.3871 | 1,000,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 163,850,900 | 0 | 16.3851 | 1,000,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 163,850,900 | 108,000 | 16.3851 | 1,000,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 163,742,900 | -196,000 | 16.3743 | 1,000,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 163,938,900 | 0 | 16.3939 | 1,000,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 163,938,900 | -24,000 | 16.3939 | 1,000,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 163,962,900 | 0 | 16.3963 | 1,000,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 163,962,900 | 0 | 16.3963 | 1,000,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 163,962,900 | -104,000 | 16.3963 | 1,000,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 164,066,900 | -5,936,000 | 16.4067 | 1,000,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 170,002,900 | 52,000 | 17.0003 | 1,000,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 169,950,900 | -28,316,000 | 16.9951 | 1,000,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 198,266,900 | -508,000 | 19.8267 | 1,000,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 198,774,900 | -3,668,000 | 19.8775 | 1,000,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 202,442,900 | -76,000 | 20.2443 | 1,000,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 202,518,900 | 0 | 20.2519 | 1,000,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 202,518,900 | -380,000 | 20.2519 | 1,000,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 202,898,900 | -44,000 | 20.2899 | 1,000,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 202,942,900 | 320,000 | 20.2943 | 1,000,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 202,622,900 | 0 | 20.2623 | 1,000,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 202,622,900 | 0 | 20.2623 | 1,000,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 202,622,900 | 0 | 20.2623 | 1,000,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 202,622,900 | 0 | 20.2623 | 1,000,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 202,622,900 | 0 | 20.2623 | 1,000,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 202,622,900 | 436,000 | 20.2623 | 1,000,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 202,186,900 | 460,000 | 20.2187 | 1,000,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 201,726,900 | -44,000 | 20.1727 | 1,000,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 201,770,900 | -88,000 | 20.1771 | 1,000,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 201,858,900 | 16,000 | 20.1859 | 1,000,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 201,842,900 | 76,000 | 20.1843 | 1,000,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 201,766,900 | 0 | 20.1767 | 1,000,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 201,766,900 | -280,000 | 20.1767 | 1,000,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 202,046,900 | -228,000 | 20.2047 | 1,000,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 202,274,900 | -20,000 | 20.2275 | 1,000,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 202,294,900 | 1,068,000 | 20.2295 | 1,000,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 201,226,900 | 208,000 | 20.1227 | 1,000,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 201,018,900 | 332,000 | 20.1019 | 1,000,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 200,686,900 | -92,000 | 20.0687 | 1,000,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 200,778,900 | 48,000 | 20.0779 | 1,000,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 200,730,900 | 124,000 | 20.0731 | 1,000,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 200,606,900 | -672,000 | 20.0607 | 1,000,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 201,278,900 | 488,000 | 20.1279 | 1,000,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 200,790,900 | 956,000 | 20.0791 | 1,000,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 199,834,900 | -932,000 | 19.9835 | 1,000,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 200,766,900 | -1,292,000 | 20.0767 | 1,000,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 202,058,900 | -2,236,000 | 20.2059 | 1,000,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 204,294,900 | 0 | 20.4295 | 1,000,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 204,294,900 | 96,000 | 20.4295 | 1,000,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 204,198,900 | -240,000 | 20.4199 | 1,000,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 204,438,900 | 0 | 20.4439 | 1,000,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 204,438,900 | 0 | 20.4439 | 1,000,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 204,438,900 | 0 | 20.4439 | 1,000,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 204,438,900 | -20,000 | 20.4439 | 1,000,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 204,458,900 | -300,000 | 20.4459 | 1,000,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 204,758,900 | -12,000 | 20.4759 | 1,000,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 204,770,900 | 0 | 20.4771 | 1,000,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 204,770,900 | -52,000 | 20.4771 | 1,000,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 204,822,900 | 0 | 20.4823 | 1,000,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 204,822,900 | 0 | 20.4823 | 1,000,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 204,822,900 | -260,000 | 20.4823 | 1,000,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 205,082,900 | 40,000 | 20.5083 | 1,000,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 205,042,900 | 0 | 20.5043 | 1,000,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 205,042,900 | 152,000 | 20.5043 | 1,000,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 204,890,900 | 8,000 | 20.4891 | 1,000,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 204,882,900 | -180,000 | 20.4883 | 1,000,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 205,062,900 | 0 | 20.5063 | 1,000,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 205,062,900 | 0 | 20.5063 | 1,000,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 205,062,900 | -260,000 | 20.5063 | 1,000,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 205,322,900 | -316,000 | 20.5323 | 1,000,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 205,638,900 | 0 | 20.5639 | 1,000,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 205,638,900 | -4,000 | 20.5639 | 1,000,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 205,642,900 | 72,000 | 20.5643 | 1,000,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 205,570,900 | 160,000 | 20.5571 | 1,000,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 205,410,900 | 20,000 | 20.5411 | 1,000,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 205,390,900 | -32,000 | 20.5391 | 1,000,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 205,422,900 | 40,000 | 20.5423 | 1,000,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 205,382,900 | -12,000 | 20.5383 | 1,000,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 205,394,900 | -208,000 | 20.5395 | 1,000,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 205,602,900 | 0 | 20.5603 | 1,000,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 205,602,900 | -416,000 | 20.5603 | 1,000,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 206,018,900 | -16,000 | 20.6019 | 1,000,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 206,034,900 | -488,000 | 20.6035 | 1,000,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 206,522,900 | -956,000 | 20.6523 | 1,000,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 207,478,900 | 44,000 | 20.7479 | 1,000,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 207,434,900 | 84,000 | 20.7435 | 1,000,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 207,350,900 | -40,000 | 20.7351 | 1,000,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 207,390,900 | -96,000 | 20.7391 | 1,000,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 207,486,900 | 0 | 20.7487 | 1,000,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 207,486,900 | 0 | 20.7487 | 1,000,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 207,486,900 | 0 | 20.7487 | 1,000,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 207,486,900 | -524,000 | 20.7487 | 1,000,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 208,010,900 | -376,000 | 20.8011 | 1,000,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 208,386,900 | 0 | 20.8387 | 1,000,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 208,386,900 | 20,000 | 20.8387 | 1,000,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 208,366,900 | 280,000 | 20.8367 | 1,000,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 208,086,900 | -236,000 | 20.8087 | 1,000,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 208,322,900 | -56,000 | 20.8323 | 1,000,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 208,378,900 | -332,000 | 20.8379 | 1,000,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 208,710,900 | 32,000 | 20.8711 | 1,000,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 208,678,900 | 616,000 | 20.8679 | 1,000,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 208,062,900 | 60,000 | 20.8063 | 1,000,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 208,002,900 | 40,000 | 20.8003 | 1,000,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 207,962,900 | 5,348,000 | 20.7963 | 1,000,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 202,614,900 | 16,000 | 20.2615 | 1,000,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 202,598,900 | -60,000 | 20.2599 | 1,000,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 202,658,900 | 8,000 | 20.2659 | 1,000,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 202,650,900 | -60,050 | 20.2651 | 1,000,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 202,710,950 | -916,000 | 20.2711 | 1,000,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 203,626,950 | 72,000 | 20.3627 | 1,000,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 203,554,950 | -160,000 | 20.3555 | 1,000,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 203,714,950 | -888,000 | 20.3715 | 1,000,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 204,602,950 | -52,000 | 20.4603 | 1,000,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 204,654,950 | -428,000 | 20.4655 | 1,000,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 205,082,950 | 400,000 | 20.5083 | 1,000,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 204,682,950 | -1,132,000 | 20.4683 | 1,000,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 205,814,950 | -1,948,000 | 20.5815 | 1,000,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 207,762,950 | -3,760,000 | 20.7763 | 1,000,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 211,522,950 | -2,416,000 | 21.1523 | 1,000,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 213,938,950 | -11,840,000 | 21.3939 | 1,000,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 225,778,950 | 2,384,000 | 22.5779 | 1,000,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 223,394,950 | -1,276,000 | 22.3395 | 1,000,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 224,670,950 | 1,400,000 | 22.4671 | 1,000,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 223,270,950 | -1,520,000 | 22.3271 | 1,000,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 224,790,950 | -308,000 | 22.4791 | 1,000,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 225,098,950 | 272,000 | 22.5099 | 1,000,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 224,826,950 | -44,000 | 22.4827 | 1,000,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 224,870,950 | -92,000 | 22.4871 | 1,000,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 224,962,950 | -36,000 | 22.4963 | 1,000,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 224,998,950 | 284,000 | 22.4999 | 1,000,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 224,714,950 | -300,000 | 22.4715 | 1,000,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 225,014,950 | 160,000 | 22.5015 | 1,000,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 224,854,950 | -16,000 | 22.4855 | 1,000,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 224,870,950 | -4,600,000 | 22.4871 | 1,000,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 229,470,950 | 464,000 | 22.9471 | 1,000,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 229,006,950 | -108,000 | 22.9007 | 1,000,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 229,114,950 | 16,000 | 22.9115 | 1,000,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 229,098,950 | 348,000 | 22.9099 | 1,000,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 228,750,950 | 44,000 | 22.8751 | 1,000,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 228,706,950 | -728,000 | 22.8707 | 1,000,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 229,434,950 | -428,000 | 22.9435 | 1,000,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 229,862,950 | 236,000 | 22.9863 | 1,000,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 229,626,950 | 44,000 | 22.9627 | 1,000,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 229,582,950 | 104,000 | 22.9583 | 1,000,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 229,478,950 | -228,000 | 22.9479 | 1,000,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 229,706,950 | 256,000 | 22.9707 | 1,000,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 229,450,950 | 580,000 | 22.9451 | 1,000,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 228,870,950 | -596,000 | 22.8871 | 1,000,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 229,466,950 | -20,000 | 22.9467 | 1,000,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 229,486,950 | -248,000 | 22.9487 | 1,000,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 229,734,950 | 1,052,000 | 22.9735 | 1,000,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 228,682,950 | -152,000 | 22.8683 | 1,000,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 228,834,950 | -164,000 | 22.8835 | 1,000,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 228,998,950 | 24,000 | 22.8999 | 1,000,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 228,974,950 | -2,696,000 | 22.8975 | 1,000,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 231,670,950 | -1,428,000 | 23.1671 | 1,000,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 233,098,950 | -52,000 | 23.3099 | 1,000,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 233,150,950 | -296,000 | 23.3151 | 1,000,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 233,446,950 | 84,000 | 23.3447 | 1,000,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 233,362,950 | 128,000 | 23.3363 | 1,000,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 233,234,950 | 192,000 | 23.3235 | 1,000,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 233,042,950 | -136,000 | 23.3043 | 1,000,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 233,178,950 | 0 | 23.3179 | 1,000,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 233,178,950 | 68,000 | 23.3179 | 1,000,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 233,110,950 | -28,000 | 23.3111 | 1,000,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 233,138,950 | 44,000 | 23.3139 | 1,000,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 233,094,950 | 288,000 | 23.3095 | 1,000,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 232,806,950 | 292,000 | 23.2807 | 1,000,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 232,514,950 | 84,000 | 23.2515 | 1,000,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 232,430,950 | 4,000 | 23.2431 | 1,000,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 232,426,950 | 424,000 | 23.2427 | 1,000,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 232,002,950 | 1,196,000 | 23.2003 | 1,000,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 230,806,950 | 292,000 | 23.0807 | 1,000,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 230,514,950 | -132,000 | 23.0515 | 1,000,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 230,646,950 | -260,000 | 23.0647 | 1,000,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 230,906,950 | 116,000 | 23.0907 | 1,000,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 230,790,950 | 1,724,000 | 23.0791 | 1,000,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 229,066,950 | 164,000 | 22.9067 | 1,000,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 228,902,950 | -516,000 | 22.8903 | 1,000,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 229,418,950 | -8,000 | 22.9419 | 1,000,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 229,426,950 | -208,000 | 22.9427 | 1,000,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 229,634,950 | 20,000 | 22.9635 | 1,000,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 229,614,950 | -512,000 | 22.9615 | 1,000,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 230,126,950 | -16,000 | 23.0127 | 1,000,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 230,142,950 | -152,000 | 23.0143 | 1,000,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 230,294,950 | 176,000 | 23.0295 | 1,000,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 230,118,950 | -572,000 | 23.0119 | 1,000,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 230,690,950 | -1,852,000 | 23.0691 | 1,000,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 232,542,950 | -308,000 | 23.2543 | 1,000,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 232,850,950 | 56,000 | 23.2851 | 1,000,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 232,794,950 | 504,000 | 23.2795 | 1,000,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 232,290,950 | -592,000 | 23.2291 | 1,000,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 232,882,950 | -148,000 | 23.2883 | 1,000,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 233,030,950 | -52,000 | 23.3031 | 1,000,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 233,082,950 | 252,000 | 23.3083 | 1,000,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 232,830,950 | 208,000 | 23.2831 | 1,000,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 232,622,950 | 280,000 | 23.2623 | 1,000,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 232,342,950 | 28,000 | 23.2343 | 1,000,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 232,314,950 | -32,000 | 23.2315 | 1,000,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 232,346,950 | -324,000 | 23.2347 | 1,000,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 232,670,950 | 24,000 | 23.2671 | 1,000,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 232,646,950 | 128,000 | 23.2647 | 1,000,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 232,518,950 | -8,000 | 23.2519 | 1,000,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 232,526,950 | -20,000 | 23.2527 | 1,000,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 232,546,950 | -384,000 | 23.2547 | 1,000,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 232,930,950 | -44,000 | 23.2931 | 1,000,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 232,974,950 | -308,000 | 23.2975 | 1,000,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 233,282,950 | 232,000 | 23.3283 | 1,000,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 233,050,950 | 252,000 | 23.3051 | 1,000,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 232,798,950 | 160,000 | 23.2799 | 1,000,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 232,638,950 | -12,000 | 23.2639 | 1,000,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 232,650,950 | 0 | 23.2651 | 1,000,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 232,650,950 | 308,000 | 23.2651 | 1,000,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 232,342,950 | 1,092,000 | 23.2343 | 1,000,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 231,250,950 | -224,000 | 23.1251 | 1,000,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 231,474,950 | 120,000 | 23.1475 | 1,000,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 231,354,950 | -112,000 | 23.1355 | 1,000,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 231,466,950 | -156,000 | 23.1467 | 1,000,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 231,622,950 | 472,000 | 23.1623 | 1,000,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 231,150,950 | -276,000 | 23.1151 | 1,000,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 231,426,950 | -44,000 | 23.1427 | 1,000,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 231,470,950 | 68,000 | 23.1471 | 1,000,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 231,402,950 | -380,000 | 23.1403 | 1,000,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 231,782,950 | 232,000 | 23.1783 | 1,000,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 231,550,950 | 568,000 | 23.1551 | 1,000,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 230,982,950 | -376,000 | 23.0983 | 1,000,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 231,358,950 | 140,000 | 23.1359 | 1,000,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 231,218,950 | -1,040,000 | 23.1219 | 1,000,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 232,258,950 | -900,000 | 23.2259 | 1,000,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 233,158,950 | -916,000 | 23.3159 | 1,000,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 234,074,950 | -116,000 | 23.4075 | 1,000,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 234,190,950 | 128,000 | 23.4191 | 1,000,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 234,062,950 | -552,000 | 23.4063 | 1,000,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 234,614,950 | -56,000 | 23.4615 | 1,000,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 234,670,950 | -392,000 | 23.4671 | 1,000,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 235,062,950 | 48,000 | 23.5063 | 1,000,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 235,014,950 | -212,000 | 23.5015 | 1,000,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 235,226,950 | -236,000 | 23.5227 | 1,000,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 235,462,950 | 88,000 | 23.5463 | 1,000,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 235,374,950 | 104,000 | 23.5375 | 1,000,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 235,270,950 | -568,000 | 23.5271 | 1,000,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 235,838,950 | -204,000 | 23.5839 | 1,000,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 236,042,950 | -328,000 | 23.6043 | 1,000,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 236,370,950 | 72,000 | 23.6371 | 1,000,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 236,298,950 | 691,950 | 23.6299 | 1,000,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 235,607,000 | -856,000 | 23.5607 | 1,000,000,000 | 2020-01-21 |
| 1404 | 2020-01-29 | 236,463,000 | -776,000 | 23.6463 | 1,000,000,000 | 2020-01-21 |
| 1405 | 2020-01-24 | 237,239,000 | 4,000 | 23.7239 | 1,000,000,000 | 2020-01-21 |
| 1406 | 2020-01-23 | 237,235,000 | -11,684,000 | 23.7235 | 1,000,000,000 | 2020-01-21 |
| 1407 | 2020-01-22 | 248,919,000 | 0 | 24.8919 | 1,000,000,000 | 2020-01-21 |
| 1408 | 2020-01-21 | 248,919,000 | 24.8919 | 1,000,000,000 | 2020-01-21 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy