Wenye Group Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 633,544,614 | 0 | 76.1838 | 831,600,000 | 2025-09-30 |
| 2 | 2025-10-09 | 633,544,614 | 0 | 76.1838 | 831,600,000 | 2025-09-30 |
| 3 | 2025-10-08 | 633,544,614 | 300,000 | 76.1838 | 831,600,000 | 2025-09-30 |
| 4 | 2025-10-06 | 633,244,614 | 1,604,000 | 76.1477 | 831,600,000 | 2025-09-30 |
| 5 | 2025-10-03 | 631,640,614 | 212,000 | 75.9549 | 831,600,000 | 2025-09-30 |
| 6 | 2025-10-02 | 631,428,614 | -500,000 | 75.9294 | 831,600,000 | 2025-09-30 |
| 7 | 2025-09-30 | 631,928,614 | -44,000 | 75.9895 | 831,600,000 | 2025-09-30 |
| 8 | 2025-09-29 | 631,972,614 | -690,000 | 75.9948 | 831,600,000 | 2025-08-31 |
| 9 | 2025-09-26 | 632,662,614 | 1,906,000 | 76.0778 | 831,600,000 | 2025-08-31 |
| 10 | 2025-09-25 | 630,756,614 | 44,000 | 75.8486 | 831,600,000 | 2025-08-31 |
| 11 | 2025-09-24 | 630,712,614 | 0 | 75.8433 | 831,600,000 | 2025-08-31 |
| 12 | 2025-09-23 | 630,712,614 | -130,000 | 75.8433 | 831,600,000 | 2025-08-31 |
| 13 | 2025-09-22 | 630,842,614 | -222,000 | 75.8589 | 831,600,000 | 2025-08-31 |
| 14 | 2025-09-19 | 631,064,614 | 2,000 | 75.8856 | 831,600,000 | 2025-08-31 |
| 15 | 2025-09-18 | 631,062,614 | 0 | 75.8854 | 831,600,000 | 2025-08-31 |
| 16 | 2025-09-17 | 631,062,614 | -200,000 | 75.8854 | 831,600,000 | 2025-08-31 |
| 17 | 2025-09-16 | 631,262,614 | -102,000 | 75.9094 | 831,600,000 | 2025-08-31 |
| 18 | 2025-09-15 | 631,364,614 | 0 | 75.9217 | 831,600,000 | 2025-08-31 |
| 19 | 2025-09-12 | 631,364,614 | -744,000 | 75.9217 | 831,600,000 | 2025-08-31 |
| 20 | 2025-09-11 | 632,108,614 | 0 | 76.0111 | 831,600,000 | 2025-08-31 |
| 21 | 2025-09-10 | 632,108,614 | -288,000 | 76.0111 | 831,600,000 | 2025-08-31 |
| 22 | 2025-09-09 | 632,396,614 | -220,000 | 76.0458 | 831,600,000 | 2025-08-31 |
| 23 | 2025-09-08 | 632,616,614 | -30,000 | 76.0722 | 831,600,000 | 2025-08-31 |
| 24 | 2025-09-05 | 632,646,614 | 220,000 | 76.0758 | 831,600,000 | 2025-08-31 |
| 25 | 2025-09-04 | 632,426,614 | -800,000 | 76.0494 | 831,600,000 | 2025-08-31 |
| 26 | 2025-09-03 | 633,226,614 | -2,716,000 | 76.1456 | 831,600,000 | 2025-08-31 |
| 27 | 2025-09-02 | 635,942,614 | -20,000 | 76.4722 | 831,600,000 | 2025-08-31 |
| 28 | 2025-09-01 | 635,962,614 | -20,000 | 76.4746 | 831,600,000 | 2025-08-31 |
| 29 | 2025-08-29 | 635,982,614 | -10,000 | 76.4770 | 831,600,000 | 2025-07-31 |
| 30 | 2025-08-28 | 635,992,614 | -200,000 | 76.4782 | 831,600,000 | 2025-07-31 |
| 31 | 2025-08-27 | 636,192,614 | -800,000 | 76.5022 | 831,600,000 | 2025-07-31 |
| 32 | 2025-08-26 | 636,992,614 | -10,000 | 76.5984 | 831,600,000 | 2025-07-31 |
| 33 | 2025-08-25 | 637,002,614 | 180,000 | 76.5996 | 831,600,000 | 2025-07-31 |
| 34 | 2025-08-22 | 636,822,614 | -380,000 | 76.5780 | 831,600,000 | 2025-07-31 |
| 35 | 2025-08-21 | 637,202,614 | -506,000 | 76.6237 | 831,600,000 | 2025-07-31 |
| 36 | 2025-08-20 | 637,708,614 | 0 | 76.6845 | 831,600,000 | 2025-07-31 |
| 37 | 2025-08-19 | 637,708,614 | 0 | 76.6845 | 831,600,000 | 2025-07-31 |
| 38 | 2025-08-18 | 637,708,614 | -500,000 | 76.6845 | 831,600,000 | 2025-07-31 |
| 39 | 2025-08-15 | 638,208,614 | 590,000 | 76.7447 | 831,600,000 | 2025-07-31 |
| 40 | 2025-08-14 | 637,618,614 | -250,000 | 76.6737 | 831,600,000 | 2025-07-31 |
| 41 | 2025-08-13 | 637,868,614 | -2,634,000 | 76.7038 | 831,600,000 | 2025-07-31 |
| 42 | 2025-08-12 | 640,502,614 | -20,000 | 77.0205 | 831,600,000 | 2025-07-31 |
| 43 | 2025-08-11 | 640,522,614 | -802,000 | 77.0229 | 831,600,000 | 2025-07-31 |
| 44 | 2025-08-08 | 641,324,614 | 0 | 77.1194 | 831,600,000 | 2025-07-31 |
| 45 | 2025-08-07 | 641,324,614 | 0 | 77.1194 | 831,600,000 | 2025-07-31 |
| 46 | 2025-08-06 | 641,324,614 | 10,000 | 77.1194 | 831,600,000 | 2025-07-31 |
| 47 | 2025-08-05 | 641,314,614 | 0 | 77.1182 | 831,600,000 | 2025-07-31 |
| 48 | 2025-08-04 | 641,314,614 | 1,342,000 | 77.1182 | 831,600,000 | 2025-07-31 |
| 49 | 2025-08-01 | 639,972,614 | -2,000 | 76.9568 | 831,600,000 | 2025-07-31 |
| 50 | 2025-07-31 | 639,974,614 | 1,642,000 | 76.9570 | 831,600,000 | 2025-07-31 |
| 51 | 2025-07-30 | 638,332,614 | 800,000 | 76.7596 | 831,600,000 | 2025-06-30 |
| 52 | 2025-07-29 | 637,532,614 | -2,052,000 | 76.6634 | 831,600,000 | 2025-06-30 |
| 53 | 2025-07-28 | 639,584,614 | 1,768,000 | 76.9101 | 831,600,000 | 2025-06-30 |
| 54 | 2025-07-25 | 637,816,614 | -332,000 | 76.6975 | 831,600,000 | 2025-06-30 |
| 55 | 2025-07-24 | 638,148,614 | 208,000 | 76.7374 | 831,600,000 | 2025-06-30 |
| 56 | 2025-07-23 | 637,940,614 | 3,476,000 | 76.7124 | 831,600,000 | 2025-06-30 |
| 57 | 2025-07-22 | 634,464,614 | -1,184,000 | 76.2944 | 831,600,000 | 2025-06-30 |
| 58 | 2025-07-21 | 635,648,614 | 318,000 | 76.4368 | 831,600,000 | 2025-06-30 |
| 59 | 2025-07-18 | 635,330,614 | 1,498,000 | 76.3986 | 831,600,000 | 2025-06-30 |
| 60 | 2025-07-17 | 633,832,614 | 0 | 76.2184 | 831,600,000 | 2025-06-30 |
| 61 | 2025-07-16 | 633,832,614 | 0 | 76.2184 | 831,600,000 | 2025-06-30 |
| 62 | 2025-07-15 | 633,832,614 | -20,000 | 76.2184 | 831,600,000 | 2025-06-30 |
| 63 | 2025-07-14 | 633,852,614 | 0 | 76.2209 | 831,600,000 | 2025-06-30 |
| 64 | 2025-07-11 | 633,852,614 | 500,000 | 76.2209 | 831,600,000 | 2025-06-30 |
| 65 | 2025-07-10 | 633,352,614 | 800,000 | 76.1607 | 831,600,000 | 2025-06-30 |
| 66 | 2025-07-09 | 632,552,614 | 720,000 | 76.0645 | 831,600,000 | 2025-06-30 |
| 67 | 2025-07-08 | 631,832,614 | 66,000 | 75.9779 | 831,600,000 | 2025-06-30 |
| 68 | 2025-07-07 | 631,766,614 | 32,000,000 | 75.9700 | 831,600,000 | 2025-06-30 |
| 69 | 2025-07-04 | 599,766,614 | 1,800,000 | 72.1220 | 831,600,000 | 2025-06-30 |
| 70 | 2025-07-03 | 597,966,614 | 0 | 71.9056 | 831,600,000 | 2025-06-30 |
| 71 | 2025-07-02 | 597,966,614 | -30,000 | 71.9056 | 831,600,000 | 2025-06-30 |
| 72 | 2025-06-30 | 597,996,614 | 30,363,673 | 71.9092 | 831,600,000 | 2025-06-30 |
| 73 | 2025-06-27 | 567,632,941 | 1,112,000 | 68.2579 | 831,600,000 | 2025-05-31 |
| 74 | 2025-06-26 | 566,520,941 | 1,564,000 | 68.1242 | 831,600,000 | 2025-05-31 |
| 75 | 2025-06-25 | 564,956,941 | 1,000,000 | 67.9361 | 831,600,000 | 2025-05-31 |
| 76 | 2025-06-24 | 563,956,941 | -50,000 | 67.8159 | 831,600,000 | 2025-05-31 |
| 77 | 2025-06-23 | 564,006,941 | 14,000 | 67.8219 | 831,600,000 | 2025-05-31 |
| 78 | 2025-06-20 | 563,992,941 | 20,000 | 67.8202 | 831,600,000 | 2025-05-31 |
| 79 | 2025-06-19 | 563,972,941 | 0 | 67.8178 | 831,600,000 | 2025-05-31 |
| 80 | 2025-06-18 | 563,972,941 | 0 | 67.8178 | 831,600,000 | 2025-05-31 |
| 81 | 2025-06-17 | 563,972,941 | 96,000 | 67.8178 | 831,600,000 | 2025-05-31 |
| 82 | 2025-06-16 | 563,876,941 | -120,000 | 67.8063 | 831,600,000 | 2025-05-31 |
| 83 | 2025-06-13 | 563,996,941 | 25,117,150 | 67.8207 | 831,600,000 | 2025-05-31 |
| 84 | 2025-06-12 | 538,879,791 | -200,000 | 64.8004 | 831,600,000 | 2025-05-31 |
| 85 | 2025-06-11 | 539,079,791 | 80,000 | 64.8244 | 831,600,000 | 2025-05-31 |
| 86 | 2025-06-10 | 538,999,791 | 1,020,000 | 64.8148 | 831,600,000 | 2025-05-31 |
| 87 | 2025-06-09 | 537,979,791 | 0 | 64.6921 | 831,600,000 | 2025-05-31 |
| 88 | 2025-06-06 | 537,979,791 | 130,000 | 64.6921 | 831,600,000 | 2025-05-31 |
| 89 | 2025-06-05 | 537,849,791 | -806,000 | 64.6765 | 831,600,000 | 2025-05-31 |
| 90 | 2025-06-04 | 538,655,791 | 0 | 64.7734 | 831,600,000 | 2025-05-31 |
| 91 | 2025-06-03 | 538,655,791 | 0 | 64.7734 | 831,600,000 | 2025-05-31 |
| 92 | 2025-06-02 | 538,655,791 | 60,000 | 64.7734 | 831,600,000 | 2025-05-31 |
| 93 | 2025-05-30 | 538,595,791 | 0 | 64.7662 | 831,600,000 | 2025-04-30 |
| 94 | 2025-05-29 | 538,595,791 | 0 | 64.7662 | 831,600,000 | 2025-04-30 |
| 95 | 2025-05-28 | 538,595,791 | 0 | 64.7662 | 831,600,000 | 2025-04-30 |
| 96 | 2025-05-27 | 538,595,791 | 0 | 64.7662 | 831,600,000 | 2025-04-30 |
| 97 | 2025-05-26 | 538,595,791 | -396,000 | 64.7662 | 831,600,000 | 2025-04-30 |
| 98 | 2025-05-23 | 538,991,791 | 0 | 64.8138 | 831,600,000 | 2025-04-30 |
| 99 | 2025-05-22 | 538,991,791 | 0 | 64.8138 | 831,600,000 | 2025-04-30 |
| 100 | 2025-05-21 | 538,991,791 | 320,000 | 64.8138 | 831,600,000 | 2025-04-30 |
| 101 | 2025-05-20 | 538,671,791 | 20,000 | 64.7753 | 831,600,000 | 2025-04-30 |
| 102 | 2025-05-19 | 538,651,791 | 0 | 64.7729 | 831,600,000 | 2025-04-30 |
| 103 | 2025-05-16 | 538,651,791 | 80,000 | 64.7729 | 831,600,000 | 2025-04-30 |
| 104 | 2025-05-15 | 538,571,791 | 0 | 64.7633 | 831,600,000 | 2025-04-30 |
| 105 | 2025-05-14 | 538,571,791 | -10,000 | 64.7633 | 831,600,000 | 2025-04-30 |
| 106 | 2025-05-13 | 538,581,791 | 0 | 64.7645 | 831,600,000 | 2025-04-30 |
| 107 | 2025-05-12 | 538,581,791 | 10,000 | 64.7645 | 831,600,000 | 2025-04-30 |
| 108 | 2025-05-09 | 538,571,791 | -80,000 | 64.7633 | 831,600,000 | 2025-04-30 |
| 109 | 2025-05-08 | 538,651,791 | 62,293,673 | 64.7729 | 831,600,000 | 2025-04-30 |
| 110 | 2025-05-07 | 476,358,118 | 0 | 57.2821 | 831,600,000 | 2025-04-30 |
| 111 | 2025-05-06 | 476,358,118 | 0 | 57.2821 | 831,600,000 | 2025-04-30 |
| 112 | 2025-05-02 | 476,358,118 | 200,000 | 57.2821 | 831,600,000 | 2025-04-30 |
| 113 | 2025-04-30 | 476,158,118 | 32,000 | 57.2581 | 831,600,000 | 2025-04-30 |
| 114 | 2025-04-29 | 476,126,118 | 0 | 57.2542 | 831,600,000 | 2025-04-17 |
| 115 | 2025-04-28 | 476,126,118 | -1,576,000 | 57.2542 | 831,600,000 | 2025-04-17 |
| 116 | 2025-04-25 | 477,702,118 | -2,084,000 | 57.4437 | 831,600,000 | 2025-04-17 |
| 117 | 2025-04-24 | 479,786,118 | 53,881,818 | 57.6943 | 831,600,000 | 2025-04-17 |
| 118 | 2025-04-23 | 425,904,300 | -20,000 | 51.2150 | 831,600,000 | 2025-04-17 |
| 119 | 2025-04-22 | 425,924,300 | -1,218,000 | 51.2174 | 831,600,000 | 2025-04-17 |
| 120 | 2025-04-17 | 427,142,300 | 0 | 51.3639 | 831,600,000 | 2025-04-17 |
| 121 | 2025-04-16 | 427,142,300 | -2,966,000 | 71.9095 | 594,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 430,108,300 | -2,000,000 | 72.4088 | 594,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 432,108,300 | -340,000 | 72.7455 | 594,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 432,448,300 | -1,000,000 | 72.8027 | 594,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 433,448,300 | -30,000 | 72.9711 | 594,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 433,478,300 | 114,000 | 72.9761 | 594,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 433,364,300 | 0 | 72.9570 | 594,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 433,364,300 | 0 | 72.9570 | 594,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 433,364,300 | 2,000,000 | 72.9570 | 594,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 431,364,300 | -30,000 | 72.6203 | 594,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 431,394,300 | 140,000 | 72.6253 | 594,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 431,254,300 | 0 | 72.6017 | 594,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 431,254,300 | -310,000 | 72.6017 | 594,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 431,564,300 | -14,000 | 72.6539 | 594,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 431,578,300 | -30,000 | 72.6563 | 594,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 431,608,300 | -62,000 | 72.6613 | 594,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 431,670,300 | -134,000 | 72.6718 | 594,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 431,804,300 | -1,626,000 | 72.6943 | 594,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 433,430,300 | -1,442,000 | 72.9681 | 594,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 434,872,300 | -300,000 | 73.2108 | 594,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 435,172,300 | 276,000 | 73.2613 | 594,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 434,896,300 | -320,000 | 73.2149 | 594,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 435,216,300 | -100,000 | 73.2687 | 594,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 435,316,300 | 50,000 | 73.2856 | 594,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 435,266,300 | 110,000 | 73.2772 | 594,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 435,156,300 | 500,000 | 73.2586 | 594,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 434,656,300 | -800,000 | 73.1745 | 594,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 435,456,300 | -4,000 | 73.3091 | 594,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 435,460,300 | 556,000 | 73.3098 | 594,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 434,904,300 | 0 | 73.2162 | 594,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 434,904,300 | 0 | 73.2162 | 594,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 434,904,300 | 2,000 | 73.2162 | 594,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 434,902,300 | 300,000 | 73.2159 | 594,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 434,602,300 | 0 | 73.1654 | 594,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 434,602,300 | 0 | 73.1654 | 594,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 434,602,300 | 0 | 73.1654 | 594,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 434,602,300 | 0 | 73.1654 | 594,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 434,602,300 | -2,000 | 73.1654 | 594,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 434,604,300 | 100,000 | 73.1657 | 594,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 434,504,300 | 0 | 73.1489 | 594,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 434,504,300 | 0 | 73.1489 | 594,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 434,504,300 | 256,000 | 73.1489 | 594,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 434,248,300 | -20,000 | 73.1058 | 594,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 434,268,300 | 0 | 73.1091 | 594,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 434,268,300 | -200,000 | 73.1091 | 594,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 434,468,300 | 0 | 73.1428 | 594,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 434,468,300 | 84,000 | 73.1428 | 594,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 434,384,300 | 0 | 73.1287 | 594,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 434,384,300 | 20,000 | 73.1287 | 594,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 434,364,300 | 0 | 73.1253 | 594,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 434,364,300 | -262,000 | 73.1253 | 594,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 434,626,300 | 500,000 | 73.1694 | 594,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 434,126,300 | 0 | 73.0852 | 594,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 434,126,300 | 0 | 73.0852 | 594,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 434,126,300 | -10,000 | 73.0852 | 594,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 434,136,300 | -100,000 | 73.0869 | 594,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 434,236,300 | 0 | 73.1038 | 594,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 434,236,300 | 2,000 | 73.1038 | 594,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 434,234,300 | 0 | 73.1034 | 594,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 434,234,300 | 0 | 73.1034 | 594,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 434,234,300 | 0 | 73.1034 | 594,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 434,234,300 | 0 | 73.1034 | 594,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 434,234,300 | -1,372,000 | 73.1034 | 594,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 435,606,300 | -500,000 | 73.3344 | 594,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 436,106,300 | -150,000 | 73.4186 | 594,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 436,256,300 | -332,000 | 73.4438 | 594,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 436,588,300 | 0 | 73.4997 | 594,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 436,588,300 | 0 | 73.4997 | 594,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 436,588,300 | 0 | 73.4997 | 594,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 436,588,300 | -20,000 | 73.4997 | 594,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 436,608,300 | -2,000 | 73.5031 | 594,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 436,610,300 | 0 | 73.5034 | 594,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 436,610,300 | -2,000 | 73.5034 | 594,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 436,612,300 | 200,000 | 73.5038 | 594,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 436,412,300 | 0 | 73.4701 | 594,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 436,412,300 | -202,000 | 73.4701 | 594,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 436,614,300 | -26,000 | 73.5041 | 594,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 436,640,300 | 0 | 73.5085 | 594,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 436,640,300 | -994,000 | 73.5085 | 594,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 437,634,300 | -908,000 | 73.6758 | 594,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 438,542,300 | 236,000 | 73.8287 | 594,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 438,306,300 | -24,000 | 73.7889 | 594,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 438,330,300 | 100,000 | 73.7930 | 594,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 438,230,300 | -60,000 | 73.7761 | 594,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 438,290,300 | 286,000 | 73.7862 | 594,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 438,004,300 | 298,000 | 73.7381 | 594,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 437,706,300 | 1,388,000 | 73.6879 | 594,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 436,318,300 | 518,000 | 73.4543 | 594,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 435,800,300 | 3,472,000 | 73.3671 | 594,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 432,328,300 | 490,000 | 72.7825 | 594,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 431,838,300 | 216,000 | 72.7001 | 594,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 431,622,300 | 0 | 72.6637 | 594,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 431,622,300 | 120,000 | 72.6637 | 594,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 431,502,300 | 514,000 | 72.6435 | 594,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 430,988,300 | 768,000 | 72.5570 | 594,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 430,220,300 | 500,000 | 72.4277 | 594,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 429,720,300 | 500,000 | 72.3435 | 594,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 429,220,300 | 36,000 | 72.2593 | 594,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 429,184,300 | 322,000 | 72.2532 | 594,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 428,862,300 | 562,000 | 72.1990 | 594,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 428,300,300 | 0 | 72.1044 | 594,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 428,300,300 | 180,000 | 72.1044 | 594,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 428,120,300 | -190,000 | 72.0741 | 594,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 428,310,300 | -200,000 | 72.1061 | 594,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 428,510,300 | 0 | 72.1398 | 594,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 428,510,300 | 350,000 | 72.1398 | 594,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 428,160,300 | -704,000 | 72.0809 | 594,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 428,864,300 | -618,000 | 72.1994 | 594,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 429,482,300 | -690,000 | 72.3034 | 594,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 430,172,300 | -484,000 | 72.4196 | 594,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 430,656,300 | 0 | 72.5011 | 594,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 430,656,300 | 2,000 | 72.5011 | 594,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 430,654,300 | 0 | 72.5007 | 594,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 430,654,300 | 0 | 72.5007 | 594,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 430,654,300 | 0 | 72.5007 | 594,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 430,654,300 | 0 | 72.5007 | 594,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 430,654,300 | 0 | 72.5007 | 594,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 430,654,300 | 0 | 72.5007 | 594,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 430,654,300 | 54,000 | 72.5007 | 594,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 430,600,300 | 0 | 72.4916 | 594,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 430,600,300 | 430,000 | 72.4916 | 594,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 430,170,300 | 0 | 72.4192 | 594,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 430,170,300 | 170,000 | 72.4192 | 594,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 430,000,300 | 926,000 | 72.3906 | 594,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 429,074,300 | 492,000 | 72.2347 | 594,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 428,582,300 | 808,000 | 72.1519 | 594,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 427,774,300 | 1,658,000 | 72.0159 | 594,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 426,116,300 | 1,992,000 | 71.7368 | 594,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 424,124,300 | 2,710,000 | 71.4014 | 594,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 421,414,300 | 1,234,000 | 70.9452 | 594,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 420,180,300 | -3,160,000 | 70.7374 | 594,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 423,340,300 | 270,000 | 71.2694 | 594,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 423,070,300 | 12,000 | 71.2240 | 594,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 423,058,300 | 510,000 | 71.2219 | 594,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 422,548,300 | 204,000 | 71.1361 | 594,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 422,344,300 | 514,000 | 71.1017 | 594,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 421,830,300 | 230,000 | 71.0152 | 594,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 421,600,300 | 8,000 | 70.9765 | 594,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 421,592,300 | 0 | 70.9751 | 594,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 421,592,300 | 0 | 70.9751 | 594,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 421,592,300 | 0 | 70.9751 | 594,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 421,592,300 | -2,106,000 | 70.9751 | 594,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 423,698,300 | 366,000 | 71.3297 | 594,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 423,332,300 | 2,000 | 71.2681 | 594,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 423,330,300 | -100,000 | 71.2677 | 594,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 423,430,300 | 0 | 71.2846 | 594,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 423,430,300 | 0 | 71.2846 | 594,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 423,430,300 | 0 | 71.2846 | 594,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 423,430,300 | 2,000 | 71.2846 | 594,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 423,428,300 | 1,002,000 | 71.2842 | 594,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 422,426,300 | -2,000 | 71.1155 | 594,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 422,428,300 | 0 | 71.1159 | 594,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 422,428,300 | 36,000 | 71.1159 | 594,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 422,392,300 | 10,000 | 71.1098 | 594,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 422,382,300 | 0 | 71.1081 | 594,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 422,382,300 | 76,000 | 71.1081 | 594,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 422,306,300 | 2,000 | 71.0953 | 594,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 422,304,300 | 0 | 71.0950 | 594,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 422,304,300 | 0 | 71.0950 | 594,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 422,304,300 | 0 | 71.0950 | 594,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 422,304,300 | 2,000 | 71.0950 | 594,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 422,302,300 | -54,000 | 71.0947 | 594,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 422,356,300 | 130,000 | 71.1038 | 594,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 422,226,300 | -40,000 | 71.0819 | 594,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 422,266,300 | 2,000 | 71.0886 | 594,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 422,264,300 | -500,000 | 71.0883 | 594,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 422,764,300 | -516,000 | 71.1724 | 594,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 423,280,300 | -122,000 | 71.2593 | 594,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 423,402,300 | 0 | 71.2798 | 594,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 423,402,300 | -1,000,000 | 71.2798 | 594,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 424,402,300 | 160,000 | 71.4482 | 594,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 424,242,300 | 0 | 71.4213 | 594,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 424,242,300 | 12,000 | 71.4213 | 594,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 424,230,300 | 0 | 71.4192 | 594,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 424,230,300 | 0 | 71.4192 | 594,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 424,230,300 | 0 | 71.4192 | 594,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 424,230,300 | 0 | 71.4192 | 594,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 424,230,300 | 200,000 | 71.4192 | 594,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 424,030,300 | 90,000 | 71.3856 | 594,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 423,940,300 | -280,000 | 71.3704 | 594,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 424,220,300 | 0 | 71.4176 | 594,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 424,220,300 | 0 | 71.4176 | 594,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 424,220,300 | 82,000 | 71.4176 | 594,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 424,138,300 | -20,000 | 71.4038 | 594,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 424,158,300 | -2,000 | 71.4071 | 594,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 424,160,300 | 88,000 | 71.4075 | 594,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 424,072,300 | 2,000 | 71.3926 | 594,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 424,070,300 | -300,000 | 71.3923 | 594,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 424,370,300 | 82,000 | 71.4428 | 594,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 424,288,300 | -80,000 | 71.4290 | 594,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 424,368,300 | 0 | 71.4425 | 594,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 424,368,300 | -420,000 | 71.4425 | 594,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 424,788,300 | 0 | 71.5132 | 594,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 424,788,300 | 0 | 71.5132 | 594,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 424,788,300 | 430,000 | 71.5132 | 594,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 424,358,300 | -152,000 | 71.4408 | 594,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 424,510,300 | -12,000 | 71.4664 | 594,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 424,522,300 | -160,000 | 71.4684 | 594,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 424,682,300 | -100,000 | 71.4953 | 594,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 424,782,300 | -1,186,000 | 71.5122 | 594,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 425,968,300 | 0 | 71.7118 | 594,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 425,968,300 | -18,000 | 71.7118 | 594,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 425,986,300 | 472,000 | 71.7149 | 594,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 425,514,300 | -388,000 | 71.6354 | 594,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 425,902,300 | 302,000 | 71.7007 | 594,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 425,600,300 | -1,368,000 | 71.6499 | 594,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 426,968,300 | 92,000 | 71.8802 | 594,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 426,876,300 | -1,416,000 | 71.8647 | 594,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 428,292,300 | 90,000 | 72.1031 | 594,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 428,202,300 | -10,000 | 72.0879 | 594,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 428,212,300 | -206,000 | 72.0896 | 594,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 428,418,300 | -90,000 | 72.1243 | 594,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 428,508,300 | 106,000 | 72.1394 | 594,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 428,402,300 | 550,000 | 72.1216 | 594,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 427,852,300 | 0 | 72.0290 | 594,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 427,852,300 | -368,000 | 72.0290 | 594,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 428,220,300 | -312,000 | 72.0910 | 594,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 428,532,300 | 222,000 | 72.1435 | 594,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 428,310,300 | 320,000 | 72.1061 | 594,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 427,990,300 | 378,000 | 72.0522 | 594,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 427,612,300 | 474,000 | 71.9886 | 594,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 427,138,300 | 2,194,000 | 71.9088 | 594,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 424,944,300 | -6,836,000 | 71.5394 | 594,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 431,780,300 | 680,000 | 72.6903 | 594,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 431,100,300 | -416,000 | 72.5758 | 594,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 431,516,300 | -262,000 | 72.6458 | 594,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 431,778,300 | -98,000 | 72.6899 | 594,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 431,876,300 | 192,000 | 72.7064 | 594,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 431,684,300 | 0 | 72.6741 | 594,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 431,684,300 | 102,000 | 72.6741 | 594,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 431,582,300 | 0 | 72.6570 | 594,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 431,582,300 | 2,000 | 72.6570 | 594,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 431,580,300 | -290,000 | 72.6566 | 594,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 431,870,300 | 0 | 72.7054 | 594,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 431,870,300 | -32,000 | 72.7054 | 594,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 431,902,300 | 0 | 72.7108 | 594,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 431,902,300 | 0 | 72.7108 | 594,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 431,902,300 | 0 | 72.7108 | 594,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 431,902,300 | -362,000 | 72.7108 | 594,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 432,264,300 | -348,000 | 72.7718 | 594,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 432,612,300 | -718,000 | 72.8304 | 594,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 433,330,300 | -798,000 | 72.9512 | 594,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 434,128,300 | 0 | 73.0856 | 594,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 434,128,300 | -116,000 | 73.0856 | 594,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 434,244,300 | -350,000 | 73.1051 | 594,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 434,594,300 | -1,290,000 | 73.1640 | 594,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 435,884,300 | 600,000 | 73.3812 | 594,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 435,284,300 | -994,000 | 73.2802 | 594,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 436,278,300 | 762,000 | 73.4475 | 594,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 435,516,300 | -1,080,000 | 73.3192 | 594,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 436,596,300 | 1,916,000 | 73.5011 | 594,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 434,680,300 | -1,486,000 | 73.1785 | 594,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 436,166,300 | 0 | 73.4287 | 594,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 436,166,300 | 0 | 73.4287 | 594,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 436,166,300 | -7,500,000 | 73.4287 | 594,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 443,666,300 | 0 | 74.6913 | 594,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 443,666,300 | -100,000 | 74.6913 | 594,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 443,766,300 | -98,000 | 74.7081 | 594,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 443,864,300 | -32,000 | 74.7246 | 594,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 443,896,300 | 164,000 | 74.7300 | 594,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 443,732,300 | 0 | 74.7024 | 594,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 443,732,300 | 36,000 | 74.7024 | 594,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 443,696,300 | -40,000 | 74.6963 | 594,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 443,736,300 | -98,000 | 74.7031 | 594,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 443,834,300 | 726,000 | 74.7196 | 594,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 443,108,300 | 1,260,000 | 74.5974 | 594,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 441,848,300 | 290,000 | 74.3852 | 594,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 441,558,300 | 540,000 | 74.3364 | 594,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 441,018,300 | 540,000 | 74.2455 | 594,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 440,478,300 | 538,000 | 74.1546 | 594,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 439,940,300 | -476,000 | 74.0640 | 594,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 440,416,300 | 974,000 | 74.1442 | 594,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 439,442,300 | -956,000 | 73.9802 | 594,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 440,398,300 | 1,832,000 | 74.1411 | 594,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 438,566,300 | 10,000 | 73.8327 | 594,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 438,556,300 | 1,234,000 | 73.8310 | 594,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 437,322,300 | 280,000 | 73.6233 | 594,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 437,042,300 | 784,000 | 73.5761 | 594,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 436,258,300 | 1,340,000 | 73.4442 | 594,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 434,918,300 | 114,000 | 73.2186 | 594,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 434,804,300 | -5,274,000 | 73.1994 | 594,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 440,078,300 | -158,000 | 74.0873 | 594,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 440,236,300 | -266,000 | 74.1139 | 594,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 440,502,300 | -816,000 | 74.1586 | 594,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 441,318,300 | -518,000 | 74.2960 | 594,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 441,836,300 | -614,000 | 74.3832 | 594,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 442,450,300 | -340,000 | 74.4866 | 594,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 442,790,300 | 266,000 | 74.5438 | 594,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 442,524,300 | 0 | 74.4990 | 594,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 442,524,300 | -248,000 | 74.4990 | 594,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 442,772,300 | -142,000 | 74.5408 | 594,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 442,914,300 | -468,000 | 74.5647 | 594,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 443,382,300 | -102,000 | 74.6435 | 594,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 443,484,300 | -786,000 | 74.6607 | 594,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 444,270,300 | -138,000 | 74.7930 | 594,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 444,408,300 | -440,000 | 74.8162 | 594,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 444,848,300 | -1,310,000 | 74.8903 | 594,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 446,158,300 | -2,028,000 | 75.1108 | 594,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 448,186,300 | -338,000 | 75.4522 | 594,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 448,524,300 | 716,000 | 75.5091 | 594,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 447,808,300 | -158,000 | 75.3886 | 594,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 447,966,300 | 498,000 | 75.4152 | 594,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 447,468,300 | -124,000 | 75.3314 | 594,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 447,592,300 | 60,000 | 75.3522 | 594,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 447,532,300 | -302,000 | 75.3421 | 594,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 447,834,300 | -610,000 | 75.3930 | 594,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 448,444,300 | -922,000 | 75.4957 | 594,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 449,366,300 | 3,402,000 | 75.6509 | 594,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 445,964,300 | -382,000 | 75.0782 | 594,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 446,346,300 | -296,000 | 75.1425 | 594,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 446,642,300 | -1,668,000 | 75.1923 | 594,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 448,310,300 | 498,000 | 75.4731 | 594,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 447,812,300 | 514,000 | 75.3893 | 594,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 447,298,300 | -35,802,000 | 75.3027 | 594,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 483,100,300 | 0 | 81.3300 | 594,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 483,100,300 | 0 | 81.3300 | 594,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 483,100,300 | 0 | 81.3300 | 594,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 483,100,300 | 0 | 81.3300 | 594,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 483,100,300 | 0 | 81.3300 | 594,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 483,100,300 | 0 | 81.3300 | 594,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 483,100,300 | 0 | 81.3300 | 594,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 483,100,300 | 0 | 81.3300 | 594,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 483,100,300 | 0 | 81.3300 | 594,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 483,100,300 | 0 | 81.3300 | 594,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 483,100,300 | 0 | 81.3300 | 594,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 483,100,300 | 0 | 81.3300 | 594,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 483,100,300 | 0 | 81.3300 | 594,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 483,100,300 | 0 | 81.3300 | 594,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 483,100,300 | 0 | 81.3300 | 594,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 483,100,300 | 0 | 81.3300 | 594,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 483,100,300 | 0 | 81.3300 | 594,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 483,100,300 | 0 | 81.3300 | 594,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 483,100,300 | 0 | 81.3300 | 594,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 483,100,300 | 0 | 81.3300 | 594,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 483,100,300 | 0 | 81.3300 | 594,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 483,100,300 | 0 | 81.3300 | 594,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 483,100,300 | 0 | 81.3300 | 594,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 483,100,300 | 0 | 81.3300 | 594,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 483,100,300 | 0 | 81.3300 | 594,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 483,100,300 | 0 | 81.3300 | 594,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 483,100,300 | 0 | 81.3300 | 594,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 483,100,300 | 0 | 81.3300 | 594,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 483,100,300 | 0 | 81.3300 | 594,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 483,100,300 | 0 | 81.3300 | 594,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 483,100,300 | 0 | 81.3300 | 594,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 483,100,300 | 0 | 81.3300 | 594,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 483,100,300 | 0 | 81.3300 | 594,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 483,100,300 | 0 | 81.3300 | 594,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 483,100,300 | 0 | 81.3300 | 594,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 483,100,300 | 0 | 81.3300 | 594,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 483,100,300 | 0 | 81.3300 | 594,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 483,100,300 | 0 | 81.3300 | 594,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 483,100,300 | 0 | 81.3300 | 594,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 483,100,300 | 0 | 81.3300 | 594,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 483,100,300 | 0 | 81.3300 | 594,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 483,100,300 | 0 | 81.3300 | 594,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 483,100,300 | 0 | 81.3300 | 594,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 483,100,300 | 0 | 81.3300 | 594,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 483,100,300 | 0 | 81.3300 | 594,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 483,100,300 | 0 | 81.3300 | 594,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 483,100,300 | 0 | 81.3300 | 594,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 483,100,300 | 0 | 81.3300 | 594,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 483,100,300 | 0 | 81.3300 | 594,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 483,100,300 | 0 | 81.3300 | 594,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 483,100,300 | 0 | 81.3300 | 594,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 483,100,300 | 0 | 81.3300 | 594,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 483,100,300 | 0 | 81.3300 | 594,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 483,100,300 | 0 | 81.3300 | 594,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 483,100,300 | 0 | 81.3300 | 594,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 483,100,300 | 0 | 81.3300 | 594,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 483,100,300 | 0 | 81.3300 | 594,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 483,100,300 | 0 | 81.3300 | 594,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 483,100,300 | 0 | 81.3300 | 594,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 483,100,300 | 0 | 81.3300 | 594,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 483,100,300 | 0 | 81.3300 | 594,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 483,100,300 | 0 | 81.3300 | 594,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 483,100,300 | 0 | 81.3300 | 594,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 483,100,300 | 0 | 81.3300 | 594,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 483,100,300 | 0 | 81.3300 | 594,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 483,100,300 | 0 | 81.3300 | 594,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 483,100,300 | 0 | 81.3300 | 594,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 483,100,300 | 0 | 81.3300 | 594,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 483,100,300 | 0 | 81.3300 | 594,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 483,100,300 | 0 | 81.3300 | 594,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 483,100,300 | 0 | 81.3300 | 594,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 483,100,300 | 0 | 81.3300 | 594,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 483,100,300 | 0 | 81.3300 | 594,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 483,100,300 | 0 | 81.3300 | 594,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 483,100,300 | 0 | 81.3300 | 594,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 483,100,300 | 0 | 81.3300 | 594,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 483,100,300 | 1,000,000 | 81.3300 | 594,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 482,100,300 | 0 | 81.1617 | 594,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 482,100,300 | 0 | 81.1617 | 594,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 482,100,300 | 0 | 81.1617 | 594,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 482,100,300 | 0 | 81.1617 | 594,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 482,100,300 | 0 | 81.1617 | 594,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 482,100,300 | 0 | 81.1617 | 594,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 482,100,300 | 0 | 81.1617 | 594,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 482,100,300 | 0 | 81.1617 | 594,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 482,100,300 | 0 | 81.1617 | 594,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 482,100,300 | 0 | 81.1617 | 594,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 482,100,300 | 0 | 81.1617 | 594,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 482,100,300 | 0 | 81.1617 | 594,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 482,100,300 | 0 | 81.1617 | 594,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 482,100,300 | 0 | 81.1617 | 594,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 482,100,300 | 0 | 81.1617 | 594,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 482,100,300 | 0 | 81.1617 | 594,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 482,100,300 | 0 | 81.1617 | 594,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 482,100,300 | 0 | 81.1617 | 594,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 482,100,300 | 0 | 81.1617 | 594,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 482,100,300 | 0 | 81.1617 | 594,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 482,100,300 | 0 | 81.1617 | 594,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 482,100,300 | 0 | 81.1617 | 594,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 482,100,300 | 0 | 81.1617 | 594,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 482,100,300 | 0 | 81.1617 | 594,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 482,100,300 | 0 | 81.1617 | 594,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 482,100,300 | 0 | 81.1617 | 594,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 482,100,300 | 0 | 81.1617 | 594,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 482,100,300 | 0 | 81.1617 | 594,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 482,100,300 | -25,117,150 | 81.1617 | 594,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 507,217,450 | 1,936,000 | 85.3901 | 594,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 505,281,450 | 0 | 85.0642 | 594,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 505,281,450 | 0 | 85.0642 | 594,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 505,281,450 | 0 | 85.0642 | 594,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 505,281,450 | 0 | 85.0642 | 594,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 505,281,450 | 0 | 85.0642 | 594,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 505,281,450 | 0 | 85.0642 | 594,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 505,281,450 | 0 | 85.0642 | 594,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 505,281,450 | 0 | 85.0642 | 594,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 505,281,450 | 0 | 85.0642 | 594,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 505,281,450 | 0 | 85.0642 | 594,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 505,281,450 | 0 | 85.0642 | 594,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 505,281,450 | 0 | 85.0642 | 594,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 505,281,450 | 0 | 85.0642 | 594,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 505,281,450 | 0 | 85.0642 | 594,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 505,281,450 | 0 | 85.0642 | 594,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 505,281,450 | 0 | 85.0642 | 594,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 505,281,450 | 0 | 85.0642 | 594,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 505,281,450 | 0 | 85.0642 | 594,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 505,281,450 | 0 | 85.0642 | 594,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 505,281,450 | 0 | 85.0642 | 594,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 505,281,450 | 0 | 85.0642 | 594,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 505,281,450 | 0 | 85.0642 | 594,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 505,281,450 | 0 | 85.0642 | 594,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 505,281,450 | 0 | 85.0642 | 594,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 505,281,450 | 0 | 85.0642 | 594,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 505,281,450 | 0 | 85.0642 | 594,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 505,281,450 | 0 | 85.0642 | 594,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 505,281,450 | 0 | 85.0642 | 594,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 505,281,450 | 0 | 85.0642 | 594,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 505,281,450 | 0 | 85.0642 | 594,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 505,281,450 | 0 | 85.0642 | 594,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 505,281,450 | 0 | 85.0642 | 594,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 505,281,450 | 0 | 85.0642 | 594,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 505,281,450 | 0 | 85.0642 | 594,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 505,281,450 | 0 | 85.0642 | 594,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 505,281,450 | 0 | 85.0642 | 594,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 505,281,450 | 0 | 85.0642 | 594,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 505,281,450 | 0 | 85.0642 | 594,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 505,281,450 | 0 | 85.0642 | 594,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 505,281,450 | 0 | 85.0642 | 594,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 505,281,450 | 0 | 85.0642 | 594,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 505,281,450 | 0 | 85.0642 | 594,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 505,281,450 | 0 | 85.0642 | 594,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 505,281,450 | 0 | 85.0642 | 594,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 505,281,450 | 0 | 85.0642 | 594,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 505,281,450 | 0 | 85.0642 | 594,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 505,281,450 | 0 | 85.0642 | 594,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 505,281,450 | 0 | 85.0642 | 594,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 505,281,450 | 0 | 85.0642 | 594,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 505,281,450 | 0 | 85.0642 | 594,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 505,281,450 | 0 | 85.0642 | 594,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 505,281,450 | 0 | 85.0642 | 594,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 505,281,450 | 0 | 85.0642 | 594,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 505,281,450 | 0 | 85.0642 | 594,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 505,281,450 | 0 | 85.0642 | 594,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 505,281,450 | 0 | 85.0642 | 594,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 505,281,450 | 0 | 85.0642 | 594,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 505,281,450 | 0 | 85.0642 | 594,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 505,281,450 | 0 | 85.0642 | 594,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 505,281,450 | 0 | 85.0642 | 594,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 505,281,450 | 0 | 85.0642 | 594,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 505,281,450 | 0 | 85.0642 | 594,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 505,281,450 | 0 | 85.0642 | 594,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 505,281,450 | 0 | 85.0642 | 594,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 505,281,450 | 0 | 85.0642 | 594,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 505,281,450 | 0 | 85.0642 | 594,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 505,281,450 | 0 | 85.0642 | 594,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 505,281,450 | 0 | 85.0642 | 594,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 505,281,450 | 0 | 85.0642 | 594,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 505,281,450 | 0 | 85.0642 | 594,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 505,281,450 | -1,936,000 | 85.0642 | 594,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 507,217,450 | 0 | 85.3901 | 594,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 507,217,450 | -864,000 | 85.3901 | 594,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 508,081,450 | 0 | 85.5356 | 594,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 508,081,450 | 0 | 85.5356 | 594,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 508,081,450 | 0 | 85.5356 | 594,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 508,081,450 | 0 | 85.5356 | 594,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 508,081,450 | 0 | 85.5356 | 594,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 508,081,450 | 0 | 85.5356 | 594,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 508,081,450 | -1,414,000 | 85.5356 | 594,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 509,495,450 | 0 | 85.7736 | 594,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 509,495,450 | 0 | 85.7736 | 594,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 509,495,450 | 0 | 85.7736 | 594,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 509,495,450 | 0 | 85.7736 | 594,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 509,495,450 | 0 | 85.7736 | 594,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 509,495,450 | 0 | 85.7736 | 594,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 509,495,450 | 0 | 85.7736 | 594,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 509,495,450 | 0 | 85.7736 | 594,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 509,495,450 | 0 | 85.7736 | 594,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 509,495,450 | 0 | 85.7736 | 594,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 509,495,450 | 0 | 85.7736 | 594,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 509,495,450 | 0 | 85.7736 | 594,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 509,495,450 | 0 | 85.7736 | 594,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 509,495,450 | 0 | 85.7736 | 594,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 509,495,450 | 0 | 85.7736 | 594,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 509,495,450 | 0 | 85.7736 | 594,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 509,495,450 | 0 | 85.7736 | 594,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 509,495,450 | 0 | 85.7736 | 594,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 509,495,450 | 0 | 85.7736 | 594,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 509,495,450 | 0 | 85.7736 | 594,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 509,495,450 | 0 | 85.7736 | 594,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 509,495,450 | 0 | 85.7736 | 594,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 509,495,450 | 0 | 85.7736 | 594,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 509,495,450 | 0 | 85.7736 | 594,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 509,495,450 | 0 | 85.7736 | 594,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 509,495,450 | 0 | 85.7736 | 594,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 509,495,450 | 0 | 85.7736 | 594,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 509,495,450 | 0 | 85.7736 | 594,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 509,495,450 | 0 | 85.7736 | 594,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 509,495,450 | 0 | 85.7736 | 594,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 509,495,450 | 0 | 85.7736 | 594,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 509,495,450 | 0 | 85.7736 | 594,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 509,495,450 | 0 | 85.7736 | 594,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 509,495,450 | 0 | 85.7736 | 594,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 509,495,450 | 0 | 85.7736 | 594,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 509,495,450 | 0 | 85.7736 | 594,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 509,495,450 | 3,032,000 | 85.7736 | 594,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 506,463,450 | 0 | 85.2632 | 594,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 506,463,450 | 0 | 85.2632 | 594,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 506,463,450 | 0 | 85.2632 | 594,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 506,463,450 | 0 | 85.2632 | 594,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 506,463,450 | 0 | 85.2632 | 594,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 506,463,450 | 0 | 85.2632 | 594,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 506,463,450 | 0 | 85.2632 | 594,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 506,463,450 | 0 | 85.2632 | 594,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 506,463,450 | 0 | 85.2632 | 594,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 506,463,450 | 0 | 85.2632 | 594,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 506,463,450 | 0 | 85.2632 | 594,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 506,463,450 | -37,260,000 | 85.2632 | 594,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 543,723,450 | 0 | 91.5359 | 594,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 543,723,450 | 0 | 91.5359 | 594,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 543,723,450 | 0 | 91.5359 | 594,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 543,723,450 | 0 | 91.5359 | 594,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 543,723,450 | 0 | 91.5359 | 594,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 543,723,450 | 0 | 91.5359 | 594,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 543,723,450 | 0 | 91.5359 | 594,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 543,723,450 | 0 | 91.5359 | 594,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 543,723,450 | 0 | 91.5359 | 594,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 543,723,450 | 1,230,000 | 91.5359 | 594,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 542,493,450 | 0 | 91.3289 | 594,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 542,493,450 | 0 | 91.3289 | 594,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 542,493,450 | 0 | 91.3289 | 594,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 542,493,450 | 0 | 91.3289 | 594,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 542,493,450 | 0 | 91.3289 | 594,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 542,493,450 | 0 | 91.3289 | 594,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 542,493,450 | 0 | 91.3289 | 594,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 542,493,450 | 0 | 91.3289 | 594,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 542,493,450 | 0 | 91.3289 | 594,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 542,493,450 | 0 | 91.3289 | 594,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 542,493,450 | 0 | 91.3289 | 594,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 542,493,450 | 0 | 91.3289 | 594,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 542,493,450 | 0 | 91.3289 | 594,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 542,493,450 | 0 | 91.3289 | 594,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 542,493,450 | 0 | 91.3289 | 594,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 542,493,450 | 0 | 91.3289 | 594,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 542,493,450 | 0 | 91.3289 | 594,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 542,493,450 | 0 | 91.3289 | 594,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 542,493,450 | 0 | 91.3289 | 594,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 542,493,450 | 0 | 91.3289 | 594,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 542,493,450 | 0 | 91.3289 | 594,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 542,493,450 | 0 | 91.3289 | 594,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 542,493,450 | 0 | 91.3289 | 594,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 542,493,450 | 0 | 91.3289 | 594,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 542,493,450 | 0 | 91.3289 | 594,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 542,493,450 | 0 | 91.3289 | 594,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 542,493,450 | 0 | 91.3289 | 594,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 542,493,450 | 0 | 91.3289 | 594,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 542,493,450 | 0 | 91.3289 | 594,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 542,493,450 | 0 | 91.3289 | 594,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 542,493,450 | 0 | 91.3289 | 594,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 542,493,450 | 0 | 91.3289 | 594,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 542,493,450 | 0 | 91.3289 | 594,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 542,493,450 | 0 | 91.3289 | 594,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 542,493,450 | 0 | 91.3289 | 594,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 542,493,450 | 0 | 91.3289 | 594,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 542,493,450 | 0 | 91.3289 | 594,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 542,493,450 | 0 | 91.3289 | 594,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 542,493,450 | 0 | 91.3289 | 594,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 542,493,450 | 0 | 91.3289 | 594,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 542,493,450 | 0 | 91.3289 | 594,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 542,493,450 | 0 | 91.3289 | 594,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 542,493,450 | 0 | 91.3289 | 594,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 542,493,450 | 0 | 91.3289 | 594,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 542,493,450 | 0 | 91.3289 | 594,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 542,493,450 | -222,000 | 91.3289 | 594,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 542,715,450 | -362,000 | 91.3662 | 594,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 543,077,450 | -22,000 | 91.4272 | 594,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 543,099,450 | -92,000 | 91.4309 | 594,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 543,191,450 | 636,000 | 91.4464 | 594,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 542,555,450 | 192,000 | 91.3393 | 594,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 542,363,450 | -1,282,000 | 91.3070 | 594,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 543,645,450 | 1,490,000 | 91.5228 | 594,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 542,155,450 | -766,000 | 91.2720 | 594,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 542,921,450 | -106,000 | 91.4009 | 594,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 543,027,450 | -440,000 | 91.4188 | 594,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 543,467,450 | -18,000 | 91.4928 | 594,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 543,485,450 | -38,000 | 91.4959 | 594,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 543,523,450 | -22,000 | 91.5023 | 594,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 543,545,450 | 202,000 | 91.5060 | 594,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 543,343,450 | -32,000 | 91.4720 | 594,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 543,375,450 | 200,000 | 91.4773 | 594,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 543,175,450 | 104,000 | 91.4437 | 594,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 543,071,450 | 0 | 91.4262 | 594,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 543,071,450 | 60,000 | 91.4262 | 594,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 543,011,450 | -336,000 | 91.4161 | 594,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 543,347,450 | 74,000 | 91.4726 | 594,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 543,273,450 | 38,000 | 91.4602 | 594,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 543,235,450 | 180,000 | 91.4538 | 594,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 543,055,450 | 140,000 | 91.4235 | 594,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 542,915,450 | -56,000 | 91.3999 | 594,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 542,971,450 | 222,000 | 91.4093 | 594,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 542,749,450 | -88,000 | 91.3720 | 594,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 542,837,450 | -70,000 | 91.3868 | 594,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 542,907,450 | -510,000 | 91.3986 | 594,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 543,417,450 | -10,000 | 91.4844 | 594,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 543,427,450 | -1,192,000 | 91.4861 | 594,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 544,619,450 | 178,000 | 91.6868 | 594,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 544,441,450 | -254,000 | 91.6568 | 594,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 544,695,450 | -90,000 | 91.6996 | 594,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 544,785,450 | -560,000 | 91.7147 | 594,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 545,345,450 | -1,558,000 | 91.8090 | 594,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 546,903,450 | -114,000 | 92.0713 | 594,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 547,017,450 | -602,000 | 92.0905 | 594,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 547,619,450 | 66,000 | 92.1918 | 594,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 547,553,450 | -72,000 | 92.1807 | 594,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 547,625,450 | -704,000 | 92.1928 | 594,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 548,329,450 | -118,000 | 92.3114 | 594,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 548,447,450 | -808,000 | 92.3312 | 594,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 549,255,450 | -1,806,000 | 92.4672 | 594,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 551,061,450 | -338,000 | 92.7713 | 594,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 551,399,450 | -514,000 | 92.8282 | 594,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 551,913,450 | -1,038,000 | 92.9147 | 594,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 552,951,450 | -708,000 | 93.0895 | 594,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 553,659,450 | 368,000 | 93.2087 | 594,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 553,291,450 | 382,000 | 93.1467 | 594,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 552,909,450 | 42,000 | 93.0824 | 594,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 552,867,450 | 454,000 | 93.0753 | 594,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 552,413,450 | -214,000 | 92.9989 | 594,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 552,627,450 | -172,000 | 93.0349 | 594,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 552,799,450 | -294,000 | 93.0639 | 594,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 553,093,450 | -224,000 | 93.1134 | 594,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 553,317,450 | -230,000 | 93.1511 | 594,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 553,547,450 | -1,042,000 | 93.1898 | 594,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 554,589,450 | -312,000 | 93.3652 | 594,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 554,901,450 | -610,000 | 93.4178 | 594,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 555,511,450 | -44,000 | 93.5204 | 594,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 555,555,450 | -88,000 | 93.5279 | 594,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 555,643,450 | 2,964,000 | 93.5427 | 594,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 552,679,450 | 109,430,000 | 93.0437 | 594,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 443,249,450 | 424,000 | 74.6211 | 594,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 442,825,450 | -46,000 | 74.5497 | 594,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 442,871,450 | 0 | 74.5575 | 594,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 442,871,450 | 50,000 | 74.5575 | 594,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 442,821,450 | 88,000 | 74.5491 | 594,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 442,733,450 | -118,000 | 74.5343 | 594,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 442,851,450 | -36,000 | 74.5541 | 594,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 442,887,450 | 26,000 | 74.5602 | 594,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 442,861,450 | 564,000 | 74.5558 | 594,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 442,297,450 | 78,000 | 74.4609 | 594,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 442,219,450 | 196,000 | 74.4477 | 594,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 442,023,450 | -138,000 | 74.4147 | 594,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 442,161,450 | -146,000 | 74.4380 | 594,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 442,307,450 | -120,000 | 74.4625 | 594,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 442,427,450 | 96,000 | 74.4827 | 594,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 442,331,450 | 60,000 | 74.4666 | 594,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 442,271,450 | 394,000 | 74.4565 | 594,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 441,877,450 | 282,000 | 74.3901 | 594,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 441,595,450 | -340,000 | 74.3427 | 594,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 441,935,450 | 72,000 | 74.3999 | 594,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 441,863,450 | -128,000 | 74.3878 | 594,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 441,991,450 | 1,912,000 | 74.4093 | 594,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 440,079,450 | -1,482,000 | 74.0874 | 594,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 441,561,450 | 0 | 74.3369 | 594,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 441,561,450 | 50,000 | 74.3369 | 594,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 441,511,450 | 732,000 | 74.3285 | 594,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 440,779,450 | -2,950,000 | 74.2053 | 594,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 443,729,450 | 0 | 74.7019 | 594,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 443,729,450 | 18,000 | 74.7019 | 594,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 443,711,450 | 94,000 | 74.6989 | 594,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 443,617,450 | -618,000 | 74.6831 | 594,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 444,235,450 | -12,000 | 74.7871 | 594,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 444,247,450 | 22,000 | 74.7891 | 594,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 444,225,450 | 16,000 | 74.7854 | 594,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 444,209,450 | -1,378,000 | 74.7827 | 594,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 445,587,450 | 0 | 75.0147 | 594,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 445,587,450 | -10,000 | 75.0147 | 594,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 445,597,450 | 94,000 | 75.0164 | 594,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 445,503,450 | 50,000 | 75.0006 | 594,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 445,453,450 | 2,206,000 | 74.9922 | 594,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 443,247,450 | -100,000 | 74.6208 | 594,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 443,347,450 | 2,762,000 | 74.6376 | 594,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 440,585,450 | 884,000 | 74.1726 | 594,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 439,701,450 | -3,746,000 | 74.0238 | 594,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 443,447,450 | 362,000 | 74.6545 | 594,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 443,085,450 | 180,000 | 74.5935 | 594,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 442,905,450 | -116,000 | 74.5632 | 594,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 443,021,450 | 662,000 | 74.5827 | 594,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 442,359,450 | -180,000 | 74.4713 | 594,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 442,539,450 | -1,958,000 | 74.5016 | 594,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 444,497,450 | 76,000 | 74.8312 | 594,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 444,421,450 | 500,000 | 74.8184 | 594,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 443,921,450 | -246,000 | 74.7343 | 594,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 444,167,450 | -74,000 | 74.7757 | 594,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 444,241,450 | -214,000 | 74.7881 | 594,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 444,455,450 | -1,290,000 | 74.8241 | 594,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 445,745,450 | 1,132,000 | 75.0413 | 594,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 444,613,450 | 2,852,000 | 74.8507 | 594,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 441,761,450 | 802,000 | 74.3706 | 594,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 440,959,450 | 812,000 | 74.2356 | 594,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 440,147,450 | -72,000 | 74.0989 | 594,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 440,219,450 | -138,000 | 74.1110 | 594,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 440,357,450 | 24,000 | 74.1343 | 594,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 440,333,450 | 18,000 | 74.1302 | 594,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 440,315,450 | 140,000 | 74.1272 | 594,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 440,175,450 | 0 | 74.1036 | 594,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 440,175,450 | 40,000 | 74.1036 | 594,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 440,135,450 | 0 | 74.0969 | 594,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 440,135,450 | 144,000 | 74.0969 | 594,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 439,991,450 | 354,000 | 74.0726 | 594,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 439,637,450 | 1,658,000 | 74.0130 | 594,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 437,979,450 | -2,000 | 73.7339 | 594,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 437,981,450 | -90,000 | 73.7343 | 594,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 438,071,450 | -86,000 | 73.7494 | 594,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 438,157,450 | -110,000 | 73.7639 | 594,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 438,267,450 | -1,196,000 | 73.7824 | 594,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 439,463,450 | -2,000 | 73.9837 | 594,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 439,465,450 | 4,000 | 73.9841 | 594,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 439,461,450 | 0 | 73.9834 | 594,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 439,461,450 | 0 | 73.9834 | 594,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 439,461,450 | 0 | 73.9834 | 594,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 439,461,450 | 0 | 73.9834 | 594,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 439,461,450 | 0 | 73.9834 | 594,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 439,461,450 | 242,000 | 73.9834 | 594,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 439,219,450 | 0 | 73.9427 | 594,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 439,219,450 | 0 | 73.9427 | 594,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 439,219,450 | 134,000 | 73.9427 | 594,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 439,085,450 | 26,000 | 73.9201 | 594,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 439,059,450 | 8,000 | 73.9157 | 594,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 439,051,450 | 28,000 | 73.9144 | 594,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 439,023,450 | -4,000 | 73.9097 | 594,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 439,027,450 | -54,000 | 73.9103 | 594,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 439,081,450 | -4,000 | 73.9194 | 594,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 439,085,450 | 54,000 | 73.9201 | 594,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 439,031,450 | -4,000 | 73.9110 | 594,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 439,035,450 | -2,000 | 73.9117 | 594,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 439,037,450 | -18,000 | 73.9120 | 594,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 439,055,450 | -4,000 | 73.9151 | 594,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 439,059,450 | -4,000 | 73.9157 | 594,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 439,063,450 | 46,000 | 73.9164 | 594,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 439,017,450 | 996,000 | 73.9087 | 594,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 438,021,450 | -4,000 | 73.7410 | 594,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 438,025,450 | 0 | 73.7417 | 594,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 438,025,450 | 96,000 | 73.7417 | 594,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 437,929,450 | -102,000 | 73.7255 | 594,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 438,031,450 | -2,000 | 73.7427 | 594,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 438,033,450 | -2,000 | 73.7430 | 594,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 438,035,450 | -12,000 | 73.7433 | 594,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 438,047,450 | 102,000 | 73.7454 | 594,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 437,945,450 | 0 | 73.7282 | 594,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 437,945,450 | 0 | 73.7282 | 594,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 437,945,450 | 42,000 | 73.7282 | 594,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 437,903,450 | 0 | 73.7211 | 594,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 437,903,450 | 1,000,000 | 73.7211 | 594,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 436,903,450 | 1,000,000 | 73.5528 | 594,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 435,903,450 | 436,000 | 73.3844 | 594,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 435,467,450 | 12,000 | 73.3110 | 594,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 435,455,450 | 1,000,000 | 73.3090 | 594,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 434,455,450 | -20,000 | 73.1406 | 594,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 434,475,450 | 376,000 | 73.1440 | 594,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 434,099,450 | 78,000 | 73.0807 | 594,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 434,021,450 | 0 | 73.0676 | 594,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 434,021,450 | 0 | 73.0676 | 594,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 434,021,450 | 10,000 | 73.0676 | 594,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 434,011,450 | 0 | 73.0659 | 594,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 434,011,450 | 0 | 73.0659 | 594,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 434,011,450 | 70,000 | 73.0659 | 594,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 433,941,450 | 0 | 73.0541 | 594,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 433,941,450 | 8,000 | 73.0541 | 594,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 433,933,450 | -4,026,000 | 73.0528 | 594,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 437,959,450 | 3,650,000 | 73.7305 | 594,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 434,309,450 | 4,500,000 | 73.1161 | 594,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 429,809,450 | -436,000 | 72.3585 | 594,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 430,245,450 | 300,000 | 72.4319 | 594,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 429,945,450 | 4,500,000 | 72.3814 | 594,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 425,445,450 | -2,000 | 71.6238 | 594,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 425,447,450 | -2,000 | 71.6241 | 594,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 425,449,450 | 10,000 | 71.6245 | 594,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 425,439,450 | 10,000 | 71.6228 | 594,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 425,429,450 | 0 | 71.6211 | 594,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 425,429,450 | 48,000 | 71.6211 | 594,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 425,381,450 | -2,000 | 71.6130 | 594,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 425,383,450 | 0 | 71.6134 | 594,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 425,383,450 | 28,000 | 71.6134 | 594,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 425,355,450 | 96,000 | 71.6087 | 594,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 425,259,450 | 0 | 71.5925 | 594,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 425,259,450 | -6,000 | 71.5925 | 594,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 425,265,450 | 10,000 | 71.5935 | 594,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 425,255,450 | 0 | 71.5918 | 594,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 425,255,450 | -4,688,000 | 71.5918 | 594,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 429,943,450 | 512,000 | 72.3811 | 594,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 429,431,450 | 140,000 | 72.2949 | 594,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 429,291,450 | 954,000 | 72.2713 | 594,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 428,337,450 | 0 | 72.1107 | 594,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 428,337,450 | 2,000 | 72.1107 | 594,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 428,335,450 | -2,000 | 72.1103 | 594,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 428,337,450 | 8,000 | 72.1107 | 594,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 428,329,450 | 4,606,000 | 72.1093 | 594,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 423,723,450 | 0 | 71.3339 | 594,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 423,723,450 | 20,000 | 71.3339 | 594,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 423,703,450 | 0 | 71.3305 | 594,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 423,703,450 | 14,000 | 71.3305 | 594,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 423,689,450 | 0 | 71.3282 | 594,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 423,689,450 | -2,000 | 71.3282 | 594,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 423,691,450 | 0 | 71.3285 | 594,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 423,691,450 | -452,000 | 71.3285 | 594,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 424,143,450 | -6,000 | 71.4046 | 594,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 424,149,450 | 4,000 | 71.4056 | 594,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 424,145,450 | 0 | 71.4050 | 594,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 424,145,450 | 0 | 71.4050 | 594,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 424,145,450 | -5,600,000 | 71.4050 | 594,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 429,745,450 | 848,000 | 72.3477 | 594,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 428,897,450 | 0 | 72.2050 | 594,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 428,897,450 | 0 | 72.2050 | 594,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 428,897,450 | 8,000 | 72.2050 | 594,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 428,889,450 | 0 | 72.2036 | 594,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 428,889,450 | -2,000 | 72.2036 | 594,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 428,891,450 | -8,000 | 72.2039 | 594,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 428,899,450 | -2,000 | 72.2053 | 594,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 428,901,450 | 0 | 72.2056 | 594,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 428,901,450 | 18,000 | 72.2056 | 594,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 428,883,450 | 6,000 | 72.2026 | 594,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 428,877,450 | 0 | 72.2016 | 594,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 428,877,450 | 0 | 72.2016 | 594,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 428,877,450 | 0 | 72.2016 | 594,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 428,877,450 | 0 | 72.2016 | 594,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 428,877,450 | 6,000 | 72.2016 | 594,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 428,871,450 | 0 | 72.2006 | 594,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 428,871,450 | -472,000 | 72.2006 | 594,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 429,343,450 | -516,000 | 72.2800 | 594,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 429,859,450 | 12,000 | 72.3669 | 594,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 429,847,450 | -4,000 | 72.3649 | 594,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 429,851,450 | -2,000 | 72.3656 | 594,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 429,853,450 | 14,000 | 72.3659 | 594,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 429,839,450 | -848,000 | 72.3635 | 594,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 430,687,450 | -4,000 | 72.5063 | 594,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 430,691,450 | 0 | 72.5070 | 594,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 430,691,450 | 0 | 72.5070 | 594,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 430,691,450 | 0 | 72.5070 | 594,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 430,691,450 | 12,000 | 72.5070 | 594,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 430,679,450 | -2,000 | 72.5050 | 594,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 430,681,450 | 0 | 72.5053 | 594,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 430,681,450 | 0 | 72.5053 | 594,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 430,681,450 | -2,000 | 72.5053 | 594,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 430,683,450 | 8,000 | 72.5056 | 594,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 430,675,450 | 8,000 | 72.5043 | 594,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 430,667,450 | 4,000 | 72.5029 | 594,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 430,663,450 | 34,000 | 72.5023 | 594,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 430,629,450 | 4,000 | 72.4965 | 594,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 430,625,450 | -76,000 | 72.4959 | 594,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 430,701,450 | -844,000 | 72.5087 | 594,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 431,545,450 | 56,000 | 72.6507 | 594,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 431,489,450 | -4,000 | 72.6413 | 594,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 431,493,450 | 2,364,000 | 72.6420 | 594,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 429,129,450 | 6,000 | 72.2440 | 594,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 429,123,450 | 5,040,000 | 72.2430 | 594,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 424,083,450 | 70,000 | 71.3945 | 594,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 424,013,450 | 230,000 | 71.3827 | 594,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 423,783,450 | 152,000 | 71.3440 | 594,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 423,631,450 | -194,000 | 71.3184 | 594,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 423,825,450 | 38,000 | 71.3511 | 594,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 423,787,450 | -424,000 | 71.3447 | 594,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 424,211,450 | -2,000 | 71.4161 | 594,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 424,213,450 | -558,000 | 71.4164 | 594,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 424,771,450 | -70,000 | 71.5103 | 594,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 424,841,450 | -92,000 | 71.5221 | 594,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 424,933,450 | 564,000 | 71.5376 | 594,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 424,369,450 | 196,000 | 71.4427 | 594,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 424,173,450 | -4,000 | 71.4097 | 594,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 424,177,450 | -24,000 | 71.4103 | 594,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 424,201,450 | -338,000 | 71.4144 | 594,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 424,539,450 | 206,000 | 71.4713 | 594,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 424,333,450 | -106,000 | 71.4366 | 594,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 424,439,450 | 38,000 | 71.4545 | 594,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 424,401,450 | 1,064,000 | 71.4481 | 594,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 423,337,450 | 44,000 | 71.2689 | 594,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 423,293,450 | 12,000 | 71.2615 | 594,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 423,281,450 | 28,000 | 71.2595 | 594,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 423,253,450 | -88,000 | 71.2548 | 594,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 423,341,450 | -832,000 | 71.2696 | 594,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 424,173,450 | -42,000 | 71.4097 | 594,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 424,215,450 | 0 | 71.4167 | 594,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 424,215,450 | 12,000 | 71.4167 | 594,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 424,203,450 | -106,000 | 71.4147 | 594,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 424,309,450 | 2,000 | 71.4326 | 594,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 424,307,450 | 24,000 | 71.4322 | 594,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 424,283,450 | 374,000 | 71.4282 | 594,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 423,909,450 | 24,000 | 71.3652 | 594,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 423,885,450 | 120,000 | 71.3612 | 594,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 423,765,450 | -84,000 | 71.3410 | 594,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 423,849,450 | -6,000 | 71.3551 | 594,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 423,855,450 | -2,000 | 71.3561 | 594,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 423,857,450 | 10,000 | 71.3565 | 594,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 423,847,450 | -56,000 | 71.3548 | 594,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 423,903,450 | 146,050 | 71.3642 | 594,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 423,757,400 | -78,000 | 71.3396 | 594,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 423,835,400 | -340,000 | 71.3528 | 594,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 424,175,400 | 2,418,000 | 71.4100 | 594,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 421,757,400 | -38,000 | 71.0029 | 594,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 421,795,400 | 173,691,150 | 71.0093 | 594,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 248,104,250 | -71,950 | 41.7684 | 594,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 248,176,200 | -40,000 | 41.7805 | 594,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 248,216,200 | 84,000 | 41.7872 | 594,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 248,132,200 | -260,000 | 41.7731 | 594,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 248,392,200 | -174,000 | 41.8169 | 594,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 248,566,200 | 34,300 | 41.8462 | 594,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 248,531,900 | 310,100 | 41.8404 | 594,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 248,221,800 | 30,000 | 41.7882 | 594,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 248,191,800 | -110,000 | 41.7831 | 594,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 248,301,800 | -128,000 | 41.8016 | 594,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 248,429,800 | 0 | 41.8232 | 594,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 248,429,800 | -106,000 | 41.8232 | 594,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 248,535,800 | 36,000 | 41.8410 | 594,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 248,499,800 | -242,000 | 41.8350 | 594,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 248,741,800 | -5,032,000 | 41.8757 | 594,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 253,773,800 | -24,000 | 42.7229 | 594,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 253,797,800 | -748,000 | 42.7269 | 594,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 254,545,800 | -13,012,000 | 42.8528 | 594,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 267,557,800 | -334,000 | 45.0434 | 594,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 267,891,800 | 36,000 | 45.0996 | 594,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 267,855,800 | 16,000 | 45.0936 | 594,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 267,839,800 | -138,000 | 45.0909 | 594,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 267,977,800 | -118,000 | 45.1141 | 594,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 268,095,800 | 58,000 | 45.1340 | 594,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 268,037,800 | -466,000 | 45.1242 | 594,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 268,503,800 | -214,000 | 45.2027 | 594,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 268,717,800 | -82,000 | 45.2387 | 594,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 268,799,800 | -304,000 | 45.2525 | 594,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 269,103,800 | -28,000 | 45.3037 | 594,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 269,131,800 | -198,000 | 45.3084 | 594,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 269,329,800 | 0 | 45.3417 | 594,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 269,329,800 | -1,010,000 | 45.3417 | 594,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 270,339,800 | -12,000 | 45.5118 | 594,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 270,351,800 | 10,000 | 45.5138 | 594,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 270,341,800 | 68,000 | 45.5121 | 594,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 270,273,800 | -378,000 | 45.5006 | 594,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 270,651,800 | -152,000 | 45.5643 | 594,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 270,803,800 | 84,000 | 45.5899 | 594,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 270,719,800 | -104,000 | 45.5757 | 594,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 270,823,800 | -18,000 | 45.5932 | 594,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 270,841,800 | -132,000 | 45.5963 | 594,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 270,973,800 | 112,000 | 45.6185 | 594,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 270,861,800 | -2,000 | 45.5996 | 594,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 270,863,800 | 268,000 | 45.6000 | 594,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 270,595,800 | 30,000 | 45.5548 | 594,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 270,565,800 | -50,000 | 45.5498 | 594,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 270,615,800 | 44,986,000 | 45.5582 | 594,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 225,629,800 | -320,000 | 37.9848 | 594,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 225,949,800 | -34,000 | 38.0387 | 594,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 225,983,800 | 9,130,000 | 38.0444 | 594,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 216,853,800 | -48,000 | 36.5074 | 594,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 216,901,800 | -54,000 | 36.5155 | 594,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 216,955,800 | -2,000 | 36.5245 | 594,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 216,957,800 | 22,000 | 36.5249 | 594,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 216,935,800 | -2,000 | 36.5212 | 594,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 216,937,800 | -6,000 | 36.5215 | 594,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 216,943,800 | -22,000 | 36.5225 | 594,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 216,965,800 | 48,000 | 36.5262 | 594,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 216,917,800 | 0 | 36.5181 | 594,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 216,917,800 | 0 | 36.5181 | 594,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 216,917,800 | 18,000 | 36.5181 | 594,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 216,899,800 | 0 | 36.5151 | 594,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 216,899,800 | -682,000 | 36.5151 | 594,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 217,581,800 | 7,200,000 | 36.6299 | 594,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 210,381,800 | -38,000 | 35.4178 | 594,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 210,419,800 | 6,000 | 35.4242 | 594,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 210,413,800 | -2,000 | 35.4232 | 594,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 210,415,800 | 14,000 | 35.4235 | 594,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 210,401,800 | 0 | 35.4212 | 594,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 210,401,800 | 0 | 35.4212 | 594,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 210,401,800 | -40,000 | 35.4212 | 594,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 210,441,800 | 4,000 | 35.4279 | 594,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 210,437,800 | -2,000 | 35.4272 | 594,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 210,439,800 | 0 | 35.4276 | 594,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 210,439,800 | 88,000 | 35.4276 | 594,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 210,351,800 | 6,000 | 35.4128 | 594,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 210,345,800 | 94,000 | 35.4118 | 594,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 210,251,800 | 0 | 35.3959 | 594,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 210,251,800 | 2,000 | 35.3959 | 594,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 210,249,800 | 30,000 | 35.3956 | 594,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 210,219,800 | 0 | 35.3905 | 594,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 210,219,800 | 2,000 | 35.3905 | 594,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 210,217,800 | -2,000 | 35.3902 | 594,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 210,219,800 | 2,000 | 35.3905 | 594,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 210,217,800 | -2,000 | 35.3902 | 594,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 210,219,800 | 2,000 | 35.3905 | 594,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 210,217,800 | -14,000 | 35.3902 | 594,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 210,231,800 | -76,000 | 35.3926 | 594,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 210,307,800 | -54,000 | 35.4054 | 594,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 210,361,800 | 0 | 35.4144 | 594,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 210,361,800 | 2,000 | 35.4144 | 594,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 210,359,800 | -4,000 | 35.4141 | 594,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 210,363,800 | 62,000 | 35.4148 | 594,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 210,301,800 | 18,000 | 35.4043 | 594,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 210,283,800 | 0 | 35.4013 | 594,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 210,283,800 | 504,000 | 35.4013 | 594,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 209,779,800 | -38,000 | 35.3165 | 594,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 209,817,800 | 0 | 35.3229 | 594,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 209,817,800 | -182,000 | 35.3229 | 594,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 209,999,800 | 0 | 35.3535 | 594,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 209,999,800 | 14,000 | 35.3535 | 594,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 209,985,800 | 0 | 35.3511 | 594,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 209,985,800 | 0 | 35.3511 | 594,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 209,985,800 | 0 | 35.3511 | 594,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 209,985,800 | 0 | 35.3511 | 594,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 209,985,800 | -80,000 | 35.3511 | 594,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 210,065,800 | 14,000 | 35.3646 | 594,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 210,051,800 | 80,000 | 35.3623 | 594,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 209,971,800 | -128,000 | 35.3488 | 594,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 210,099,800 | 64,000 | 35.3703 | 594,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 210,035,800 | 70,000 | 35.3596 | 594,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 209,965,800 | 78,000 | 35.3478 | 594,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 209,887,800 | 74,000 | 35.3346 | 594,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 209,813,800 | -8,000 | 35.3222 | 594,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 209,821,800 | -54,000 | 35.3235 | 594,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 209,875,800 | 0 | 35.3326 | 594,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 209,875,800 | 84,000 | 35.3326 | 594,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 209,791,800 | -58,000 | 35.3185 | 594,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 209,849,800 | 44,000 | 35.3282 | 594,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 209,805,800 | 64,000 | 35.3208 | 594,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 209,741,800 | 0 | 35.3101 | 594,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 209,741,800 | 68,000 | 35.3101 | 594,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 209,673,800 | 0 | 35.2986 | 594,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 209,673,800 | 78,000 | 35.2986 | 594,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 209,595,800 | 80,000 | 35.2855 | 594,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 209,515,800 | -126,000 | 35.2720 | 594,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 209,641,800 | -240,000 | 35.2932 | 594,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 209,881,800 | 0 | 35.3336 | 594,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 209,881,800 | -30,000 | 35.3336 | 594,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 209,911,800 | 30,000 | 35.3387 | 594,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 209,881,800 | 34,000 | 35.3336 | 594,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 209,847,800 | 6,000 | 35.3279 | 594,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 209,841,800 | 26,980,350 | 35.3269 | 594,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 182,861,450 | 18,000 | 30.7848 | 594,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 182,843,450 | 50,000 | 30.7817 | 594,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 182,793,450 | -186,000 | 30.7733 | 594,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 182,979,450 | 19,272,000 | 30.8046 | 594,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 163,707,450 | 4,000 | 27.5602 | 594,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 163,703,450 | -1,300,000 | 27.5595 | 594,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 165,003,450 | 210,000 | 27.7784 | 594,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 164,793,450 | 17,944,500 | 27.7430 | 594,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 146,848,950 | -50,000 | 24.7220 | 594,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 146,898,950 | 3,000,000 | 24.7305 | 594,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 143,898,950 | 60,000 | 24.2254 | 594,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 143,838,950 | -138,000 | 24.2153 | 594,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 143,976,950 | -60,000 | 24.2385 | 594,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 144,036,950 | 84,000 | 24.2486 | 594,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 143,952,950 | -88,000 | 24.2345 | 594,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 144,040,950 | -17,932,500 | 24.2493 | 594,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 161,973,450 | 50,000 | 27.2683 | 594,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 161,923,450 | -4,000 | 27.2598 | 594,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 161,927,450 | 80,000 | 27.2605 | 594,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 161,847,450 | 17,850,500 | 27.2470 | 594,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 143,996,950 | -2,000 | 24.2419 | 594,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 143,998,950 | -170,000 | 24.2422 | 594,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 144,168,950 | -2,776,000 | 24.2709 | 594,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 146,944,950 | 8,000 | 24.7382 | 594,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 146,936,950 | -6,000 | 24.7369 | 594,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 146,942,950 | 8,000 | 24.7379 | 594,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 146,934,950 | -2,000 | 24.7365 | 594,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 146,936,950 | -144,000 | 24.7369 | 594,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 147,080,950 | 80,000 | 24.7611 | 594,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 147,000,950 | -110,000 | 24.7476 | 594,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 147,110,950 | 4,000 | 24.7662 | 594,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 147,106,950 | -100,000 | 24.7655 | 594,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 147,206,950 | 90,000 | 24.7823 | 594,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 147,116,950 | 0 | 24.7672 | 594,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 147,116,950 | 0 | 24.7672 | 594,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 147,116,950 | -2,000 | 24.7672 | 594,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 147,118,950 | -10,000 | 24.7675 | 594,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 147,128,950 | -4,000 | 24.7692 | 594,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 147,132,950 | 12,000 | 24.7699 | 594,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 147,120,950 | 0 | 24.7678 | 594,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 147,120,950 | 56,000 | 24.7678 | 594,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 147,064,950 | 0 | 24.7584 | 594,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 147,064,950 | -176,000 | 24.7584 | 594,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 147,240,950 | 114,000 | 24.7880 | 594,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 147,126,950 | 36,000 | 24.7688 | 594,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 147,090,950 | -32,000 | 24.7628 | 594,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 147,122,950 | 0 | 24.7682 | 594,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 147,122,950 | 50,000 | 24.7682 | 594,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 147,072,950 | -150,000 | 24.7598 | 594,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 147,222,950 | 0 | 24.7850 | 594,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 147,222,950 | -4,000 | 24.7850 | 594,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 147,226,950 | 10,000 | 24.7857 | 594,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 147,216,950 | -4,000 | 24.7840 | 594,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 147,220,950 | -22,000 | 24.7847 | 594,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 147,242,950 | 18,000 | 24.7884 | 594,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 147,224,950 | -14,000 | 24.7853 | 594,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 147,238,950 | 4,000 | 24.7877 | 594,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 147,234,950 | 0 | 24.7870 | 594,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 147,234,950 | -112,000 | 24.7870 | 594,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 147,346,950 | 0 | 24.8059 | 594,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 147,346,950 | 0 | 24.8059 | 594,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 147,346,950 | -60,000 | 24.8059 | 594,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 147,406,950 | 26,000 | 24.8160 | 594,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 147,380,950 | 0 | 24.8116 | 594,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 147,380,950 | 0 | 24.8116 | 594,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 147,380,950 | -34,000 | 24.8116 | 594,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 147,414,950 | 0 | 24.8173 | 594,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 147,414,950 | 0 | 24.8173 | 594,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 147,414,950 | 0 | 24.8173 | 594,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 147,414,950 | 100,000 | 24.8173 | 594,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 147,314,950 | -10,000 | 24.8005 | 594,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 147,324,950 | 22,000 | 24.8022 | 594,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 147,302,950 | 0 | 24.7985 | 594,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 147,302,950 | -18,000 | 24.7985 | 594,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 147,320,950 | 60,000 | 24.8015 | 594,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 147,260,950 | 0 | 24.7914 | 594,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 147,260,950 | 40,000 | 24.7914 | 594,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 147,220,950 | 8,000 | 24.7847 | 594,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 147,212,950 | 42,000 | 24.7833 | 594,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 147,170,950 | 0 | 24.7763 | 594,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 147,170,950 | 32,000 | 24.7763 | 594,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 147,138,950 | -98,000 | 24.7709 | 594,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 147,236,950 | 134,000 | 24.7874 | 594,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 147,102,950 | 38,000 | 24.7648 | 594,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 147,064,950 | -62,000 | 24.7584 | 594,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 147,126,950 | -48,000 | 24.7688 | 594,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 147,174,950 | -10,000 | 24.7769 | 594,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 147,184,950 | 30,000 | 24.7786 | 594,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 147,154,950 | -60,000 | 24.7736 | 594,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 147,214,950 | 72,000 | 24.7837 | 594,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 147,142,950 | -50,000 | 24.7715 | 594,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 147,192,950 | 0 | 24.7800 | 594,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 147,192,950 | -68,000 | 24.7800 | 594,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 147,260,950 | -156,000 | 24.7914 | 594,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 147,416,950 | -10,000 | 24.8177 | 594,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 147,426,950 | 12,000 | 24.8194 | 594,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 147,414,950 | -8,000 | 24.8173 | 594,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 147,422,950 | -22,000 | 24.8187 | 594,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 147,444,950 | 20,000 | 24.8224 | 594,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 147,424,950 | -44,000 | 24.8190 | 594,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 147,468,950 | -88,000 | 24.8264 | 594,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 147,556,950 | 2,000 | 24.8412 | 594,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 147,554,950 | 2,000 | 24.8409 | 594,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 147,552,950 | 0 | 24.8406 | 594,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 147,552,950 | -38,000 | 24.8406 | 594,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 147,590,950 | -8,000 | 24.8470 | 594,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 147,598,950 | -48,000 | 24.8483 | 594,000,000 | 2020-01-14 |
| 1404 | 2020-01-29 | 147,646,950 | -16,050 | 24.8564 | 594,000,000 | 2020-01-14 |
| 1405 | 2020-01-24 | 147,663,000 | 0 | 24.8591 | 594,000,000 | 2020-01-14 |
| 1406 | 2020-01-23 | 147,663,000 | 62,000 | 24.8591 | 594,000,000 | 2020-01-14 |
| 1407 | 2020-01-22 | 147,601,000 | 48,000 | 24.8487 | 594,000,000 | 2020-01-14 |
| 1408 | 2020-01-21 | 147,553,000 | 68,000 | 24.8406 | 594,000,000 | 2020-01-14 |
| 1409 | 2020-01-20 | 147,485,000 | 270,000 | 24.8291 | 594,000,000 | 2020-01-14 |
| 1410 | 2020-01-17 | 147,215,000 | 216,000 | 24.7837 | 594,000,000 | 2020-01-14 |
| 1411 | 2020-01-16 | 146,999,000 | -1,268,000 | 24.7473 | 594,000,000 | 2020-01-14 |
| 1412 | 2020-01-15 | 148,267,000 | 0 | 24.9608 | 594,000,000 | 2020-01-14 |
| 1413 | 2020-01-14 | 148,267,000 | 24.9608 | 594,000,000 | 2020-01-14 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy