Huijing Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09968 | 2020-01-16 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,902,778,353 | -414,000 | 36.2158 | 5,254,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 1,903,192,353 | -1,236,000 | 36.2237 | 5,254,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 1,904,428,353 | -628,000 | 36.2472 | 5,254,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 1,905,056,353 | -76,000 | 36.2592 | 5,254,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 1,905,132,353 | -1,518,000 | 36.2606 | 5,254,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 1,906,650,353 | 72,000 | 36.2895 | 5,254,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 1,906,578,353 | -1,986,000 | 36.2881 | 5,254,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 1,908,564,353 | 0 | 36.3259 | 5,254,000,000 | 2025-08-31 |
| 9 | 2025-09-26 | 1,908,564,353 | 250,000 | 36.3259 | 5,254,000,000 | 2025-08-31 |
| 10 | 2025-09-25 | 1,908,314,353 | -46,000 | 36.3212 | 5,254,000,000 | 2025-08-31 |
| 11 | 2025-09-24 | 1,908,360,353 | -4,000 | 36.3220 | 5,254,000,000 | 2025-08-31 |
| 12 | 2025-09-23 | 1,908,364,353 | 480,000 | 36.3221 | 5,254,000,000 | 2025-08-31 |
| 13 | 2025-09-22 | 1,907,884,353 | -960,000 | 36.3130 | 5,254,000,000 | 2025-08-31 |
| 14 | 2025-09-19 | 1,908,844,353 | -34,000 | 36.3313 | 5,254,000,000 | 2025-08-31 |
| 15 | 2025-09-18 | 1,908,878,353 | 24,000 | 36.3319 | 5,254,000,000 | 2025-08-31 |
| 16 | 2025-09-17 | 1,908,854,353 | -310,000 | 36.3314 | 5,254,000,000 | 2025-08-31 |
| 17 | 2025-09-16 | 1,909,164,353 | -2,630,000 | 36.3373 | 5,254,000,000 | 2025-08-31 |
| 18 | 2025-09-15 | 1,911,794,353 | -3,016,001 | 36.3874 | 5,254,000,000 | 2025-08-31 |
| 19 | 2025-09-12 | 1,914,810,354 | 1,832,000 | 36.4448 | 5,254,000,000 | 2025-08-31 |
| 20 | 2025-09-11 | 1,912,978,354 | -200,000 | 36.4099 | 5,254,000,000 | 2025-08-31 |
| 21 | 2025-09-10 | 1,913,178,354 | -1,190,000 | 36.4137 | 5,254,000,000 | 2025-08-31 |
| 22 | 2025-09-09 | 1,914,368,354 | 804,000 | 36.4364 | 5,254,000,000 | 2025-08-31 |
| 23 | 2025-09-08 | 1,913,564,354 | 536,000 | 36.4211 | 5,254,000,000 | 2025-08-31 |
| 24 | 2025-09-05 | 1,913,028,354 | 0 | 36.4109 | 5,254,000,000 | 2025-08-31 |
| 25 | 2025-09-04 | 1,913,028,354 | -2,000 | 36.4109 | 5,254,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 1,913,030,354 | 40,000 | 36.4109 | 5,254,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 1,912,990,354 | 20,000 | 36.4102 | 5,254,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 1,912,970,354 | -1,074,000 | 36.4098 | 5,254,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 1,914,044,354 | 638,000 | 36.4302 | 5,254,000,000 | 2025-07-31 |
| 30 | 2025-08-28 | 1,913,406,354 | 318,000 | 36.4181 | 5,254,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 1,913,088,354 | 16,000 | 36.4120 | 5,254,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 1,913,072,354 | -1,696,000 | 36.4117 | 5,254,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 1,914,768,354 | -1,074,000 | 36.4440 | 5,254,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 1,915,842,354 | 96,000 | 36.4645 | 5,254,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 1,915,746,354 | 2,000 | 36.4626 | 5,254,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 1,915,744,354 | -524,000 | 36.4626 | 5,254,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 1,916,268,354 | 3,652,000 | 36.4726 | 5,254,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 1,912,616,354 | 1,408,000 | 36.4031 | 5,254,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 1,911,208,354 | 3,128,000 | 36.3763 | 5,254,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 1,908,080,354 | 4,000,000 | 36.3167 | 5,254,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 1,904,080,354 | -1,096,000 | 36.2406 | 5,254,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 1,905,176,354 | -34,000 | 36.2614 | 5,254,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 1,905,210,354 | -1,358,000 | 36.2621 | 5,254,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 1,906,568,354 | 20,000 | 36.2879 | 5,254,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 1,906,548,354 | -552,000 | 36.2876 | 5,254,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 1,907,100,354 | -242,000 | 36.2981 | 5,254,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 1,907,342,354 | -284,000 | 36.3027 | 5,254,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 1,907,626,354 | 338,000 | 36.3081 | 5,254,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 1,907,288,354 | -1,370,000 | 36.3016 | 5,254,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 1,908,658,354 | 634,000 | 36.3277 | 5,254,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 1,908,024,354 | 700,000 | 36.3157 | 5,254,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 1,907,324,354 | 6,358,000 | 36.3023 | 5,254,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 1,900,966,354 | -27,910,000 | 36.1813 | 5,254,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 1,928,876,354 | 1,434,000 | 36.7125 | 5,254,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 1,927,442,354 | -1,258,000 | 36.6852 | 5,254,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 1,928,700,354 | 2,564,000 | 36.7092 | 5,254,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 1,926,136,354 | -992,000 | 36.6604 | 5,254,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 1,927,128,354 | 9,284,000 | 36.6793 | 5,254,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 1,917,844,354 | -12,400,000 | 36.5026 | 5,254,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 1,930,244,354 | -2,108,000 | 36.7386 | 5,254,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 1,932,352,354 | 8,766,000 | 36.7787 | 5,254,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 1,923,586,354 | -254,000 | 36.6118 | 5,254,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 1,923,840,354 | 0 | 36.6167 | 5,254,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 1,923,840,354 | 1,366,090,000 | 36.6167 | 5,254,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 557,750,354 | 0 | 10.6157 | 5,254,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 557,750,354 | 0 | 10.6157 | 5,254,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 557,750,354 | 0 | 10.6157 | 5,254,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 557,750,354 | 0 | 10.6157 | 5,254,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 557,750,354 | 0 | 10.6157 | 5,254,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 557,750,354 | 0 | 10.6157 | 5,254,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 557,750,354 | 0 | 10.6157 | 5,254,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 557,750,354 | 0 | 10.6157 | 5,254,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 557,750,354 | 0 | 10.6157 | 5,254,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 557,750,354 | 0 | 10.6157 | 5,254,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 557,750,354 | 0 | 10.6157 | 5,254,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 557,750,354 | 0 | 10.6157 | 5,254,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 557,750,354 | 0 | 10.6157 | 5,254,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 557,750,354 | 0 | 10.6157 | 5,254,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 557,750,354 | 0 | 10.6157 | 5,254,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 557,750,354 | 0 | 10.6157 | 5,254,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 557,750,354 | 0 | 10.6157 | 5,254,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 557,750,354 | 0 | 10.6157 | 5,254,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 557,750,354 | 0 | 10.6157 | 5,254,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 557,750,354 | 0 | 10.6157 | 5,254,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 557,750,354 | 0 | 10.6157 | 5,254,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 557,750,354 | 0 | 10.6157 | 5,254,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 557,750,354 | 0 | 10.6157 | 5,254,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 557,750,354 | 0 | 10.6157 | 5,254,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 557,750,354 | 0 | 10.6157 | 5,254,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 557,750,354 | 0 | 10.6157 | 5,254,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 557,750,354 | 0 | 10.6157 | 5,254,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 557,750,354 | 0 | 10.6157 | 5,254,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 557,750,354 | 0 | 10.6157 | 5,254,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 557,750,354 | 0 | 10.6157 | 5,254,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 557,750,354 | 0 | 10.6157 | 5,254,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 557,750,354 | 0 | 10.6157 | 5,254,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 557,750,354 | 0 | 10.6157 | 5,254,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 557,750,354 | 0 | 10.6157 | 5,254,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 557,750,354 | 0 | 10.6157 | 5,254,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 557,750,354 | 0 | 10.6157 | 5,254,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 557,750,354 | 0 | 10.6157 | 5,254,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 557,750,354 | 0 | 10.6157 | 5,254,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 557,750,354 | 0 | 10.6157 | 5,254,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 557,750,354 | 0 | 10.6157 | 5,254,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 557,750,354 | 0 | 10.6157 | 5,254,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 557,750,354 | 0 | 10.6157 | 5,254,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 557,750,354 | 0 | 10.6157 | 5,254,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 557,750,354 | 0 | 10.6157 | 5,254,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 557,750,354 | 0 | 10.6157 | 5,254,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 557,750,354 | 0 | 10.6157 | 5,254,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 557,750,354 | 0 | 10.6157 | 5,254,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 557,750,354 | 0 | 10.6157 | 5,254,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 557,750,354 | 0 | 10.6157 | 5,254,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 557,750,354 | 0 | 10.6157 | 5,254,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 557,750,354 | 0 | 10.6157 | 5,254,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 557,750,354 | 0 | 10.6157 | 5,254,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 557,750,354 | 0 | 10.6157 | 5,254,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 557,750,354 | 0 | 10.6157 | 5,254,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 557,750,354 | 0 | 10.6157 | 5,254,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 557,750,354 | 0 | 10.6157 | 5,254,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 557,750,354 | 0 | 10.6157 | 5,254,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 557,750,354 | 50,000 | 10.6157 | 5,254,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 557,700,354 | 0 | 10.6148 | 5,254,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 557,700,354 | 0 | 10.6148 | 5,254,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 557,700,354 | 0 | 10.6148 | 5,254,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 557,700,354 | 0 | 10.6148 | 5,254,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 557,700,354 | 0 | 10.6148 | 5,254,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 557,700,354 | 0 | 10.6148 | 5,254,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 557,700,354 | 0 | 10.6148 | 5,254,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 557,700,354 | 1,198,000 | 10.6148 | 5,254,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 556,502,354 | -10,000 | 10.5920 | 5,254,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 556,512,354 | 582,000 | 10.5922 | 5,254,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 555,930,354 | 98,000 | 10.5811 | 5,254,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 555,832,354 | 60,000 | 10.5792 | 5,254,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 555,772,354 | -520,000 | 10.5781 | 5,254,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 556,292,354 | 11,696,000 | 10.5880 | 5,254,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 544,596,354 | 2,158,000 | 10.3654 | 5,254,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 542,438,354 | 2,398,000 | 10.3243 | 5,254,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 540,040,354 | -214,000 | 10.2787 | 5,254,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 540,254,354 | -2,912,000 | 10.2827 | 5,254,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 543,166,354 | 392,000 | 10.3381 | 5,254,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 542,774,354 | 338,000 | 10.3307 | 5,254,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 542,436,354 | 1,119,000 | 10.3243 | 5,254,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 541,317,354 | -88,000 | 10.3030 | 5,254,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 541,405,354 | 540,000 | 10.3046 | 5,254,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 540,865,354 | -5,280,000 | 10.2944 | 5,254,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 546,145,354 | -1,047,000 | 10.3948 | 5,254,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 547,192,354 | -1,520,000 | 10.4148 | 5,254,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 548,712,354 | 220,000 | 10.4437 | 5,254,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 548,492,354 | -490,000 | 10.4395 | 5,254,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 548,982,354 | 2,000,000 | 10.4488 | 5,254,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 546,982,354 | -892,000 | 10.4108 | 5,254,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 547,874,354 | 1,494,000 | 10.4278 | 5,254,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 546,380,354 | 2,288,000 | 10.3993 | 5,254,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 544,092,354 | -8,310,000 | 10.3558 | 5,254,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 552,402,354 | -454,000 | 10.5139 | 5,254,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 552,856,354 | 402,722 | 10.5226 | 5,254,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 552,453,632 | 120,000 | 10.5149 | 5,254,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 552,333,632 | 0 | 10.5126 | 5,254,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 552,333,632 | -534,000 | 10.5126 | 5,254,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 552,867,632 | 0 | 10.5228 | 5,254,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 552,867,632 | -236,000 | 10.5228 | 5,254,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 553,103,632 | 7,696,000 | 10.5273 | 5,254,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 545,407,632 | -34,000 | 10.3808 | 5,254,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 545,441,632 | 14,000 | 10.3815 | 5,254,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 545,427,632 | -138,000 | 10.3812 | 5,254,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 545,565,632 | 0 | 10.3838 | 5,254,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 545,565,632 | -1,000,000 | 10.3838 | 5,254,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 546,565,632 | 0 | 10.4028 | 5,254,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 546,565,632 | 800,000 | 10.4028 | 5,254,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 545,765,632 | -134,000 | 10.3876 | 5,254,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 545,899,632 | -298,000 | 10.3902 | 5,254,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 546,197,632 | 0 | 10.3958 | 5,254,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 546,197,632 | 552,000 | 10.3958 | 5,254,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 545,645,632 | 100,000 | 10.3853 | 5,254,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 545,545,632 | 42,000 | 10.3834 | 5,254,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 545,503,632 | -50,000 | 10.3826 | 5,254,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 545,553,632 | -150,000 | 10.3836 | 5,254,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 545,703,632 | -1,300,000 | 10.3864 | 5,254,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 547,003,632 | 100,000 | 10.4112 | 5,254,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 546,903,632 | 0 | 10.4093 | 5,254,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 546,903,632 | 0 | 10.4093 | 5,254,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 546,903,632 | -1,218,000 | 10.4093 | 5,254,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 548,121,632 | 0 | 10.4325 | 5,254,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 548,121,632 | -78,000 | 10.4325 | 5,254,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 548,199,632 | -1,110,000 | 10.4339 | 5,254,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 549,309,632 | -98,000 | 10.4551 | 5,254,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 549,407,632 | 0 | 10.4569 | 5,254,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 549,407,632 | 2,172,000 | 10.4569 | 5,254,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 547,235,632 | -1,394,000 | 10.4156 | 5,254,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 548,629,632 | -50,000 | 10.4421 | 5,254,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 548,679,632 | 0 | 10.4431 | 5,254,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 548,679,632 | 804,000 | 10.4431 | 5,254,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 547,875,632 | -378,000 | 10.4278 | 5,254,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 548,253,632 | 0 | 10.4350 | 5,254,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 548,253,632 | 0 | 10.4350 | 5,254,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 548,253,632 | 6,000 | 10.4350 | 5,254,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 548,247,632 | -488,000 | 10.4349 | 5,254,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 548,735,632 | -396,000 | 10.4441 | 5,254,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 549,131,632 | 0 | 10.4517 | 5,254,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 549,131,632 | 176,000 | 10.4517 | 5,254,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 548,955,632 | 8,000 | 10.4483 | 5,254,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 548,947,632 | 152,000 | 10.4482 | 5,254,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 548,795,632 | 3,888,000 | 10.4453 | 5,254,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 544,907,632 | 0 | 10.3713 | 5,254,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 544,907,632 | 0 | 10.3713 | 5,254,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 544,907,632 | 72,000 | 10.3713 | 5,254,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 544,835,632 | 1,100,000 | 10.3699 | 5,254,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 543,735,632 | 0 | 10.3490 | 5,254,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 543,735,632 | -420,000 | 10.3490 | 5,254,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 544,155,632 | 1,362,000 | 10.3570 | 5,254,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 542,793,632 | 502,000 | 10.3311 | 5,254,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 542,291,632 | 802,000 | 10.3215 | 5,254,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 541,489,632 | 458,000 | 10.3062 | 5,254,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 541,031,632 | -18,000 | 10.2975 | 5,254,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 541,049,632 | -148,000 | 10.2979 | 5,254,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 541,197,632 | 24,000 | 10.3007 | 5,254,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 541,173,632 | 110,000 | 10.3002 | 5,254,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 541,063,632 | 964,000 | 10.2981 | 5,254,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 540,099,632 | 0 | 10.2798 | 5,254,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 540,099,632 | 136,000 | 10.2798 | 5,254,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 539,963,632 | 24,000 | 10.2772 | 5,254,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 539,939,632 | -70,000 | 10.2767 | 5,254,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 540,009,632 | 502,000 | 10.2781 | 5,254,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 539,507,632 | 0 | 10.2685 | 5,254,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 539,507,632 | 2,014,000 | 10.2685 | 5,254,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 537,493,632 | 22,000 | 10.2302 | 5,254,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 537,471,632 | 2,928,000 | 10.2298 | 5,254,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 534,543,632 | 2,000 | 10.1740 | 5,254,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 534,541,632 | 0 | 10.1740 | 5,254,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 534,541,632 | -680,000 | 10.1740 | 5,254,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 535,221,632 | 30,000 | 10.1869 | 5,254,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 535,191,632 | 2,372,000 | 10.1864 | 5,254,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 532,819,632 | 1,182,000 | 10.1412 | 5,254,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 531,637,632 | 1,848,000 | 10.1187 | 5,254,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 529,789,632 | -1,398,000 | 10.0835 | 5,254,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 531,187,632 | 398,000 | 10.1102 | 5,254,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 530,789,632 | 260,000 | 10.1026 | 5,254,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 530,529,632 | 148,000 | 10.0976 | 5,254,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 530,381,632 | -3,366,377 | 10.0948 | 5,254,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 533,748,009 | 1,802,000 | 10.1589 | 5,254,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 531,946,009 | 2,822,000 | 10.1246 | 5,254,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 529,124,009 | 790,000 | 10.0709 | 5,254,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 528,334,009 | -3,370,000 | 10.0558 | 5,254,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 531,704,009 | -1,666,000 | 10.1200 | 5,254,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 533,370,009 | -1,130,000 | 10.1517 | 5,254,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 534,500,009 | -656,000 | 10.1732 | 5,254,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 535,156,009 | -5,464,000 | 10.1857 | 5,254,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 540,620,009 | 2,398,000 | 10.2897 | 5,254,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 538,222,009 | -27,286,000 | 10.2440 | 5,254,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 565,508,009 | 1,608,000 | 10.7634 | 5,254,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 563,900,009 | 898,000 | 10.7328 | 5,254,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 563,002,009 | 490,000 | 10.7157 | 5,254,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 562,512,009 | 2,266,000 | 10.7064 | 5,254,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 560,246,009 | 858,000 | 10.6632 | 5,254,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 559,388,009 | 6,650,000 | 10.6469 | 5,254,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 552,738,009 | 994,000 | 10.5203 | 5,254,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 551,744,009 | -62,000 | 10.5014 | 5,254,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 551,806,009 | 450,000 | 10.5026 | 5,254,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 551,356,009 | 0 | 10.4940 | 5,254,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 551,356,009 | -488,000 | 10.4940 | 5,254,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 551,844,009 | 0 | 10.5033 | 5,254,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 551,844,009 | 122,000 | 10.5033 | 5,254,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 551,722,009 | 310,000 | 10.5010 | 5,254,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 551,412,009 | 3,642,000 | 10.4951 | 5,254,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 547,770,009 | 3,540,000 | 10.4258 | 5,254,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 544,230,009 | 0 | 10.3584 | 5,254,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 544,230,009 | 84,000 | 10.3584 | 5,254,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 544,146,009 | 354,000 | 10.3568 | 5,254,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 543,792,009 | 16,000 | 10.3501 | 5,254,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 543,776,009 | 776,000 | 10.3498 | 5,254,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 543,000,009 | 70,000 | 10.3350 | 5,254,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 542,930,009 | 0 | 10.3337 | 5,254,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 542,930,009 | 0 | 10.3337 | 5,254,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 542,930,009 | -500,000 | 10.3337 | 5,254,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 543,430,009 | 0 | 10.3432 | 5,254,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 543,430,009 | 344,000 | 10.3432 | 5,254,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 543,086,009 | 0 | 10.3366 | 5,254,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 543,086,009 | -1,602,000 | 10.3366 | 5,254,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 544,688,009 | -964,000 | 10.3671 | 5,254,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 545,652,009 | 0 | 10.3855 | 5,254,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 545,652,009 | 252,000 | 10.3855 | 5,254,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 545,400,009 | 422,000 | 10.3807 | 5,254,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 544,978,009 | 398,000 | 10.3726 | 5,254,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 544,580,009 | 248,000 | 10.3651 | 5,254,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 544,332,009 | -892,000 | 10.3603 | 5,254,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 545,224,009 | 1,592,000 | 10.3773 | 5,254,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 543,632,009 | 0 | 10.3470 | 5,254,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 543,632,009 | -498,000 | 10.3470 | 5,254,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 544,130,009 | -994,000 | 10.3565 | 5,254,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 545,124,009 | 0 | 10.3754 | 5,254,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 545,124,009 | -2,000 | 10.3754 | 5,254,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 545,126,009 | 220,000 | 10.3754 | 5,254,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 544,906,009 | 2,148,000 | 10.3713 | 5,254,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 542,758,009 | 630,000 | 10.3304 | 5,254,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 542,128,009 | -180,000 | 10.3184 | 5,254,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 542,308,009 | 254,000 | 10.3218 | 5,254,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 542,054,009 | 1,880,000 | 10.3170 | 5,254,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 540,174,009 | 1,476,000 | 10.2812 | 5,254,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 538,698,009 | -596,000 | 10.2531 | 5,254,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 539,294,009 | -640,000 | 10.2644 | 5,254,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 539,934,009 | 40,000 | 10.2766 | 5,254,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 539,894,009 | -200,000 | 10.2759 | 5,254,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 540,094,009 | 0 | 10.2797 | 5,254,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 540,094,009 | 578,000 | 10.2797 | 5,254,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 539,516,009 | 1,024,000 | 10.2687 | 5,254,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 538,492,009 | -4,000 | 10.2492 | 5,254,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 538,496,009 | 388,000 | 10.2493 | 5,254,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 538,108,009 | 90,000 | 10.2419 | 5,254,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 538,018,009 | 174,000 | 10.2402 | 5,254,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 537,844,009 | 16,000 | 10.2368 | 5,254,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 537,828,009 | -1,262,000 | 10.2365 | 5,254,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 539,090,009 | 3,812,000 | 10.2606 | 5,254,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 535,278,009 | -348,000 | 10.1880 | 5,254,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 535,626,009 | -350,000 | 10.1946 | 5,254,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 535,976,009 | -144,000 | 10.2013 | 5,254,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 536,120,009 | -2,000 | 10.2040 | 5,254,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 536,122,009 | -1,900,000 | 10.2041 | 5,254,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 538,022,009 | 280,000 | 10.2402 | 5,254,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 537,742,009 | 840,000 | 10.2349 | 5,254,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 536,902,009 | -344,000 | 10.2189 | 5,254,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 537,246,009 | 492,000 | 10.2255 | 5,254,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 536,754,009 | 0 | 10.2161 | 5,254,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 536,754,009 | -160,000 | 10.2161 | 5,254,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 536,914,009 | -4,570,000 | 10.2191 | 5,254,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 541,484,009 | -32,000 | 10.3061 | 5,254,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 541,516,009 | 1,268,000 | 10.3067 | 5,254,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 540,248,009 | 390,000 | 10.2826 | 5,254,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 539,858,009 | 2,612,000 | 10.2752 | 5,254,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 537,246,009 | -194,000 | 10.2255 | 5,254,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 537,440,009 | 212,000 | 10.2292 | 5,254,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 537,228,009 | 1,130,000 | 10.2251 | 5,254,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 536,098,009 | -102,000 | 10.2036 | 5,254,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 536,200,009 | -428,000 | 10.2056 | 5,254,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 536,628,009 | 274,000 | 10.2137 | 5,254,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 536,354,009 | 1,436,000 | 10.2085 | 5,254,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 534,918,009 | 1,074,000 | 10.1812 | 5,254,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 533,844,009 | 126,000 | 10.1607 | 5,254,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 533,718,009 | -772,000 | 10.1583 | 5,254,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 534,490,009 | 372,000 | 10.1730 | 5,254,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 534,118,009 | -1,574,000 | 10.1659 | 5,254,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 535,692,009 | -690,000 | 10.1959 | 5,254,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 536,382,009 | -27,126,000 | 10.2090 | 5,254,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 563,508,009 | -14,186,000 | 10.7253 | 5,254,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 577,694,009 | -3,034,000 | 10.9953 | 5,254,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 580,728,009 | 71,840,000 | 11.0531 | 5,254,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 508,888,009 | 322,000 | 9.6857 | 5,254,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 508,566,009 | 5,028,000 | 9.6796 | 5,254,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 503,538,009 | 10,000 | 9.5839 | 5,254,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 503,528,009 | 532,000 | 9.5837 | 5,254,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 502,996,009 | -54,000 | 9.5736 | 5,254,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 503,050,009 | -722,000 | 9.5746 | 5,254,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 503,772,009 | 498,000 | 9.5884 | 5,254,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 503,274,009 | -3,201,423 | 9.5789 | 5,254,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 506,475,432 | -30,000 | 9.6398 | 5,254,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 506,505,432 | 3,488,000 | 9.6404 | 5,254,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 503,017,432 | 178,000 | 9.5740 | 5,254,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 502,839,432 | 526,000 | 9.5706 | 5,254,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 502,313,432 | 0 | 9.5606 | 5,254,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 502,313,432 | -768,000 | 9.5606 | 5,254,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 503,081,432 | 18,000 | 9.5752 | 5,254,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 503,063,432 | 0 | 9.5749 | 5,254,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 503,063,432 | 382,000 | 9.5749 | 5,254,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 502,681,432 | 560,000 | 9.5676 | 5,254,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 502,121,432 | 28,000 | 9.5569 | 5,254,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 502,093,432 | 342,000 | 9.5564 | 5,254,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 501,751,432 | 1,670,000 | 9.5499 | 5,254,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 500,081,432 | 32,000 | 9.5181 | 5,254,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 500,049,432 | -71,622,000 | 9.5175 | 5,254,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 571,671,432 | 0 | 10.8807 | 5,254,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 571,671,432 | 1,198,000 | 10.8807 | 5,254,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 570,473,432 | -4,000 | 10.8579 | 5,254,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 570,477,432 | 270,000 | 10.8580 | 5,254,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 570,207,432 | 364,000 | 10.8528 | 5,254,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 569,843,432 | 447,243 | 10.8459 | 5,254,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 569,396,189 | 310,457 | 10.8374 | 5,254,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 569,085,732 | 0 | 10.8315 | 5,254,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 569,085,732 | 351,043 | 10.8315 | 5,254,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 568,734,689 | 234,000 | 10.8248 | 5,254,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 568,500,689 | 778,000 | 10.8203 | 5,254,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 567,722,689 | -700,000 | 10.8055 | 5,254,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 568,422,689 | 440,000 | 10.8189 | 5,254,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 567,982,689 | 1,150,000 | 10.8105 | 5,254,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 566,832,689 | 186,000 | 10.7886 | 5,254,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 566,646,689 | 1,388,000 | 10.7851 | 5,254,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 565,258,689 | 274,000 | 10.7586 | 5,254,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 564,984,689 | 6,000 | 10.7534 | 5,254,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 564,978,689 | 20,000 | 10.7533 | 5,254,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 564,958,689 | 1,972,000 | 10.7529 | 5,254,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 562,986,689 | 1,994,000 | 10.7154 | 5,254,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 560,992,689 | 1,852,000 | 10.6774 | 5,254,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 559,140,689 | 2,934,000 | 10.6422 | 5,254,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 556,206,689 | 1,024,000 | 10.5863 | 5,254,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 555,182,689 | 2,738,000 | 10.5669 | 5,254,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 552,444,689 | 76,000 | 10.5147 | 5,254,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 552,368,689 | 3,738,000 | 10.5133 | 5,254,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 548,630,689 | 3,926,000 | 10.4422 | 5,254,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 544,704,689 | 0 | 10.3674 | 5,254,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 544,704,689 | 0 | 10.3674 | 5,254,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 544,704,689 | 0 | 10.3674 | 5,254,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 544,704,689 | 0 | 10.3674 | 5,254,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 544,704,689 | 0 | 10.3674 | 5,254,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 544,704,689 | 0 | 10.3674 | 5,254,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 544,704,689 | 0 | 10.3674 | 5,254,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 544,704,689 | 0 | 10.3674 | 5,254,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 544,704,689 | 0 | 10.3674 | 5,254,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 544,704,689 | 0 | 10.3674 | 5,254,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 544,704,689 | 0 | 10.3674 | 5,254,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 544,704,689 | 0 | 10.3674 | 5,254,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 544,704,689 | 0 | 10.3674 | 5,254,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 544,704,689 | 0 | 10.3674 | 5,254,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 544,704,689 | 0 | 10.3674 | 5,254,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 544,704,689 | 0 | 10.3674 | 5,254,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 544,704,689 | 0 | 10.3674 | 5,254,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 544,704,689 | 0 | 10.3674 | 5,254,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 544,704,689 | 0 | 10.3674 | 5,254,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 544,704,689 | 0 | 10.3674 | 5,254,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 544,704,689 | 0 | 10.3674 | 5,254,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 544,704,689 | 0 | 10.3674 | 5,254,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 544,704,689 | 0 | 10.3674 | 5,254,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 544,704,689 | 0 | 10.3674 | 5,254,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 544,704,689 | 0 | 10.3674 | 5,254,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 544,704,689 | 0 | 10.3674 | 5,254,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 544,704,689 | 0 | 10.3674 | 5,254,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 544,704,689 | 0 | 10.3674 | 5,254,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 544,704,689 | 0 | 10.3674 | 5,254,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 544,704,689 | 0 | 10.3674 | 5,254,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 544,704,689 | 0 | 10.3674 | 5,254,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 544,704,689 | 0 | 10.3674 | 5,254,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 544,704,689 | 0 | 10.3674 | 5,254,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 544,704,689 | 0 | 10.3674 | 5,254,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 544,704,689 | 0 | 10.3674 | 5,254,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 544,704,689 | 0 | 10.3674 | 5,254,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 544,704,689 | 0 | 10.3674 | 5,254,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 544,704,689 | 0 | 10.3674 | 5,254,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 544,704,689 | 0 | 10.3674 | 5,254,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 544,704,689 | 0 | 10.3674 | 5,254,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 544,704,689 | 0 | 10.3674 | 5,254,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 544,704,689 | 0 | 10.3674 | 5,254,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 544,704,689 | 0 | 10.3674 | 5,254,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 544,704,689 | 0 | 10.3674 | 5,254,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 544,704,689 | 0 | 10.3674 | 5,254,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 544,704,689 | 0 | 10.3674 | 5,254,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 544,704,689 | 0 | 10.3674 | 5,254,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 544,704,689 | 0 | 10.3674 | 5,254,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 544,704,689 | 0 | 10.3674 | 5,254,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 544,704,689 | 2,000 | 10.3674 | 5,254,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 544,702,689 | 0 | 10.3674 | 5,254,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 544,702,689 | 0 | 10.3674 | 5,254,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 544,702,689 | 0 | 10.3674 | 5,254,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 544,702,689 | 0 | 10.3674 | 5,254,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 544,702,689 | 0 | 10.3674 | 5,254,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 544,702,689 | 0 | 10.3674 | 5,254,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 544,702,689 | -265,000 | 10.3674 | 5,254,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 544,967,689 | 0 | 10.3724 | 5,254,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 544,967,689 | 0 | 10.3724 | 5,254,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 544,967,689 | 0 | 10.3724 | 5,254,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 544,967,689 | 0 | 10.3724 | 5,254,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 544,967,689 | 0 | 10.3724 | 5,254,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 544,967,689 | 0 | 10.3724 | 5,254,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 544,967,689 | 0 | 10.3724 | 5,254,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 544,967,689 | 0 | 10.3724 | 5,254,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 544,967,689 | 0 | 10.3724 | 5,254,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 544,967,689 | 0 | 10.3724 | 5,254,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 544,967,689 | 0 | 10.3724 | 5,254,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 544,967,689 | 0 | 10.3724 | 5,254,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 544,967,689 | 0 | 10.3724 | 5,254,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 544,967,689 | 0 | 10.3724 | 5,254,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 544,967,689 | 0 | 10.3724 | 5,254,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 544,967,689 | 0 | 10.3724 | 5,254,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 544,967,689 | 0 | 10.3724 | 5,254,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 544,967,689 | 0 | 10.3724 | 5,254,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 544,967,689 | 0 | 10.3724 | 5,254,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 544,967,689 | 0 | 10.3724 | 5,254,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 544,967,689 | 0 | 10.3724 | 5,254,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 544,967,689 | 0 | 10.3724 | 5,254,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 544,967,689 | 0 | 10.3724 | 5,254,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 544,967,689 | 0 | 10.3724 | 5,254,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 544,967,689 | 0 | 10.3724 | 5,254,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 544,967,689 | 0 | 10.3724 | 5,254,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 544,967,689 | 0 | 10.3724 | 5,254,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 544,967,689 | 0 | 10.3724 | 5,254,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 544,967,689 | 0 | 10.3724 | 5,254,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 544,967,689 | 0 | 10.3724 | 5,254,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 544,967,689 | 0 | 10.3724 | 5,254,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 544,967,689 | 0 | 10.3724 | 5,254,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 544,967,689 | 0 | 10.3724 | 5,254,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 544,967,689 | 0 | 10.3724 | 5,254,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 544,967,689 | 0 | 10.3724 | 5,254,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 544,967,689 | 0 | 10.3724 | 5,254,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 544,967,689 | 0 | 10.3724 | 5,254,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 544,967,689 | 0 | 10.3724 | 5,254,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 544,967,689 | 0 | 10.3724 | 5,254,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 544,967,689 | 0 | 10.3724 | 5,254,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 544,967,689 | 0 | 10.3724 | 5,254,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 544,967,689 | 0 | 10.3724 | 5,254,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 544,967,689 | 0 | 10.3724 | 5,254,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 544,967,689 | 0 | 10.3724 | 5,254,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 544,967,689 | -350,000 | 10.3724 | 5,254,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 545,317,689 | 0 | 10.3791 | 5,254,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 545,317,689 | 0 | 10.3791 | 5,254,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 545,317,689 | 0 | 10.3791 | 5,254,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 545,317,689 | 0 | 10.3791 | 5,254,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 545,317,689 | 0 | 10.3791 | 5,254,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 545,317,689 | 0 | 10.3791 | 5,254,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 545,317,689 | 0 | 10.3791 | 5,254,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 545,317,689 | 0 | 10.3791 | 5,254,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 545,317,689 | 0 | 10.3791 | 5,254,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 545,317,689 | -499,043 | 10.3791 | 5,254,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 545,816,732 | 0 | 10.3886 | 5,254,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 545,816,732 | 0 | 10.3886 | 5,254,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 545,816,732 | 0 | 10.3886 | 5,254,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 545,816,732 | 0 | 10.3886 | 5,254,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 545,816,732 | 0 | 10.3886 | 5,254,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 545,816,732 | 0 | 10.3886 | 5,254,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 545,816,732 | 0 | 10.3886 | 5,254,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 545,816,732 | 0 | 10.3886 | 5,254,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 545,816,732 | 0 | 10.3886 | 5,254,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 545,816,732 | 0 | 10.3886 | 5,254,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 545,816,732 | 0 | 10.3886 | 5,254,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 545,816,732 | 0 | 10.3886 | 5,254,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 545,816,732 | 0 | 10.3886 | 5,254,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 545,816,732 | 0 | 10.3886 | 5,254,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 545,816,732 | 0 | 10.3886 | 5,254,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 545,816,732 | 0 | 10.3886 | 5,254,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 545,816,732 | 0 | 10.3886 | 5,254,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 545,816,732 | 0 | 10.3886 | 5,254,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 545,816,732 | 0 | 10.3886 | 5,254,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 545,816,732 | 0 | 10.3886 | 5,254,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 545,816,732 | 0 | 10.3886 | 5,254,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 545,816,732 | 0 | 10.3886 | 5,254,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 545,816,732 | 0 | 10.3886 | 5,254,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 545,816,732 | 0 | 10.3886 | 5,254,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 545,816,732 | 0 | 10.3886 | 5,254,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 545,816,732 | 0 | 10.3886 | 5,254,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 545,816,732 | 0 | 10.3886 | 5,254,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 545,816,732 | 0 | 10.3886 | 5,254,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 545,816,732 | 0 | 10.3886 | 5,254,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 545,816,732 | 0 | 10.3886 | 5,254,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 545,816,732 | -840,000 | 10.3886 | 5,254,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 546,656,732 | 0 | 10.4046 | 5,254,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 546,656,732 | 0 | 10.4046 | 5,254,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 546,656,732 | 0 | 10.4046 | 5,254,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 546,656,732 | 0 | 10.4046 | 5,254,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 546,656,732 | 0 | 10.4046 | 5,254,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 546,656,732 | 0 | 10.4046 | 5,254,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 546,656,732 | 0 | 10.4046 | 5,254,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 546,656,732 | 0 | 10.4046 | 5,254,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 546,656,732 | 0 | 10.4046 | 5,254,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 546,656,732 | 0 | 10.4046 | 5,254,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 546,656,732 | 0 | 10.4046 | 5,254,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 546,656,732 | 0 | 10.4046 | 5,254,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 546,656,732 | 0 | 10.4046 | 5,254,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 546,656,732 | 0 | 10.4046 | 5,254,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 546,656,732 | 0 | 10.4046 | 5,254,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 546,656,732 | 0 | 10.4046 | 5,254,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 546,656,732 | 0 | 10.4046 | 5,254,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 546,656,732 | 0 | 10.4046 | 5,254,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 546,656,732 | 0 | 10.4046 | 5,254,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 546,656,732 | -738,000 | 10.4046 | 5,254,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 547,394,732 | 0 | 10.4186 | 5,254,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 547,394,732 | 0 | 10.4186 | 5,254,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 547,394,732 | 0 | 10.4186 | 5,254,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 547,394,732 | -450,000 | 10.4186 | 5,254,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 547,844,732 | 0 | 10.4272 | 5,254,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 547,844,732 | 0 | 10.4272 | 5,254,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 547,844,732 | 0 | 10.4272 | 5,254,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 547,844,732 | 0 | 10.4272 | 5,254,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 547,844,732 | 0 | 10.4272 | 5,254,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 547,844,732 | 0 | 10.4272 | 5,254,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 547,844,732 | 0 | 10.4272 | 5,254,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 547,844,732 | 0 | 10.4272 | 5,254,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 547,844,732 | 0 | 10.4272 | 5,254,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 547,844,732 | 0 | 10.4272 | 5,254,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 547,844,732 | 0 | 10.4272 | 5,254,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 547,844,732 | 0 | 10.4272 | 5,254,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 547,844,732 | 0 | 10.4272 | 5,254,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 547,844,732 | 0 | 10.4272 | 5,254,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 547,844,732 | 0 | 10.4272 | 5,254,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 547,844,732 | 0 | 10.4272 | 5,254,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 547,844,732 | 0 | 10.4272 | 5,254,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 547,844,732 | 0 | 10.4272 | 5,254,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 547,844,732 | 0 | 10.4272 | 5,254,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 547,844,732 | 0 | 10.4272 | 5,254,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 547,844,732 | 0 | 10.4272 | 5,254,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 547,844,732 | 0 | 10.4272 | 5,254,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 547,844,732 | 0 | 10.4272 | 5,254,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 547,844,732 | 0 | 10.4272 | 5,254,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 547,844,732 | 0 | 10.4272 | 5,254,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 547,844,732 | 0 | 10.4272 | 5,254,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 547,844,732 | 0 | 10.4272 | 5,254,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 547,844,732 | 0 | 10.4272 | 5,254,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 547,844,732 | 0 | 10.4272 | 5,254,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 547,844,732 | 0 | 10.4272 | 5,254,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 547,844,732 | 0 | 10.4272 | 5,254,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 547,844,732 | 0 | 10.4272 | 5,254,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 547,844,732 | 0 | 10.4272 | 5,254,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 547,844,732 | 0 | 10.4272 | 5,254,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 547,844,732 | 0 | 10.4272 | 5,254,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 547,844,732 | 0 | 10.4272 | 5,254,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 547,844,732 | 0 | 10.4272 | 5,254,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 547,844,732 | 0 | 10.4272 | 5,254,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 547,844,732 | 0 | 10.4272 | 5,254,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 547,844,732 | 0 | 10.4272 | 5,254,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 547,844,732 | 0 | 10.4272 | 5,254,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 547,844,732 | 0 | 10.4272 | 5,254,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 547,844,732 | 0 | 10.4272 | 5,254,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 547,844,732 | 0 | 10.4272 | 5,254,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 547,844,732 | 0 | 10.4272 | 5,254,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 547,844,732 | 0 | 10.4272 | 5,254,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 547,844,732 | 0 | 10.4272 | 5,254,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 547,844,732 | 0 | 10.4272 | 5,254,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 547,844,732 | 0 | 10.4272 | 5,254,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 547,844,732 | -190,000 | 10.4272 | 5,254,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 548,034,732 | 0 | 10.4308 | 5,254,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 548,034,732 | 0 | 10.4308 | 5,254,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 548,034,732 | 0 | 10.4308 | 5,254,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 548,034,732 | -260,000 | 10.4308 | 5,254,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 548,294,732 | 370,000 | 10.4358 | 5,254,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 547,924,732 | -476,000 | 10.4287 | 5,254,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 548,400,732 | 148,000 | 10.4378 | 5,254,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 548,252,732 | -478,000 | 10.4350 | 5,254,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 548,730,732 | 242,000 | 10.4441 | 5,254,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 548,488,732 | 316,000 | 10.4395 | 5,254,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 548,172,732 | -898,000 | 10.4334 | 5,254,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 549,070,732 | -520,000 | 10.4505 | 5,254,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 549,590,732 | 572,000 | 10.4604 | 5,254,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 549,018,732 | -138,000 | 10.4495 | 5,254,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 549,156,732 | -678,000 | 10.4522 | 5,254,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 549,834,732 | -314,000 | 10.4651 | 5,254,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 550,148,732 | 258,000 | 10.4710 | 5,254,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 549,890,732 | -124,000 | 10.4661 | 5,254,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 550,014,732 | 502,000 | 10.4685 | 5,254,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 549,512,732 | 1,496,000 | 10.4589 | 5,254,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 548,016,732 | 894,000 | 10.4305 | 5,254,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 547,122,732 | -48,600 | 10.4135 | 5,254,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 547,171,332 | 0 | 10.4144 | 5,254,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 547,171,332 | -772,000 | 10.4144 | 5,254,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 547,943,332 | -57,000 | 10.4291 | 5,254,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 548,000,332 | 716,000 | 10.4302 | 5,254,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 547,284,332 | -418,000 | 10.4165 | 5,254,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 547,702,332 | 214,000 | 10.4245 | 5,254,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 547,488,332 | 850,000 | 10.4204 | 5,254,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 546,638,332 | 1,364,000 | 10.4042 | 5,254,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 545,274,332 | 204,000 | 10.3783 | 5,254,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 545,070,332 | 384,000 | 10.3744 | 5,254,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 544,686,332 | 834,000 | 10.3671 | 5,254,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 543,852,332 | 434,000 | 10.3512 | 5,254,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 543,418,332 | 296,000 | 10.3429 | 5,254,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 543,122,332 | 1,378,000 | 10.3373 | 5,254,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 541,744,332 | 86,000 | 10.3111 | 5,254,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 541,658,332 | 169,000 | 10.3094 | 5,254,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 541,489,332 | 54,000 | 10.3062 | 5,254,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 541,435,332 | 214,000 | 10.3052 | 5,254,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 541,221,332 | -104,000 | 10.3011 | 5,254,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 541,325,332 | 274,000 | 10.3031 | 5,254,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 541,051,332 | 424,000 | 10.2979 | 5,254,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 540,627,332 | 876,000 | 10.2898 | 5,254,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 539,751,332 | 588,000 | 10.2732 | 5,254,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 539,163,332 | -56,000 | 10.2620 | 5,254,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 539,219,332 | 241,000 | 10.2630 | 5,254,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 538,978,332 | 282,000 | 10.2584 | 5,254,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 538,696,332 | 8,000 | 10.2531 | 5,254,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 538,688,332 | 2,000 | 10.2529 | 5,254,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 538,686,332 | -1,004,000 | 10.2529 | 5,254,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 539,690,332 | 54,000 | 10.2720 | 5,254,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 539,636,332 | -200,000 | 10.2710 | 5,254,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 539,836,332 | 764,000 | 10.2748 | 5,254,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 539,072,332 | 1,780,000 | 10.2602 | 5,254,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 537,292,332 | 612,000 | 10.2263 | 5,254,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 536,680,332 | -302,000 | 10.2147 | 5,254,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 536,982,332 | 504,000 | 10.2204 | 5,254,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 536,478,332 | -1,120,000 | 10.2109 | 5,254,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 537,598,332 | 74,000 | 10.2322 | 5,254,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 537,524,332 | 346,000 | 10.2308 | 5,254,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 537,178,332 | 652,000 | 10.2242 | 5,254,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 536,526,332 | -372,000 | 10.2118 | 5,254,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 536,898,332 | 58,000 | 10.2188 | 5,254,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 536,840,332 | -644,000 | 10.2177 | 5,254,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 537,484,332 | -484,000 | 10.2300 | 5,254,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 537,968,332 | -66,000 | 10.2392 | 5,254,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 538,034,332 | 322,000 | 10.2405 | 5,254,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 537,712,332 | 1,018,000 | 10.2343 | 5,254,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 536,694,332 | -258,000 | 10.2150 | 5,254,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 536,952,332 | -1,020,000 | 10.2199 | 5,254,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 537,972,332 | 594,000 | 10.2393 | 5,254,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 537,378,332 | -1,068,999 | 10.2280 | 5,254,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 538,447,331 | 52,000 | 10.2483 | 5,254,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 538,395,331 | -2,200,000 | 10.2473 | 5,254,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 540,595,331 | -2,934,000 | 10.2892 | 5,254,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 543,529,331 | -1,212,000 | 10.3451 | 5,254,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 544,741,331 | 3,012,000 | 10.3681 | 5,254,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 541,729,331 | 1,736,000 | 10.3108 | 5,254,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 539,993,331 | 1,646,999 | 10.2778 | 5,254,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 538,346,332 | -1,204,000 | 10.2464 | 5,254,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 539,550,332 | 88,000 | 10.2693 | 5,254,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 539,462,332 | 1,214,000 | 10.2677 | 5,254,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 538,248,332 | 1,826,000 | 10.2445 | 5,254,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 536,422,332 | -1,334,000 | 10.2098 | 5,254,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 537,756,332 | 2,000 | 10.2352 | 5,254,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 537,754,332 | -80,000 | 10.2351 | 5,254,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 537,834,332 | 1,290,000 | 10.2367 | 5,254,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 536,544,332 | 846,000 | 10.2121 | 5,254,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 535,698,332 | -874,000 | 10.1960 | 5,254,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 536,572,332 | -588,000 | 10.2126 | 5,254,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 537,160,332 | 1,414,000 | 10.2238 | 5,254,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 535,746,332 | 1,411,857 | 10.1969 | 5,254,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 534,334,475 | 18,000 | 10.1701 | 5,254,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 534,316,475 | 4,522,000 | 10.1697 | 5,254,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 529,794,475 | 2,340,000 | 10.0836 | 5,254,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 527,454,475 | 7,296,000 | 10.0391 | 5,254,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 520,158,475 | -408,000 | 9.9002 | 5,254,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 520,566,475 | 638,000 | 9.9080 | 5,254,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 519,928,475 | 1,608,000 | 9.8959 | 5,254,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 518,320,475 | 2,150,000 | 9.8653 | 5,254,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 516,170,475 | 5,618,000 | 9.8243 | 5,254,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 510,552,475 | 361,000 | 9.7174 | 5,254,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 510,191,475 | 128,000 | 9.7105 | 5,254,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 510,063,475 | 1,016,000 | 9.7081 | 5,254,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 509,047,475 | -1,994,000 | 9.6888 | 5,254,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 511,041,475 | 1,026,000 | 9.7267 | 5,254,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 510,015,475 | -512,000 | 9.7072 | 5,254,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 510,527,475 | -1,196,000 | 9.7169 | 5,254,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 511,723,475 | 78,000 | 9.7397 | 5,254,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 511,645,475 | -317,835 | 9.7382 | 5,254,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 511,963,310 | 678,000 | 9.7443 | 5,254,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 511,285,310 | -5,100,957 | 9.7314 | 5,254,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 516,386,267 | 3,280,000 | 9.8284 | 5,254,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 513,106,267 | 1,252,000 | 9.7660 | 5,254,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 511,854,267 | 998,000 | 9.7422 | 5,254,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 510,856,267 | -608,253 | 9.7232 | 5,254,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 511,464,520 | 1,122,000 | 9.7348 | 5,254,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 510,342,520 | 1,758,000 | 9.7134 | 5,254,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 508,584,520 | 1,945,531 | 9.6799 | 5,254,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 506,638,989 | 810,000 | 9.6429 | 5,254,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 505,828,989 | 2,914,000 | 9.6275 | 5,254,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 502,914,989 | -110,000 | 9.5720 | 5,254,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 503,024,989 | 446,000 | 9.5741 | 5,254,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 502,578,989 | 528,000 | 9.5656 | 5,254,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 502,050,989 | 417,747 | 9.5556 | 5,254,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 501,633,242 | -2,181,244 | 9.5476 | 5,254,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 503,814,486 | -1,004,000 | 9.5892 | 5,254,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 504,818,486 | 1,099,000 | 9.6083 | 5,254,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 503,719,486 | 384,000 | 9.5874 | 5,254,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 503,335,486 | 2,102,000 | 9.5800 | 5,254,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 501,233,486 | 3,394,000 | 9.5400 | 5,254,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 497,839,486 | -26,240,021 | 9.4754 | 5,254,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 524,079,507 | 727,000 | 9.9749 | 5,254,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 523,352,507 | 2,384,000 | 9.9610 | 5,254,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 520,968,507 | -1,108,000 | 9.9157 | 5,254,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 522,076,507 | -887,932 | 9.9367 | 5,254,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 522,964,439 | 104,000 | 9.9536 | 5,254,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 522,860,439 | -11,512,000 | 9.9517 | 5,254,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 534,372,439 | -448,165 | 10.1708 | 5,254,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 534,820,604 | 3,106,200 | 10.1793 | 5,254,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 531,714,404 | 29,856,000 | 10.1202 | 5,254,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 501,858,404 | 808,800 | 9.5519 | 5,254,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 501,049,604 | 6,004,000 | 9.5365 | 5,254,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 495,045,604 | 20,916,000 | 9.4223 | 5,254,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 474,129,604 | -2,968,000 | 9.0242 | 5,254,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 477,097,604 | 1,819,000 | 9.0807 | 5,254,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 475,278,604 | 4,994,000 | 9.0460 | 5,254,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 470,284,604 | 684,000 | 8.9510 | 5,254,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 469,600,604 | 3,796,000 | 8.9380 | 5,254,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 465,804,604 | 10,804,000 | 8.8657 | 5,254,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 455,000,604 | -796,000 | 8.6601 | 5,254,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 455,796,604 | -2,067,992 | 8.6752 | 5,254,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 457,864,596 | 1,763,217 | 8.7146 | 5,254,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 456,101,379 | 3,872,000 | 8.6810 | 5,254,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 452,229,379 | -979,000 | 8.6073 | 5,254,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 453,208,379 | -7,356,000 | 8.6260 | 5,254,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 460,564,379 | -8,744,308 | 8.7660 | 5,254,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 469,308,687 | 12,951,000 | 8.9324 | 5,254,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 456,357,687 | -239,000 | 8.6859 | 5,254,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 456,596,687 | -3,032,492 | 8.6905 | 5,254,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 459,629,179 | 458,000 | 8.7482 | 5,254,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 459,171,179 | -5,404,000 | 8.7395 | 5,254,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 464,575,179 | -1,001,348,000 | 8.8423 | 5,254,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 1,465,923,179 | 1,138,000 | 27.9011 | 5,254,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 1,464,785,179 | 782,308 | 27.8794 | 5,254,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 1,464,002,871 | -5,357,508 | 27.8645 | 5,254,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 1,469,360,379 | 8,302,000 | 27.9665 | 5,254,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 1,461,058,379 | -7,954,000 | 27.8085 | 5,254,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 1,469,012,379 | -3,117,000 | 27.9599 | 5,254,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 1,472,129,379 | -6,464,000 | 28.0192 | 5,254,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 1,478,593,379 | -50,796,000 | 28.1422 | 5,254,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 1,529,389,379 | -272,420,000 | 29.1090 | 5,254,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 1,801,809,379 | -113,600 | 34.2940 | 5,254,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 1,801,922,979 | -6,000 | 34.2962 | 5,254,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 1,801,928,979 | -235,190,947 | 34.2963 | 5,254,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 2,037,119,926 | -2,763,000 | 38.7727 | 5,254,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 2,039,882,926 | -1,494,000 | 38.8253 | 5,254,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 2,041,376,926 | -2,381,722 | 38.8538 | 5,254,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 2,043,758,648 | -809,554 | 38.8991 | 5,254,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 2,044,568,202 | 36,000 | 38.9145 | 5,254,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 2,044,532,202 | -842,000 | 38.9138 | 5,254,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 2,045,374,202 | -35,350 | 38.9298 | 5,254,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 2,045,409,552 | -281,100 | 38.9305 | 5,254,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 2,045,690,652 | -905,772 | 38.9359 | 5,254,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 2,046,596,424 | -76,000 | 38.9531 | 5,254,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 2,046,672,424 | 693,049 | 38.9546 | 5,254,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 2,045,979,375 | -596,000 | 38.9414 | 5,254,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 2,046,575,375 | -20,000 | 38.9527 | 5,254,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 2,046,595,375 | -254,000 | 38.9531 | 5,254,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 2,046,849,375 | -899,550 | 38.9579 | 5,254,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 2,047,748,925 | 281,000 | 38.9750 | 5,254,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 2,047,467,925 | -731,000 | 38.9697 | 5,254,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 2,048,198,925 | 151,000 | 38.9836 | 5,254,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 2,048,047,925 | -138,000 | 38.9807 | 5,254,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 2,048,185,925 | -567,727 | 38.9834 | 5,254,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 2,048,753,652 | 75,000 | 38.9942 | 5,254,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 2,048,678,652 | 67,953 | 38.9927 | 5,254,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 2,048,610,699 | -730,041 | 38.9914 | 5,254,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 2,049,340,740 | -106,003 | 39.0053 | 5,254,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 2,049,446,743 | 470,000 | 39.0074 | 5,254,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 2,048,976,743 | 384,511 | 38.9984 | 5,254,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 2,048,592,232 | 791,489 | 38.9911 | 5,254,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 2,047,800,743 | 3,334,000 | 38.9760 | 5,254,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 2,044,466,743 | 602,160 | 38.9126 | 5,254,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 2,043,864,583 | 1,086,000 | 38.9011 | 5,254,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 2,042,778,583 | 1,812,000 | 38.8804 | 5,254,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 2,040,966,583 | 273,000 | 38.8460 | 5,254,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 2,040,693,583 | 407,004 | 38.8408 | 5,254,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 2,040,286,579 | 481,000 | 38.8330 | 5,254,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 2,039,805,579 | 282,000 | 38.8239 | 5,254,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 2,039,523,579 | -368,369 | 38.8185 | 5,254,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 2,039,891,948 | 562,004 | 38.8255 | 5,254,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 2,039,329,944 | -80,000 | 38.8148 | 5,254,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 2,039,409,944 | 580,800 | 38.8163 | 5,254,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 2,038,829,144 | -64,000 | 38.8053 | 5,254,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 2,038,893,144 | 128,000 | 38.8065 | 5,254,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 2,038,765,144 | -336,000 | 38.8041 | 5,254,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 2,039,101,144 | 22,000 | 38.8105 | 5,254,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 2,039,079,144 | -9,024,000 | 38.8100 | 5,254,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 2,048,103,144 | -32,080,000 | 38.9818 | 5,254,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 2,080,183,144 | -2,090,800 | 39.5924 | 5,254,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 2,082,273,944 | -10,000 | 39.6322 | 5,254,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 2,082,283,944 | 103,506 | 39.6324 | 5,254,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 2,082,180,438 | -1,070,056 | 39.6304 | 5,254,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 2,083,250,494 | 594,000 | 39.6508 | 5,254,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 2,082,656,494 | 172,550 | 39.6394 | 5,254,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 2,082,483,944 | -14,000 | 39.6362 | 5,254,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 2,082,497,944 | -34,000 | 39.6364 | 5,254,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 2,082,531,944 | -94,000 | 39.6371 | 5,254,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 2,082,625,944 | -740,000 | 39.6389 | 5,254,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 2,083,365,944 | -1,217,600 | 39.6529 | 5,254,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 2,084,583,544 | 112,000 | 39.6761 | 5,254,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 2,084,471,544 | 102,000 | 39.6740 | 5,254,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 2,084,369,544 | 48,011 | 39.6721 | 5,254,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 2,084,321,533 | 94,944,004 | 39.6711 | 5,254,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 1,989,377,529 | 132,012 | 37.8641 | 5,254,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 1,989,245,517 | -83,988 | 37.8615 | 5,254,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 1,989,329,505 | 906,000 | 37.8631 | 5,254,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 1,988,423,505 | -18,000 | 37.8459 | 5,254,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 1,988,441,505 | 2,928,000 | 37.8462 | 5,254,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 1,985,513,505 | -94,000 | 37.7905 | 5,254,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 1,985,607,505 | 72,000 | 37.7923 | 5,254,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 1,985,535,505 | -754,400 | 37.7909 | 5,254,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 1,986,289,905 | -170,000 | 37.8053 | 5,254,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 1,986,459,905 | 2,154,000 | 37.8085 | 5,254,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 1,984,305,905 | 24,000 | 37.7675 | 5,254,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 1,984,281,905 | -592,000 | 37.7671 | 5,254,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 1,984,873,905 | 6,000 | 37.7783 | 5,254,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 1,984,867,905 | 20,000 | 37.7782 | 5,254,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 1,984,847,905 | -74,000 | 37.7778 | 5,254,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 1,984,921,905 | 132,000 | 37.7793 | 5,254,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 1,984,789,905 | 483,720 | 37.7767 | 5,254,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 1,984,306,185 | -585,706 | 37.7675 | 5,254,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 1,984,891,891 | 2,094,640 | 37.7787 | 5,254,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 1,982,797,251 | 38,555 | 37.7388 | 5,254,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 1,982,758,696 | -160,889 | 37.7381 | 5,254,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 1,982,919,585 | -29,104 | 37.7411 | 5,254,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 1,982,948,689 | 381,993 | 37.7417 | 5,254,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 1,982,566,696 | 580,008 | 37.7344 | 5,254,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 1,981,986,688 | 2,370,000 | 37.7234 | 5,254,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 1,979,616,688 | 1,169,459 | 37.6783 | 5,254,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 1,978,447,229 | 1,186,603 | 37.6560 | 5,254,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 1,977,260,626 | 32,881 | 37.6334 | 5,254,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 1,977,227,745 | 875,856 | 37.6328 | 5,254,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 1,976,351,889 | -413,999 | 37.6161 | 5,254,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 1,976,765,888 | 3,172,000 | 37.6240 | 5,254,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 1,973,593,888 | -644,800 | 37.5636 | 5,254,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 1,974,238,688 | -174,000 | 37.5759 | 5,254,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 1,974,412,688 | -32,000 | 37.5792 | 5,254,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 1,974,444,688 | 458,000 | 37.5798 | 5,254,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 1,973,986,688 | -404,000 | 37.5711 | 5,254,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 1,974,390,688 | 120,000 | 37.5788 | 5,254,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 1,974,270,688 | -14,000 | 37.5765 | 5,254,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 1,974,284,688 | 260,000 | 37.5768 | 5,254,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 1,974,024,688 | -42,000 | 37.5718 | 5,254,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 1,974,066,688 | -98,000 | 37.5726 | 5,254,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 1,974,164,688 | 180,000 | 37.5745 | 5,254,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 1,973,984,688 | -210,000 | 37.5711 | 5,254,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 1,974,194,688 | 150,000 | 37.5751 | 5,254,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 1,974,044,688 | 104,000 | 37.5722 | 5,254,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 1,973,940,688 | -193,200 | 37.5702 | 5,254,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 1,974,133,888 | -676,000 | 37.5739 | 5,254,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 1,974,809,888 | -546,900 | 37.5868 | 5,254,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 1,975,356,788 | 280,022 | 37.5972 | 5,254,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 1,975,076,766 | -412,000 | 37.5919 | 5,254,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 1,975,488,766 | -842,000 | 37.5997 | 5,254,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 1,976,330,766 | -907,688 | 37.6157 | 5,254,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 1,977,238,454 | -1,185,334 | 37.6330 | 5,254,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 1,978,423,788 | 1,462,000 | 37.6556 | 5,254,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 1,976,961,788 | 731,200 | 37.6277 | 5,254,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 1,976,230,588 | 0 | 37.6138 | 5,254,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 1,976,230,588 | -338,000 | 37.6138 | 5,254,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 1,976,568,588 | -24,000 | 37.6203 | 5,254,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 1,976,592,588 | -428,000 | 37.6207 | 5,254,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 1,977,020,588 | -694,000 | 37.6289 | 5,254,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 1,977,714,588 | -2,335,400 | 37.6421 | 5,254,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 1,980,049,988 | -128,000 | 37.6865 | 5,254,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 1,980,177,988 | -774,000 | 37.6890 | 5,254,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 1,980,951,988 | -999,000 | 37.7037 | 5,254,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 1,981,950,988 | -3,072,000 | 37.7227 | 5,254,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 1,985,022,988 | -612,000 | 37.7812 | 5,254,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 1,985,634,988 | -3,831,400 | 37.7928 | 5,254,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 1,989,466,388 | -1,230,000 | 37.8657 | 5,254,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 1,990,696,388 | -1,248,000 | 37.8892 | 5,254,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 1,991,944,388 | 3,792,000 | 37.9129 | 5,254,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 1,988,152,388 | 5,256,000 | 37.8407 | 5,254,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 1,982,896,388 | -742,000 | 37.7407 | 5,254,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 1,983,638,388 | -1,157,999 | 37.7548 | 5,254,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 1,984,796,387 | -256,001 | 37.7769 | 5,254,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 1,985,052,388 | 1,738,000 | 37.7817 | 5,254,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 1,983,314,388 | -3,218,000 | 37.7487 | 5,254,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 1,986,532,388 | 0 | 37.8099 | 5,254,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 1,986,532,388 | -3,864,000 | 37.8099 | 5,254,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 1,990,396,388 | -134,000 | 37.8834 | 5,254,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 1,990,530,388 | 19,852,000 | 37.8860 | 5,254,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 1,970,678,388 | 0 | 37.5082 | 5,254,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 1,970,678,388 | 10,081,000 | 37.5082 | 5,254,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 1,960,597,388 | -19,852,000 | 37.3163 | 5,254,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 1,980,449,388 | -239,000 | 37.6941 | 5,254,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 1,980,688,388 | 82,000 | 37.6987 | 5,254,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 1,980,606,388 | 106,000 | 37.6971 | 5,254,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 1,980,500,388 | -478,000 | 37.6951 | 5,254,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 1,980,978,388 | -242,000 | 37.7042 | 5,254,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 1,981,220,388 | 44,000 | 37.7088 | 5,254,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 1,981,176,388 | -1,066,000 | 37.7080 | 5,254,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 1,982,242,388 | -34,000 | 37.7283 | 5,254,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 1,982,276,388 | -2,612,800 | 37.7289 | 5,254,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 1,984,889,188 | 96,000 | 37.7786 | 5,254,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 1,984,793,188 | -636,000 | 37.7768 | 5,254,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 1,985,429,188 | 335,895 | 37.7889 | 5,254,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 1,985,093,293 | 54,000 | 37.7825 | 5,254,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 1,985,039,293 | 411,997 | 37.7815 | 5,254,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 1,984,627,296 | 10,507,790 | 37.7736 | 5,254,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 1,974,119,506 | 1,505,424 | 37.5736 | 5,254,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 1,972,614,082 | -172,000 | 37.5450 | 5,254,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 1,972,786,082 | 1,130,780 | 37.5483 | 5,254,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 1,971,655,302 | 311,220 | 37.5267 | 5,254,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 1,971,344,082 | 664,000 | 37.5208 | 5,254,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 1,970,680,082 | 502,000 | 37.5082 | 5,254,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 1,970,178,082 | 402,000 | 37.4986 | 5,254,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 1,969,776,082 | -320,000 | 37.4910 | 5,254,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 1,970,096,082 | 187,600 | 37.4971 | 5,254,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 1,969,908,482 | -448,000 | 37.4935 | 5,254,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 1,970,356,482 | -90,000 | 37.5020 | 5,254,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 1,970,446,482 | 572,000 | 37.5037 | 5,254,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 1,969,874,482 | -192,000 | 37.4929 | 5,254,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 1,970,066,482 | 90,000 | 37.4965 | 5,254,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 1,969,976,482 | 502,000 | 37.4948 | 5,254,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 1,969,474,482 | -162,000 | 37.4852 | 5,254,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 1,969,636,482 | 3,068,000 | 37.4883 | 5,254,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 1,966,568,482 | -278,200 | 37.4299 | 5,254,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 1,966,846,682 | -3,898,800 | 37.4352 | 5,254,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 1,970,745,482 | 452,000 | 37.5094 | 5,254,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 1,970,293,482 | -136,000 | 37.5008 | 5,254,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 1,970,429,482 | 6,338,000 | 37.5034 | 5,254,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 1,964,091,482 | 1,596,000 | 37.3828 | 5,254,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 1,962,495,482 | 636,000 | 37.3524 | 5,254,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 1,961,859,482 | 88,000 | 37.3403 | 5,254,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 1,961,771,482 | -306,200 | 37.3386 | 5,254,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 1,962,077,682 | -4,116,000 | 37.3445 | 5,254,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 1,966,193,682 | -82,800 | 37.4228 | 5,254,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 1,966,276,482 | 1,294,000 | 37.4244 | 5,254,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 1,964,982,482 | -1,284,000 | 37.3997 | 5,254,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 1,966,266,482 | -20,665,000 | 37.4242 | 5,254,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 1,986,931,482 | 9,858,000 | 37.8175 | 5,254,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 1,977,073,482 | -19,076,400 | 37.6299 | 5,254,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 1,996,149,882 | 340,000 | 37.9930 | 5,254,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 1,995,809,882 | -482,000 | 37.9865 | 5,254,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 1,996,291,882 | -242,000 | 37.9957 | 5,254,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 1,996,533,882 | -403,000 | 38.0003 | 5,254,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 1,996,936,882 | -14,019,530 | 38.0079 | 5,254,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 2,010,956,412 | 553,000 | 38.2748 | 5,254,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 2,010,403,412 | 18,000 | 38.2642 | 5,254,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 2,010,385,412 | 399,000 | 38.2639 | 5,254,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 2,009,986,412 | 160,000 | 38.2563 | 5,254,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 2,009,826,412 | -698,000 | 38.2533 | 5,254,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 2,010,524,412 | -25,000 | 38.2665 | 5,254,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 2,010,549,412 | -9,785,000 | 38.2670 | 5,254,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 2,020,334,412 | -844,068 | 38.4533 | 5,254,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 2,021,178,480 | 450,000 | 38.4693 | 5,254,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 2,020,728,480 | -46,000 | 38.4608 | 5,254,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 2,020,774,480 | -197,000 | 38.4616 | 5,254,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 2,020,971,480 | -66,000 | 38.4654 | 5,254,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 2,021,037,480 | 16,000 | 38.4666 | 5,254,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 2,021,021,480 | 244,000 | 38.4663 | 5,254,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 2,020,777,480 | -199,000 | 38.4617 | 5,254,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 2,020,976,480 | -44,000 | 38.4655 | 5,254,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 2,021,020,480 | -12,000 | 38.4663 | 5,254,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 2,021,032,480 | -24,000 | 38.4665 | 5,254,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 2,021,056,480 | 3,738,883 | 38.4670 | 5,254,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 2,017,317,597 | -189,470 | 38.3958 | 5,254,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 2,017,507,067 | -20,296,000 | 38.3994 | 5,254,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 2,037,803,067 | 300,000 | 38.7857 | 5,254,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 2,037,503,067 | -62,000 | 38.7800 | 5,254,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 2,037,565,067 | 66,000 | 38.7812 | 5,254,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 2,037,499,067 | -355,122,000 | 38.7800 | 5,254,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 2,392,621,067 | -10,000 | 45.5390 | 5,254,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 2,392,631,067 | -468,000 | 45.5392 | 5,254,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 2,393,099,067 | -105,000 | 45.5481 | 5,254,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 2,393,204,067 | -74,000 | 45.5501 | 5,254,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 2,393,278,067 | -238,000 | 45.5515 | 5,254,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 2,393,516,067 | 7,151,000 | 45.5561 | 5,254,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 2,386,365,067 | 191,000 | 45.4200 | 5,254,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 2,386,174,067 | 124,681 | 45.4163 | 5,254,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 2,386,049,386 | 83,000 | 45.4140 | 5,254,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 2,385,966,386 | -1,222,000 | 45.4124 | 5,254,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 2,387,188,386 | -7,066,000 | 45.4356 | 5,254,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 2,394,254,386 | 52,000 | 45.5701 | 5,254,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 2,394,202,386 | -1,053,000 | 45.5691 | 5,254,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 2,395,255,386 | 76,000 | 45.5892 | 5,254,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 2,395,179,386 | -48,564 | 45.5877 | 5,254,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 2,395,227,950 | -246,000 | 45.5887 | 5,254,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 2,395,473,950 | 232,000 | 45.5933 | 5,254,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 2,395,241,950 | -105,000 | 45.5889 | 5,254,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 2,395,346,950 | -12,000 | 45.5909 | 5,254,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 2,395,358,950 | 350,000 | 45.5911 | 5,254,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 2,395,008,950 | 858,000 | 45.5845 | 5,254,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 2,394,150,950 | -210,200 | 45.5682 | 5,254,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 2,394,361,150 | -86,000 | 45.5722 | 5,254,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 2,394,447,150 | -90,000 | 45.5738 | 5,254,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 2,394,537,150 | -112,000 | 45.5755 | 5,254,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 2,394,649,150 | -206,636 | 45.5776 | 5,254,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 2,394,855,786 | -230,000 | 45.5816 | 5,254,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 2,395,085,786 | -658,000 | 45.5859 | 5,254,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 2,395,743,786 | -1,500,000 | 45.5985 | 5,254,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 2,397,243,786 | -32,000 | 45.6270 | 5,254,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 2,397,275,786 | -2,510,710 | 45.6276 | 5,254,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 2,399,786,496 | -338,000 | 45.6754 | 5,254,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 2,400,124,496 | -634,000 | 45.6819 | 5,254,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 2,400,758,496 | -256,000 | 45.6939 | 5,254,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 2,401,014,496 | -736,000 | 45.6988 | 5,254,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 2,401,750,496 | -173,000 | 45.7128 | 5,254,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 2,401,923,496 | -126,000 | 45.7161 | 5,254,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 2,402,049,496 | -70,000 | 45.7185 | 5,254,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 2,402,119,496 | -402,950 | 45.7198 | 5,254,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 2,402,522,446 | -146,000 | 45.7275 | 5,254,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 2,402,668,446 | -224,700 | 45.7303 | 5,254,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 2,402,893,146 | 494,000 | 45.7345 | 5,254,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 2,402,399,146 | -44,000 | 45.7251 | 5,254,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 2,402,443,146 | 100,000 | 45.7260 | 5,254,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 2,402,343,146 | 142,810 | 45.7241 | 5,254,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 2,402,200,336 | 13,262,000 | 45.7214 | 5,254,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 2,388,938,336 | -6,000 | 45.4689 | 5,254,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 2,388,944,336 | -5,286,000 | 45.4691 | 5,254,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 2,394,230,336 | -40,000 | 45.5697 | 5,254,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 2,394,270,336 | -89,000 | 45.5704 | 5,254,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 2,394,359,336 | -368,000 | 45.5721 | 5,254,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 2,394,727,336 | 60,000 | 45.5791 | 5,254,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 2,394,667,336 | -549,000 | 45.5780 | 5,254,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 2,395,216,336 | 20,096,000 | 45.5884 | 5,254,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 2,375,120,336 | -12,824,000 | 45.2059 | 5,254,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 2,387,944,336 | -362,000 | 45.4500 | 5,254,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 2,388,306,336 | 799,436 | 45.4569 | 5,254,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 2,387,506,900 | -26,000 | 45.4417 | 5,254,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 2,387,532,900 | -73,436 | 45.4422 | 5,254,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 2,387,606,336 | 6,000 | 45.4436 | 5,254,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 2,387,600,336 | 42,000 | 45.4435 | 5,254,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 2,387,558,336 | -207,000 | 45.4427 | 5,254,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 2,387,765,336 | -458,000 | 45.4466 | 5,254,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 2,388,223,336 | -696,000 | 45.4553 | 5,254,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 2,388,919,336 | -99,820 | 45.4686 | 5,254,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 2,389,019,156 | 56,000 | 45.4705 | 5,254,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 2,388,963,156 | -54,000 | 45.4694 | 5,254,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 2,389,017,156 | 250,000 | 45.4704 | 5,254,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 2,388,767,156 | -99,400 | 45.4657 | 5,254,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 2,388,866,556 | 49,808,000 | 45.4676 | 5,254,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 2,339,058,556 | 32,000 | 44.5196 | 5,254,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 2,339,026,556 | 352,000 | 44.5190 | 5,254,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 2,338,674,556 | 780,000 | 44.5123 | 5,254,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 2,337,894,556 | 470,000 | 44.4974 | 5,254,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 2,337,424,556 | 276,000 | 44.4885 | 5,254,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 2,337,148,556 | 351,900 | 44.4832 | 5,254,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 2,336,796,656 | 166,000 | 44.4765 | 5,254,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 2,336,630,656 | -2,245,900 | 44.4734 | 5,254,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 2,338,876,556 | 327,679 | 44.5161 | 5,254,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 2,338,548,877 | -24,000 | 44.5099 | 5,254,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 2,338,572,877 | -151,000 | 44.5103 | 5,254,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 2,338,723,877 | -368,000 | 44.5132 | 5,254,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 2,339,091,877 | -144,000 | 44.5202 | 5,254,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 2,339,235,877 | -181,046 | 44.5230 | 5,254,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 2,339,416,923 | -91,000 | 44.5264 | 5,254,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 2,339,507,923 | -2,703,000 | 44.5281 | 5,254,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 2,342,210,923 | 92,000 | 44.5796 | 5,254,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 2,342,118,923 | -35,700 | 44.5778 | 5,254,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 2,342,154,623 | -234,000 | 44.5785 | 5,254,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 2,342,388,623 | -158,000 | 44.5830 | 5,254,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 2,342,546,623 | -17,000 | 44.5860 | 5,254,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 2,342,563,623 | 97,000 | 44.5863 | 5,254,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 2,342,466,623 | -1,434,200 | 44.5844 | 5,254,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 2,343,900,823 | -364,000 | 44.6117 | 5,254,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 2,344,264,823 | 476,000 | 44.6187 | 5,254,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 2,343,788,823 | -20,000 | 44.6096 | 5,254,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 2,343,808,823 | -1,342,000 | 44.6100 | 5,254,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 2,345,150,823 | -20,638,000 | 44.6355 | 5,254,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 2,365,788,823 | -148,000 | 45.0283 | 5,254,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 2,365,936,823 | -26,000 | 45.0312 | 5,254,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 2,365,962,823 | -159,000 | 45.0316 | 5,254,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 2,366,121,823 | -296,000 | 45.0347 | 5,254,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 2,366,417,823 | -10,000 | 45.0403 | 5,254,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 2,366,427,823 | 203,073 | 45.0405 | 5,254,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 2,366,224,750 | 25,078,750 | 45.0366 | 5,254,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 2,341,146,000 | 946,000 | 44.5593 | 5,254,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 2,340,200,000 | -628,600 | 44.5413 | 5,254,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 2,340,828,600 | -866,000 | 44.5533 | 5,254,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 2,341,694,600 | -76,000 | 44.5697 | 5,254,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 2,341,770,600 | -340,500 | 44.5712 | 5,254,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 2,342,111,100 | -158,000 | 44.5777 | 5,254,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 2,342,269,100 | 2,826,000 | 44.5807 | 5,254,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 2,339,443,100 | -439,400 | 44.5269 | 5,254,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 2,339,882,500 | 174,000 | 44.5353 | 5,254,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 2,339,708,500 | -47,000 | 44.5319 | 5,254,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 2,339,755,500 | 68,000 | 44.5328 | 5,254,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 2,339,687,500 | -238,000 | 44.5315 | 5,254,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 2,339,925,500 | 1,016,000 | 44.5361 | 5,254,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 2,338,909,500 | 758,000 | 44.5167 | 5,254,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 2,338,151,500 | -29,850,000 | 44.5023 | 5,254,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 2,368,001,500 | -49,858,000 | 45.0705 | 5,254,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 2,417,859,500 | 14,709,558 | 46.0194 | 5,254,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 2,403,149,942 | -1,365,358 | 45.7394 | 5,254,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 2,404,515,300 | -1,518,000 | 45.7654 | 5,254,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 2,406,033,300 | 196,000 | 45.7943 | 5,254,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 2,405,837,300 | -342,000 | 45.7906 | 5,254,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 2,406,179,300 | 410,000 | 45.7971 | 5,254,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 2,405,769,300 | -232,000 | 45.7893 | 5,254,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 2,406,001,300 | 332,000 | 45.7937 | 5,254,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 2,405,669,300 | 4,890,000 | 45.7874 | 5,254,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 2,400,779,300 | -504,000 | 45.6943 | 5,254,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 2,401,283,300 | -263,000 | 45.7039 | 5,254,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 2,401,546,300 | -2,192,200 | 45.7089 | 5,254,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 2,403,738,500 | 0 | 45.7506 | 5,254,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 2,403,738,500 | -1,216,704 | 45.7506 | 5,254,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 2,404,955,204 | -62,000 | 45.7738 | 5,254,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 2,405,017,204 | 139,357 | 45.7750 | 5,254,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 2,404,877,847 | 39,000 | 45.7723 | 5,254,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 2,404,838,847 | 460,000 | 45.7716 | 5,254,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 2,404,378,847 | -20,063,592 | 45.7628 | 5,254,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 2,424,442,439 | 134,592 | 46.1447 | 5,254,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 2,424,307,847 | 225,175 | 46.1421 | 5,254,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 2,424,082,672 | -1,001,075 | 46.1379 | 5,254,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 2,425,083,747 | -42,000 | 46.1569 | 5,254,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 2,425,125,747 | 604,000 | 46.1577 | 5,254,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 2,424,521,747 | -60,000 | 46.1462 | 5,254,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 2,424,581,747 | 10,000 | 46.1473 | 5,254,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 2,424,571,747 | 292,900 | 46.1472 | 5,254,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 2,424,278,847 | -16,324,000 | 46.1416 | 5,254,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 2,440,602,847 | -20,000 | 46.4523 | 5,254,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 2,440,622,847 | 76,000 | 46.4527 | 5,254,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 2,440,546,847 | 463,000 | 46.4512 | 5,254,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 2,440,083,847 | -364,640 | 46.4424 | 5,254,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 2,440,448,487 | -272,000 | 46.4493 | 5,254,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 2,440,720,487 | 437,000 | 46.4545 | 5,254,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 2,440,283,487 | -25,258,000 | 46.4462 | 5,254,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 2,465,541,487 | 536,000 | 46.9269 | 5,254,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 2,465,005,487 | -328,000 | 46.9167 | 5,254,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 2,465,333,487 | 170,001 | 46.9230 | 5,254,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 2,465,163,486 | -612,000 | 46.9197 | 5,254,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 2,465,775,486 | -246,000 | 46.9314 | 5,254,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 2,466,021,486 | 96,000 | 46.9361 | 5,254,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 2,465,925,486 | 1,500,000,000 | 46.9342 | 5,254,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 965,925,486 | -5,394,000 | 18.3846 | 5,254,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 971,319,486 | -102,000 | 18.4872 | 5,254,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 971,421,486 | -34,340,000 | 18.4892 | 5,254,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 1,005,761,486 | 0 | 19.1428 | 5,254,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 1,005,761,486 | -166,000 | 19.1428 | 5,254,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 1,005,927,486 | -238,000 | 19.1459 | 5,254,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 1,006,165,486 | -65,000 | 19.1505 | 5,254,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 1,006,230,486 | 568,001 | 19.1517 | 5,254,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 1,005,662,485 | 9,318,641 | 19.1409 | 5,254,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 996,343,844 | -34,400 | 18.9635 | 5,254,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 996,378,244 | 454,110 | 18.9642 | 5,254,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 995,924,134 | 170,000 | 18.9555 | 5,254,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 995,754,134 | 87,900 | 18.9523 | 5,254,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 995,666,234 | 124,000 | 18.9506 | 5,254,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 995,542,234 | 440,650 | 18.9483 | 5,254,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 995,101,584 | 386,000 | 18.9399 | 5,254,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 994,715,584 | 172,860 | 18.9325 | 5,254,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 994,542,724 | 318,000 | 18.9292 | 5,254,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 994,224,724 | -90,000 | 18.9232 | 5,254,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 994,314,724 | 47,000 | 18.9249 | 5,254,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 994,267,724 | 876,000 | 18.9240 | 5,254,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 993,391,724 | 82,640 | 18.9073 | 5,254,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 993,309,084 | -336,000 | 18.9058 | 5,254,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 993,645,084 | -55,000 | 18.9122 | 5,254,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 993,700,084 | 403,400 | 18.9132 | 5,254,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 993,296,684 | -227,300 | 18.9055 | 5,254,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 993,523,984 | 1,212,534 | 18.9099 | 5,254,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 992,311,450 | 79,600 | 18.8868 | 5,254,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 992,231,850 | -62,000 | 18.8853 | 5,254,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 992,293,850 | 64,000 | 18.8864 | 5,254,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 992,229,850 | 12,000 | 18.8852 | 5,254,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 992,217,850 | -4,000 | 18.8850 | 5,254,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 992,221,850 | -72,000 | 18.8851 | 5,254,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 992,293,850 | 22,000 | 18.8864 | 5,254,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 992,271,850 | -184,000 | 18.8860 | 5,254,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 992,455,850 | -280,000 | 18.8895 | 5,254,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 992,735,850 | -6,000 | 18.8949 | 5,254,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 992,741,850 | 54,000 | 18.8950 | 5,254,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 992,687,850 | 207,866 | 18.8939 | 5,254,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 992,479,984 | 44,000 | 18.8900 | 5,254,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 992,435,984 | 3,663 | 18.8892 | 5,254,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 992,432,321 | -160,000 | 18.8891 | 5,254,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 992,592,321 | -254,860 | 18.8921 | 5,254,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 992,847,181 | -20,018,000 | 18.8970 | 5,254,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 1,012,865,181 | -105,000 | 19.2780 | 5,254,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 1,012,970,181 | 33,491 | 19.2800 | 5,254,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 1,012,936,690 | 47,000 | 19.2793 | 5,254,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 1,012,889,690 | -18,491 | 19.2784 | 5,254,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,012,908,181 | -199,000 | 19.2788 | 5,254,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,013,107,181 | -236,000 | 19.2826 | 5,254,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,013,343,181 | -116,000 | 19.2871 | 5,254,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,013,459,181 | 20,034,000 | 19.2893 | 5,254,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 993,425,181 | 72,000 | 18.9080 | 5,254,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 993,353,181 | 6,000 | 18.9066 | 5,254,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 993,347,181 | 52,000 | 18.9065 | 5,254,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 993,295,181 | 196,210 | 18.9055 | 5,254,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 993,098,971 | 222,000 | 18.9018 | 5,254,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 992,876,971 | 190,000 | 18.8975 | 5,254,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 992,686,971 | 9,600,084 | 18.8939 | 5,254,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 983,086,887 | -180,000 | 18.7112 | 5,254,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 983,266,887 | -9,636,000 | 18.7146 | 5,254,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 992,902,887 | 674,000 | 18.8980 | 5,254,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 992,228,887 | -11,811,663 | 18.8852 | 5,254,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 1,004,040,550 | -1,769,860 | 19.1100 | 5,254,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 1,005,810,410 | 0 | 19.1437 | 5,254,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 1,005,810,410 | 302,000 | 19.1437 | 5,254,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 1,005,508,410 | -9,504,000 | 19.1380 | 5,254,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 1,015,012,410 | -250,000 | 19.3189 | 5,254,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 1,015,262,410 | -96,000 | 19.3236 | 5,254,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 1,015,358,410 | 250,000 | 19.3254 | 5,254,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 1,015,108,410 | 318,237 | 19.3207 | 5,254,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 1,014,790,173 | 714,000 | 19.3146 | 5,254,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 1,014,076,173 | 495,600 | 19.3010 | 5,254,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 1,013,580,573 | -38,911,237 | 19.2916 | 5,254,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 1,052,491,810 | 540,854 | 20.0322 | 5,254,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 1,051,950,956 | 315,000 | 20.0219 | 5,254,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 1,051,635,956 | 872,377 | 20.0159 | 5,254,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,050,763,579 | -968,000 | 19.9993 | 5,254,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,051,731,579 | 896,006 | 20.0177 | 5,254,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 1,050,835,573 | 258,000 | 20.0007 | 5,254,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 1,050,577,573 | -328,000 | 19.9958 | 5,254,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,050,905,573 | 106,000 | 20.0020 | 5,254,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,050,799,573 | 70,000 | 20.0000 | 5,254,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,050,729,573 | -170,000 | 19.9987 | 5,254,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 1,050,899,573 | 354,000 | 20.0019 | 5,254,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 1,050,545,573 | -126,000 | 19.9952 | 5,254,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 1,050,671,573 | 80,000 | 19.9976 | 5,254,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 1,050,591,573 | -22,000 | 19.9960 | 5,254,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 1,050,613,573 | -100,000 | 19.9965 | 5,254,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 1,050,713,573 | 462,000 | 19.9984 | 5,254,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 1,050,251,573 | -549,980 | 19.9896 | 5,254,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 1,050,801,553 | -276,000 | 20.0000 | 5,254,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 1,051,077,553 | -714,000 | 20.0053 | 5,254,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 1,051,791,553 | -8,000 | 20.0189 | 5,254,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 1,051,799,553 | 74,000 | 20.0190 | 5,254,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 1,051,725,553 | -600,020 | 20.0176 | 5,254,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,052,325,573 | 280,000 | 20.0290 | 5,254,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,052,045,573 | 344,000 | 20.0237 | 5,254,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 1,051,701,573 | -10,000 | 20.0172 | 5,254,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 1,051,711,573 | -30,000 | 20.0174 | 5,254,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 1,051,741,573 | -14,000 | 20.0179 | 5,254,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 1,051,755,573 | -102,000 | 20.0182 | 5,254,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 1,051,857,573 | -1,304,000 | 20.0201 | 5,254,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,053,161,573 | 348,526,000 | 20.0449 | 5,254,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 704,635,573 | -120,000 | 13.4114 | 5,254,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 704,755,573 | -178,000 | 13.4137 | 5,254,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 704,933,573 | 6,450,000 | 13.4171 | 5,254,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 698,483,573 | -196,000 | 13.2943 | 5,254,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 698,679,573 | -1,687,760 | 13.2981 | 5,254,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 700,367,333 | -21,564,000 | 13.3302 | 5,254,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 721,931,333 | -212,000 | 13.7406 | 5,254,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 722,143,333 | -1,128,240 | 13.7446 | 5,254,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 723,271,573 | -600,000 | 13.7661 | 5,254,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 723,871,573 | -1,886,000 | 13.7775 | 5,254,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 725,757,573 | 28,000 | 13.8134 | 5,254,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 725,729,573 | -136,000 | 13.8129 | 5,254,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 725,865,573 | -356,000 | 13.8155 | 5,254,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 726,221,573 | -312,000 | 13.8223 | 5,254,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 726,533,573 | -364,000 | 13.8282 | 5,254,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 726,897,573 | -136,000 | 13.8351 | 5,254,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 727,033,573 | 66,000 | 13.8377 | 5,254,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 726,967,573 | 10,000 | 13.8365 | 5,254,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 726,957,573 | -1,064,000 | 13.8363 | 5,254,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 728,021,573 | -254,000 | 13.8565 | 5,254,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 728,275,573 | -122,000 | 13.8614 | 5,254,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 728,397,573 | -26,826,000 | 13.8637 | 5,254,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 755,223,573 | 72,000 | 14.3743 | 5,254,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 755,151,573 | -170,000 | 14.3729 | 5,254,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 755,321,573 | -120,000 | 14.3761 | 5,254,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 755,441,573 | -3,638,144 | 14.3784 | 5,254,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 759,079,717 | -1,275,336 | 14.4477 | 5,254,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 760,355,053 | -16,000 | 14.4719 | 5,254,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 760,371,053 | -26,000 | 14.4722 | 5,254,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 760,397,053 | -354,000 | 14.4727 | 5,254,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 760,751,053 | 278,000 | 14.4795 | 5,254,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 760,473,053 | -180,000 | 14.4742 | 5,254,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 760,653,053 | 4,000 | 14.4776 | 5,254,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 760,649,053 | -388,000 | 14.4775 | 5,254,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 761,037,053 | 24,000 | 14.4849 | 5,254,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 761,013,053 | 44,000 | 14.4845 | 5,254,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 760,969,053 | -488,000 | 14.4836 | 5,254,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 761,457,053 | -860,000 | 14.4929 | 5,254,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 762,317,053 | -164,000 | 14.5093 | 5,254,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 762,481,053 | -188,000 | 14.5124 | 5,254,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 762,669,053 | -6,770,897 | 14.5160 | 5,254,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 769,439,950 | -596,000 | 14.6448 | 5,254,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 770,035,950 | -264,000 | 14.6562 | 5,254,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 770,299,950 | 16,000 | 14.6612 | 5,254,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 770,283,950 | -576,000 | 14.6609 | 5,254,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 770,859,950 | -52,000 | 14.6719 | 5,254,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 770,911,950 | 1,766,270 | 14.6729 | 5,254,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 769,145,680 | -162,000 | 14.6392 | 5,254,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 769,307,680 | 18,000 | 14.6423 | 5,254,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 769,289,680 | -162,000 | 14.6420 | 5,254,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 769,451,680 | -1,680,610 | 14.6451 | 5,254,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 771,132,290 | 6,000 | 14.6771 | 5,254,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 771,126,290 | 24,000 | 14.6769 | 5,254,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 771,102,290 | 8,000 | 14.6765 | 5,254,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 771,094,290 | -206,000 | 14.6763 | 5,254,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 771,300,290 | -82,000 | 14.6802 | 5,254,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 771,382,290 | -102,000 | 14.6818 | 5,254,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 771,484,290 | -937,660 | 14.6838 | 5,254,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 772,421,950 | -118,000 | 14.7016 | 5,254,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 772,539,950 | 78,000 | 14.7038 | 5,254,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 772,461,950 | 4,000 | 14.7024 | 5,254,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 772,457,950 | 8,000 | 14.7023 | 5,254,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 772,449,950 | -484,000 | 14.7021 | 5,254,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 772,933,950 | -30,000 | 14.7113 | 5,254,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 772,963,950 | 40,000 | 14.7119 | 5,254,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 772,923,950 | -6,000 | 14.7112 | 5,254,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 772,929,950 | 112,000 | 14.7113 | 5,254,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 772,817,950 | 80,000 | 14.7091 | 5,254,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 772,737,950 | -6,000 | 14.7076 | 5,254,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 772,743,950 | -20,000 | 14.7077 | 5,254,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 772,763,950 | 82,000 | 14.7081 | 5,254,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 772,681,950 | -40,000 | 14.7065 | 5,254,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 772,721,950 | -86,000 | 14.7073 | 5,254,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 772,807,950 | 88,000 | 14.7089 | 5,254,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 772,719,950 | -214,000 | 14.7073 | 5,254,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 772,933,950 | -18,000 | 14.7113 | 5,254,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 772,951,950 | -12,314,000 | 14.7117 | 5,254,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 785,265,950 | -320,000 | 14.9461 | 5,254,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 785,585,950 | 4,000 | 14.9521 | 5,254,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 785,581,950 | 168,000 | 14.9521 | 5,254,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 785,413,950 | 16,000 | 14.9489 | 5,254,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 785,397,950 | 20,000 | 14.9486 | 5,254,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 785,377,950 | 0 | 14.9482 | 5,254,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 785,377,950 | 192,000 | 14.9482 | 5,254,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 785,185,950 | 106,000 | 14.9445 | 5,254,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 785,079,950 | 668,000 | 14.9425 | 5,254,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 784,411,950 | 558,000 | 14.9298 | 5,254,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 783,853,950 | 682,000 | 14.9192 | 5,254,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 783,171,950 | 480,000 | 14.9062 | 5,254,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 782,691,950 | 64,000 | 14.8971 | 5,254,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 782,627,950 | 36,000 | 14.8958 | 5,254,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 782,591,950 | 1,020,000 | 14.8952 | 5,254,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 781,571,950 | 318,000 | 14.8758 | 5,254,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 781,253,950 | -86,000 | 14.8697 | 5,254,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 781,339,950 | 96,000 | 14.8713 | 5,254,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 781,243,950 | 110,000 | 14.8695 | 5,254,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 781,133,950 | 28,000 | 14.8674 | 5,254,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 781,105,950 | 10,000 | 14.8669 | 5,254,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 781,095,950 | 30,000 | 14.8667 | 5,254,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 781,065,950 | -26,000 | 14.8661 | 5,254,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 781,091,950 | 64,000 | 14.8666 | 5,254,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 781,027,950 | 170,000 | 14.8654 | 5,254,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 780,857,950 | 244,000 | 14.8622 | 5,254,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 780,613,950 | -116,000 | 14.8575 | 5,254,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 780,729,950 | -176,000 | 14.8597 | 5,254,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 780,905,950 | 158,000 | 14.8631 | 5,254,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 780,747,950 | 94,000 | 14.8601 | 5,254,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 780,653,950 | 132,000 | 14.8583 | 5,254,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 780,521,950 | 104,000 | 14.8558 | 5,254,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 780,417,950 | 0 | 14.8538 | 5,254,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 780,417,950 | 78,000 | 14.8538 | 5,254,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 780,339,950 | 116,000 | 14.8523 | 5,254,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 780,223,950 | 122,000 | 14.8501 | 5,254,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 780,101,950 | 2,000 | 14.8478 | 5,254,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 780,099,950 | 14,000 | 14.8477 | 5,254,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 780,085,950 | 242,000 | 14.8475 | 5,254,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 779,843,950 | 44,000 | 14.8429 | 5,254,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 779,799,950 | 50,000 | 14.8420 | 5,254,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 779,749,950 | 98,000 | 14.8411 | 5,254,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 779,651,950 | -206,000 | 14.8392 | 5,254,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 779,857,950 | 224,000 | 14.8431 | 5,254,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 779,633,950 | 174,000 | 14.8389 | 5,254,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 779,459,950 | 148,000 | 14.8356 | 5,254,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 779,311,950 | 88,000 | 14.8327 | 5,254,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 779,223,950 | 858,000 | 14.8311 | 5,254,000,000 | 2020-01-16 |
| 1404 | 2020-01-29 | 778,365,950 | 33,950 | 14.8147 | 5,254,000,000 | 2020-01-16 |
| 1405 | 2020-01-24 | 778,332,000 | 0 | 14.8141 | 5,254,000,000 | 2020-01-16 |
| 1406 | 2020-01-23 | 778,332,000 | 332,000 | 14.8141 | 5,254,000,000 | 2020-01-16 |
| 1407 | 2020-01-22 | 778,000,000 | 34,000 | 14.8078 | 5,254,000,000 | 2020-01-16 |
| 1408 | 2020-01-21 | 777,966,000 | 337,380 | 14.8071 | 5,254,000,000 | 2020-01-16 |
| 1409 | 2020-01-20 | 777,628,620 | -1,143,380 | 14.8007 | 5,254,000,000 | 2020-01-16 |
| 1410 | 2020-01-17 | 778,772,000 | 0 | 14.8225 | 5,254,000,000 | 2020-01-16 |
| 1411 | 2020-01-16 | 778,772,000 | 14.8225 | 5,254,000,000 | 2020-01-16 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy