Hygieia Group Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01650 | 2020-07-03 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 369,127,590 | 0 | 18.4564 | 2,000,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 369,127,590 | 0 | 18.4564 | 2,000,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 369,127,590 | 0 | 18.4564 | 2,000,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 369,127,590 | -40,000 | 18.4564 | 2,000,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 369,167,590 | -32,000 | 18.4584 | 2,000,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 369,199,590 | 0 | 18.4600 | 2,000,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 369,199,590 | -488,000 | 18.4600 | 2,000,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 369,687,590 | 704,000 | 18.4844 | 2,000,000,000 | 2025-08-31 |
| 9 | 2025-09-26 | 368,983,590 | -312,000 | 18.4492 | 2,000,000,000 | 2025-08-31 |
| 10 | 2025-09-25 | 369,295,590 | 344,000 | 18.4648 | 2,000,000,000 | 2025-08-31 |
| 11 | 2025-09-24 | 368,951,590 | 0 | 18.4476 | 2,000,000,000 | 2025-08-31 |
| 12 | 2025-09-23 | 368,951,590 | 0 | 18.4476 | 2,000,000,000 | 2025-08-31 |
| 13 | 2025-09-22 | 368,951,590 | 88,000 | 18.4476 | 2,000,000,000 | 2025-08-31 |
| 14 | 2025-09-19 | 368,863,590 | 272,000 | 18.4432 | 2,000,000,000 | 2025-08-31 |
| 15 | 2025-09-18 | 368,591,590 | 0 | 18.4296 | 2,000,000,000 | 2025-08-31 |
| 16 | 2025-09-17 | 368,591,590 | 16,000 | 18.4296 | 2,000,000,000 | 2025-08-31 |
| 17 | 2025-09-16 | 368,575,590 | 416,000 | 18.4288 | 2,000,000,000 | 2025-08-31 |
| 18 | 2025-09-15 | 368,159,590 | -200,000 | 18.4080 | 2,000,000,000 | 2025-08-31 |
| 19 | 2025-09-12 | 368,359,590 | 64,000 | 18.4180 | 2,000,000,000 | 2025-08-31 |
| 20 | 2025-09-11 | 368,295,590 | 168,000 | 18.4148 | 2,000,000,000 | 2025-08-31 |
| 21 | 2025-09-10 | 368,127,590 | 0 | 18.4064 | 2,000,000,000 | 2025-08-31 |
| 22 | 2025-09-09 | 368,127,590 | 8,000 | 18.4064 | 2,000,000,000 | 2025-08-31 |
| 23 | 2025-09-08 | 368,119,590 | 0 | 18.4060 | 2,000,000,000 | 2025-08-31 |
| 24 | 2025-09-05 | 368,119,590 | 48,000 | 18.4060 | 2,000,000,000 | 2025-08-31 |
| 25 | 2025-09-04 | 368,071,590 | 0 | 18.4036 | 2,000,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 368,071,590 | 32,000 | 18.4036 | 2,000,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 368,039,590 | 280,000 | 18.4020 | 2,000,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 367,759,590 | 272,000 | 18.3880 | 2,000,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 367,487,590 | 0 | 18.3744 | 2,000,000,000 | 2025-07-31 |
| 30 | 2025-08-28 | 367,487,590 | 0 | 18.3744 | 2,000,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 367,487,590 | -1,120,000 | 18.3744 | 2,000,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 368,607,590 | 0 | 18.4304 | 2,000,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 368,607,590 | 0 | 18.4304 | 2,000,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 368,607,590 | 0 | 18.4304 | 2,000,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 368,607,590 | -40,000 | 18.4304 | 2,000,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 368,647,590 | 56,000 | 18.4324 | 2,000,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 368,591,590 | -48,000 | 18.4296 | 2,000,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 368,639,590 | 136,000 | 18.4320 | 2,000,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 368,503,590 | 448,000 | 18.4252 | 2,000,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 368,055,590 | 0 | 18.4028 | 2,000,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 368,055,590 | 8,000 | 18.4028 | 2,000,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 368,047,590 | 24,000 | 18.4024 | 2,000,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 368,023,590 | -184,000 | 18.4012 | 2,000,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 368,207,590 | 8,000 | 18.4104 | 2,000,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 368,199,590 | -104,000 | 18.4100 | 2,000,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 368,303,590 | 8,000 | 18.4152 | 2,000,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 368,295,590 | -88,000 | 18.4148 | 2,000,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 368,383,590 | 376,000 | 18.4192 | 2,000,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 368,007,590 | -16,000 | 18.4004 | 2,000,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 368,023,590 | -168,000 | 18.4012 | 2,000,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 368,191,590 | 808,000 | 18.4096 | 2,000,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 367,383,590 | 1,856,000 | 18.3692 | 2,000,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 365,527,590 | 152,000 | 18.2764 | 2,000,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 365,375,590 | -56,000 | 18.2688 | 2,000,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 365,431,590 | 152,000 | 18.2716 | 2,000,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 365,279,590 | -8,000 | 18.2640 | 2,000,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 365,287,590 | 0 | 18.2644 | 2,000,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 365,287,590 | -24,000 | 18.2644 | 2,000,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 365,311,590 | 160,000 | 18.2656 | 2,000,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 365,151,590 | 1,144,000 | 18.2576 | 2,000,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 364,007,590 | 120,000 | 18.2004 | 2,000,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 363,887,590 | 8,000 | 18.1944 | 2,000,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 363,879,590 | 112,000 | 18.1940 | 2,000,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 363,767,590 | 0 | 18.1884 | 2,000,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 363,767,590 | -160,000 | 18.1884 | 2,000,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 363,927,590 | -240,000 | 18.1964 | 2,000,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 364,167,590 | 24,000 | 18.2084 | 2,000,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 364,143,590 | 256,000 | 18.2072 | 2,000,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 363,887,590 | 136,000 | 18.1944 | 2,000,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 363,751,590 | 8,000 | 18.1876 | 2,000,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 363,743,590 | 88,000 | 18.1872 | 2,000,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 363,655,590 | 272,000 | 18.1828 | 2,000,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 363,383,590 | 72,000 | 18.1692 | 2,000,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 363,311,590 | 0 | 18.1656 | 2,000,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 363,311,590 | 0 | 18.1656 | 2,000,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 363,311,590 | 8,000 | 18.1656 | 2,000,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 363,303,590 | 200,000 | 18.1652 | 2,000,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 363,103,590 | 8,000 | 18.1552 | 2,000,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 363,095,590 | -112,000 | 18.1548 | 2,000,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 363,207,590 | -40,000 | 18.1604 | 2,000,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 363,247,590 | -136,000 | 18.1624 | 2,000,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 363,383,590 | 56,000 | 18.1692 | 2,000,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 363,327,590 | 88,000 | 18.1664 | 2,000,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 363,239,590 | -160,000 | 18.1620 | 2,000,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 363,399,590 | 152,000 | 18.1700 | 2,000,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 363,247,590 | -64,000 | 18.1624 | 2,000,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 363,311,590 | -8,000 | 18.1656 | 2,000,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 363,319,590 | 0 | 18.1660 | 2,000,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 363,319,590 | 336,000 | 18.1660 | 2,000,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 362,983,590 | 88,000 | 18.1492 | 2,000,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 362,895,590 | -8,000 | 18.1448 | 2,000,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 362,903,590 | 48,000 | 18.1452 | 2,000,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 362,855,590 | 64,000 | 18.1428 | 2,000,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 362,791,590 | 0 | 18.1396 | 2,000,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 362,791,590 | 280,000 | 18.1396 | 2,000,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 362,511,590 | 824,000 | 18.1256 | 2,000,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 361,687,590 | -128,000 | 18.0844 | 2,000,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 361,815,590 | 64,000 | 18.0908 | 2,000,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 361,751,590 | 64,000 | 18.0876 | 2,000,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 361,687,590 | -112,000 | 18.0844 | 2,000,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 361,799,590 | -464,000 | 18.0900 | 2,000,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 362,263,590 | 0 | 18.1132 | 2,000,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 362,263,590 | 0 | 18.1132 | 2,000,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 362,263,590 | 1,456,000 | 18.1132 | 2,000,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 360,807,590 | 656,000 | 18.0404 | 2,000,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 360,151,590 | -480,000 | 18.0076 | 2,000,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 360,631,590 | 328,000 | 18.0316 | 2,000,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 360,303,590 | -392,000 | 18.0152 | 2,000,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 360,695,590 | 16,000 | 18.0348 | 2,000,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 360,679,590 | 120,000 | 18.0340 | 2,000,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 360,559,590 | -2,112,000 | 18.0280 | 2,000,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 362,671,590 | -336,000 | 18.1336 | 2,000,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 363,007,590 | -472,000 | 18.1504 | 2,000,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 363,479,590 | -1,512,000 | 18.1740 | 2,000,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 364,991,590 | -320,000 | 18.2496 | 2,000,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 365,311,590 | 208,000 | 18.2656 | 2,000,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 365,103,590 | 1,488,000 | 18.2552 | 2,000,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 363,615,590 | 160,000 | 18.1808 | 2,000,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 363,455,590 | 64,000 | 18.1728 | 2,000,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 363,391,590 | -200,000 | 18.1696 | 2,000,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 363,591,590 | 536,000 | 18.1796 | 2,000,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 363,055,590 | 0 | 18.1528 | 2,000,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 363,055,590 | 40,000 | 18.1528 | 2,000,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 363,015,590 | 0 | 18.1508 | 2,000,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 363,015,590 | 8,000 | 18.1508 | 2,000,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 363,007,590 | 1,712,000 | 18.1504 | 2,000,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 361,295,590 | 0 | 18.0648 | 2,000,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 361,295,590 | -616,000 | 18.0648 | 2,000,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 361,911,590 | -192,000 | 18.0956 | 2,000,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 362,103,590 | 2,176,000 | 18.1052 | 2,000,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 359,927,590 | 0 | 17.9964 | 2,000,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 359,927,590 | -24,000 | 17.9964 | 2,000,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 359,951,590 | 0 | 17.9976 | 2,000,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 359,951,590 | 480,000 | 17.9976 | 2,000,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 359,471,590 | 40,000 | 17.9736 | 2,000,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 359,431,590 | 80,000 | 17.9716 | 2,000,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 359,351,590 | -96,000 | 17.9676 | 2,000,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 359,447,590 | 120,000 | 17.9724 | 2,000,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 359,327,590 | -152,000 | 17.9664 | 2,000,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 359,479,590 | 0 | 17.9740 | 2,000,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 359,479,590 | 568,000 | 17.9740 | 2,000,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 358,911,590 | 632,000 | 17.9456 | 2,000,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 358,279,590 | 80,000 | 17.9140 | 2,000,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 358,199,590 | 160,000 | 17.9100 | 2,000,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 358,039,590 | 304,000 | 17.9020 | 2,000,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 357,735,590 | 200,000 | 17.8868 | 2,000,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 357,535,590 | 40,000 | 17.8768 | 2,000,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 357,495,590 | 368,000 | 17.8748 | 2,000,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 357,127,590 | -80,000 | 17.8564 | 2,000,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 357,207,590 | 400,000 | 17.8604 | 2,000,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 356,807,590 | 48,000 | 17.8404 | 2,000,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 356,759,590 | 192,000 | 17.8380 | 2,000,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 356,567,590 | 0 | 17.8284 | 2,000,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 356,567,590 | 0 | 17.8284 | 2,000,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 356,567,590 | 16,000 | 17.8284 | 2,000,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 356,551,590 | -56,000 | 17.8276 | 2,000,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 356,607,590 | 0 | 17.8304 | 2,000,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 356,607,590 | 0 | 17.8304 | 2,000,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 356,607,590 | 336,000 | 17.8304 | 2,000,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 356,271,590 | -1,776,000 | 17.8136 | 2,000,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 358,047,590 | -184,000 | 17.9024 | 2,000,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 358,231,590 | 704,000 | 17.9116 | 2,000,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 357,527,590 | 720,000 | 17.8764 | 2,000,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 356,807,590 | 144,000 | 17.8404 | 2,000,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 356,663,590 | 992,000 | 17.8332 | 2,000,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 355,671,590 | 320,000 | 17.7836 | 2,000,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 355,351,590 | -152,000 | 17.7676 | 2,000,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 355,503,590 | 8,000 | 17.7752 | 2,000,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 355,495,590 | 0 | 17.7748 | 2,000,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 355,495,590 | 256,000 | 17.7748 | 2,000,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 355,239,590 | 320,000 | 17.7620 | 2,000,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 354,919,590 | 0 | 17.7460 | 2,000,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 354,919,590 | 0 | 17.7460 | 2,000,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 354,919,590 | 80,000 | 17.7460 | 2,000,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 354,839,590 | 1,632,000 | 17.7420 | 2,000,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 353,207,590 | 296,000 | 17.6604 | 2,000,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 352,911,590 | 152,000 | 17.6456 | 2,000,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 352,759,590 | 48,000 | 17.6380 | 2,000,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 352,711,590 | -120,000 | 17.6356 | 2,000,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 352,831,590 | 0 | 17.6416 | 2,000,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 352,831,590 | -8,000 | 17.6416 | 2,000,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 352,839,590 | 8,000 | 17.6420 | 2,000,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 352,831,590 | -56,000 | 17.6416 | 2,000,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 352,887,590 | 8,000 | 17.6444 | 2,000,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 352,879,590 | 80,000 | 17.6440 | 2,000,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 352,799,590 | -160,000 | 17.6400 | 2,000,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 352,959,590 | -72,000 | 17.6480 | 2,000,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 353,031,590 | 8,000 | 17.6516 | 2,000,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 353,023,590 | 8,000 | 17.6512 | 2,000,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 353,015,590 | 40,000 | 17.6508 | 2,000,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 352,975,590 | 0 | 17.6488 | 2,000,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 352,975,590 | 0 | 17.6488 | 2,000,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 352,975,590 | 48,000 | 17.6488 | 2,000,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 352,927,590 | 8,000 | 17.6464 | 2,000,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 352,919,590 | 0 | 17.6460 | 2,000,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 352,919,590 | 0 | 17.6460 | 2,000,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 352,919,590 | 0 | 17.6460 | 2,000,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 352,919,590 | -32,000 | 17.6460 | 2,000,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 352,951,590 | 320,000 | 17.6476 | 2,000,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 352,631,590 | 88,000 | 17.6316 | 2,000,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 352,543,590 | 1,208,000 | 17.6272 | 2,000,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 351,335,590 | 480,000 | 17.5668 | 2,000,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 350,855,590 | 16,000 | 17.5428 | 2,000,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 350,839,590 | -1,264,000 | 17.5420 | 2,000,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 352,103,590 | 0 | 17.6052 | 2,000,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 352,103,590 | 112,000 | 17.6052 | 2,000,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 351,991,590 | -440,000 | 17.5996 | 2,000,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 352,431,590 | 8,000 | 17.6216 | 2,000,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 352,423,590 | 312,000 | 17.6212 | 2,000,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 352,111,590 | 0 | 17.6056 | 2,000,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 352,111,590 | 48,000 | 17.6056 | 2,000,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 352,063,590 | -16,000 | 17.6032 | 2,000,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 352,079,590 | -112,000 | 17.6040 | 2,000,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 352,191,590 | 8,000 | 17.6096 | 2,000,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 352,183,590 | -296,000 | 17.6092 | 2,000,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 352,479,590 | 88,000 | 17.6240 | 2,000,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 352,391,590 | 904,000 | 17.6196 | 2,000,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 351,487,590 | -248,000 | 17.5744 | 2,000,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 351,735,590 | 608,000 | 17.5868 | 2,000,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 351,127,590 | 96,000 | 17.5564 | 2,000,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 351,031,590 | -120,000 | 17.5516 | 2,000,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 351,151,590 | 424,000 | 17.5576 | 2,000,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 350,727,590 | 944,000 | 17.5364 | 2,000,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 349,783,590 | 424,000 | 17.4892 | 2,000,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 349,359,590 | 1,040,000 | 17.4680 | 2,000,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 348,319,590 | 96,000 | 17.4160 | 2,000,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 348,223,590 | -200,000 | 17.4112 | 2,000,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 348,423,590 | -1,064,000 | 17.4212 | 2,000,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 349,487,590 | 104,000 | 17.4744 | 2,000,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 349,383,590 | -120,000 | 17.4692 | 2,000,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 349,503,590 | 32,000 | 17.4752 | 2,000,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 349,471,590 | 88,000 | 17.4736 | 2,000,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 349,383,590 | 96,000 | 17.4692 | 2,000,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 349,287,590 | 1,616,000 | 17.4644 | 2,000,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 347,671,590 | 8,000 | 17.3836 | 2,000,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 347,663,590 | -1,336,000 | 17.3832 | 2,000,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 348,999,590 | 104,000 | 17.4500 | 2,000,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 348,895,590 | -280,000 | 17.4448 | 2,000,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 349,175,590 | -952,000 | 17.4588 | 2,000,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 350,127,590 | 520,000 | 17.5064 | 2,000,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 349,607,590 | 128,000 | 17.4804 | 2,000,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 349,479,590 | 480,000 | 17.4740 | 2,000,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 348,999,590 | -1,448,000 | 17.4500 | 2,000,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 350,447,590 | 344,000 | 17.5224 | 2,000,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 350,103,590 | 496,000 | 17.5052 | 2,000,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 349,607,590 | -96,000 | 17.4804 | 2,000,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 349,703,590 | 1,248,000 | 17.4852 | 2,000,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 348,455,590 | -344,000 | 17.4228 | 2,000,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 348,799,590 | 1,504,000 | 17.4400 | 2,000,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 347,295,590 | -400,000 | 17.3648 | 2,000,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 347,695,590 | 3,416,000 | 17.3848 | 2,000,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 344,279,590 | 1,576,000 | 17.2140 | 2,000,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 342,703,590 | -496,000 | 17.1352 | 2,000,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 343,199,590 | -24,000 | 17.1600 | 2,000,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 343,223,590 | 0 | 17.1612 | 2,000,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 343,223,590 | 16,000 | 17.1612 | 2,000,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 343,207,590 | 176,000 | 17.1604 | 2,000,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 343,031,590 | -96,000 | 17.1516 | 2,000,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 343,127,590 | -872,000 | 17.1564 | 2,000,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 343,999,590 | -336,000 | 17.2000 | 2,000,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 344,335,590 | -256,000 | 17.2168 | 2,000,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 344,591,590 | 72,000 | 17.2296 | 2,000,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 344,519,590 | -1,136,000 | 17.2260 | 2,000,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 345,655,590 | 0 | 17.2828 | 2,000,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 345,655,590 | -200,000 | 17.2828 | 2,000,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 345,855,590 | 24,000 | 17.2928 | 2,000,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 345,831,590 | 464,000 | 17.2916 | 2,000,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 345,367,590 | 208,000 | 17.2684 | 2,000,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 345,159,590 | 56,000 | 17.2580 | 2,000,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 345,103,590 | -8,000 | 17.2552 | 2,000,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 345,111,590 | 40,000 | 17.2556 | 2,000,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 345,071,590 | 40,000 | 17.2536 | 2,000,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 345,031,590 | 144,000 | 17.2516 | 2,000,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 344,887,590 | 8,000 | 17.2444 | 2,000,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 344,879,590 | 344,000 | 17.2440 | 2,000,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 344,535,590 | -816,000 | 17.2268 | 2,000,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 345,351,590 | 32,000 | 17.2676 | 2,000,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 345,319,590 | 8,000 | 17.2660 | 2,000,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 345,311,590 | -312,000 | 17.2656 | 2,000,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 345,623,590 | 16,000 | 17.2812 | 2,000,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 345,607,590 | -160,000 | 17.2804 | 2,000,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 345,767,590 | 0 | 17.2884 | 2,000,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 345,767,590 | 40,000 | 17.2884 | 2,000,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 345,727,590 | 208,000 | 17.2864 | 2,000,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 345,519,590 | 0 | 17.2760 | 2,000,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 345,519,590 | -72,000 | 17.2760 | 2,000,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 345,591,590 | 280,000 | 17.2796 | 2,000,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 345,311,590 | -192,000 | 17.2656 | 2,000,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 345,503,590 | 24,000 | 17.2752 | 2,000,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 345,479,590 | -184,000 | 17.2740 | 2,000,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 345,663,590 | 24,000 | 17.2832 | 2,000,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 345,639,590 | 40,000 | 17.2820 | 2,000,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 345,599,590 | 0 | 17.2800 | 2,000,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 345,599,590 | -584,000 | 17.2800 | 2,000,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 346,183,590 | 216,000 | 17.3092 | 2,000,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 345,967,590 | 80,000 | 17.2984 | 2,000,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 345,887,590 | 624,000 | 17.2944 | 2,000,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 345,263,590 | -696,000 | 17.2632 | 2,000,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 345,959,590 | 232,000 | 17.2980 | 2,000,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 345,727,590 | -48,000 | 17.2864 | 2,000,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 345,775,590 | 8,000 | 17.2888 | 2,000,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 345,767,590 | 0 | 17.2884 | 2,000,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 345,767,590 | -8,000 | 17.2884 | 2,000,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 345,775,590 | 8,000 | 17.2888 | 2,000,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 345,767,590 | -656,000 | 17.2884 | 2,000,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 346,423,590 | -728,000 | 17.3212 | 2,000,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 347,151,590 | 8,000 | 17.3576 | 2,000,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 347,143,590 | 520,000 | 17.3572 | 2,000,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 346,623,590 | 8,000 | 17.3312 | 2,000,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 346,615,590 | 1,400,000 | 17.3308 | 2,000,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 345,215,590 | 440,000 | 17.2608 | 2,000,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 344,775,590 | 8,000 | 17.2388 | 2,000,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 344,767,590 | -24,000 | 17.2384 | 2,000,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 344,791,590 | -16,000 | 17.2396 | 2,000,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 344,807,590 | -24,000 | 17.2404 | 2,000,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 344,831,590 | -72,000 | 17.2416 | 2,000,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 344,903,590 | 136,000 | 17.2452 | 2,000,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 344,767,590 | 15,032,000 | 17.2384 | 2,000,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 329,735,590 | 5,288,000 | 16.4868 | 2,000,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 324,447,590 | 88,000 | 16.2224 | 2,000,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 324,359,590 | -160,000 | 16.2180 | 2,000,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 324,519,590 | 16,000 | 16.2260 | 2,000,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 324,503,590 | 328,000 | 16.2252 | 2,000,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 324,175,590 | 136,000 | 16.2088 | 2,000,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 324,039,590 | -272,000 | 16.2020 | 2,000,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 324,311,590 | 176,000 | 16.2156 | 2,000,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 324,135,590 | 656,000 | 16.2068 | 2,000,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 323,479,590 | -1,064,000 | 16.1740 | 2,000,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 324,543,590 | -488,000 | 16.2272 | 2,000,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 325,031,590 | 168,000 | 16.2516 | 2,000,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 324,863,590 | -264,000 | 16.2432 | 2,000,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 325,127,590 | 264,000 | 16.2564 | 2,000,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 324,863,590 | -352,000 | 16.2432 | 2,000,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 325,215,590 | 1,144,000 | 16.2608 | 2,000,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 324,071,590 | 632,000 | 16.2036 | 2,000,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 323,439,590 | 336,000 | 16.1720 | 2,000,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 323,103,590 | 1,224,000 | 16.1552 | 2,000,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 321,879,590 | 0 | 16.0940 | 2,000,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 321,879,590 | 16,000 | 16.0940 | 2,000,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 321,863,590 | 608,000 | 16.0932 | 2,000,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 321,255,590 | -8,032,000 | 16.0628 | 2,000,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 329,287,590 | -144,000 | 16.4644 | 2,000,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 329,431,590 | -656,000 | 16.4716 | 2,000,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 330,087,590 | -296,000 | 16.5044 | 2,000,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 330,383,590 | 56,000 | 16.5192 | 2,000,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 330,327,590 | -520,000 | 16.5164 | 2,000,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 330,847,590 | 48,000 | 16.5424 | 2,000,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 330,799,590 | -1,256,000 | 16.5400 | 2,000,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 332,055,590 | -2,448,000 | 16.6028 | 2,000,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 334,503,590 | -2,132,000 | 16.7252 | 2,000,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 336,635,590 | -1,216,000 | 16.8318 | 2,000,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 337,851,590 | -2,896,000 | 16.8926 | 2,000,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 340,747,590 | -1,200,000 | 17.0374 | 2,000,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 341,947,590 | 80,000 | 17.0974 | 2,000,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 341,867,590 | -816,000 | 17.0934 | 2,000,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 342,683,590 | -112,000 | 17.1342 | 2,000,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 342,795,590 | 1,680,000 | 17.1398 | 2,000,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 341,115,590 | 3,976,000 | 17.0558 | 2,000,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 337,139,590 | -1,928,000 | 16.8570 | 2,000,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 339,067,590 | -6,440,000 | 16.9534 | 2,000,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 345,507,590 | 10,264,000 | 17.2754 | 2,000,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 335,243,590 | -6,296,000 | 16.7622 | 2,000,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 341,539,590 | -432,000 | 17.0770 | 2,000,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 341,971,590 | 712,000 | 17.0986 | 2,000,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 341,259,590 | -48,000 | 17.0630 | 2,000,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 341,307,590 | 256,000 | 17.0654 | 2,000,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 341,051,590 | -96,000 | 17.0526 | 2,000,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 341,147,590 | 536,000 | 17.0574 | 2,000,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 340,611,590 | 248,000 | 17.0306 | 2,000,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 340,363,590 | 600,000 | 17.0182 | 2,000,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 339,763,590 | -912,000 | 16.9882 | 2,000,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 340,675,590 | 472,000 | 17.0338 | 2,000,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 340,203,590 | 112,000 | 17.0102 | 2,000,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 340,091,590 | 256,000 | 17.0046 | 2,000,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 339,835,590 | 40,000 | 16.9918 | 2,000,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 339,795,590 | -96,000 | 16.9898 | 2,000,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 339,891,590 | -288,000 | 16.9946 | 2,000,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 340,179,590 | 840,000 | 17.0090 | 2,000,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 339,339,590 | 208,000 | 16.9670 | 2,000,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 339,131,590 | -640,000 | 16.9566 | 2,000,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 339,771,590 | 136,000 | 16.9886 | 2,000,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 339,635,590 | 528,000 | 16.9818 | 2,000,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 339,107,590 | 1,320,000 | 16.9554 | 2,000,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 337,787,590 | -608,000 | 16.8894 | 2,000,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 338,395,590 | 352,000 | 16.9198 | 2,000,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 338,043,590 | -936,000 | 16.9022 | 2,000,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 338,979,590 | -72,000 | 16.9490 | 2,000,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 339,051,590 | -1,632,000 | 16.9526 | 2,000,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 340,683,590 | 968,000 | 17.0342 | 2,000,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 339,715,590 | -360,000 | 16.9858 | 2,000,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 340,075,590 | 0 | 17.0038 | 2,000,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 340,075,590 | 368,000 | 17.0038 | 2,000,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 339,707,590 | -72,000 | 16.9854 | 2,000,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 339,779,590 | -648,000 | 16.9890 | 2,000,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 340,427,590 | 152,000 | 17.0214 | 2,000,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 340,275,590 | -136,000 | 17.0138 | 2,000,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 340,411,590 | -168,000 | 17.0206 | 2,000,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 340,579,590 | -1,224,000 | 17.0290 | 2,000,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 341,803,590 | 1,008,000 | 17.0902 | 2,000,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 340,795,590 | 1,696,000 | 17.0398 | 2,000,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 339,099,590 | 1,720,000 | 16.9550 | 2,000,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 337,379,590 | -464,000 | 16.8690 | 2,000,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 337,843,590 | 160,000 | 16.8922 | 2,000,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 337,683,590 | 384,000 | 16.8842 | 2,000,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 337,299,590 | -200,000 | 16.8650 | 2,000,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 337,499,590 | 1,416,000 | 16.8750 | 2,000,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 336,083,590 | 1,872,000 | 16.8042 | 2,000,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 334,211,590 | 0 | 16.7106 | 2,000,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 334,211,590 | 0 | 16.7106 | 2,000,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 334,211,590 | 0 | 16.7106 | 2,000,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 334,211,590 | 536,000 | 16.7106 | 2,000,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 333,675,590 | 384,000 | 16.6838 | 2,000,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 333,291,590 | -32,000 | 16.6646 | 2,000,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 333,323,590 | -240,000 | 16.6662 | 2,000,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 333,563,590 | -104,000 | 16.6782 | 2,000,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 333,667,590 | 0 | 16.6834 | 2,000,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 333,667,590 | 8,000 | 16.6834 | 2,000,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 333,659,590 | 0 | 16.6830 | 2,000,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 333,659,590 | 656,000 | 16.6830 | 2,000,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 333,003,590 | 72,000 | 16.6502 | 2,000,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 332,931,590 | -56,000 | 16.6466 | 2,000,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 332,987,590 | -24,000 | 16.6494 | 2,000,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 333,011,590 | 48,000 | 16.6506 | 2,000,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 332,963,590 | 72,000 | 16.6482 | 2,000,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 332,891,590 | 320,000 | 16.6446 | 2,000,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 332,571,590 | -552,000 | 16.6286 | 2,000,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 333,123,590 | 0 | 16.6562 | 2,000,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 333,123,590 | 80,000 | 16.6562 | 2,000,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 333,043,590 | 80,000 | 16.6522 | 2,000,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 332,963,590 | -152,000 | 16.6482 | 2,000,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 333,115,590 | 664,000 | 16.6558 | 2,000,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 332,451,590 | 0 | 16.6226 | 2,000,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 332,451,590 | -64,000 | 16.6226 | 2,000,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 332,515,590 | 0 | 16.6258 | 2,000,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 332,515,590 | 0 | 16.6258 | 2,000,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 332,515,590 | 8,000 | 16.6258 | 2,000,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 332,507,590 | -104,000 | 16.6254 | 2,000,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 332,611,590 | 0 | 16.6306 | 2,000,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 332,611,590 | -560,000 | 16.6306 | 2,000,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 333,171,590 | -320,000 | 16.6586 | 2,000,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 333,491,590 | -408,000 | 16.6746 | 2,000,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 333,899,590 | -288,000 | 16.6950 | 2,000,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 334,187,590 | -576,000 | 16.7094 | 2,000,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 334,763,590 | 0 | 16.7382 | 2,000,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 334,763,590 | 0 | 16.7382 | 2,000,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 334,763,590 | -64,000 | 16.7382 | 2,000,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 334,827,590 | -248,000 | 16.7414 | 2,000,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 335,075,590 | 0 | 16.7538 | 2,000,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 335,075,590 | 8,000 | 16.7538 | 2,000,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 335,067,590 | 0 | 16.7534 | 2,000,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 335,067,590 | 240,000 | 16.7534 | 2,000,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 334,827,590 | 0 | 16.7414 | 2,000,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 334,827,590 | 0 | 16.7414 | 2,000,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 334,827,590 | 0 | 16.7414 | 2,000,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 334,827,590 | 0 | 16.7414 | 2,000,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 334,827,590 | 0 | 16.7414 | 2,000,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 334,827,590 | -488,000 | 16.7414 | 2,000,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 335,315,590 | 624,000 | 16.7658 | 2,000,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 334,691,590 | 88,000 | 16.7346 | 2,000,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 334,603,590 | 0 | 16.7302 | 2,000,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 334,603,590 | -232,000 | 16.7302 | 2,000,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 334,835,590 | 0 | 16.7418 | 2,000,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 334,835,590 | -160,000 | 16.7418 | 2,000,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 334,995,590 | 0 | 16.7498 | 2,000,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 334,995,590 | -264,000 | 16.7498 | 2,000,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 335,259,590 | -1,168,000 | 16.7630 | 2,000,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 336,427,590 | 0 | 16.8214 | 2,000,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 336,427,590 | 40,000 | 16.8214 | 2,000,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 336,387,590 | 0 | 16.8194 | 2,000,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 336,387,590 | -160,000 | 16.8194 | 2,000,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 336,547,590 | 32,000 | 16.8274 | 2,000,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 336,515,590 | 0 | 16.8258 | 2,000,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 336,515,590 | -32,000 | 16.8258 | 2,000,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 336,547,590 | -56,000 | 16.8274 | 2,000,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 336,603,590 | 88,000 | 16.8302 | 2,000,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 336,515,590 | -384,000 | 16.8258 | 2,000,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 336,899,590 | 0 | 16.8450 | 2,000,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 336,899,590 | -464,000 | 16.8450 | 2,000,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 337,363,590 | 0 | 16.8682 | 2,000,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 337,363,590 | -24,000 | 16.8682 | 2,000,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 337,387,590 | 8,000 | 16.8694 | 2,000,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 337,379,590 | 0 | 16.8690 | 2,000,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 337,379,590 | -216,000 | 16.8690 | 2,000,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 337,595,590 | -216,000 | 16.8798 | 2,000,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 337,811,590 | -24,000 | 16.8906 | 2,000,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 337,835,590 | -40,000 | 16.8918 | 2,000,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 337,875,590 | -144,000 | 16.8938 | 2,000,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 338,019,590 | 320,000 | 16.9010 | 2,000,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 337,699,590 | -48,000 | 16.8850 | 2,000,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 337,747,590 | -152,000 | 16.8874 | 2,000,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 337,899,590 | -224,000 | 16.8950 | 2,000,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 338,123,590 | -584,000 | 16.9062 | 2,000,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 338,707,590 | -120,000 | 16.9354 | 2,000,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 338,827,590 | 0 | 16.9414 | 2,000,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 338,827,590 | 0 | 16.9414 | 2,000,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 338,827,590 | 0 | 16.9414 | 2,000,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 338,827,590 | -192,000 | 16.9414 | 2,000,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 339,019,590 | 264,000 | 16.9510 | 2,000,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 338,755,590 | 72,000 | 16.9378 | 2,000,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 338,683,590 | 48,000 | 16.9342 | 2,000,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 338,635,590 | -2,056,000 | 16.9318 | 2,000,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 340,691,590 | 72,000 | 17.0346 | 2,000,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 340,619,590 | 0 | 17.0310 | 2,000,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 340,619,590 | 40,000 | 17.0310 | 2,000,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 340,579,590 | 160,000 | 17.0290 | 2,000,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 340,419,590 | 184,000 | 17.0210 | 2,000,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 340,235,590 | 152,000 | 17.0118 | 2,000,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 340,083,590 | 152,000 | 17.0042 | 2,000,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 339,931,590 | -48,000 | 16.9966 | 2,000,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 339,979,590 | -632,000 | 16.9990 | 2,000,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 340,611,590 | -400,000 | 17.0306 | 2,000,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 341,011,590 | -8,640,000 | 17.0506 | 2,000,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 349,651,590 | -224,000 | 17.4826 | 2,000,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 349,875,590 | -24,000 | 17.4938 | 2,000,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 349,899,590 | -3,144,000 | 17.4950 | 2,000,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 353,043,590 | -2,448,000 | 17.6522 | 2,000,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 355,491,590 | 248,000 | 17.7746 | 2,000,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 355,243,590 | -3,200,000 | 17.7622 | 2,000,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 358,443,590 | -448,000 | 17.9222 | 2,000,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 358,891,590 | 2,640,000 | 17.9446 | 2,000,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 356,251,590 | 2,144,000 | 17.8126 | 2,000,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 354,107,590 | 8,008,000 | 17.7054 | 2,000,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 346,099,590 | 2,208,000 | 17.3050 | 2,000,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 343,891,590 | 1,184,000 | 17.1946 | 2,000,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 342,707,590 | 1,528,000 | 17.1354 | 2,000,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 341,179,590 | 2,968,000 | 17.0590 | 2,000,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 338,211,590 | 4,648,000 | 16.9106 | 2,000,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 333,563,590 | 1,984,000 | 16.6782 | 2,000,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 331,579,590 | 64,000 | 16.5790 | 2,000,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 331,515,590 | 192,000 | 16.5758 | 2,000,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 331,323,590 | 88,000 | 16.5662 | 2,000,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 331,235,590 | 0 | 16.5618 | 2,000,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 331,235,590 | 0 | 16.5618 | 2,000,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 331,235,590 | 40,000 | 16.5618 | 2,000,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 331,195,590 | 1,360,000 | 16.5598 | 2,000,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 329,835,590 | 0 | 16.4918 | 2,000,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 329,835,590 | 0 | 16.4918 | 2,000,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 329,835,590 | -96,000 | 16.4918 | 2,000,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 329,931,590 | 24,000 | 16.4966 | 2,000,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 329,907,590 | 0 | 16.4954 | 2,000,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 329,907,590 | 56,000 | 16.4954 | 2,000,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 329,851,590 | 0 | 16.4926 | 2,000,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 329,851,590 | 1,176,000 | 16.4926 | 2,000,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 328,675,590 | 2,312,000 | 16.4338 | 2,000,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 326,363,590 | 1,528,000 | 16.3182 | 2,000,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 324,835,590 | 32,000 | 16.2418 | 2,000,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 324,803,590 | 8,000 | 16.2402 | 2,000,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 324,795,590 | 1,168,000 | 16.2398 | 2,000,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 323,627,590 | 464,000 | 16.1814 | 2,000,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 323,163,590 | -16,000 | 16.1582 | 2,000,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 323,179,590 | 0 | 16.1590 | 2,000,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 323,179,590 | 96,000 | 16.1590 | 2,000,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 323,083,590 | 0 | 16.1542 | 2,000,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 323,083,590 | 0 | 16.1542 | 2,000,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 323,083,590 | -1,272,000 | 16.1542 | 2,000,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 324,355,590 | 0 | 16.2178 | 2,000,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 324,355,590 | 0 | 16.2178 | 2,000,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 324,355,590 | -8,000 | 16.2178 | 2,000,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 324,363,590 | -48,000 | 16.2182 | 2,000,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 324,411,590 | 0 | 16.2206 | 2,000,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 324,411,590 | -256,000 | 16.2206 | 2,000,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 324,667,590 | -168,000 | 16.2334 | 2,000,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 324,835,590 | 16,000 | 16.2418 | 2,000,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 324,819,590 | 176,000 | 16.2410 | 2,000,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 324,643,590 | -32,000 | 16.2322 | 2,000,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 324,675,590 | -888,000 | 16.2338 | 2,000,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 325,563,590 | 96,000 | 16.2782 | 2,000,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 325,467,590 | 128,000 | 16.2734 | 2,000,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 325,339,590 | 24,000 | 16.2670 | 2,000,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 325,315,590 | -112,000 | 16.2658 | 2,000,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 325,427,590 | 40,000 | 16.2714 | 2,000,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 325,387,590 | -448,000 | 16.2694 | 2,000,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 325,835,590 | 64,000 | 16.2918 | 2,000,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 325,771,590 | -8,000 | 16.2886 | 2,000,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 325,779,590 | 24,000 | 16.2890 | 2,000,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 325,755,590 | -1,704,000 | 16.2878 | 2,000,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 327,459,590 | 64,000 | 16.3730 | 2,000,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 327,395,590 | -48,000 | 16.3698 | 2,000,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 327,443,590 | -16,000 | 16.3722 | 2,000,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 327,459,590 | -8,000 | 16.3730 | 2,000,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 327,467,590 | 0 | 16.3734 | 2,000,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 327,467,590 | -24,000 | 16.3734 | 2,000,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 327,491,590 | -144,000 | 16.3746 | 2,000,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 327,635,590 | 0 | 16.3818 | 2,000,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 327,635,590 | 256,000 | 16.3818 | 2,000,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 327,379,590 | -472,000 | 16.3690 | 2,000,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 327,851,590 | -8,000 | 16.3926 | 2,000,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 327,859,590 | 8,000 | 16.3930 | 2,000,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 327,851,590 | -504,000 | 16.3926 | 2,000,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 328,355,590 | -24,000 | 16.4178 | 2,000,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 328,379,590 | 104,000 | 16.4190 | 2,000,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 328,275,590 | -56,000 | 16.4138 | 2,000,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 328,331,590 | 0 | 16.4166 | 2,000,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 328,331,590 | 0 | 16.4166 | 2,000,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 328,331,590 | 0 | 16.4166 | 2,000,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 328,331,590 | -160,000 | 16.4166 | 2,000,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 328,491,590 | 72,000 | 16.4246 | 2,000,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 328,419,590 | 0 | 16.4210 | 2,000,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 328,419,590 | 0 | 16.4210 | 2,000,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 328,419,590 | 0 | 16.4210 | 2,000,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 328,419,590 | 0 | 16.4210 | 2,000,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 328,419,590 | 0 | 16.4210 | 2,000,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 328,419,590 | 0 | 16.4210 | 2,000,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 328,419,590 | 24,000 | 16.4210 | 2,000,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 328,395,590 | 520,000 | 16.4198 | 2,000,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 327,875,590 | 320,000 | 16.3938 | 2,000,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 327,555,590 | 0 | 16.3778 | 2,000,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 327,555,590 | 8,000 | 16.3778 | 2,000,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 327,547,590 | 16,000 | 16.3774 | 2,000,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 327,531,590 | 0 | 16.3766 | 2,000,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 327,531,590 | -184,000 | 16.3766 | 2,000,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 327,715,590 | -16,000 | 16.3858 | 2,000,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 327,731,590 | 0 | 16.3866 | 2,000,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 327,731,590 | 0 | 16.3866 | 2,000,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 327,731,590 | 0 | 16.3866 | 2,000,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 327,731,590 | -216,000 | 16.3866 | 2,000,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 327,947,590 | -48,000 | 16.3974 | 2,000,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 327,995,590 | 40,000 | 16.3998 | 2,000,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 327,955,590 | -504,000 | 16.3978 | 2,000,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 328,459,590 | 1,328,000 | 16.4230 | 2,000,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 327,131,590 | 16,000 | 16.3566 | 2,000,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 327,115,590 | 80,000 | 16.3558 | 2,000,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 327,035,590 | -584,000 | 16.3518 | 2,000,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 327,619,590 | 0 | 16.3810 | 2,000,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 327,619,590 | 0 | 16.3810 | 2,000,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 327,619,590 | 1,000,000 | 16.3810 | 2,000,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 326,619,590 | 0 | 16.3310 | 2,000,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 326,619,590 | 0 | 16.3310 | 2,000,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 326,619,590 | 0 | 16.3310 | 2,000,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 326,619,590 | -32,000 | 16.3310 | 2,000,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 326,651,590 | 0 | 16.3326 | 2,000,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 326,651,590 | -248,000 | 16.3326 | 2,000,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 326,899,590 | -96,000 | 16.3450 | 2,000,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 326,995,590 | 0 | 16.3498 | 2,000,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 326,995,590 | -688,000 | 16.3498 | 2,000,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 327,683,590 | 0 | 16.3842 | 2,000,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 327,683,590 | 0 | 16.3842 | 2,000,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 327,683,590 | 0 | 16.3842 | 2,000,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 327,683,590 | 464,000 | 16.3842 | 2,000,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 327,219,590 | 120,000 | 16.3610 | 2,000,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 327,099,590 | 0 | 16.3550 | 2,000,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 327,099,590 | -1,032,000 | 16.3550 | 2,000,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 328,131,590 | 0 | 16.4066 | 2,000,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 328,131,590 | 0 | 16.4066 | 2,000,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 328,131,590 | 0 | 16.4066 | 2,000,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 328,131,590 | 16,000 | 16.4066 | 2,000,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 328,115,590 | 0 | 16.4058 | 2,000,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 328,115,590 | 8,000 | 16.4058 | 2,000,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 328,107,590 | 112,000 | 16.4054 | 2,000,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 327,995,590 | 168,000 | 16.3998 | 2,000,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 327,827,590 | 0 | 16.3914 | 2,000,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 327,827,590 | 0 | 16.3914 | 2,000,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 327,827,590 | 8,000 | 16.3914 | 2,000,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 327,819,590 | -32,000 | 16.3910 | 2,000,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 327,851,590 | 0 | 16.3926 | 2,000,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 327,851,590 | 152,000 | 16.3926 | 2,000,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 327,699,590 | 0 | 16.3850 | 2,000,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 327,699,590 | 0 | 16.3850 | 2,000,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 327,699,590 | 16,000 | 16.3850 | 2,000,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 327,683,590 | 800,000 | 16.3842 | 2,000,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 326,883,590 | 0 | 16.3442 | 2,000,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 326,883,590 | 64,000 | 16.3442 | 2,000,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 326,819,590 | -8,000 | 16.3410 | 2,000,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 326,827,590 | -696,000 | 16.3414 | 2,000,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 327,523,590 | -192,000 | 16.3762 | 2,000,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 327,715,590 | -336,000 | 16.3858 | 2,000,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 328,051,590 | -80,000 | 16.4026 | 2,000,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 328,131,590 | -232,000 | 16.4066 | 2,000,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 328,363,590 | -160,000 | 16.4182 | 2,000,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 328,523,590 | 0 | 16.4262 | 2,000,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 328,523,590 | 0 | 16.4262 | 2,000,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 328,523,590 | 192,000 | 16.4262 | 2,000,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 328,331,590 | 0 | 16.4166 | 2,000,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 328,331,590 | 0 | 16.4166 | 2,000,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 328,331,590 | 0 | 16.4166 | 2,000,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 328,331,590 | -16,000 | 16.4166 | 2,000,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 328,347,590 | 0 | 16.4174 | 2,000,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 328,347,590 | 0 | 16.4174 | 2,000,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 328,347,590 | 0 | 16.4174 | 2,000,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 328,347,590 | -96,000 | 16.4174 | 2,000,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 328,443,590 | -728,000 | 16.4222 | 2,000,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 329,171,590 | -992,000 | 16.4586 | 2,000,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 330,163,590 | 0 | 16.5082 | 2,000,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 330,163,590 | -200,000 | 16.5082 | 2,000,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 330,363,590 | 0 | 16.5182 | 2,000,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 330,363,590 | 0 | 16.5182 | 2,000,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 330,363,590 | -224,000 | 16.5182 | 2,000,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 330,587,590 | 0 | 16.5294 | 2,000,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 330,587,590 | -16,000 | 16.5294 | 2,000,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 330,603,590 | 8,000 | 16.5302 | 2,000,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 330,595,590 | 8,000 | 16.5298 | 2,000,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 330,587,590 | -264,000 | 16.5294 | 2,000,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 330,851,590 | 168,000 | 16.5426 | 2,000,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 330,683,590 | -104,000 | 16.5342 | 2,000,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 330,787,590 | 168,000 | 16.5394 | 2,000,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 330,619,590 | 0 | 16.5310 | 2,000,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 330,619,590 | -1,456,000 | 16.5310 | 2,000,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 332,075,590 | -3,016,000 | 16.6038 | 2,000,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 335,091,590 | 8,000 | 16.7546 | 2,000,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 335,083,590 | -200,000 | 16.7542 | 2,000,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 335,283,590 | 0 | 16.7642 | 2,000,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 335,283,590 | 192,000 | 16.7642 | 2,000,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 335,091,590 | 296,000 | 16.7546 | 2,000,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 334,795,590 | 192,000 | 16.7398 | 2,000,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 334,603,590 | 1,720,000 | 16.7302 | 2,000,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 332,883,590 | -152,000 | 16.6442 | 2,000,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 333,035,590 | 920,000 | 16.6518 | 2,000,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 332,115,590 | -504,000 | 16.6058 | 2,000,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 332,619,590 | 0 | 16.6310 | 2,000,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 332,619,590 | 304,000 | 16.6310 | 2,000,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 332,315,590 | 0 | 16.6158 | 2,000,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 332,315,590 | -200,000 | 16.6158 | 2,000,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 332,515,590 | 184,000 | 16.6258 | 2,000,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 332,331,590 | 312,000 | 16.6166 | 2,000,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 332,019,590 | 792,000 | 16.6010 | 2,000,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 331,227,590 | 1,616,000 | 16.5614 | 2,000,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 329,611,590 | 224,000 | 16.4806 | 2,000,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 329,387,590 | 0 | 16.4694 | 2,000,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 329,387,590 | 0 | 16.4694 | 2,000,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 329,387,590 | 0 | 16.4694 | 2,000,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 329,387,590 | 8,000 | 16.4694 | 2,000,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 329,379,590 | -760,000 | 16.4690 | 2,000,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 330,139,590 | 0 | 16.5070 | 2,000,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 330,139,590 | 0 | 16.5070 | 2,000,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 330,139,590 | 0 | 16.5070 | 2,000,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 330,139,590 | 32,000 | 16.5070 | 2,000,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 330,107,590 | -64,000 | 16.5054 | 2,000,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 330,171,590 | 0 | 16.5086 | 2,000,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 330,171,590 | 24,000 | 16.5086 | 2,000,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 330,147,590 | 1,008,000 | 16.5074 | 2,000,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 329,139,590 | 0 | 16.4570 | 2,000,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 329,139,590 | 720,000 | 16.4570 | 2,000,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 328,419,590 | 232,000 | 16.4210 | 2,000,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 328,187,590 | -408,000 | 16.4094 | 2,000,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 328,595,590 | 0 | 16.4298 | 2,000,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 328,595,590 | 8,000 | 16.4298 | 2,000,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 328,587,590 | -24,000 | 16.4294 | 2,000,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 328,611,590 | 8,000 | 16.4306 | 2,000,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 328,603,590 | 48,000 | 16.4302 | 2,000,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 328,555,590 | -408,000 | 16.4278 | 2,000,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 328,963,590 | -520,000 | 16.4482 | 2,000,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 329,483,590 | -1,144,000 | 16.4742 | 2,000,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 330,627,590 | -2,416,000 | 16.5314 | 2,000,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 333,043,590 | 72,000 | 16.6522 | 2,000,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 332,971,590 | 8,000 | 16.6486 | 2,000,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 332,963,590 | 0 | 16.6482 | 2,000,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 332,963,590 | -8,000 | 16.6482 | 2,000,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 332,971,590 | -152,000 | 16.6486 | 2,000,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 333,123,590 | -544,000 | 16.6562 | 2,000,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 333,667,590 | 40,000 | 16.6834 | 2,000,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 333,627,590 | -80,000 | 16.6814 | 2,000,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 333,707,590 | -176,000 | 16.6854 | 2,000,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 333,883,590 | -216,000 | 16.6942 | 2,000,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 334,099,590 | 0 | 16.7050 | 2,000,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 334,099,590 | -1,064,000 | 16.7050 | 2,000,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 335,163,590 | -664,000 | 16.7582 | 2,000,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 335,827,590 | 0 | 16.7914 | 2,000,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 335,827,590 | -1,504,000 | 16.7914 | 2,000,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 337,331,590 | 280,000 | 16.8666 | 2,000,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 337,051,590 | 240,000 | 16.8526 | 2,000,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 336,811,590 | -48,000 | 16.8406 | 2,000,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 336,859,590 | -552,000 | 16.8430 | 2,000,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 337,411,590 | 616,000 | 16.8706 | 2,000,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 336,795,590 | -488,000 | 16.8398 | 2,000,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 337,283,590 | 408,000 | 16.8642 | 2,000,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 336,875,590 | 328,000 | 16.8438 | 2,000,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 336,547,590 | 1,296,000 | 16.8274 | 2,000,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 335,251,590 | -472,000 | 16.7626 | 2,000,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 335,723,590 | -1,128,000 | 16.7862 | 2,000,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 336,851,590 | 648,000 | 16.8426 | 2,000,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 336,203,590 | -2,208,000 | 16.8102 | 2,000,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 338,411,590 | -2,232,000 | 16.9206 | 2,000,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 340,643,590 | 0 | 17.0322 | 2,000,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 340,643,590 | 0 | 17.0322 | 2,000,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 340,643,590 | 0 | 17.0322 | 2,000,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 340,643,590 | 0 | 17.0322 | 2,000,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 340,643,590 | 0 | 17.0322 | 2,000,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 340,643,590 | 0 | 17.0322 | 2,000,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 340,643,590 | 0 | 17.0322 | 2,000,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 340,643,590 | 0 | 17.0322 | 2,000,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 340,643,590 | 0 | 17.0322 | 2,000,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 340,643,590 | 0 | 17.0322 | 2,000,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 340,643,590 | 0 | 17.0322 | 2,000,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 340,643,590 | 0 | 17.0322 | 2,000,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 340,643,590 | 0 | 17.0322 | 2,000,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 340,643,590 | 0 | 17.0322 | 2,000,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 340,643,590 | 0 | 17.0322 | 2,000,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 340,643,590 | 0 | 17.0322 | 2,000,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 340,643,590 | 0 | 17.0322 | 2,000,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 340,643,590 | 0 | 17.0322 | 2,000,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 340,643,590 | 0 | 17.0322 | 2,000,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 340,643,590 | 0 | 17.0322 | 2,000,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 340,643,590 | 0 | 17.0322 | 2,000,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 340,643,590 | 0 | 17.0322 | 2,000,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 340,643,590 | 0 | 17.0322 | 2,000,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 340,643,590 | 0 | 17.0322 | 2,000,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 340,643,590 | 0 | 17.0322 | 2,000,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 340,643,590 | 320,000 | 17.0322 | 2,000,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 340,323,590 | 0 | 17.0162 | 2,000,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 340,323,590 | 0 | 17.0162 | 2,000,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 340,323,590 | 0 | 17.0162 | 2,000,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 340,323,590 | 0 | 17.0162 | 2,000,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 340,323,590 | 0 | 17.0162 | 2,000,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 340,323,590 | 0 | 17.0162 | 2,000,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 340,323,590 | 0 | 17.0162 | 2,000,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 340,323,590 | 0 | 17.0162 | 2,000,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 340,323,590 | 0 | 17.0162 | 2,000,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 340,323,590 | 0 | 17.0162 | 2,000,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 340,323,590 | 0 | 17.0162 | 2,000,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 340,323,590 | 0 | 17.0162 | 2,000,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 340,323,590 | 0 | 17.0162 | 2,000,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 340,323,590 | 0 | 17.0162 | 2,000,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 340,323,590 | 0 | 17.0162 | 2,000,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 340,323,590 | 0 | 17.0162 | 2,000,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 340,323,590 | 0 | 17.0162 | 2,000,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 340,323,590 | 0 | 17.0162 | 2,000,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 340,323,590 | 0 | 17.0162 | 2,000,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 340,323,590 | 0 | 17.0162 | 2,000,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 340,323,590 | 0 | 17.0162 | 2,000,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 340,323,590 | 0 | 17.0162 | 2,000,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 340,323,590 | 0 | 17.0162 | 2,000,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 340,323,590 | 0 | 17.0162 | 2,000,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 340,323,590 | 0 | 17.0162 | 2,000,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 340,323,590 | 0 | 17.0162 | 2,000,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 340,323,590 | 0 | 17.0162 | 2,000,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 340,323,590 | 0 | 17.0162 | 2,000,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 340,323,590 | 0 | 17.0162 | 2,000,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 340,323,590 | 0 | 17.0162 | 2,000,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 340,323,590 | 0 | 17.0162 | 2,000,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 340,323,590 | 0 | 17.0162 | 2,000,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 340,323,590 | 0 | 17.0162 | 2,000,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 340,323,590 | 0 | 17.0162 | 2,000,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 340,323,590 | 0 | 17.0162 | 2,000,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 340,323,590 | 0 | 17.0162 | 2,000,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 340,323,590 | 0 | 17.0162 | 2,000,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 340,323,590 | 0 | 17.0162 | 2,000,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 340,323,590 | 0 | 17.0162 | 2,000,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 340,323,590 | 0 | 17.0162 | 2,000,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 340,323,590 | 0 | 17.0162 | 2,000,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 340,323,590 | 0 | 17.0162 | 2,000,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 340,323,590 | 0 | 17.0162 | 2,000,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 340,323,590 | 0 | 17.0162 | 2,000,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 340,323,590 | 0 | 17.0162 | 2,000,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 340,323,590 | 0 | 17.0162 | 2,000,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 340,323,590 | 0 | 17.0162 | 2,000,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 340,323,590 | 0 | 17.0162 | 2,000,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 340,323,590 | 0 | 17.0162 | 2,000,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 340,323,590 | 0 | 17.0162 | 2,000,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 340,323,590 | 0 | 17.0162 | 2,000,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 340,323,590 | 0 | 17.0162 | 2,000,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 340,323,590 | -1,032,000 | 17.0162 | 2,000,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 341,355,590 | 0 | 17.0678 | 2,000,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 341,355,590 | 0 | 17.0678 | 2,000,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 341,355,590 | 0 | 17.0678 | 2,000,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 341,355,590 | 0 | 17.0678 | 2,000,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 341,355,590 | 0 | 17.0678 | 2,000,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 341,355,590 | 0 | 17.0678 | 2,000,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 341,355,590 | 0 | 17.0678 | 2,000,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 341,355,590 | 0 | 17.0678 | 2,000,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 341,355,590 | 0 | 17.0678 | 2,000,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 341,355,590 | 0 | 17.0678 | 2,000,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 341,355,590 | 0 | 17.0678 | 2,000,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 341,355,590 | 0 | 17.0678 | 2,000,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 341,355,590 | 0 | 17.0678 | 2,000,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 341,355,590 | 0 | 17.0678 | 2,000,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 341,355,590 | 0 | 17.0678 | 2,000,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 341,355,590 | 0 | 17.0678 | 2,000,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 341,355,590 | 0 | 17.0678 | 2,000,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 341,355,590 | 0 | 17.0678 | 2,000,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 341,355,590 | 0 | 17.0678 | 2,000,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 341,355,590 | 0 | 17.0678 | 2,000,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 341,355,590 | 0 | 17.0678 | 2,000,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 341,355,590 | 0 | 17.0678 | 2,000,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 341,355,590 | -8,000 | 17.0678 | 2,000,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 341,363,590 | -40,000 | 17.0682 | 2,000,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 341,403,590 | 0 | 17.0702 | 2,000,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 341,403,590 | 0 | 17.0702 | 2,000,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 341,403,590 | 0 | 17.0702 | 2,000,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 341,403,590 | 0 | 17.0702 | 2,000,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 341,403,590 | 0 | 17.0702 | 2,000,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 341,403,590 | 0 | 17.0702 | 2,000,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 341,403,590 | 0 | 17.0702 | 2,000,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 341,403,590 | 0 | 17.0702 | 2,000,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 341,403,590 | 0 | 17.0702 | 2,000,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 341,403,590 | 0 | 17.0702 | 2,000,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 341,403,590 | 0 | 17.0702 | 2,000,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 341,403,590 | 0 | 17.0702 | 2,000,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 341,403,590 | 0 | 17.0702 | 2,000,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 341,403,590 | 0 | 17.0702 | 2,000,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 341,403,590 | 0 | 17.0702 | 2,000,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 341,403,590 | 0 | 17.0702 | 2,000,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 341,403,590 | 0 | 17.0702 | 2,000,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 341,403,590 | 0 | 17.0702 | 2,000,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 341,403,590 | 0 | 17.0702 | 2,000,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 341,403,590 | 0 | 17.0702 | 2,000,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 341,403,590 | 0 | 17.0702 | 2,000,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 341,403,590 | 0 | 17.0702 | 2,000,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 341,403,590 | 0 | 17.0702 | 2,000,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 341,403,590 | 0 | 17.0702 | 2,000,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 341,403,590 | 0 | 17.0702 | 2,000,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 341,403,590 | 0 | 17.0702 | 2,000,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 341,403,590 | 0 | 17.0702 | 2,000,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 341,403,590 | 0 | 17.0702 | 2,000,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 341,403,590 | 0 | 17.0702 | 2,000,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 341,403,590 | 0 | 17.0702 | 2,000,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 341,403,590 | 0 | 17.0702 | 2,000,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 341,403,590 | 0 | 17.0702 | 2,000,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 341,403,590 | 0 | 17.0702 | 2,000,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 341,403,590 | 0 | 17.0702 | 2,000,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 341,403,590 | 0 | 17.0702 | 2,000,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 341,403,590 | 0 | 17.0702 | 2,000,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 341,403,590 | 0 | 17.0702 | 2,000,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 341,403,590 | 0 | 17.0702 | 2,000,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 341,403,590 | 0 | 17.0702 | 2,000,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 341,403,590 | 0 | 17.0702 | 2,000,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 341,403,590 | 0 | 17.0702 | 2,000,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 341,403,590 | 0 | 17.0702 | 2,000,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 341,403,590 | 0 | 17.0702 | 2,000,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 341,403,590 | 0 | 17.0702 | 2,000,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 341,403,590 | 0 | 17.0702 | 2,000,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 341,403,590 | 0 | 17.0702 | 2,000,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 341,403,590 | 0 | 17.0702 | 2,000,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 341,403,590 | 0 | 17.0702 | 2,000,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 341,403,590 | 0 | 17.0702 | 2,000,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 341,403,590 | 0 | 17.0702 | 2,000,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 341,403,590 | 0 | 17.0702 | 2,000,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 341,403,590 | 0 | 17.0702 | 2,000,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 341,403,590 | 0 | 17.0702 | 2,000,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 341,403,590 | 0 | 17.0702 | 2,000,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 341,403,590 | 0 | 17.0702 | 2,000,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 341,403,590 | 0 | 17.0702 | 2,000,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 341,403,590 | 0 | 17.0702 | 2,000,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 341,403,590 | 0 | 17.0702 | 2,000,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 341,403,590 | 0 | 17.0702 | 2,000,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 341,403,590 | 0 | 17.0702 | 2,000,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 341,403,590 | 0 | 17.0702 | 2,000,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 341,403,590 | 0 | 17.0702 | 2,000,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 341,403,590 | 0 | 17.0702 | 2,000,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 341,403,590 | 0 | 17.0702 | 2,000,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 341,403,590 | 0 | 17.0702 | 2,000,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 341,403,590 | 0 | 17.0702 | 2,000,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 341,403,590 | 0 | 17.0702 | 2,000,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 341,403,590 | 0 | 17.0702 | 2,000,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 341,403,590 | 0 | 17.0702 | 2,000,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 341,403,590 | 0 | 17.0702 | 2,000,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 341,403,590 | 0 | 17.0702 | 2,000,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 341,403,590 | 0 | 17.0702 | 2,000,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 341,403,590 | 0 | 17.0702 | 2,000,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 341,403,590 | 0 | 17.0702 | 2,000,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 341,403,590 | 0 | 17.0702 | 2,000,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 341,403,590 | 0 | 17.0702 | 2,000,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 341,403,590 | 0 | 17.0702 | 2,000,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 341,403,590 | 0 | 17.0702 | 2,000,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 341,403,590 | 0 | 17.0702 | 2,000,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 341,403,590 | 0 | 17.0702 | 2,000,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 341,403,590 | 0 | 17.0702 | 2,000,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 341,403,590 | 0 | 17.0702 | 2,000,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 341,403,590 | 0 | 17.0702 | 2,000,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 341,403,590 | 0 | 17.0702 | 2,000,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 341,403,590 | 0 | 17.0702 | 2,000,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 341,403,590 | 0 | 17.0702 | 2,000,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 341,403,590 | 0 | 17.0702 | 2,000,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 341,403,590 | 0 | 17.0702 | 2,000,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 341,403,590 | 0 | 17.0702 | 2,000,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 341,403,590 | 8,000 | 17.0702 | 2,000,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 341,395,590 | 0 | 17.0698 | 2,000,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 341,395,590 | 0 | 17.0698 | 2,000,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 341,395,590 | 0 | 17.0698 | 2,000,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 341,395,590 | 0 | 17.0698 | 2,000,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 341,395,590 | 0 | 17.0698 | 2,000,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 341,395,590 | 0 | 17.0698 | 2,000,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 341,395,590 | 0 | 17.0698 | 2,000,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 341,395,590 | 0 | 17.0698 | 2,000,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 341,395,590 | 0 | 17.0698 | 2,000,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 341,395,590 | 0 | 17.0698 | 2,000,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 341,395,590 | 0 | 17.0698 | 2,000,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 341,395,590 | 200,000 | 17.0698 | 2,000,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 341,195,590 | 0 | 17.0598 | 2,000,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 341,195,590 | 40,000 | 17.0598 | 2,000,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 341,155,590 | 0 | 17.0578 | 2,000,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 341,155,590 | 0 | 17.0578 | 2,000,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 341,155,590 | 0 | 17.0578 | 2,000,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 341,155,590 | 0 | 17.0578 | 2,000,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 341,155,590 | 0 | 17.0578 | 2,000,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 341,155,590 | 0 | 17.0578 | 2,000,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 341,155,590 | 1,584,000 | 17.0578 | 2,000,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 339,571,590 | -840,000 | 16.9786 | 2,000,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 340,411,590 | 304,000 | 17.0206 | 2,000,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 340,107,590 | -3,600,000 | 17.0054 | 2,000,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 343,707,590 | 8,000 | 17.1854 | 2,000,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 343,699,590 | -1,440,000 | 17.1850 | 2,000,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 345,139,590 | -1,576,000 | 17.2570 | 2,000,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 346,715,590 | 8,000 | 17.3358 | 2,000,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 346,707,590 | 400,000 | 17.3354 | 2,000,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 346,307,590 | -200,000 | 17.3154 | 2,000,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 346,507,590 | -336,000 | 17.3254 | 2,000,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 346,843,590 | 176,000 | 17.3422 | 2,000,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 346,667,590 | 496,000 | 17.3334 | 2,000,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 346,171,590 | -400,000 | 17.3086 | 2,000,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 346,571,590 | -256,000 | 17.3286 | 2,000,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 346,827,590 | 256,000 | 17.3414 | 2,000,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 346,571,590 | -152,000 | 17.3286 | 2,000,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 346,723,590 | 176,000 | 17.3362 | 2,000,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 346,547,590 | -504,000 | 17.3274 | 2,000,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 347,051,590 | 32,000 | 17.3526 | 2,000,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 347,019,590 | -8,000 | 17.3510 | 2,000,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 347,027,590 | -2,064,000 | 17.3514 | 2,000,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 349,091,590 | 192,000 | 17.4546 | 2,000,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 348,899,590 | 296,000 | 17.4450 | 2,000,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 348,603,590 | 840,000 | 17.4302 | 2,000,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 347,763,590 | -2,384,000 | 17.3882 | 2,000,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 350,147,590 | -272,000 | 17.5074 | 2,000,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 350,419,590 | -4,912,000 | 17.5210 | 2,000,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 355,331,590 | 1,872,000 | 17.7666 | 2,000,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 353,459,590 | 1,296,000 | 17.6730 | 2,000,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 352,163,590 | -1,136,000 | 17.6082 | 2,000,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 353,299,590 | -120,000 | 17.6650 | 2,000,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 353,419,590 | 184,000 | 17.6710 | 2,000,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 353,235,590 | -1,072,000 | 17.6618 | 2,000,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 354,307,590 | 0 | 17.7154 | 2,000,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 354,307,590 | 112,000 | 17.7154 | 2,000,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 354,195,590 | 88,000 | 17.7098 | 2,000,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 354,107,590 | -16,000 | 17.7054 | 2,000,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 354,123,590 | 96,000 | 17.7062 | 2,000,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 354,027,590 | -216,000 | 17.7014 | 2,000,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 354,243,590 | 520,000 | 17.7122 | 2,000,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 353,723,590 | 312,000 | 17.6862 | 2,000,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 353,411,590 | -120,000 | 17.6706 | 2,000,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 353,531,590 | -208,000 | 17.6766 | 2,000,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 353,739,590 | 168,000 | 17.6870 | 2,000,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 353,571,590 | -88,000 | 17.6786 | 2,000,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 353,659,590 | -720,000 | 17.6830 | 2,000,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 354,379,590 | -144,000 | 17.7190 | 2,000,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 354,523,590 | -216,000 | 17.7262 | 2,000,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 354,739,590 | -480,000 | 17.7370 | 2,000,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 355,219,590 | 344,000 | 17.7610 | 2,000,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 354,875,590 | -848,000 | 17.7438 | 2,000,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 355,723,590 | -1,816,000 | 17.7862 | 2,000,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 357,539,590 | 120,000 | 17.8770 | 2,000,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 357,419,590 | -1,312,000 | 17.8710 | 2,000,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 358,731,590 | -16,000 | 17.9366 | 2,000,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 358,747,590 | 312,000 | 17.9374 | 2,000,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 358,435,590 | -392,000 | 17.9218 | 2,000,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 358,827,590 | -760,000 | 17.9414 | 2,000,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 359,587,590 | -1,688,000 | 17.9794 | 2,000,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 361,275,590 | 512,000 | 18.0638 | 2,000,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 360,763,590 | 40,000 | 18.0382 | 2,000,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 360,723,590 | -768,000 | 18.0362 | 2,000,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 361,491,590 | 0 | 18.0746 | 2,000,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 361,491,590 | 688,000 | 18.0746 | 2,000,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 360,803,590 | 40,000 | 18.0402 | 2,000,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 360,763,590 | 152,000 | 18.0382 | 2,000,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 360,611,590 | 0 | 18.0306 | 2,000,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 360,611,590 | -1,912,000 | 18.0306 | 2,000,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 362,523,590 | -120,000 | 18.1262 | 2,000,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 362,643,590 | 0 | 18.1322 | 2,000,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 362,643,590 | 688,000 | 18.1322 | 2,000,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 361,955,590 | -168,000 | 18.0978 | 2,000,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 362,123,590 | -16,000 | 18.1062 | 2,000,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 362,139,590 | 1,176,000 | 18.1070 | 2,000,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 360,963,590 | 0 | 18.0482 | 2,000,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 360,963,590 | -32,000 | 18.0482 | 2,000,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 360,995,590 | -960,000 | 18.0498 | 2,000,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 361,955,590 | -40,000 | 18.0978 | 2,000,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 361,995,590 | -24,000 | 18.0998 | 2,000,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 362,019,590 | -8,000 | 18.1010 | 2,000,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 362,027,590 | -128,000 | 18.1014 | 2,000,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 362,155,590 | -88,000 | 18.1078 | 2,000,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 362,243,590 | 1,304,000 | 18.1122 | 2,000,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 360,939,590 | -408,000 | 18.0470 | 2,000,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 361,347,590 | 48,000 | 18.0674 | 2,000,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 361,299,590 | -344,000 | 18.0650 | 2,000,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 361,643,590 | 400,000 | 18.0822 | 2,000,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 361,243,590 | 888,000 | 18.0622 | 2,000,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 360,355,590 | -448,000 | 18.0178 | 2,000,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 360,803,590 | 408,000 | 18.0402 | 2,000,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 360,395,590 | -736,000 | 18.0198 | 2,000,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 361,131,590 | 320,000 | 18.0566 | 2,000,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 360,811,590 | 600,000 | 18.0406 | 2,000,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 360,211,590 | 128,000 | 18.0106 | 2,000,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 360,083,590 | 160,000 | 18.0042 | 2,000,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 359,923,590 | 536,000 | 17.9962 | 2,000,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 359,387,590 | 336,000 | 17.9694 | 2,000,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 359,051,590 | 664,000 | 17.9526 | 2,000,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 358,387,590 | 184,000 | 17.9194 | 2,000,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 358,203,590 | -544,000 | 17.9102 | 2,000,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 358,747,590 | 416,000 | 17.9374 | 2,000,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 358,331,590 | 648,000 | 17.9166 | 2,000,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 357,683,590 | 104,000 | 17.8842 | 2,000,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 357,579,590 | 464,000 | 17.8790 | 2,000,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 357,115,590 | 520,000 | 17.8558 | 2,000,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 356,595,590 | -128,000 | 17.8298 | 2,000,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 356,723,590 | 584,000 | 17.8362 | 2,000,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 356,139,590 | -272,000 | 17.8070 | 2,000,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 356,411,590 | -744,000 | 17.8206 | 2,000,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 357,155,590 | -1,064,000 | 17.8578 | 2,000,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 358,219,590 | 80,000 | 17.9110 | 2,000,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 358,139,590 | -520,000 | 17.9070 | 2,000,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 358,659,590 | -264,000 | 17.9330 | 2,000,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 358,923,590 | -240,000 | 17.9462 | 2,000,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 359,163,590 | 1,072,000 | 17.9582 | 2,000,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 358,091,590 | 144,000 | 17.9046 | 2,000,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 357,947,590 | -496,000 | 17.8974 | 2,000,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 358,443,590 | 8,000 | 17.9222 | 2,000,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 358,435,590 | -1,280,000 | 17.9218 | 2,000,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 359,715,590 | 464,000 | 17.9858 | 2,000,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 359,251,590 | 40,000 | 17.9626 | 2,000,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 359,211,590 | -640,000 | 17.9606 | 2,000,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 359,851,590 | 224,000 | 17.9926 | 2,000,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 359,627,590 | 16,000 | 17.9814 | 2,000,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 359,611,590 | -352,000 | 17.9806 | 2,000,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 359,963,590 | 2,520,000 | 17.9982 | 2,000,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 357,443,590 | -264,000 | 17.8722 | 2,000,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 357,707,590 | 328,000 | 17.8854 | 2,000,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 357,379,590 | -1,168,000 | 17.8690 | 2,000,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 358,547,590 | -64,000 | 17.9274 | 2,000,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 358,611,590 | -32,000 | 17.9306 | 2,000,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 358,643,590 | 616,000 | 17.9322 | 2,000,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 358,027,590 | -1,240,000 | 17.9014 | 2,000,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 359,267,590 | 1,552,000 | 17.9634 | 2,000,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 357,715,590 | -1,088,000 | 17.8858 | 2,000,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 358,803,590 | -1,352,000 | 17.9402 | 2,000,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 360,155,590 | -944,000 | 18.0078 | 2,000,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 361,099,590 | -760,000 | 18.0550 | 2,000,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 361,859,590 | 192,000 | 18.0930 | 2,000,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 361,667,590 | -96,000 | 18.0834 | 2,000,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 361,763,590 | -2,232,000 | 18.0882 | 2,000,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 363,995,590 | 216,000 | 18.1998 | 2,000,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 363,779,590 | -176,000 | 18.1890 | 2,000,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 363,955,590 | -424,000 | 18.1978 | 2,000,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 364,379,590 | -3,080,000 | 18.2190 | 2,000,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 367,459,590 | 2,176,000 | 18.3730 | 2,000,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 365,283,590 | 808,000 | 18.2642 | 2,000,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 364,475,590 | -392,000 | 18.2238 | 2,000,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 364,867,590 | -320,000 | 18.2434 | 2,000,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 365,187,590 | -1,160,000 | 18.2594 | 2,000,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 366,347,590 | -912,000 | 18.3174 | 2,000,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 367,259,590 | -592,000 | 18.3630 | 2,000,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 367,851,590 | -568,000 | 18.3926 | 2,000,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 368,419,590 | -1,696,000 | 18.4210 | 2,000,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 370,115,590 | -936,000 | 18.5058 | 2,000,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 371,051,590 | 2,184,000 | 18.5526 | 2,000,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 368,867,590 | -3,032,000 | 18.4434 | 2,000,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 371,899,590 | 2,507,600 | 18.5950 | 2,000,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 369,391,990 | -992,000 | 18.4696 | 2,000,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 370,383,990 | 280,000 | 18.5192 | 2,000,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 370,103,990 | -1,696,000 | 18.5052 | 2,000,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 371,799,990 | -7,544,000 | 18.5900 | 2,000,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 379,343,990 | 1,816,000 | 18.9672 | 2,000,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 377,527,990 | -112,000 | 18.8764 | 2,000,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 377,639,990 | -416,000 | 18.8820 | 2,000,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 378,055,990 | -344,000 | 18.9028 | 2,000,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 378,399,990 | -208,000 | 18.9200 | 2,000,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 378,607,990 | 304,000 | 18.9304 | 2,000,000,000 | 2020-07-03 |
| 1280 | 2020-07-29 | 378,303,990 | -352,000 | 18.9152 | 2,000,000,000 | 2020-07-03 |
| 1281 | 2020-07-28 | 378,655,990 | -1,096,000 | 18.9328 | 2,000,000,000 | 2020-07-03 |
| 1282 | 2020-07-27 | 379,751,990 | 664,000 | 18.9876 | 2,000,000,000 | 2020-07-03 |
| 1283 | 2020-07-24 | 379,087,990 | 664,000 | 18.9544 | 2,000,000,000 | 2020-07-03 |
| 1284 | 2020-07-23 | 378,423,990 | 1,552,000 | 18.9212 | 2,000,000,000 | 2020-07-03 |
| 1285 | 2020-07-22 | 376,871,990 | -4,768,000 | 18.8436 | 2,000,000,000 | 2020-07-03 |
| 1286 | 2020-07-21 | 381,639,990 | -2,640,000 | 19.0820 | 2,000,000,000 | 2020-07-03 |
| 1287 | 2020-07-20 | 384,279,990 | 664,000 | 19.2140 | 2,000,000,000 | 2020-07-03 |
| 1288 | 2020-07-17 | 383,615,990 | 344,000 | 19.1808 | 2,000,000,000 | 2020-07-03 |
| 1289 | 2020-07-16 | 383,271,990 | -6,752,000 | 19.1636 | 2,000,000,000 | 2020-07-03 |
| 1290 | 2020-07-15 | 390,023,990 | 2,080,000 | 19.5012 | 2,000,000,000 | 2020-07-03 |
| 1291 | 2020-07-14 | 387,943,990 | -8,408,000 | 19.3972 | 2,000,000,000 | 2020-07-03 |
| 1292 | 2020-07-13 | 396,351,990 | -3,040,010 | 19.8176 | 2,000,000,000 | 2020-07-03 |
| 1293 | 2020-07-10 | 399,392,000 | -5,848,000 | 19.9696 | 2,000,000,000 | 2020-07-03 |
| 1294 | 2020-07-09 | 405,240,000 | -2,200,000 | 20.2620 | 2,000,000,000 | 2020-07-03 |
| 1295 | 2020-07-08 | 407,440,000 | -12,880,000 | 20.3720 | 2,000,000,000 | 2020-07-03 |
| 1296 | 2020-07-07 | 420,320,000 | -76,024,000 | 21.0160 | 2,000,000,000 | 2020-07-03 |
| 1297 | 2020-07-06 | 496,344,000 | 0 | 24.8172 | 2,000,000,000 | 2020-07-03 |
| 1298 | 2020-07-03 | 496,344,000 | 24.8172 | 2,000,000,000 | 2020-07-03 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy