China Netcom Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08071 | 2001-03-02 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 3,952,082,738 | -2,232,500 | 84.3372 | 4,686,048,381 | 2025-09-30 |
| 2 | 2025-10-09 | 3,954,315,238 | 175,000 | 84.3849 | 4,686,048,381 | 2025-09-30 |
| 3 | 2025-10-08 | 3,954,140,238 | -2,940,000 | 84.3811 | 4,686,048,381 | 2025-09-30 |
| 4 | 2025-10-06 | 3,957,080,238 | -922,000 | 84.4439 | 4,686,048,381 | 2025-09-30 |
| 5 | 2025-10-03 | 3,958,002,238 | 2,490,000 | 84.4635 | 4,686,048,381 | 2025-09-30 |
| 6 | 2025-10-02 | 3,955,512,238 | 27,000 | 84.4104 | 4,686,048,381 | 2025-09-30 |
| 7 | 2025-09-30 | 3,955,485,238 | 3,175,000 | 84.4098 | 4,686,048,381 | 2025-09-30 |
| 8 | 2025-09-29 | 3,952,310,238 | 0 | 84.3421 | 4,686,048,381 | 2025-08-31 |
| 9 | 2025-09-26 | 3,952,310,238 | -40,000 | 84.3421 | 4,686,048,381 | 2025-08-31 |
| 10 | 2025-09-25 | 3,952,350,238 | 1,840,000 | 84.3429 | 4,686,048,381 | 2025-08-31 |
| 11 | 2025-09-24 | 3,950,510,238 | 785,000 | 84.3037 | 4,686,048,381 | 2025-08-31 |
| 12 | 2025-09-23 | 3,949,725,238 | 1,210,000 | 84.2869 | 4,686,048,381 | 2025-08-31 |
| 13 | 2025-09-22 | 3,948,515,238 | -4,005,000 | 84.2611 | 4,686,048,381 | 2025-08-31 |
| 14 | 2025-09-19 | 3,952,520,238 | -1,900,000 | 84.3466 | 4,686,048,381 | 2025-08-31 |
| 15 | 2025-09-18 | 3,954,420,238 | 2,970,000 | 84.3871 | 4,686,048,381 | 2025-08-31 |
| 16 | 2025-09-17 | 3,951,450,238 | 12,845,000 | 84.3237 | 4,686,048,381 | 2025-08-31 |
| 17 | 2025-09-16 | 3,938,605,238 | 145,000 | 84.0496 | 4,686,048,381 | 2025-08-31 |
| 18 | 2025-09-15 | 3,938,460,238 | 5,140,000 | 84.0465 | 4,686,048,381 | 2025-08-31 |
| 19 | 2025-09-12 | 3,933,320,238 | 310,000 | 83.9368 | 4,686,048,381 | 2025-08-31 |
| 20 | 2025-09-11 | 3,933,010,238 | -1,370,000 | 83.9302 | 4,686,048,381 | 2025-08-31 |
| 21 | 2025-09-10 | 3,934,380,238 | 2,195,000 | 83.9594 | 4,686,048,381 | 2025-08-31 |
| 22 | 2025-09-09 | 3,932,185,238 | 1,125,000 | 83.9126 | 4,686,048,381 | 2025-08-31 |
| 23 | 2025-09-08 | 3,931,060,238 | -350,000 | 83.8886 | 4,686,048,381 | 2025-08-31 |
| 24 | 2025-09-05 | 3,931,410,238 | 1,705,000 | 83.8961 | 4,686,048,381 | 2025-08-31 |
| 25 | 2025-09-04 | 3,929,705,238 | -1,970,000 | 83.8597 | 4,686,048,381 | 2025-08-31 |
| 26 | 2025-09-03 | 3,931,675,238 | 5,170,000 | 83.9017 | 4,686,048,381 | 2025-08-31 |
| 27 | 2025-09-02 | 3,926,505,238 | 440,000 | 83.7914 | 4,686,048,381 | 2025-08-31 |
| 28 | 2025-09-01 | 3,926,065,238 | -230,000 | 83.7820 | 4,686,048,381 | 2025-08-31 |
| 29 | 2025-08-29 | 3,926,295,238 | 2,240,000 | 83.7869 | 4,686,048,381 | 2025-07-31 |
| 30 | 2025-08-28 | 3,924,055,238 | 595,000 | 83.7391 | 4,686,048,381 | 2025-07-31 |
| 31 | 2025-08-27 | 3,923,460,238 | 1,685,000 | 83.7264 | 4,686,048,381 | 2025-07-31 |
| 32 | 2025-08-26 | 3,921,775,238 | 1,115,000 | 83.6905 | 4,686,048,381 | 2025-07-31 |
| 33 | 2025-08-25 | 3,920,660,238 | -1,500,000 | 83.6667 | 4,686,048,381 | 2025-07-31 |
| 34 | 2025-08-22 | 3,922,160,238 | -30,000 | 83.6987 | 4,686,048,381 | 2025-07-31 |
| 35 | 2025-08-21 | 3,922,190,238 | 100,000 | 83.6993 | 4,686,048,381 | 2025-07-31 |
| 36 | 2025-08-20 | 3,922,090,238 | -2,370,000 | 83.6972 | 4,686,048,381 | 2025-07-31 |
| 37 | 2025-08-19 | 3,924,460,238 | -270,000 | 83.7478 | 4,686,048,381 | 2025-07-31 |
| 38 | 2025-08-18 | 3,924,730,238 | -465,000 | 83.7535 | 4,686,048,381 | 2025-07-31 |
| 39 | 2025-08-15 | 3,925,195,238 | -1,070,000 | 83.7634 | 4,686,048,381 | 2025-07-31 |
| 40 | 2025-08-14 | 3,926,265,238 | 20,000 | 83.7863 | 4,686,048,381 | 2025-07-31 |
| 41 | 2025-08-13 | 3,926,245,238 | 495,000 | 83.7858 | 4,686,048,381 | 2025-07-31 |
| 42 | 2025-08-12 | 3,925,750,238 | -105,000 | 83.7753 | 4,686,048,381 | 2025-07-31 |
| 43 | 2025-08-11 | 3,925,855,238 | -1,180,000 | 83.7775 | 4,686,048,381 | 2025-07-31 |
| 44 | 2025-08-08 | 3,927,035,238 | 90,000 | 83.8027 | 4,686,048,381 | 2025-07-31 |
| 45 | 2025-08-07 | 3,926,945,238 | -1,390,000 | 83.8008 | 4,686,048,381 | 2025-07-31 |
| 46 | 2025-08-06 | 3,928,335,238 | 515,000 | 83.8304 | 4,686,048,381 | 2025-07-31 |
| 47 | 2025-08-05 | 3,927,820,238 | -2,490,000 | 83.8195 | 4,686,048,381 | 2025-07-31 |
| 48 | 2025-08-04 | 3,930,310,238 | 1,115,000 | 83.8726 | 4,686,048,381 | 2025-07-31 |
| 49 | 2025-08-01 | 3,929,195,238 | 335,000 | 83.8488 | 4,686,048,381 | 2025-07-31 |
| 50 | 2025-07-31 | 3,928,860,238 | -305,000 | 83.8416 | 4,686,048,381 | 2025-07-31 |
| 51 | 2025-07-30 | 3,929,165,238 | -2,460,000 | 83.8482 | 4,686,048,381 | 2025-06-30 |
| 52 | 2025-07-29 | 3,931,625,238 | 555,000 | 83.9007 | 4,686,048,381 | 2025-06-30 |
| 53 | 2025-07-28 | 3,931,070,238 | -2,920,000 | 83.8888 | 4,686,048,381 | 2025-06-30 |
| 54 | 2025-07-25 | 3,933,990,238 | 675,000 | 83.9511 | 4,686,048,381 | 2025-06-30 |
| 55 | 2025-07-24 | 3,933,315,238 | 1,725,000 | 83.9367 | 4,686,048,381 | 2025-06-30 |
| 56 | 2025-07-23 | 3,931,590,238 | 1,580,000 | 83.8999 | 4,686,048,381 | 2025-06-30 |
| 57 | 2025-07-22 | 3,930,010,238 | -2,270,000 | 83.8662 | 4,686,048,381 | 2025-06-30 |
| 58 | 2025-07-21 | 3,932,280,238 | -8,645,000 | 83.9146 | 4,686,048,381 | 2025-06-30 |
| 59 | 2025-07-18 | 3,940,925,238 | -1,390,000 | 84.0991 | 4,686,048,381 | 2025-06-30 |
| 60 | 2025-07-17 | 3,942,315,238 | -1,220,000 | 84.1288 | 4,686,048,381 | 2025-06-30 |
| 61 | 2025-07-16 | 3,943,535,238 | -8,550,000 | 84.1548 | 4,686,048,381 | 2025-06-30 |
| 62 | 2025-07-15 | 3,952,085,238 | 1,990,000 | 84.3373 | 4,686,048,381 | 2025-06-30 |
| 63 | 2025-07-14 | 3,950,095,238 | 1,055,000 | 84.2948 | 4,686,048,381 | 2025-06-30 |
| 64 | 2025-07-11 | 3,949,040,238 | -1,015,000 | 84.2723 | 4,686,048,381 | 2025-06-30 |
| 65 | 2025-07-10 | 3,950,055,238 | 485,000 | 84.2939 | 4,686,048,381 | 2025-06-30 |
| 66 | 2025-07-09 | 3,949,570,238 | 85,000 | 84.2836 | 4,686,048,381 | 2025-06-30 |
| 67 | 2025-07-08 | 3,949,485,238 | 10,000 | 84.2818 | 4,686,048,381 | 2025-06-30 |
| 68 | 2025-07-07 | 3,949,475,238 | 1,230,000 | 84.2816 | 4,686,048,381 | 2025-06-30 |
| 69 | 2025-07-04 | 3,948,245,238 | 1,780,000 | 84.2553 | 4,686,048,381 | 2025-06-30 |
| 70 | 2025-07-03 | 3,946,465,238 | 25,000 | 84.2173 | 4,686,048,381 | 2025-06-30 |
| 71 | 2025-07-02 | 3,946,440,238 | 35,000 | 84.2168 | 4,686,048,381 | 2025-06-30 |
| 72 | 2025-06-30 | 3,946,405,238 | 0 | 84.2161 | 4,686,048,381 | 2025-06-30 |
| 73 | 2025-06-27 | 3,946,405,238 | -975,000 | 84.2161 | 4,686,048,381 | 2025-05-31 |
| 74 | 2025-06-26 | 3,947,380,238 | 20,000 | 84.2369 | 4,686,048,381 | 2025-05-31 |
| 75 | 2025-06-25 | 3,947,360,238 | -390,000 | 84.2364 | 4,686,048,381 | 2025-05-31 |
| 76 | 2025-06-24 | 3,947,750,238 | -225,000 | 84.2448 | 4,686,048,381 | 2025-05-31 |
| 77 | 2025-06-23 | 3,947,975,238 | 2,775,000 | 84.2496 | 4,686,048,381 | 2025-05-31 |
| 78 | 2025-06-20 | 3,945,200,238 | 25,000 | 84.1903 | 4,686,048,381 | 2025-05-31 |
| 79 | 2025-06-19 | 3,945,175,238 | 1,026,500 | 84.1898 | 4,686,048,381 | 2025-05-31 |
| 80 | 2025-06-18 | 3,944,148,738 | -1,430,000 | 84.1679 | 4,686,048,381 | 2025-05-31 |
| 81 | 2025-06-17 | 3,945,578,738 | 1,800,000 | 84.1984 | 4,686,048,381 | 2025-05-31 |
| 82 | 2025-06-16 | 3,943,778,738 | 16,185,000 | 84.1600 | 4,686,048,381 | 2025-05-31 |
| 83 | 2025-06-13 | 3,927,593,738 | 1,805,000 | 83.8146 | 4,686,048,381 | 2025-05-31 |
| 84 | 2025-06-12 | 3,925,788,738 | 360,000 | 83.7761 | 4,686,048,381 | 2025-05-31 |
| 85 | 2025-06-11 | 3,925,428,738 | 4,980,000 | 83.7684 | 4,686,048,381 | 2025-05-31 |
| 86 | 2025-06-10 | 3,920,448,738 | 4,125,000 | 83.6621 | 4,686,048,381 | 2025-05-31 |
| 87 | 2025-06-09 | 3,916,323,738 | 1,990,000 | 83.5741 | 4,686,048,381 | 2025-05-31 |
| 88 | 2025-06-06 | 3,914,333,738 | 1,720,000 | 83.5317 | 4,686,048,381 | 2025-05-31 |
| 89 | 2025-06-05 | 3,912,613,738 | 15,000 | 83.4949 | 4,686,048,381 | 2025-05-31 |
| 90 | 2025-06-04 | 3,912,598,738 | -200,000 | 83.4946 | 4,686,048,381 | 2025-05-31 |
| 91 | 2025-06-03 | 3,912,798,738 | 0 | 83.4989 | 4,686,048,381 | 2025-05-31 |
| 92 | 2025-06-02 | 3,912,798,738 | 470,000 | 83.4989 | 4,686,048,381 | 2025-05-31 |
| 93 | 2025-05-30 | 3,912,328,738 | 0 | 83.4889 | 4,686,048,381 | 2025-04-30 |
| 94 | 2025-05-29 | 3,912,328,738 | -40,000 | 83.4889 | 4,686,048,381 | 2025-04-30 |
| 95 | 2025-05-28 | 3,912,368,738 | 435,000 | 83.4897 | 4,686,048,381 | 2025-04-30 |
| 96 | 2025-05-27 | 3,911,933,738 | 655,000 | 83.4804 | 4,686,048,381 | 2025-04-30 |
| 97 | 2025-05-26 | 3,911,278,738 | 750,000 | 83.4665 | 4,686,048,381 | 2025-04-30 |
| 98 | 2025-05-23 | 3,910,528,738 | 375,000 | 83.4505 | 4,686,048,381 | 2025-04-30 |
| 99 | 2025-05-22 | 3,910,153,738 | -50,000 | 83.4425 | 4,686,048,381 | 2025-04-30 |
| 100 | 2025-05-21 | 3,910,203,738 | 2,255,000 | 83.4435 | 4,686,048,381 | 2025-04-30 |
| 101 | 2025-05-20 | 3,907,948,738 | -150,000 | 83.3954 | 4,686,048,381 | 2025-04-30 |
| 102 | 2025-05-19 | 3,908,098,738 | -2,120,000 | 83.3986 | 4,686,048,381 | 2025-04-30 |
| 103 | 2025-05-16 | 3,910,218,738 | -266,000 | 83.4438 | 4,686,048,381 | 2025-04-30 |
| 104 | 2025-05-15 | 3,910,484,738 | 370,000 | 83.4495 | 4,686,048,381 | 2025-04-30 |
| 105 | 2025-05-14 | 3,910,114,738 | -375,000 | 83.4416 | 4,686,048,381 | 2025-04-30 |
| 106 | 2025-05-13 | 3,910,489,738 | -485,000 | 83.4496 | 4,686,048,381 | 2025-04-30 |
| 107 | 2025-05-12 | 3,910,974,738 | -1,235,000 | 83.4600 | 4,686,048,381 | 2025-04-30 |
| 108 | 2025-05-09 | 3,912,209,738 | -39,000 | 83.4863 | 4,686,048,381 | 2025-04-30 |
| 109 | 2025-05-08 | 3,912,248,738 | 910,000 | 83.4872 | 4,686,048,381 | 2025-04-30 |
| 110 | 2025-05-07 | 3,911,338,738 | -255,000 | 83.4677 | 4,686,048,381 | 2025-04-30 |
| 111 | 2025-05-06 | 3,911,593,738 | 200,000 | 83.4732 | 4,686,048,381 | 2025-04-30 |
| 112 | 2025-05-02 | 3,911,393,738 | -1,260,000 | 83.4689 | 4,686,048,381 | 2025-04-30 |
| 113 | 2025-04-30 | 3,912,653,738 | -160,000 | 83.4958 | 4,686,048,381 | 2025-04-30 |
| 114 | 2025-04-29 | 3,912,813,738 | 775,000 | 83.4992 | 4,686,048,381 | 2025-03-31 |
| 115 | 2025-04-28 | 3,912,038,738 | -3,265,000 | 83.4827 | 4,686,048,381 | 2025-03-31 |
| 116 | 2025-04-25 | 3,915,303,738 | -2,110,000 | 83.5524 | 4,686,048,381 | 2025-03-31 |
| 117 | 2025-04-24 | 3,917,413,738 | 205,000 | 83.5974 | 4,686,048,381 | 2025-03-31 |
| 118 | 2025-04-23 | 3,917,208,738 | -520,000 | 83.5930 | 4,686,048,381 | 2025-03-31 |
| 119 | 2025-04-22 | 3,917,728,738 | 1,065,000 | 83.6041 | 4,686,048,381 | 2025-03-31 |
| 120 | 2025-04-17 | 3,916,663,738 | -2,210,000 | 83.5814 | 4,686,048,381 | 2025-03-31 |
| 121 | 2025-04-16 | 3,918,873,738 | -1,905,000 | 83.6285 | 4,686,048,381 | 2025-03-31 |
| 122 | 2025-04-15 | 3,920,778,738 | -2,920,000 | 83.6692 | 4,686,048,381 | 2025-03-31 |
| 123 | 2025-04-14 | 3,923,698,738 | -1,770,000 | 83.7315 | 4,686,048,381 | 2025-03-31 |
| 124 | 2025-04-11 | 3,925,468,738 | -400,000 | 83.7693 | 4,686,048,381 | 2025-03-31 |
| 125 | 2025-04-10 | 3,925,868,738 | -730,000 | 83.7778 | 4,686,048,381 | 2025-03-31 |
| 126 | 2025-04-09 | 3,926,598,738 | -6,700,000 | 83.7934 | 4,686,048,381 | 2025-03-31 |
| 127 | 2025-04-08 | 3,933,298,738 | -885,000 | 83.9364 | 4,686,048,381 | 2025-03-31 |
| 128 | 2025-04-07 | 3,934,183,738 | -6,270,000 | 83.9553 | 4,686,048,381 | 2025-03-31 |
| 129 | 2025-04-03 | 3,940,453,738 | -1,042,000 | 84.0891 | 4,686,048,381 | 2025-03-31 |
| 130 | 2025-04-02 | 3,941,495,738 | -9,895,000 | 84.1113 | 4,686,048,381 | 2025-03-31 |
| 131 | 2025-04-01 | 3,951,390,738 | -2,330,000 | 84.3224 | 4,686,048,381 | 2025-03-31 |
| 132 | 2025-03-31 | 3,953,720,738 | -1,545,000 | 84.3722 | 4,686,048,381 | 2025-03-31 |
| 133 | 2025-03-28 | 3,955,265,738 | -785,000 | 84.4051 | 4,686,048,381 | 2025-02-28 |
| 134 | 2025-03-27 | 3,956,050,738 | 230,000 | 84.4219 | 4,686,048,381 | 2025-02-28 |
| 135 | 2025-03-26 | 3,955,820,738 | -4,131,000 | 84.4170 | 4,686,048,381 | 2025-02-28 |
| 136 | 2025-03-25 | 3,959,951,738 | -2,815,000 | 84.5051 | 4,686,048,381 | 2025-02-28 |
| 137 | 2025-03-24 | 3,962,766,738 | -5,540,000 | 84.5652 | 4,686,048,381 | 2025-02-28 |
| 138 | 2025-03-21 | 3,968,306,738 | -4,395,000 | 84.6834 | 4,686,048,381 | 2025-02-28 |
| 139 | 2025-03-20 | 3,972,701,738 | -1,845,000 | 84.7772 | 4,686,048,381 | 2025-02-28 |
| 140 | 2025-03-19 | 3,974,546,738 | -115,000 | 84.8166 | 4,686,048,381 | 2025-02-28 |
| 141 | 2025-03-18 | 3,974,661,738 | 530,000 | 84.8191 | 4,686,048,381 | 2025-02-28 |
| 142 | 2025-03-17 | 3,974,131,738 | -5,655,000 | 84.8077 | 4,686,048,381 | 2025-02-28 |
| 143 | 2025-03-14 | 3,979,786,738 | -1,385,000 | 84.9284 | 4,686,048,381 | 2025-02-28 |
| 144 | 2025-03-13 | 3,981,171,738 | -385,000 | 84.9580 | 4,686,048,381 | 2025-02-28 |
| 145 | 2025-03-12 | 3,981,556,738 | -13,945,000 | 84.9662 | 4,686,048,381 | 2025-02-28 |
| 146 | 2025-03-11 | 3,995,501,738 | -5,460,000 | 85.2638 | 4,686,048,381 | 2025-02-28 |
| 147 | 2025-03-10 | 4,000,961,738 | -5,300,000 | 85.3803 | 4,686,048,381 | 2025-02-28 |
| 148 | 2025-03-07 | 4,006,261,738 | -2,780,000 | 85.4934 | 4,686,048,381 | 2025-02-28 |
| 149 | 2025-03-06 | 4,009,041,738 | -5,070,000 | 85.5527 | 4,686,048,381 | 2025-02-28 |
| 150 | 2025-03-05 | 4,014,111,738 | 2,145,000 | 85.6609 | 4,686,048,381 | 2025-02-28 |
| 151 | 2025-03-04 | 4,011,966,738 | -7,705,000 | 85.6151 | 4,686,048,381 | 2025-02-28 |
| 152 | 2025-03-03 | 4,019,671,738 | -10,345,000 | 85.7796 | 4,686,048,381 | 2025-02-28 |
| 153 | 2025-02-28 | 4,030,016,738 | -470,000 | 86.0003 | 4,686,048,381 | 2025-02-28 |
| 154 | 2025-02-27 | 4,030,486,738 | 77,000 | 86.0104 | 4,686,048,381 | 2025-01-31 |
| 155 | 2025-02-26 | 4,030,409,738 | -5,085,000 | 86.0087 | 4,686,048,381 | 2025-01-31 |
| 156 | 2025-02-25 | 4,035,494,738 | -7,795,000 | 86.1172 | 4,686,048,381 | 2025-01-31 |
| 157 | 2025-02-24 | 4,043,289,738 | -5,170,000 | 86.2836 | 4,686,048,381 | 2025-01-31 |
| 158 | 2025-02-21 | 4,048,459,738 | -15,000 | 86.3939 | 4,686,048,381 | 2025-01-31 |
| 159 | 2025-02-20 | 4,048,474,738 | -525,000 | 86.3942 | 4,686,048,381 | 2025-01-31 |
| 160 | 2025-02-19 | 4,048,999,738 | -8,056,000 | 86.4054 | 4,686,048,381 | 2025-01-31 |
| 161 | 2025-02-18 | 4,057,055,738 | 1,551,000 | 86.5773 | 4,686,048,381 | 2025-01-31 |
| 162 | 2025-02-17 | 4,055,504,738 | -950,000 | 86.5442 | 4,686,048,381 | 2025-01-31 |
| 163 | 2025-02-14 | 4,056,454,738 | -3,230,000 | 86.5645 | 4,686,048,381 | 2025-01-31 |
| 164 | 2025-02-13 | 4,059,684,738 | 420,000 | 86.6334 | 4,686,048,381 | 2025-01-31 |
| 165 | 2025-02-12 | 4,059,264,738 | 185,000 | 86.6245 | 4,686,048,381 | 2025-01-31 |
| 166 | 2025-02-11 | 4,059,079,738 | 945,000 | 86.6205 | 4,686,048,381 | 2025-01-31 |
| 167 | 2025-02-10 | 4,058,134,738 | 5,555,000 | 86.6004 | 4,686,048,381 | 2025-01-31 |
| 168 | 2025-02-07 | 4,052,579,738 | -25,000 | 86.4818 | 4,686,048,381 | 2025-01-31 |
| 169 | 2025-02-06 | 4,052,604,738 | -704,000 | 86.4823 | 4,686,048,381 | 2025-01-31 |
| 170 | 2025-02-05 | 4,053,308,738 | -3,025,000 | 86.4974 | 4,686,048,381 | 2025-01-31 |
| 171 | 2025-02-04 | 4,056,333,738 | -6,980,000 | 86.5619 | 4,686,048,381 | 2025-01-31 |
| 172 | 2025-02-03 | 4,063,313,738 | -1,710,000 | 86.7109 | 4,686,048,381 | 2025-01-31 |
| 173 | 2025-01-28 | 4,065,023,738 | 0 | 86.7474 | 4,686,048,381 | 2024-12-31 |
| 174 | 2025-01-27 | 4,065,023,738 | -1,990,000 | 86.7474 | 4,686,048,381 | 2024-12-31 |
| 175 | 2025-01-24 | 4,067,013,738 | -1,255,000 | 86.7898 | 4,686,048,381 | 2024-12-31 |
| 176 | 2025-01-23 | 4,068,268,738 | -395,000 | 86.8166 | 4,686,048,381 | 2024-12-31 |
| 177 | 2025-01-22 | 4,068,663,738 | 405,000 | 86.8250 | 4,686,048,381 | 2024-12-31 |
| 178 | 2025-01-21 | 4,068,258,738 | 890,000 | 86.8164 | 4,686,048,381 | 2024-12-31 |
| 179 | 2025-01-20 | 4,067,368,738 | -200,000 | 86.7974 | 4,686,048,381 | 2024-12-31 |
| 180 | 2025-01-17 | 4,067,568,738 | -5,000 | 86.8017 | 4,686,048,381 | 2024-12-31 |
| 181 | 2025-01-16 | 4,067,573,738 | -1,415,000 | 86.8018 | 4,686,048,381 | 2024-12-31 |
| 182 | 2025-01-15 | 4,068,988,738 | 640,000 | 86.8320 | 4,686,048,381 | 2024-12-31 |
| 183 | 2025-01-14 | 4,068,348,738 | 0 | 86.8183 | 4,686,048,381 | 2024-12-31 |
| 184 | 2025-01-13 | 4,068,348,738 | -1,165,000 | 86.8183 | 4,686,048,381 | 2024-12-31 |
| 185 | 2025-01-10 | 4,069,513,738 | -1,240,000 | 86.8432 | 4,686,048,381 | 2024-12-31 |
| 186 | 2025-01-09 | 4,070,753,738 | -900,000 | 86.8696 | 4,686,048,381 | 2024-12-31 |
| 187 | 2025-01-08 | 4,071,653,738 | -740,000 | 86.8889 | 4,686,048,381 | 2024-12-31 |
| 188 | 2025-01-07 | 4,072,393,738 | 510,000 | 86.9046 | 4,686,048,381 | 2024-12-31 |
| 189 | 2025-01-06 | 4,071,883,738 | -705,000 | 86.8938 | 4,686,048,381 | 2024-12-31 |
| 190 | 2025-01-03 | 4,072,588,738 | -1,805,000 | 86.9088 | 4,686,048,381 | 2024-12-31 |
| 191 | 2025-01-02 | 4,074,393,738 | -4,945,000 | 86.9473 | 4,686,048,381 | 2024-12-31 |
| 192 | 2024-12-31 | 4,079,338,738 | 0 | 87.0529 | 4,686,048,381 | 2024-12-31 |
| 193 | 2024-12-30 | 4,079,338,738 | -60,000 | 87.0529 | 4,686,048,381 | 2024-11-30 |
| 194 | 2024-12-27 | 4,079,398,738 | -2,599,500 | 87.0541 | 4,686,048,381 | 2024-11-30 |
| 195 | 2024-12-24 | 4,081,998,238 | 0 | 87.1096 | 4,686,048,381 | 2024-11-30 |
| 196 | 2024-12-23 | 4,081,998,238 | -275,000 | 87.1096 | 4,686,048,381 | 2024-11-30 |
| 197 | 2024-12-20 | 4,082,273,238 | -50,000 | 87.1155 | 4,686,048,381 | 2024-11-30 |
| 198 | 2024-12-19 | 4,082,323,238 | 0 | 87.1165 | 4,686,048,381 | 2024-11-30 |
| 199 | 2024-12-18 | 4,082,323,238 | -10,000 | 87.1165 | 4,686,048,381 | 2024-11-30 |
| 200 | 2024-12-17 | 4,082,333,238 | -10,000 | 87.1168 | 4,686,048,381 | 2024-11-30 |
| 201 | 2024-12-16 | 4,082,343,238 | 300,000 | 87.1170 | 4,686,048,381 | 2024-11-30 |
| 202 | 2024-12-13 | 4,082,043,238 | 225,000 | 87.1106 | 4,686,048,381 | 2024-11-30 |
| 203 | 2024-12-12 | 4,081,818,238 | 20,000 | 87.1058 | 4,686,048,381 | 2024-11-30 |
| 204 | 2024-12-11 | 4,081,798,238 | 5,000 | 87.1053 | 4,686,048,381 | 2024-11-30 |
| 205 | 2024-12-10 | 4,081,793,238 | -770,000 | 87.1052 | 4,686,048,381 | 2024-11-30 |
| 206 | 2024-12-09 | 4,082,563,238 | 0 | 87.1217 | 4,686,048,381 | 2024-11-30 |
| 207 | 2024-12-06 | 4,082,563,238 | -150,000 | 87.1217 | 4,686,048,381 | 2024-11-30 |
| 208 | 2024-12-05 | 4,082,713,238 | -1,740,000 | 87.1249 | 4,686,048,381 | 2024-11-30 |
| 209 | 2024-12-04 | 4,084,453,238 | 0 | 87.1620 | 4,686,048,381 | 2024-11-30 |
| 210 | 2024-12-03 | 4,084,453,238 | -3,155,000 | 87.1620 | 4,686,048,381 | 2024-11-30 |
| 211 | 2024-12-02 | 4,087,608,238 | 0 | 87.2293 | 4,686,048,381 | 2024-11-30 |
| 212 | 2024-11-29 | 4,087,608,238 | 0 | 87.2293 | 4,686,048,381 | 2024-10-31 |
| 213 | 2024-11-28 | 4,087,608,238 | 0 | 87.2293 | 4,686,048,381 | 2024-10-31 |
| 214 | 2024-11-27 | 4,087,608,238 | -5,000 | 87.2293 | 4,686,048,381 | 2024-10-31 |
| 215 | 2024-11-26 | 4,087,613,238 | -150,000 | 87.2294 | 4,686,048,381 | 2024-10-31 |
| 216 | 2024-11-25 | 4,087,763,238 | 0 | 87.2326 | 4,686,048,381 | 2024-10-31 |
| 217 | 2024-11-22 | 4,087,763,238 | -127,000 | 87.2326 | 4,686,048,381 | 2024-10-31 |
| 218 | 2024-11-21 | 4,087,890,238 | -1,020,000 | 87.2353 | 4,686,048,381 | 2024-10-31 |
| 219 | 2024-11-20 | 4,088,910,238 | 0 | 87.2571 | 4,686,048,381 | 2024-10-31 |
| 220 | 2024-11-19 | 4,088,910,238 | 0 | 87.2571 | 4,686,048,381 | 2024-10-31 |
| 221 | 2024-11-18 | 4,088,910,238 | 0 | 87.2571 | 4,686,048,381 | 2024-10-31 |
| 222 | 2024-11-15 | 4,088,910,238 | 0 | 87.2571 | 4,686,048,381 | 2024-10-31 |
| 223 | 2024-11-14 | 4,088,910,238 | -20,000 | 87.2571 | 4,686,048,381 | 2024-10-31 |
| 224 | 2024-11-13 | 4,088,930,238 | 670,000 | 87.2575 | 4,686,048,381 | 2024-10-31 |
| 225 | 2024-11-12 | 4,088,260,238 | 0 | 87.2432 | 4,686,048,381 | 2024-10-31 |
| 226 | 2024-11-11 | 4,088,260,238 | 5,000 | 87.2432 | 4,686,048,381 | 2024-10-31 |
| 227 | 2024-11-08 | 4,088,255,238 | 0 | 87.2431 | 4,686,048,381 | 2024-10-31 |
| 228 | 2024-11-07 | 4,088,255,238 | 5,000 | 87.2431 | 4,686,048,381 | 2024-10-31 |
| 229 | 2024-11-06 | 4,088,250,238 | 0 | 87.2430 | 4,686,048,381 | 2024-10-31 |
| 230 | 2024-11-05 | 4,088,250,238 | 0 | 87.2430 | 4,686,048,381 | 2024-10-31 |
| 231 | 2024-11-04 | 4,088,250,238 | 0 | 87.2430 | 4,686,048,381 | 2024-10-31 |
| 232 | 2024-11-01 | 4,088,250,238 | 0 | 87.2430 | 4,686,048,381 | 2024-10-31 |
| 233 | 2024-10-31 | 4,088,250,238 | -2,100,000 | 87.2430 | 4,686,048,381 | 2024-10-31 |
| 234 | 2024-10-30 | 4,090,350,238 | 202,000 | 87.2878 | 4,686,048,381 | 2024-09-30 |
| 235 | 2024-10-29 | 4,090,148,238 | 160,000 | 87.2835 | 4,686,048,381 | 2024-09-30 |
| 236 | 2024-10-28 | 4,089,988,238 | 10,500 | 87.2801 | 4,686,048,381 | 2024-09-30 |
| 237 | 2024-10-25 | 4,089,977,738 | -260,000 | 87.2799 | 4,686,048,381 | 2024-09-30 |
| 238 | 2024-10-24 | 4,090,237,738 | 0 | 87.2854 | 4,686,048,381 | 2024-09-30 |
| 239 | 2024-10-23 | 4,090,237,738 | 655,000 | 87.2854 | 4,686,048,381 | 2024-09-30 |
| 240 | 2024-10-22 | 4,089,582,738 | 0 | 87.2715 | 4,686,048,381 | 2024-09-30 |
| 241 | 2024-10-21 | 4,089,582,738 | 1,255,000 | 87.2715 | 4,686,048,381 | 2024-09-30 |
| 242 | 2024-10-18 | 4,088,327,738 | 0 | 87.2447 | 4,686,048,381 | 2024-09-30 |
| 243 | 2024-10-17 | 4,088,327,738 | -50,000 | 87.2447 | 4,686,048,381 | 2024-09-30 |
| 244 | 2024-10-16 | 4,088,377,738 | -90,000 | 87.2457 | 4,686,048,381 | 2024-09-30 |
| 245 | 2024-10-15 | 4,088,467,738 | -2,670,000 | 87.2477 | 4,686,048,381 | 2024-09-30 |
| 246 | 2024-10-14 | 4,091,137,738 | -485,000 | 87.3046 | 4,686,048,381 | 2024-09-30 |
| 247 | 2024-10-10 | 4,091,622,738 | 640,000 | 87.3150 | 4,686,048,381 | 2024-09-30 |
| 248 | 2024-10-09 | 4,090,982,738 | -2,625,000 | 87.3013 | 4,686,048,381 | 2024-09-30 |
| 249 | 2024-10-08 | 4,093,607,738 | 690,000 | 87.3574 | 4,686,048,381 | 2024-09-30 |
| 250 | 2024-10-07 | 4,092,917,738 | -2,818,000 | 87.3426 | 4,686,048,381 | 2024-09-30 |
| 251 | 2024-10-04 | 4,095,735,738 | 5,700,000 | 87.4028 | 4,686,048,381 | 2024-09-30 |
| 252 | 2024-10-03 | 4,090,035,738 | 510,000 | 87.2811 | 4,686,048,381 | 2024-09-30 |
| 253 | 2024-10-02 | 4,089,525,738 | -970,000 | 87.2702 | 4,686,048,381 | 2024-09-30 |
| 254 | 2024-09-30 | 4,090,495,738 | -395,000 | 87.2909 | 4,686,048,381 | 2024-09-30 |
| 255 | 2024-09-27 | 4,090,890,738 | 25,000 | 87.2994 | 4,686,048,381 | 2024-08-31 |
| 256 | 2024-09-26 | 4,090,865,738 | 0 | 87.2988 | 4,686,048,381 | 2024-08-31 |
| 257 | 2024-09-25 | 4,090,865,738 | 0 | 87.2988 | 4,686,048,381 | 2024-08-31 |
| 258 | 2024-09-24 | 4,090,865,738 | -90,000 | 87.2988 | 4,686,048,381 | 2024-08-31 |
| 259 | 2024-09-23 | 4,090,955,738 | -770,000 | 87.3008 | 4,686,048,381 | 2024-08-31 |
| 260 | 2024-09-20 | 4,091,725,738 | 0 | 87.3172 | 4,686,048,381 | 2024-08-31 |
| 261 | 2024-09-19 | 4,091,725,738 | 1,190,000 | 87.3172 | 4,686,048,381 | 2024-08-31 |
| 262 | 2024-09-17 | 4,090,535,738 | -1,545,000 | 87.2918 | 4,686,048,381 | 2024-08-31 |
| 263 | 2024-09-16 | 4,092,080,738 | 530,000 | 87.3248 | 4,686,048,381 | 2024-08-31 |
| 264 | 2024-09-13 | 4,091,550,738 | -5,000 | 87.3135 | 4,686,048,381 | 2024-08-31 |
| 265 | 2024-09-12 | 4,091,555,738 | 580,000 | 87.3136 | 4,686,048,381 | 2024-08-31 |
| 266 | 2024-09-11 | 4,090,975,738 | -13,630,000 | 87.3012 | 4,686,048,381 | 2024-08-31 |
| 267 | 2024-09-10 | 4,104,605,738 | -3,195,000 | 87.5920 | 4,686,048,381 | 2024-08-31 |
| 268 | 2024-09-09 | 4,107,800,738 | 2,338,500 | 87.6602 | 4,686,048,381 | 2024-08-31 |
| 269 | 2024-09-05 | 4,105,462,238 | -105,000 | 87.6103 | 4,686,048,381 | 2024-08-31 |
| 270 | 2024-09-04 | 4,105,567,238 | 10,000 | 87.6126 | 4,686,048,381 | 2024-08-31 |
| 271 | 2024-09-03 | 4,105,557,238 | 0 | 87.6124 | 4,686,048,381 | 2024-08-31 |
| 272 | 2024-09-02 | 4,105,557,238 | -110,000 | 87.6124 | 4,686,048,381 | 2024-08-31 |
| 273 | 2024-08-30 | 4,105,667,238 | 0 | 87.6147 | 4,686,048,381 | 2024-07-31 |
| 274 | 2024-08-29 | 4,105,667,238 | 0 | 87.6147 | 4,686,048,381 | 2024-07-31 |
| 275 | 2024-08-28 | 4,105,667,238 | 0 | 87.6147 | 4,686,048,381 | 2024-07-31 |
| 276 | 2024-08-27 | 4,105,667,238 | 10,000 | 87.6147 | 4,686,048,381 | 2024-07-31 |
| 277 | 2024-08-26 | 4,105,657,238 | 320,000 | 87.6145 | 4,686,048,381 | 2024-07-31 |
| 278 | 2024-08-23 | 4,105,337,238 | 4,675,000 | 87.6077 | 4,686,048,381 | 2024-07-31 |
| 279 | 2024-08-22 | 4,100,662,238 | 0 | 87.5079 | 4,686,048,381 | 2024-07-31 |
| 280 | 2024-08-21 | 4,100,662,238 | -115,000 | 87.5079 | 4,686,048,381 | 2024-07-31 |
| 281 | 2024-08-20 | 4,100,777,238 | 15,000 | 87.5103 | 4,686,048,381 | 2024-07-31 |
| 282 | 2024-08-19 | 4,100,762,238 | 5,000 | 87.5100 | 4,686,048,381 | 2024-07-31 |
| 283 | 2024-08-16 | 4,100,757,238 | 5,000 | 87.5099 | 4,686,048,381 | 2024-07-31 |
| 284 | 2024-08-15 | 4,100,752,238 | 5,000 | 87.5098 | 4,686,048,381 | 2024-07-31 |
| 285 | 2024-08-14 | 4,100,747,238 | -211,000 | 87.5097 | 4,686,048,381 | 2024-07-31 |
| 286 | 2024-08-13 | 4,100,958,238 | 25,003 | 87.5142 | 4,686,048,381 | 2024-07-31 |
| 287 | 2024-08-12 | 4,100,933,235 | -1 | 87.5137 | 4,686,048,381 | 2024-07-31 |
| 288 | 2024-08-09 | 4,100,933,236 | -1 | 87.5137 | 4,686,048,381 | 2024-07-31 |
| 289 | 2024-08-08 | 4,100,933,237 | 1 | 87.5137 | 4,686,048,381 | 2024-07-31 |
| 290 | 2024-08-07 | 4,100,933,236 | 4,998 | 87.5137 | 4,686,048,381 | 2024-07-31 |
| 291 | 2024-08-06 | 4,100,928,238 | -79,999 | 87.5136 | 4,686,048,381 | 2024-07-31 |
| 292 | 2024-08-05 | 4,101,008,237 | -350,001 | 87.5153 | 4,686,048,381 | 2024-07-31 |
| 293 | 2024-08-02 | 4,101,358,238 | 220,000 | 87.5227 | 4,686,048,381 | 2024-07-31 |
| 294 | 2024-08-01 | 4,101,138,238 | 0 | 87.5181 | 4,686,048,381 | 2024-07-31 |
| 295 | 2024-07-31 | 4,101,138,238 | 110,000 | 87.5181 | 4,686,048,381 | 2024-07-31 |
| 296 | 2024-07-30 | 4,101,028,238 | 0 | 87.5157 | 4,686,048,381 | 2024-06-30 |
| 297 | 2024-07-29 | 4,101,028,238 | 0 | 87.5157 | 4,686,048,381 | 2024-06-30 |
| 298 | 2024-07-26 | 4,101,028,238 | 210,000 | 87.5157 | 4,686,048,381 | 2024-06-30 |
| 299 | 2024-07-25 | 4,100,818,238 | 250,000 | 87.5112 | 4,686,048,381 | 2024-06-30 |
| 300 | 2024-07-24 | 4,100,568,238 | -2,460,000 | 87.5059 | 4,686,048,381 | 2024-06-30 |
| 301 | 2024-07-23 | 4,103,028,238 | 0 | 87.5584 | 4,686,048,381 | 2024-06-30 |
| 302 | 2024-07-22 | 4,103,028,238 | 0 | 87.5584 | 4,686,048,381 | 2024-06-30 |
| 303 | 2024-07-19 | 4,103,028,238 | 0 | 87.5584 | 4,686,048,381 | 2024-06-30 |
| 304 | 2024-07-18 | 4,103,028,238 | 0 | 87.5584 | 4,686,048,381 | 2024-06-30 |
| 305 | 2024-07-17 | 4,103,028,238 | 3,820,000 | 87.5584 | 4,686,048,381 | 2024-06-30 |
| 306 | 2024-07-16 | 4,099,208,238 | 0 | 87.4769 | 4,686,048,381 | 2024-06-30 |
| 307 | 2024-07-15 | 4,099,208,238 | -49,000 | 87.4769 | 4,686,048,381 | 2024-06-30 |
| 308 | 2024-07-12 | 4,099,257,238 | 0 | 87.4779 | 4,686,048,381 | 2024-06-30 |
| 309 | 2024-07-11 | 4,099,257,238 | 0 | 87.4779 | 4,686,048,381 | 2024-06-30 |
| 310 | 2024-07-10 | 4,099,257,238 | 0 | 87.4779 | 4,686,048,381 | 2024-06-30 |
| 311 | 2024-07-09 | 4,099,257,238 | -325,000 | 87.4779 | 4,686,048,381 | 2024-06-30 |
| 312 | 2024-07-08 | 4,099,582,238 | 0 | 87.4848 | 4,686,048,381 | 2024-06-30 |
| 313 | 2024-07-05 | 4,099,582,238 | 0 | 87.4848 | 4,686,048,381 | 2024-06-30 |
| 314 | 2024-07-04 | 4,099,582,238 | 10,000 | 87.4848 | 4,686,048,381 | 2024-06-30 |
| 315 | 2024-07-03 | 4,099,572,238 | -100,000 | 87.4846 | 4,686,048,381 | 2024-06-30 |
| 316 | 2024-07-02 | 4,099,672,238 | 2,245,000 | 87.4868 | 4,686,048,381 | 2024-06-30 |
| 317 | 2024-06-28 | 4,097,427,238 | 0 | 87.4389 | 4,686,048,381 | 2024-05-31 |
| 318 | 2024-06-27 | 4,097,427,238 | 125,000 | 87.4389 | 4,686,048,381 | 2024-05-31 |
| 319 | 2024-06-26 | 4,097,302,238 | 0 | 87.4362 | 4,686,048,381 | 2024-05-31 |
| 320 | 2024-06-25 | 4,097,302,238 | -26,000 | 87.4362 | 4,686,048,381 | 2024-05-31 |
| 321 | 2024-06-24 | 4,097,328,238 | 0 | 87.4367 | 4,686,048,381 | 2024-05-31 |
| 322 | 2024-06-21 | 4,097,328,238 | 0 | 87.4367 | 4,686,048,381 | 2024-05-31 |
| 323 | 2024-06-20 | 4,097,328,238 | -1,245,000 | 87.4367 | 4,686,048,381 | 2024-05-31 |
| 324 | 2024-06-19 | 4,098,573,238 | 0 | 87.4633 | 4,686,048,381 | 2024-05-31 |
| 325 | 2024-06-18 | 4,098,573,238 | 5,000 | 87.4633 | 4,686,048,381 | 2024-05-31 |
| 326 | 2024-06-17 | 4,098,568,238 | 0 | 87.4632 | 4,686,048,381 | 2024-05-31 |
| 327 | 2024-06-14 | 4,098,568,238 | 0 | 87.4632 | 4,686,048,381 | 2024-05-31 |
| 328 | 2024-06-13 | 4,098,568,238 | 350,000 | 87.4632 | 4,686,048,381 | 2024-05-31 |
| 329 | 2024-06-12 | 4,098,218,238 | 2,950,000 | 87.4557 | 4,686,048,381 | 2024-05-31 |
| 330 | 2024-06-11 | 4,095,268,238 | -100,000 | 87.3928 | 4,686,048,381 | 2024-05-31 |
| 331 | 2024-06-07 | 4,095,368,238 | 4,980,000 | 87.3949 | 4,686,048,381 | 2024-05-31 |
| 332 | 2024-06-06 | 4,090,388,238 | 0 | 87.2886 | 4,686,048,381 | 2024-05-31 |
| 333 | 2024-06-05 | 4,090,388,238 | 0 | 87.2886 | 4,686,048,381 | 2024-05-31 |
| 334 | 2024-06-04 | 4,090,388,238 | -63,000 | 87.2886 | 4,686,048,381 | 2024-05-31 |
| 335 | 2024-06-03 | 4,090,451,238 | -1,410,000 | 87.2900 | 4,686,048,381 | 2024-05-31 |
| 336 | 2024-05-31 | 4,091,861,238 | 3,450,000 | 87.3201 | 4,686,048,381 | 2024-05-31 |
| 337 | 2024-05-30 | 4,088,411,238 | 10,000 | 87.2465 | 4,686,048,381 | 2024-04-30 |
| 338 | 2024-05-29 | 4,088,401,238 | 2,790,000 | 87.2462 | 4,686,048,381 | 2024-04-30 |
| 339 | 2024-05-28 | 4,085,611,238 | 0 | 87.1867 | 4,686,048,381 | 2024-04-30 |
| 340 | 2024-05-27 | 4,085,611,238 | 3,880,000 | 87.1867 | 4,686,048,381 | 2024-04-30 |
| 341 | 2024-05-24 | 4,081,731,238 | 7,260,000 | 87.1039 | 4,686,048,381 | 2024-04-30 |
| 342 | 2024-05-23 | 4,074,471,238 | 10,000 | 86.9490 | 4,686,048,381 | 2024-04-30 |
| 343 | 2024-05-22 | 4,074,461,238 | -220,000 | 86.9488 | 4,686,048,381 | 2024-04-30 |
| 344 | 2024-05-21 | 4,074,681,238 | 0 | 86.9535 | 4,686,048,381 | 2024-04-30 |
| 345 | 2024-05-20 | 4,074,681,238 | 0 | 86.9535 | 4,686,048,381 | 2024-04-30 |
| 346 | 2024-05-17 | 4,074,681,238 | 0 | 86.9535 | 4,686,048,381 | 2024-04-30 |
| 347 | 2024-05-16 | 4,074,681,238 | -5,000 | 86.9535 | 4,686,048,381 | 2024-04-30 |
| 348 | 2024-05-14 | 4,074,686,238 | 385,000 | 86.9536 | 4,686,048,381 | 2024-04-30 |
| 349 | 2024-05-13 | 4,074,301,238 | 230,000 | 86.9454 | 4,686,048,381 | 2024-04-30 |
| 350 | 2024-05-10 | 4,074,071,238 | 0 | 86.9404 | 4,686,048,381 | 2024-04-30 |
| 351 | 2024-05-09 | 4,074,071,238 | 0 | 86.9404 | 4,686,048,381 | 2024-04-30 |
| 352 | 2024-05-08 | 4,074,071,238 | 0 | 86.9404 | 4,686,048,381 | 2024-04-30 |
| 353 | 2024-05-07 | 4,074,071,238 | 0 | 86.9404 | 4,686,048,381 | 2024-04-30 |
| 354 | 2024-05-06 | 4,074,071,238 | 0 | 86.9404 | 4,686,048,381 | 2024-04-30 |
| 355 | 2024-05-03 | 4,074,071,238 | 0 | 86.9404 | 4,686,048,381 | 2024-04-30 |
| 356 | 2024-05-02 | 4,074,071,238 | 0 | 86.9404 | 4,686,048,381 | 2024-04-30 |
| 357 | 2024-04-30 | 4,074,071,238 | 915,000 | 86.9404 | 4,686,048,381 | 2024-04-30 |
| 358 | 2024-04-29 | 4,073,156,238 | 0 | 86.9209 | 4,686,048,381 | 2024-03-31 |
| 359 | 2024-04-26 | 4,073,156,238 | -10,000 | 86.9209 | 4,686,048,381 | 2024-03-31 |
| 360 | 2024-04-25 | 4,073,166,238 | 0 | 86.9211 | 4,686,048,381 | 2024-03-31 |
| 361 | 2024-04-24 | 4,073,166,238 | 5,167,500 | 86.9211 | 4,686,048,381 | 2024-03-31 |
| 362 | 2024-04-23 | 4,067,998,738 | 50,000 | 86.8109 | 4,686,048,381 | 2024-03-31 |
| 363 | 2024-04-22 | 4,067,948,738 | 229,000 | 86.8098 | 4,686,048,381 | 2024-03-31 |
| 364 | 2024-04-19 | 4,067,719,738 | 5,000 | 86.8049 | 4,686,048,381 | 2024-03-31 |
| 365 | 2024-04-18 | 4,067,714,738 | 0 | 86.8048 | 4,686,048,381 | 2024-03-31 |
| 366 | 2024-04-17 | 4,067,714,738 | 0 | 86.8048 | 4,686,048,381 | 2024-03-31 |
| 367 | 2024-04-16 | 4,067,714,738 | 0 | 86.8048 | 4,686,048,381 | 2024-03-31 |
| 368 | 2024-04-15 | 4,067,714,738 | 120,000 | 86.8048 | 4,686,048,381 | 2024-03-31 |
| 369 | 2024-04-12 | 4,067,594,738 | 0 | 86.8022 | 4,686,048,381 | 2024-03-31 |
| 370 | 2024-04-11 | 4,067,594,738 | 0 | 86.8022 | 4,686,048,381 | 2024-03-31 |
| 371 | 2024-04-10 | 4,067,594,738 | 0 | 86.8022 | 4,686,048,381 | 2024-03-31 |
| 372 | 2024-04-09 | 4,067,594,738 | 0 | 86.8022 | 4,686,048,381 | 2024-03-31 |
| 373 | 2024-04-08 | 4,067,594,738 | 0 | 86.8022 | 4,686,048,381 | 2024-03-31 |
| 374 | 2024-04-05 | 4,067,594,738 | 0 | 86.8022 | 4,686,048,381 | 2024-03-31 |
| 375 | 2024-04-03 | 4,067,594,738 | 10,000 | 86.8022 | 4,686,048,381 | 2024-03-31 |
| 376 | 2024-04-02 | 4,067,584,738 | 0 | 86.8020 | 4,686,048,381 | 2024-03-31 |
| 377 | 2024-03-28 | 4,067,584,738 | 90,000 | 86.8020 | 4,686,048,381 | 2024-02-29 |
| 378 | 2024-03-27 | 4,067,494,738 | 800,000 | 86.8001 | 4,686,048,381 | 2024-02-29 |
| 379 | 2024-03-26 | 4,066,694,738 | 1,433,000 | 86.7830 | 4,686,048,381 | 2024-02-29 |
| 380 | 2024-03-25 | 4,065,261,738 | 1,965,000 | 86.7524 | 4,686,048,381 | 2024-02-29 |
| 381 | 2024-03-22 | 4,063,296,738 | 0 | 86.7105 | 4,686,048,381 | 2024-02-29 |
| 382 | 2024-03-21 | 4,063,296,738 | 0 | 86.7105 | 4,686,048,381 | 2024-02-29 |
| 383 | 2024-03-20 | 4,063,296,738 | 0 | 86.7105 | 4,686,048,381 | 2024-02-29 |
| 384 | 2024-03-19 | 4,063,296,738 | 115,000 | 86.7105 | 4,686,048,381 | 2024-02-29 |
| 385 | 2024-03-18 | 4,063,181,738 | 0 | 86.7081 | 4,686,048,381 | 2024-02-29 |
| 386 | 2024-03-15 | 4,063,181,738 | 0 | 86.7081 | 4,686,048,381 | 2024-02-29 |
| 387 | 2024-03-14 | 4,063,181,738 | 0 | 86.7081 | 4,686,048,381 | 2024-02-29 |
| 388 | 2024-03-13 | 4,063,181,738 | 0 | 86.7081 | 4,686,048,381 | 2024-02-29 |
| 389 | 2024-03-12 | 4,063,181,738 | 0 | 86.7081 | 4,686,048,381 | 2024-02-29 |
| 390 | 2024-03-11 | 4,063,181,738 | 0 | 86.7081 | 4,686,048,381 | 2024-02-29 |
| 391 | 2024-03-08 | 4,063,181,738 | 0 | 86.7081 | 4,686,048,381 | 2024-02-29 |
| 392 | 2024-03-07 | 4,063,181,738 | -1,855,000 | 86.7081 | 4,686,048,381 | 2024-02-29 |
| 393 | 2024-03-06 | 4,065,036,738 | 0 | 86.7476 | 4,686,048,381 | 2024-02-29 |
| 394 | 2024-03-05 | 4,065,036,738 | 0 | 86.7476 | 4,686,048,381 | 2024-02-29 |
| 395 | 2024-03-04 | 4,065,036,738 | 5,000 | 86.7476 | 4,686,048,381 | 2024-02-29 |
| 396 | 2024-03-01 | 4,065,031,738 | -5,000 | 86.7475 | 4,686,048,381 | 2024-02-29 |
| 397 | 2024-02-29 | 4,065,036,738 | 0 | 86.7476 | 4,686,048,381 | 2024-02-29 |
| 398 | 2024-02-28 | 4,065,036,738 | 65,000 | 86.7476 | 4,686,048,381 | 2024-01-31 |
| 399 | 2024-02-27 | 4,064,971,738 | 0 | 86.7463 | 4,686,048,381 | 2024-01-31 |
| 400 | 2024-02-26 | 4,064,971,738 | 155,000 | 86.7463 | 4,686,048,381 | 2024-01-31 |
| 401 | 2024-02-23 | 4,064,816,738 | 765,000 | 86.7430 | 4,686,048,381 | 2024-01-31 |
| 402 | 2024-02-22 | 4,064,051,738 | 0 | 86.7266 | 4,686,048,381 | 2024-01-31 |
| 403 | 2024-02-21 | 4,064,051,738 | 0 | 86.7266 | 4,686,048,381 | 2024-01-31 |
| 404 | 2024-02-20 | 4,064,051,738 | 10,000 | 86.7266 | 4,686,048,381 | 2024-01-31 |
| 405 | 2024-02-19 | 4,064,041,738 | 0 | 86.7264 | 4,686,048,381 | 2024-01-31 |
| 406 | 2024-02-16 | 4,064,041,738 | 0 | 86.7264 | 4,686,048,381 | 2024-01-31 |
| 407 | 2024-02-15 | 4,064,041,738 | 0 | 86.7264 | 4,686,048,381 | 2024-01-31 |
| 408 | 2024-02-14 | 4,064,041,738 | 335,000 | 86.7264 | 4,686,048,381 | 2024-01-31 |
| 409 | 2024-02-09 | 4,063,706,738 | 0 | 86.7193 | 4,686,048,381 | 2024-01-31 |
| 410 | 2024-02-08 | 4,063,706,738 | 5,000 | 86.7193 | 4,686,048,381 | 2024-01-31 |
| 411 | 2024-02-07 | 4,063,701,738 | 0 | 86.7192 | 4,686,048,381 | 2024-01-31 |
| 412 | 2024-02-06 | 4,063,701,738 | 0 | 86.7192 | 4,686,048,381 | 2024-01-31 |
| 413 | 2024-02-05 | 4,063,701,738 | 0 | 86.7192 | 4,686,048,381 | 2024-01-31 |
| 414 | 2024-02-02 | 4,063,701,738 | 0 | 86.7192 | 4,686,048,381 | 2024-01-31 |
| 415 | 2024-02-01 | 4,063,701,738 | -5,000 | 86.7192 | 4,686,048,381 | 2024-01-31 |
| 416 | 2024-01-31 | 4,063,706,738 | 995,000 | 86.7193 | 4,686,048,381 | 2024-01-31 |
| 417 | 2024-01-30 | 4,062,711,738 | 0 | 86.6980 | 4,686,048,381 | 2023-12-31 |
| 418 | 2024-01-29 | 4,062,711,738 | 0 | 86.6980 | 4,686,048,381 | 2023-12-31 |
| 419 | 2024-01-26 | 4,062,711,738 | 0 | 86.6980 | 4,686,048,381 | 2023-12-31 |
| 420 | 2024-01-25 | 4,062,711,738 | 0 | 86.6980 | 4,686,048,381 | 2023-12-31 |
| 421 | 2024-01-24 | 4,062,711,738 | 0 | 86.6980 | 4,686,048,381 | 2023-12-31 |
| 422 | 2024-01-23 | 4,062,711,738 | 0 | 86.6980 | 4,686,048,381 | 2023-12-31 |
| 423 | 2024-01-22 | 4,062,711,738 | 0 | 86.6980 | 4,686,048,381 | 2023-12-31 |
| 424 | 2024-01-19 | 4,062,711,738 | 340,000 | 86.6980 | 4,686,048,381 | 2023-12-31 |
| 425 | 2024-01-18 | 4,062,371,738 | 50,000 | 86.6908 | 4,686,048,381 | 2023-12-31 |
| 426 | 2024-01-17 | 4,062,321,738 | 675,000 | 86.6897 | 4,686,048,381 | 2023-12-31 |
| 427 | 2024-01-16 | 4,061,646,738 | 0 | 86.6753 | 4,686,048,381 | 2023-12-31 |
| 428 | 2024-01-15 | 4,061,646,738 | -5,000 | 86.6753 | 4,686,048,381 | 2023-12-31 |
| 429 | 2024-01-12 | 4,061,651,738 | 0 | 86.6754 | 4,686,048,381 | 2023-12-31 |
| 430 | 2024-01-11 | 4,061,651,738 | 55,000 | 86.6754 | 4,686,048,381 | 2023-12-31 |
| 431 | 2024-01-10 | 4,061,596,738 | 0 | 86.6742 | 4,686,048,381 | 2023-12-31 |
| 432 | 2024-01-09 | 4,061,596,738 | 0 | 86.6742 | 4,686,048,381 | 2023-12-31 |
| 433 | 2024-01-08 | 4,061,596,738 | 0 | 86.6742 | 4,686,048,381 | 2023-12-31 |
| 434 | 2024-01-05 | 4,061,596,738 | 180,000 | 86.6742 | 4,686,048,381 | 2023-12-31 |
| 435 | 2024-01-04 | 4,061,416,738 | 0 | 86.6704 | 4,686,048,381 | 2023-12-31 |
| 436 | 2024-01-03 | 4,061,416,738 | 10,000 | 86.6704 | 4,686,048,381 | 2023-12-31 |
| 437 | 2024-01-02 | 4,061,406,738 | 25,000 | 86.6702 | 4,686,048,381 | 2023-12-31 |
| 438 | 2023-12-29 | 4,061,381,738 | 0 | 86.6697 | 4,686,048,381 | 2023-11-30 |
| 439 | 2023-12-28 | 4,061,381,738 | 5,000 | 86.6697 | 4,686,048,381 | 2023-11-30 |
| 440 | 2023-12-27 | 4,061,376,738 | 325,000 | 86.6695 | 4,686,048,381 | 2023-11-30 |
| 441 | 2023-12-22 | 4,061,051,738 | 385,000 | 86.6626 | 4,686,048,381 | 2023-11-30 |
| 442 | 2023-12-21 | 4,060,666,738 | 255,000 | 86.6544 | 4,686,048,381 | 2023-11-30 |
| 443 | 2023-12-20 | 4,060,411,738 | -300,000 | 86.6490 | 4,686,048,381 | 2023-11-30 |
| 444 | 2023-12-19 | 4,060,711,738 | 0 | 86.6554 | 4,686,048,381 | 2023-11-30 |
| 445 | 2023-12-18 | 4,060,711,738 | 0 | 86.6554 | 4,686,048,381 | 2023-11-30 |
| 446 | 2023-12-15 | 4,060,711,738 | 0 | 86.6554 | 4,686,048,381 | 2023-11-30 |
| 447 | 2023-12-14 | 4,060,711,738 | 150,000 | 86.6554 | 4,686,048,381 | 2023-11-30 |
| 448 | 2023-12-13 | 4,060,561,738 | 0 | 86.6522 | 4,686,048,381 | 2023-11-30 |
| 449 | 2023-12-12 | 4,060,561,738 | 0 | 86.6522 | 4,686,048,381 | 2023-11-30 |
| 450 | 2023-12-11 | 4,060,561,738 | 0 | 86.6522 | 4,686,048,381 | 2023-11-30 |
| 451 | 2023-12-08 | 4,060,561,738 | 0 | 86.6522 | 4,686,048,381 | 2023-11-30 |
| 452 | 2023-12-07 | 4,060,561,738 | 0 | 86.6522 | 4,686,048,381 | 2023-11-30 |
| 453 | 2023-12-06 | 4,060,561,738 | 0 | 86.6522 | 4,686,048,381 | 2023-11-30 |
| 454 | 2023-12-05 | 4,060,561,738 | 0 | 86.6522 | 4,686,048,381 | 2023-11-30 |
| 455 | 2023-12-04 | 4,060,561,738 | 0 | 86.6522 | 4,686,048,381 | 2023-11-30 |
| 456 | 2023-12-01 | 4,060,561,738 | 0 | 86.6522 | 4,686,048,381 | 2023-11-30 |
| 457 | 2023-11-30 | 4,060,561,738 | 0 | 86.6522 | 4,686,048,381 | 2023-11-30 |
| 458 | 2023-11-29 | 4,060,561,738 | 0 | 86.6522 | 4,686,048,381 | 2023-10-31 |
| 459 | 2023-11-28 | 4,060,561,738 | 0 | 86.6522 | 4,686,048,381 | 2023-10-31 |
| 460 | 2023-11-27 | 4,060,561,738 | 0 | 86.6522 | 4,686,048,381 | 2023-10-31 |
| 461 | 2023-11-24 | 4,060,561,738 | 0 | 86.6522 | 4,686,048,381 | 2023-10-31 |
| 462 | 2023-11-23 | 4,060,561,738 | 0 | 86.6522 | 4,686,048,381 | 2023-10-31 |
| 463 | 2023-11-22 | 4,060,561,738 | 0 | 86.6522 | 4,686,048,381 | 2023-10-31 |
| 464 | 2023-11-21 | 4,060,561,738 | 0 | 86.6522 | 4,686,048,381 | 2023-10-31 |
| 465 | 2023-11-20 | 4,060,561,738 | 0 | 86.6522 | 4,686,048,381 | 2023-10-31 |
| 466 | 2023-11-17 | 4,060,561,738 | 0 | 86.6522 | 4,686,048,381 | 2023-10-31 |
| 467 | 2023-11-16 | 4,060,561,738 | -5,000 | 86.6522 | 4,686,048,381 | 2023-10-31 |
| 468 | 2023-11-15 | 4,060,566,738 | 0 | 86.6523 | 4,686,048,381 | 2023-10-31 |
| 469 | 2023-11-14 | 4,060,566,738 | -905,000 | 86.6523 | 4,686,048,381 | 2023-10-31 |
| 470 | 2023-11-13 | 4,061,471,738 | 105,000 | 86.6716 | 4,686,048,381 | 2023-10-31 |
| 471 | 2023-11-10 | 4,061,366,738 | 0 | 86.6693 | 4,686,048,381 | 2023-10-31 |
| 472 | 2023-11-09 | 4,061,366,738 | -85,000 | 86.6693 | 4,686,048,381 | 2023-10-31 |
| 473 | 2023-11-08 | 4,061,451,738 | 0 | 86.6711 | 4,686,048,381 | 2023-10-31 |
| 474 | 2023-11-07 | 4,061,451,738 | 910,000 | 86.6711 | 4,686,048,381 | 2023-10-31 |
| 475 | 2023-11-06 | 4,060,541,738 | 100,000 | 86.6517 | 4,686,048,381 | 2023-10-31 |
| 476 | 2023-11-03 | 4,060,441,738 | 0 | 86.6496 | 4,686,048,381 | 2023-10-31 |
| 477 | 2023-11-02 | 4,060,441,738 | 330,000 | 86.6496 | 4,686,048,381 | 2023-10-31 |
| 478 | 2023-11-01 | 4,060,111,738 | 13,090,000 | 86.6425 | 4,686,048,381 | 2023-10-31 |
| 479 | 2023-10-31 | 4,047,021,738 | 20,000 | 86.3632 | 4,686,048,381 | 2023-10-31 |
| 480 | 2023-10-30 | 4,047,001,738 | -255,000 | 86.3628 | 4,686,048,381 | 2023-09-30 |
| 481 | 2023-10-27 | 4,047,256,738 | -5,000 | 86.3682 | 4,686,048,381 | 2023-09-30 |
| 482 | 2023-10-26 | 4,047,261,738 | 295,000 | 86.3683 | 4,686,048,381 | 2023-09-30 |
| 483 | 2023-10-25 | 4,046,966,738 | 0 | 86.3620 | 4,686,048,381 | 2023-09-30 |
| 484 | 2023-10-24 | 4,046,966,738 | 0 | 86.3620 | 4,686,048,381 | 2023-09-30 |
| 485 | 2023-10-20 | 4,046,966,738 | 0 | 86.3620 | 4,686,048,381 | 2023-09-30 |
| 486 | 2023-10-19 | 4,046,966,738 | 0 | 86.3620 | 4,686,048,381 | 2023-09-30 |
| 487 | 2023-10-18 | 4,046,966,738 | 0 | 86.3620 | 4,686,048,381 | 2023-09-30 |
| 488 | 2023-10-17 | 4,046,966,738 | 780,000 | 86.3620 | 4,686,048,381 | 2023-09-30 |
| 489 | 2023-10-16 | 4,046,186,738 | 0 | 86.3454 | 4,686,048,381 | 2023-09-30 |
| 490 | 2023-10-13 | 4,046,186,738 | 0 | 86.3454 | 4,686,048,381 | 2023-09-30 |
| 491 | 2023-10-12 | 4,046,186,738 | 0 | 86.3454 | 4,686,048,381 | 2023-09-30 |
| 492 | 2023-10-11 | 4,046,186,738 | 0 | 86.3454 | 4,686,048,381 | 2023-09-30 |
| 493 | 2023-10-10 | 4,046,186,738 | 0 | 86.3454 | 4,686,048,381 | 2023-09-30 |
| 494 | 2023-10-09 | 4,046,186,738 | -5,000 | 86.3454 | 4,686,048,381 | 2023-09-30 |
| 495 | 2023-10-06 | 4,046,191,738 | 15,000 | 86.3455 | 4,686,048,381 | 2023-09-30 |
| 496 | 2023-10-05 | 4,046,176,738 | 0 | 86.3452 | 4,686,048,381 | 2023-09-30 |
| 497 | 2023-10-04 | 4,046,176,738 | 0 | 86.3452 | 4,686,048,381 | 2023-09-30 |
| 498 | 2023-10-03 | 4,046,176,738 | 5,000 | 86.3452 | 4,686,048,381 | 2023-09-30 |
| 499 | 2023-09-29 | 4,046,171,738 | 5,000 | 86.3451 | 4,686,048,381 | 2023-08-31 |
| 500 | 2023-09-28 | 4,046,166,738 | 0 | 86.3450 | 4,686,048,381 | 2023-08-31 |
| 501 | 2023-09-27 | 4,046,166,738 | 0 | 86.3450 | 4,686,048,381 | 2023-08-31 |
| 502 | 2023-09-26 | 4,046,166,738 | 15,000 | 86.3450 | 4,686,048,381 | 2023-08-31 |
| 503 | 2023-09-25 | 4,046,151,738 | 25,000 | 86.3446 | 4,686,048,381 | 2023-08-31 |
| 504 | 2023-09-22 | 4,046,126,738 | 85,000 | 86.3441 | 4,686,048,381 | 2023-08-31 |
| 505 | 2023-09-21 | 4,046,041,738 | 1,430,000 | 86.3423 | 4,686,048,381 | 2023-08-31 |
| 506 | 2023-09-20 | 4,044,611,738 | -5,000 | 86.3118 | 4,686,048,381 | 2023-08-31 |
| 507 | 2023-09-19 | 4,044,616,738 | -95,000 | 86.3119 | 4,686,048,381 | 2023-08-31 |
| 508 | 2023-09-18 | 4,044,711,738 | 10,000 | 86.3139 | 4,686,048,381 | 2023-08-31 |
| 509 | 2023-09-15 | 4,044,701,738 | 105,000 | 86.3137 | 4,686,048,381 | 2023-08-31 |
| 510 | 2023-09-14 | 4,044,596,738 | 0 | 86.3115 | 4,686,048,381 | 2023-08-31 |
| 511 | 2023-09-13 | 4,044,596,738 | 155,000 | 86.3115 | 4,686,048,381 | 2023-08-31 |
| 512 | 2023-09-12 | 4,044,441,738 | 0 | 86.3082 | 4,686,048,381 | 2023-08-31 |
| 513 | 2023-09-11 | 4,044,441,738 | 150,000 | 86.3082 | 4,686,048,381 | 2023-08-31 |
| 514 | 2023-09-07 | 4,044,291,738 | 100,000 | 86.3050 | 4,686,048,381 | 2023-08-31 |
| 515 | 2023-09-06 | 4,044,191,738 | 125,000 | 86.3028 | 4,686,048,381 | 2023-08-31 |
| 516 | 2023-09-05 | 4,044,066,738 | 0 | 86.3001 | 4,686,048,381 | 2023-08-31 |
| 517 | 2023-09-04 | 4,044,066,738 | 0 | 86.3001 | 4,686,048,381 | 2023-08-31 |
| 518 | 2023-08-31 | 4,044,066,738 | 20,000 | 86.3001 | 4,686,048,381 | 2023-08-31 |
| 519 | 2023-08-30 | 4,044,046,738 | 0 | 86.2997 | 4,686,048,381 | 2023-07-31 |
| 520 | 2023-08-29 | 4,044,046,738 | 0 | 86.2997 | 4,686,048,381 | 2023-07-31 |
| 521 | 2023-08-28 | 4,044,046,738 | 375,000 | 86.2997 | 4,686,048,381 | 2023-07-31 |
| 522 | 2023-08-25 | 4,043,671,738 | 0 | 86.2917 | 4,686,048,381 | 2023-07-31 |
| 523 | 2023-08-24 | 4,043,671,738 | 0 | 86.2917 | 4,686,048,381 | 2023-07-31 |
| 524 | 2023-08-23 | 4,043,671,738 | 30,000 | 86.2917 | 4,686,048,381 | 2023-07-31 |
| 525 | 2023-08-22 | 4,043,641,738 | 5,000 | 86.2911 | 4,686,048,381 | 2023-07-31 |
| 526 | 2023-08-21 | 4,043,636,738 | -60,000 | 86.2910 | 4,686,048,381 | 2023-07-31 |
| 527 | 2023-08-18 | 4,043,696,738 | 0 | 86.2923 | 4,686,048,381 | 2023-07-31 |
| 528 | 2023-08-17 | 4,043,696,738 | 0 | 86.2923 | 4,686,048,381 | 2023-07-31 |
| 529 | 2023-08-16 | 4,043,696,738 | 0 | 86.2923 | 4,686,048,381 | 2023-07-31 |
| 530 | 2023-08-15 | 4,043,696,738 | 0 | 86.2923 | 4,686,048,381 | 2023-07-31 |
| 531 | 2023-08-14 | 4,043,696,738 | 0 | 86.2923 | 4,686,048,381 | 2023-07-31 |
| 532 | 2023-08-11 | 4,043,696,738 | 0 | 86.2923 | 4,686,048,381 | 2023-07-31 |
| 533 | 2023-08-10 | 4,043,696,738 | 300,000 | 86.2923 | 4,686,048,381 | 2023-07-31 |
| 534 | 2023-08-09 | 4,043,396,738 | 120,000 | 86.2859 | 4,686,048,381 | 2023-07-31 |
| 535 | 2023-08-08 | 4,043,276,738 | -715,000 | 86.2833 | 4,686,048,381 | 2023-07-31 |
| 536 | 2023-08-07 | 4,043,991,738 | 75,000 | 86.2985 | 4,686,048,381 | 2023-07-31 |
| 537 | 2023-08-04 | 4,043,916,738 | 505,000 | 86.2969 | 4,686,048,381 | 2023-07-31 |
| 538 | 2023-08-03 | 4,043,411,738 | 0 | 86.2862 | 4,686,048,381 | 2023-07-31 |
| 539 | 2023-08-02 | 4,043,411,738 | 100,000 | 86.2862 | 4,686,048,381 | 2023-07-31 |
| 540 | 2023-08-01 | 4,043,311,738 | 1,705,000 | 86.2840 | 4,686,048,381 | 2023-07-31 |
| 541 | 2023-07-31 | 4,041,606,738 | -15,000 | 86.2477 | 4,686,048,381 | 2023-07-31 |
| 542 | 2023-07-28 | 4,041,621,738 | 0 | 86.2480 | 4,686,048,381 | 2023-06-30 |
| 543 | 2023-07-27 | 4,041,621,738 | -638,000 | 86.2480 | 4,686,048,381 | 2023-06-30 |
| 544 | 2023-07-26 | 4,042,259,738 | 0 | 86.2616 | 4,686,048,381 | 2023-06-30 |
| 545 | 2023-07-25 | 4,042,259,738 | 1,935,000 | 86.2616 | 4,686,048,381 | 2023-06-30 |
| 546 | 2023-07-24 | 4,040,324,738 | 0 | 86.2203 | 4,686,048,381 | 2023-06-30 |
| 547 | 2023-07-21 | 4,040,324,738 | 205,000 | 86.2203 | 4,686,048,381 | 2023-06-30 |
| 548 | 2023-07-20 | 4,040,119,738 | 0 | 86.2159 | 4,686,048,381 | 2023-06-30 |
| 549 | 2023-07-19 | 4,040,119,738 | 995,000 | 86.2159 | 4,686,048,381 | 2023-06-30 |
| 550 | 2023-07-18 | 4,039,124,738 | 0 | 86.1947 | 4,686,048,381 | 2023-06-30 |
| 551 | 2023-07-14 | 4,039,124,738 | 0 | 86.1947 | 4,686,048,381 | 2023-06-30 |
| 552 | 2023-07-13 | 4,039,124,738 | -325,000 | 86.1947 | 4,686,048,381 | 2023-06-30 |
| 553 | 2023-07-12 | 4,039,449,738 | 20,000 | 86.2016 | 4,686,048,381 | 2023-06-30 |
| 554 | 2023-07-11 | 4,039,429,738 | 0 | 86.2012 | 4,686,048,381 | 2023-06-30 |
| 555 | 2023-07-10 | 4,039,429,738 | -295,000 | 86.2012 | 4,686,048,381 | 2023-06-30 |
| 556 | 2023-07-07 | 4,039,724,738 | -15,000 | 86.2075 | 4,686,048,381 | 2023-06-30 |
| 557 | 2023-07-06 | 4,039,739,738 | 0 | 86.2078 | 4,686,048,381 | 2023-06-30 |
| 558 | 2023-07-05 | 4,039,739,738 | -65,000 | 86.2078 | 4,686,048,381 | 2023-06-30 |
| 559 | 2023-07-04 | 4,039,804,738 | 0 | 86.2092 | 4,686,048,381 | 2023-06-30 |
| 560 | 2023-07-03 | 4,039,804,738 | -70,000 | 86.2092 | 4,686,048,381 | 2023-06-30 |
| 561 | 2023-06-30 | 4,039,874,738 | -390,000 | 86.2107 | 4,686,048,381 | 2023-06-30 |
| 562 | 2023-06-29 | 4,040,264,738 | 0 | 86.2190 | 4,686,048,381 | 2023-05-31 |
| 563 | 2023-06-28 | 4,040,264,738 | 440,000 | 86.2190 | 4,686,048,381 | 2023-05-31 |
| 564 | 2023-06-27 | 4,039,824,738 | 0 | 86.2096 | 4,686,048,381 | 2023-05-31 |
| 565 | 2023-06-26 | 4,039,824,738 | 0 | 86.2096 | 4,686,048,381 | 2023-05-31 |
| 566 | 2023-06-23 | 4,039,824,738 | 5,000 | 86.2096 | 4,686,048,381 | 2023-05-31 |
| 567 | 2023-06-21 | 4,039,819,738 | 1,825,000 | 86.2095 | 4,686,048,381 | 2023-05-31 |
| 568 | 2023-06-20 | 4,037,994,738 | 5,000 | 86.1706 | 4,686,048,381 | 2023-05-31 |
| 569 | 2023-06-19 | 4,037,989,738 | 0 | 86.1705 | 4,686,048,381 | 2023-05-31 |
| 570 | 2023-06-16 | 4,037,989,738 | -120,000 | 86.1705 | 4,686,048,381 | 2023-05-31 |
| 571 | 2023-06-15 | 4,038,109,738 | 995,000 | 86.1730 | 4,686,048,381 | 2023-05-31 |
| 572 | 2023-06-14 | 4,037,114,738 | 850,000 | 86.1518 | 4,686,048,381 | 2023-05-31 |
| 573 | 2023-06-13 | 4,036,264,738 | 0 | 86.1337 | 4,686,048,381 | 2023-05-31 |
| 574 | 2023-06-12 | 4,036,264,738 | 0 | 86.1337 | 4,686,048,381 | 2023-05-31 |
| 575 | 2023-06-09 | 4,036,264,738 | 5,000 | 86.1337 | 4,686,048,381 | 2023-05-31 |
| 576 | 2023-06-08 | 4,036,259,738 | 5,000 | 86.1335 | 4,686,048,381 | 2023-05-31 |
| 577 | 2023-06-07 | 4,036,254,738 | 0 | 86.1334 | 4,686,048,381 | 2023-05-31 |
| 578 | 2023-06-06 | 4,036,254,738 | 565,000 | 86.1334 | 4,686,048,381 | 2023-05-31 |
| 579 | 2023-06-05 | 4,035,689,738 | 35,000 | 86.1214 | 4,686,048,381 | 2023-05-31 |
| 580 | 2023-06-02 | 4,035,654,738 | 20,000 | 86.1206 | 4,686,048,381 | 2023-05-31 |
| 581 | 2023-06-01 | 4,035,634,738 | 0 | 86.1202 | 4,686,048,381 | 2023-05-31 |
| 582 | 2023-05-31 | 4,035,634,738 | 0 | 86.1202 | 4,686,048,381 | 2023-05-31 |
| 583 | 2023-05-30 | 4,035,634,738 | 10,000 | 86.1202 | 4,686,048,381 | 2023-04-30 |
| 584 | 2023-05-29 | 4,035,624,738 | -165,000 | 86.1200 | 4,686,048,381 | 2023-04-30 |
| 585 | 2023-05-25 | 4,035,789,738 | 0 | 86.1235 | 4,686,048,381 | 2023-04-30 |
| 586 | 2023-05-24 | 4,035,789,738 | -5,000 | 86.1235 | 4,686,048,381 | 2023-04-30 |
| 587 | 2023-05-23 | 4,035,794,738 | -45,000 | 86.1236 | 4,686,048,381 | 2023-04-30 |
| 588 | 2023-05-22 | 4,035,839,738 | 5,000 | 86.1246 | 4,686,048,381 | 2023-04-30 |
| 589 | 2023-05-19 | 4,035,834,738 | 0 | 86.1245 | 4,686,048,381 | 2023-04-30 |
| 590 | 2023-05-18 | 4,035,834,738 | 5,000 | 86.1245 | 4,686,048,381 | 2023-04-30 |
| 591 | 2023-05-17 | 4,035,829,738 | -5,000 | 86.1244 | 4,686,048,381 | 2023-04-30 |
| 592 | 2023-05-16 | 4,035,834,738 | 300,000 | 86.1245 | 4,686,048,381 | 2023-04-30 |
| 593 | 2023-05-15 | 4,035,534,738 | 1,000,000 | 86.1181 | 4,686,048,381 | 2023-04-30 |
| 594 | 2023-05-12 | 4,034,534,738 | 0 | 86.0967 | 4,686,048,381 | 2023-04-30 |
| 595 | 2023-05-11 | 4,034,534,738 | -319,000 | 86.0967 | 4,686,048,381 | 2023-04-30 |
| 596 | 2023-05-10 | 4,034,853,738 | 0 | 86.1035 | 4,686,048,381 | 2023-04-30 |
| 597 | 2023-05-09 | 4,034,853,738 | 0 | 86.1035 | 4,686,048,381 | 2023-04-30 |
| 598 | 2023-05-08 | 4,034,853,738 | 0 | 86.1035 | 4,686,048,381 | 2023-04-30 |
| 599 | 2023-05-05 | 4,034,853,738 | 0 | 86.1035 | 4,686,048,381 | 2023-04-30 |
| 600 | 2023-05-04 | 4,034,853,738 | 0 | 86.1035 | 4,686,048,381 | 2023-04-30 |
| 601 | 2023-05-03 | 4,034,853,738 | 55,000 | 86.1035 | 4,686,048,381 | 2023-04-30 |
| 602 | 2023-05-02 | 4,034,798,738 | 115,000 | 86.1024 | 4,686,048,381 | 2023-04-30 |
| 603 | 2023-04-28 | 4,034,683,738 | 1,000 | 86.0999 | 4,686,048,381 | 2023-03-31 |
| 604 | 2023-04-27 | 4,034,682,738 | 0 | 86.0999 | 4,686,048,381 | 2023-03-31 |
| 605 | 2023-04-26 | 4,034,682,738 | 345,000 | 86.0999 | 4,686,048,381 | 2023-03-31 |
| 606 | 2023-04-25 | 4,034,337,738 | 0 | 86.0925 | 4,686,048,381 | 2023-03-31 |
| 607 | 2023-04-24 | 4,034,337,738 | 0 | 86.0925 | 4,686,048,381 | 2023-03-31 |
| 608 | 2023-04-21 | 4,034,337,738 | 0 | 86.0925 | 4,686,048,381 | 2023-03-31 |
| 609 | 2023-04-20 | 4,034,337,738 | 0 | 86.0925 | 4,686,048,381 | 2023-03-31 |
| 610 | 2023-04-19 | 4,034,337,738 | 5,000 | 86.0925 | 4,686,048,381 | 2023-03-31 |
| 611 | 2023-04-18 | 4,034,332,738 | 0 | 86.0924 | 4,686,048,381 | 2023-03-31 |
| 612 | 2023-04-17 | 4,034,332,738 | 0 | 86.0924 | 4,686,048,381 | 2023-03-31 |
| 613 | 2023-04-14 | 4,034,332,738 | 0 | 86.0924 | 4,686,048,381 | 2023-03-31 |
| 614 | 2023-04-13 | 4,034,332,738 | 40,000 | 86.0924 | 4,686,048,381 | 2023-03-31 |
| 615 | 2023-04-12 | 4,034,292,738 | 5,000 | 86.0916 | 4,686,048,381 | 2023-03-31 |
| 616 | 2023-04-11 | 4,034,287,738 | 0 | 86.0915 | 4,686,048,381 | 2023-03-31 |
| 617 | 2023-04-06 | 4,034,287,738 | 595,000 | 86.0915 | 4,686,048,381 | 2023-03-31 |
| 618 | 2023-04-04 | 4,033,692,738 | 0 | 86.0788 | 4,686,048,381 | 2023-03-31 |
| 619 | 2023-04-03 | 4,033,692,738 | 0 | 86.0788 | 4,686,048,381 | 2023-03-31 |
| 620 | 2023-03-31 | 4,033,692,738 | -175,000 | 86.0788 | 4,686,048,381 | 2023-03-31 |
| 621 | 2023-03-30 | 4,033,867,738 | 50,000 | 86.0825 | 4,686,048,381 | 2023-02-28 |
| 622 | 2023-03-29 | 4,033,817,738 | -335,000 | 86.0814 | 4,686,048,381 | 2023-02-28 |
| 623 | 2023-03-28 | 4,034,152,738 | -520,000 | 86.0886 | 4,686,048,381 | 2023-02-28 |
| 624 | 2023-03-27 | 4,034,672,738 | 0 | 86.0997 | 4,686,048,381 | 2023-02-28 |
| 625 | 2023-03-24 | 4,034,672,738 | 0 | 86.0997 | 4,686,048,381 | 2023-02-28 |
| 626 | 2023-03-23 | 4,034,672,738 | 0 | 86.0997 | 4,686,048,381 | 2023-02-28 |
| 627 | 2023-03-22 | 4,034,672,738 | -50,000 | 86.0997 | 4,686,048,381 | 2023-02-28 |
| 628 | 2023-03-21 | 4,034,722,738 | 5,000 | 86.1007 | 4,686,048,381 | 2023-02-28 |
| 629 | 2023-03-20 | 4,034,717,738 | -933,000 | 86.1006 | 4,686,048,381 | 2023-02-28 |
| 630 | 2023-03-17 | 4,035,650,738 | 15,000 | 86.1206 | 4,686,048,381 | 2023-02-28 |
| 631 | 2023-03-16 | 4,035,635,738 | 42,000 | 86.1202 | 4,686,048,381 | 2023-02-28 |
| 632 | 2023-03-15 | 4,035,593,738 | 435,000 | 86.1193 | 4,686,048,381 | 2023-02-28 |
| 633 | 2023-03-14 | 4,035,158,738 | 15,000 | 86.1101 | 4,686,048,381 | 2023-02-28 |
| 634 | 2023-03-13 | 4,035,143,738 | 4,790,000 | 86.1097 | 4,686,048,381 | 2023-02-28 |
| 635 | 2023-03-10 | 4,030,353,738 | 0 | 86.0075 | 4,686,048,381 | 2023-02-28 |
| 636 | 2023-03-09 | 4,030,353,738 | -2,000 | 86.0075 | 4,686,048,381 | 2023-02-28 |
| 637 | 2023-03-08 | 4,030,355,738 | 0 | 86.0076 | 4,686,048,381 | 2023-02-28 |
| 638 | 2023-03-07 | 4,030,355,738 | 5,000 | 86.0076 | 4,686,048,381 | 2023-02-28 |
| 639 | 2023-03-06 | 4,030,350,738 | 495,000 | 86.0075 | 4,686,048,381 | 2023-02-28 |
| 640 | 2023-03-03 | 4,029,855,738 | 0 | 85.9969 | 4,686,048,381 | 2023-02-28 |
| 641 | 2023-03-02 | 4,029,855,738 | 0 | 85.9969 | 4,686,048,381 | 2023-02-28 |
| 642 | 2023-03-01 | 4,029,855,738 | 0 | 85.9969 | 4,686,048,381 | 2023-02-28 |
| 643 | 2023-02-28 | 4,029,855,738 | 0 | 85.9969 | 4,686,048,381 | 2023-02-28 |
| 644 | 2023-02-27 | 4,029,855,738 | 0 | 85.9969 | 4,686,048,381 | 2023-01-31 |
| 645 | 2023-02-24 | 4,029,855,738 | 15,000 | 85.9969 | 4,686,048,381 | 2023-01-31 |
| 646 | 2023-02-23 | 4,029,840,738 | 0 | 85.9966 | 4,686,048,381 | 2023-01-31 |
| 647 | 2023-02-22 | 4,029,840,738 | 0 | 85.9966 | 4,686,048,381 | 2023-01-31 |
| 648 | 2023-02-21 | 4,029,840,738 | 146,000 | 85.9966 | 4,686,048,381 | 2023-01-31 |
| 649 | 2023-02-20 | 4,029,694,738 | -5,000 | 85.9935 | 4,686,048,381 | 2023-01-31 |
| 650 | 2023-02-17 | 4,029,699,738 | 0 | 85.9936 | 4,686,048,381 | 2023-01-31 |
| 651 | 2023-02-16 | 4,029,699,738 | -5,000 | 85.9936 | 4,686,048,381 | 2023-01-31 |
| 652 | 2023-02-15 | 4,029,704,738 | -900,000 | 85.9937 | 4,686,048,381 | 2023-01-31 |
| 653 | 2023-02-14 | 4,030,604,738 | 0 | 86.0129 | 4,686,048,381 | 2023-01-31 |
| 654 | 2023-02-13 | 4,030,604,738 | -40,000 | 86.0129 | 4,686,048,381 | 2023-01-31 |
| 655 | 2023-02-10 | 4,030,644,738 | 620,000 | 86.0137 | 4,686,048,381 | 2023-01-31 |
| 656 | 2023-02-09 | 4,030,024,738 | 10,000 | 86.0005 | 4,686,048,381 | 2023-01-31 |
| 657 | 2023-02-08 | 4,030,014,738 | 0 | 86.0003 | 4,686,048,381 | 2023-01-31 |
| 658 | 2023-02-07 | 4,030,014,738 | 0 | 86.0003 | 4,686,048,381 | 2023-01-31 |
| 659 | 2023-02-06 | 4,030,014,738 | 70,000 | 86.0003 | 4,686,048,381 | 2023-01-31 |
| 660 | 2023-02-03 | 4,029,944,738 | 224,000 | 85.9988 | 4,686,048,381 | 2023-01-31 |
| 661 | 2023-02-02 | 4,029,720,738 | 0 | 85.9940 | 4,686,048,381 | 2023-01-31 |
| 662 | 2023-02-01 | 4,029,720,738 | 0 | 85.9940 | 4,686,048,381 | 2023-01-31 |
| 663 | 2023-01-31 | 4,029,720,738 | -330,000 | 85.9940 | 4,686,048,381 | 2023-01-31 |
| 664 | 2023-01-30 | 4,030,050,738 | 35,000 | 86.0010 | 4,686,048,381 | 2022-12-31 |
| 665 | 2023-01-27 | 4,030,015,738 | -25,000 | 86.0003 | 4,686,048,381 | 2022-12-31 |
| 666 | 2023-01-26 | 4,030,040,738 | 570,000 | 86.0008 | 4,686,048,381 | 2022-12-31 |
| 667 | 2023-01-20 | 4,029,470,738 | 0 | 85.9887 | 4,686,048,381 | 2022-12-31 |
| 668 | 2023-01-19 | 4,029,470,738 | 10,000 | 85.9887 | 4,686,048,381 | 2022-12-31 |
| 669 | 2023-01-18 | 4,029,460,738 | 4,945,000 | 85.9885 | 4,686,048,381 | 2022-12-31 |
| 670 | 2023-01-17 | 4,024,515,738 | -810,000 | 85.8829 | 4,686,048,381 | 2022-12-31 |
| 671 | 2023-01-16 | 4,025,325,738 | 20,000 | 85.9002 | 4,686,048,381 | 2022-12-31 |
| 672 | 2023-01-13 | 4,025,305,738 | -545,000 | 85.8998 | 4,686,048,381 | 2022-12-31 |
| 673 | 2023-01-12 | 4,025,850,738 | 75,000 | 85.9114 | 4,686,048,381 | 2022-12-31 |
| 674 | 2023-01-11 | 4,025,775,738 | 2,605,000 | 85.9098 | 4,686,048,381 | 2022-12-31 |
| 675 | 2023-01-10 | 4,023,170,738 | -730,000 | 85.8542 | 4,686,048,381 | 2022-12-31 |
| 676 | 2023-01-09 | 4,023,900,738 | 15,000 | 85.8698 | 4,686,048,381 | 2022-12-31 |
| 677 | 2023-01-06 | 4,023,885,738 | 0 | 85.8695 | 4,686,048,381 | 2022-12-31 |
| 678 | 2023-01-05 | 4,023,885,738 | -1,300,000 | 85.8695 | 4,686,048,381 | 2022-12-31 |
| 679 | 2023-01-04 | 4,025,185,738 | 5,000 | 85.8972 | 4,686,048,381 | 2022-12-31 |
| 680 | 2023-01-03 | 4,025,180,738 | 195,000 | 85.8971 | 4,686,048,381 | 2022-12-31 |
| 681 | 2022-12-30 | 4,024,985,738 | 0 | 85.8930 | 4,686,048,381 | 2022-11-30 |
| 682 | 2022-12-29 | 4,024,985,738 | 0 | 85.8930 | 4,686,048,381 | 2022-11-30 |
| 683 | 2022-12-28 | 4,024,985,738 | 0 | 85.8930 | 4,686,048,381 | 2022-11-30 |
| 684 | 2022-12-23 | 4,024,985,738 | 0 | 85.8930 | 4,686,048,381 | 2022-11-30 |
| 685 | 2022-12-22 | 4,024,985,738 | 5,000 | 85.8930 | 4,686,048,381 | 2022-11-30 |
| 686 | 2022-12-21 | 4,024,980,738 | 0 | 85.8929 | 4,686,048,381 | 2022-11-30 |
| 687 | 2022-12-20 | 4,024,980,738 | 0 | 85.8929 | 4,686,048,381 | 2022-11-30 |
| 688 | 2022-12-19 | 4,024,980,738 | 465,000 | 85.8929 | 4,686,048,381 | 2022-11-30 |
| 689 | 2022-12-16 | 4,024,515,738 | 23,000 | 85.8829 | 4,686,048,381 | 2022-11-30 |
| 690 | 2022-12-15 | 4,024,492,738 | 405,000 | 85.8824 | 4,686,048,381 | 2022-11-30 |
| 691 | 2022-12-14 | 4,024,087,738 | 0 | 85.8738 | 4,686,048,381 | 2022-11-30 |
| 692 | 2022-12-13 | 4,024,087,738 | 0 | 85.8738 | 4,686,048,381 | 2022-11-30 |
| 693 | 2022-12-12 | 4,024,087,738 | 5,000 | 85.8738 | 4,686,048,381 | 2022-11-30 |
| 694 | 2022-12-09 | 4,024,082,738 | 20,000 | 85.8737 | 4,686,048,381 | 2022-11-30 |
| 695 | 2022-12-08 | 4,024,062,738 | 5,000 | 85.8733 | 4,686,048,381 | 2022-11-30 |
| 696 | 2022-12-07 | 4,024,057,738 | 5,000 | 85.8732 | 4,686,048,381 | 2022-11-30 |
| 697 | 2022-12-06 | 4,024,052,738 | 0 | 85.8731 | 4,686,048,381 | 2022-11-30 |
| 698 | 2022-12-05 | 4,024,052,738 | -370,000 | 85.8731 | 4,686,048,381 | 2022-11-30 |
| 699 | 2022-12-02 | 4,024,422,738 | 955,000 | 85.8809 | 4,686,048,381 | 2022-11-30 |
| 700 | 2022-12-01 | 4,023,467,738 | 5,000 | 85.8606 | 4,686,048,381 | 2022-11-30 |
| 701 | 2022-11-30 | 4,023,462,738 | -970,000 | 85.8605 | 4,686,048,381 | 2022-11-30 |
| 702 | 2022-11-29 | 4,024,432,738 | 5,000 | 85.8812 | 4,686,048,381 | 2022-10-31 |
| 703 | 2022-11-28 | 4,024,427,738 | -5,000 | 85.8811 | 4,686,048,381 | 2022-10-31 |
| 704 | 2022-11-25 | 4,024,432,738 | 50,000 | 85.8812 | 4,686,048,381 | 2022-10-31 |
| 705 | 2022-11-24 | 4,024,382,738 | 10,000 | 85.8801 | 4,686,048,381 | 2022-10-31 |
| 706 | 2022-11-23 | 4,024,372,738 | 0 | 85.8799 | 4,686,048,381 | 2022-10-31 |
| 707 | 2022-11-22 | 4,024,372,738 | 0 | 85.8799 | 4,686,048,381 | 2022-10-31 |
| 708 | 2022-11-21 | 4,024,372,738 | 125,000 | 85.8799 | 4,686,048,381 | 2022-10-31 |
| 709 | 2022-11-18 | 4,024,247,738 | 0 | 85.8772 | 4,686,048,381 | 2022-10-31 |
| 710 | 2022-11-17 | 4,024,247,738 | 0 | 85.8772 | 4,686,048,381 | 2022-10-31 |
| 711 | 2022-11-16 | 4,024,247,738 | 0 | 85.8772 | 4,686,048,381 | 2022-10-31 |
| 712 | 2022-11-15 | 4,024,247,738 | 0 | 85.8772 | 4,686,048,381 | 2022-10-31 |
| 713 | 2022-11-14 | 4,024,247,738 | 0 | 85.8772 | 4,686,048,381 | 2022-10-31 |
| 714 | 2022-11-11 | 4,024,247,738 | 15,000 | 85.8772 | 4,686,048,381 | 2022-10-31 |
| 715 | 2022-11-10 | 4,024,232,738 | 185,000 | 85.8769 | 4,686,048,381 | 2022-10-31 |
| 716 | 2022-11-09 | 4,024,047,738 | 230,000 | 85.8729 | 4,686,048,381 | 2022-10-31 |
| 717 | 2022-11-08 | 4,023,817,738 | -5,000 | 85.8680 | 4,686,048,381 | 2022-10-31 |
| 718 | 2022-11-07 | 4,023,822,738 | 0 | 85.8681 | 4,686,048,381 | 2022-10-31 |
| 719 | 2022-11-04 | 4,023,822,738 | 0 | 85.8681 | 4,686,048,381 | 2022-10-31 |
| 720 | 2022-11-03 | 4,023,822,738 | 0 | 85.8681 | 4,686,048,381 | 2022-10-31 |
| 721 | 2022-11-02 | 4,023,822,738 | 10,000 | 85.8681 | 4,686,048,381 | 2022-10-31 |
| 722 | 2022-11-01 | 4,023,812,738 | 400,000 | 85.8679 | 4,686,048,381 | 2022-10-31 |
| 723 | 2022-10-31 | 4,023,412,738 | 85,000 | 85.8594 | 4,686,048,381 | 2022-10-31 |
| 724 | 2022-10-28 | 4,023,327,738 | 5,000 | 85.8576 | 4,686,048,381 | 2022-09-30 |
| 725 | 2022-10-27 | 4,023,322,738 | 0 | 85.8575 | 4,686,048,381 | 2022-09-30 |
| 726 | 2022-10-26 | 4,023,322,738 | 20,000 | 85.8575 | 4,686,048,381 | 2022-09-30 |
| 727 | 2022-10-25 | 4,023,302,738 | 0 | 85.8570 | 4,686,048,381 | 2022-09-30 |
| 728 | 2022-10-24 | 4,023,302,738 | 5,000 | 85.8570 | 4,686,048,381 | 2022-09-30 |
| 729 | 2022-10-21 | 4,023,297,738 | 0 | 85.8569 | 4,686,048,381 | 2022-09-30 |
| 730 | 2022-10-20 | 4,023,297,738 | 0 | 85.8569 | 4,686,048,381 | 2022-09-30 |
| 731 | 2022-10-19 | 4,023,297,738 | 5,000 | 85.8569 | 4,686,048,381 | 2022-09-30 |
| 732 | 2022-10-18 | 4,023,292,738 | 40,000 | 85.8568 | 4,686,048,381 | 2022-09-30 |
| 733 | 2022-10-17 | 4,023,252,738 | 0 | 85.8560 | 4,686,048,381 | 2022-09-30 |
| 734 | 2022-10-14 | 4,023,252,738 | 0 | 85.8560 | 4,686,048,381 | 2022-09-30 |
| 735 | 2022-10-13 | 4,023,252,738 | 0 | 85.8560 | 4,686,048,381 | 2022-09-30 |
| 736 | 2022-10-12 | 4,023,252,738 | 0 | 85.8560 | 4,686,048,381 | 2022-09-30 |
| 737 | 2022-10-11 | 4,023,252,738 | 0 | 85.8560 | 4,686,048,381 | 2022-09-30 |
| 738 | 2022-10-10 | 4,023,252,738 | 0 | 85.8560 | 4,686,048,381 | 2022-09-30 |
| 739 | 2022-10-07 | 4,023,252,738 | 0 | 85.8560 | 4,686,048,381 | 2022-09-30 |
| 740 | 2022-10-06 | 4,023,252,738 | 0 | 85.8560 | 4,686,048,381 | 2022-09-30 |
| 741 | 2022-10-05 | 4,023,252,738 | 10,000 | 85.8560 | 4,686,048,381 | 2022-09-30 |
| 742 | 2022-10-03 | 4,023,242,738 | 5,000 | 85.8558 | 4,686,048,381 | 2022-09-30 |
| 743 | 2022-09-30 | 4,023,237,738 | 0 | 85.8557 | 4,686,048,381 | 2022-09-30 |
| 744 | 2022-09-29 | 4,023,237,738 | 0 | 85.8557 | 4,686,048,381 | 2022-08-31 |
| 745 | 2022-09-28 | 4,023,237,738 | 0 | 85.8557 | 4,686,048,381 | 2022-08-31 |
| 746 | 2022-09-27 | 4,023,237,738 | 20,000 | 85.8557 | 4,686,048,381 | 2022-08-31 |
| 747 | 2022-09-26 | 4,023,217,738 | 60,000 | 85.8552 | 4,686,048,381 | 2022-08-31 |
| 748 | 2022-09-23 | 4,023,157,738 | 0 | 85.8540 | 4,686,048,381 | 2022-08-31 |
| 749 | 2022-09-22 | 4,023,157,738 | 0 | 85.8540 | 4,686,048,381 | 2022-08-31 |
| 750 | 2022-09-21 | 4,023,157,738 | 6,000 | 85.8540 | 4,686,048,381 | 2022-08-31 |
| 751 | 2022-09-20 | 4,023,151,738 | -35,000 | 85.8538 | 4,686,048,381 | 2022-08-31 |
| 752 | 2022-09-19 | 4,023,186,738 | 0 | 85.8546 | 4,686,048,381 | 2022-08-31 |
| 753 | 2022-09-16 | 4,023,186,738 | -145,000 | 85.8546 | 4,686,048,381 | 2022-08-31 |
| 754 | 2022-09-15 | 4,023,331,738 | 15,000 | 85.8577 | 4,686,048,381 | 2022-08-31 |
| 755 | 2022-09-14 | 4,023,316,738 | 35,000 | 85.8573 | 4,686,048,381 | 2022-08-31 |
| 756 | 2022-09-13 | 4,023,281,738 | 5,000 | 85.8566 | 4,686,048,381 | 2022-08-31 |
| 757 | 2022-09-09 | 4,023,276,738 | 160,000 | 85.8565 | 4,686,048,381 | 2022-08-31 |
| 758 | 2022-09-08 | 4,023,116,738 | -1,000 | 85.8531 | 4,686,048,381 | 2022-08-31 |
| 759 | 2022-09-07 | 4,023,117,738 | 0 | 85.8531 | 4,686,048,381 | 2022-08-31 |
| 760 | 2022-09-06 | 4,023,117,738 | 0 | 85.8531 | 4,686,048,381 | 2022-08-31 |
| 761 | 2022-09-05 | 4,023,117,738 | 1,630,000 | 85.8531 | 4,686,048,381 | 2022-08-31 |
| 762 | 2022-09-02 | 4,021,487,738 | 600,000 | 85.8183 | 4,686,048,381 | 2022-08-31 |
| 763 | 2022-09-01 | 4,020,887,738 | 500,000 | 85.8055 | 4,686,048,381 | 2022-08-31 |
| 764 | 2022-08-31 | 4,020,387,738 | 200,000 | 85.7948 | 4,686,048,381 | 2022-08-31 |
| 765 | 2022-08-30 | 4,020,187,738 | 0 | 85.7906 | 4,686,048,381 | 2022-07-31 |
| 766 | 2022-08-29 | 4,020,187,738 | 96,000 | 85.7906 | 4,686,048,381 | 2022-07-31 |
| 767 | 2022-08-26 | 4,020,091,738 | 0 | 85.7885 | 4,686,048,381 | 2022-07-31 |
| 768 | 2022-08-25 | 4,020,091,738 | 4,500 | 85.7885 | 4,686,048,381 | 2022-07-31 |
| 769 | 2022-08-24 | 4,020,087,238 | 0 | 85.7884 | 4,686,048,381 | 2022-07-31 |
| 770 | 2022-08-23 | 4,020,087,238 | 100,000 | 85.7884 | 4,686,048,381 | 2022-07-31 |
| 771 | 2022-08-22 | 4,019,987,238 | -100,000 | 85.7863 | 4,686,048,381 | 2022-07-31 |
| 772 | 2022-08-19 | 4,020,087,238 | -20,000 | 85.7884 | 4,686,048,381 | 2022-07-31 |
| 773 | 2022-08-18 | 4,020,107,238 | 0 | 85.7889 | 4,686,048,381 | 2022-07-31 |
| 774 | 2022-08-17 | 4,020,107,238 | 0 | 85.7889 | 4,686,048,381 | 2022-07-31 |
| 775 | 2022-08-16 | 4,020,107,238 | -5,000 | 85.7889 | 4,686,048,381 | 2022-07-31 |
| 776 | 2022-08-15 | 4,020,112,238 | 0 | 85.7890 | 4,686,048,381 | 2022-07-31 |
| 777 | 2022-08-12 | 4,020,112,238 | 0 | 85.7890 | 4,686,048,381 | 2022-07-31 |
| 778 | 2022-08-11 | 4,020,112,238 | -100,000 | 85.7890 | 4,686,048,381 | 2022-07-31 |
| 779 | 2022-08-10 | 4,020,212,238 | 0 | 85.7911 | 4,686,048,381 | 2022-07-31 |
| 780 | 2022-08-09 | 4,020,212,238 | 95,000 | 85.7911 | 4,686,048,381 | 2022-07-31 |
| 781 | 2022-08-08 | 4,020,117,238 | 0 | 85.7891 | 4,686,048,381 | 2022-07-31 |
| 782 | 2022-08-05 | 4,020,117,238 | -30,000 | 85.7891 | 4,686,048,381 | 2022-07-31 |
| 783 | 2022-08-04 | 4,020,147,238 | 930,000 | 85.7897 | 4,686,048,381 | 2022-07-31 |
| 784 | 2022-08-03 | 4,019,217,238 | 155,000 | 85.7699 | 4,686,048,381 | 2022-07-31 |
| 785 | 2022-08-02 | 4,019,062,238 | 137,000 | 85.7666 | 4,686,048,381 | 2022-07-31 |
| 786 | 2022-08-01 | 4,018,925,238 | 0 | 85.7636 | 4,686,048,381 | 2022-07-31 |
| 787 | 2022-07-29 | 4,018,925,238 | 4,500 | 85.7636 | 4,686,048,381 | 2022-06-30 |
| 788 | 2022-07-28 | 4,018,920,738 | 55,000 | 85.7635 | 4,686,048,381 | 2022-06-30 |
| 789 | 2022-07-27 | 4,018,865,738 | 125,000 | 85.7624 | 4,686,048,381 | 2022-06-30 |
| 790 | 2022-07-26 | 4,018,740,738 | 0 | 85.7597 | 4,686,048,381 | 2022-06-30 |
| 791 | 2022-07-25 | 4,018,740,738 | 0 | 85.7597 | 4,686,048,381 | 2022-06-30 |
| 792 | 2022-07-22 | 4,018,740,738 | 70,000 | 85.7597 | 4,686,048,381 | 2022-06-30 |
| 793 | 2022-07-21 | 4,018,670,738 | -65,000 | 85.7582 | 4,686,048,381 | 2022-06-30 |
| 794 | 2022-07-20 | 4,018,735,738 | 5,000 | 85.7596 | 4,686,048,381 | 2022-06-30 |
| 795 | 2022-07-19 | 4,018,730,738 | 165,000 | 85.7595 | 4,686,048,381 | 2022-06-30 |
| 796 | 2022-07-18 | 4,018,565,738 | 1,090,000 | 85.7560 | 4,686,048,381 | 2022-06-30 |
| 797 | 2022-07-15 | 4,017,475,738 | 200,000 | 85.7327 | 4,686,048,381 | 2022-06-30 |
| 798 | 2022-07-14 | 4,017,275,738 | 0 | 85.7284 | 4,686,048,381 | 2022-06-30 |
| 799 | 2022-07-13 | 4,017,275,738 | 0 | 85.7284 | 4,686,048,381 | 2022-06-30 |
| 800 | 2022-07-12 | 4,017,275,738 | 0 | 85.7284 | 4,686,048,381 | 2022-06-30 |
| 801 | 2022-07-11 | 4,017,275,738 | 0 | 85.7284 | 4,686,048,381 | 2022-06-30 |
| 802 | 2022-07-08 | 4,017,275,738 | 0 | 85.7284 | 4,686,048,381 | 2022-06-30 |
| 803 | 2022-07-07 | 4,017,275,738 | 215,000 | 85.7284 | 4,686,048,381 | 2022-06-30 |
| 804 | 2022-07-06 | 4,017,060,738 | -645,000 | 85.7238 | 4,686,048,381 | 2022-06-30 |
| 805 | 2022-07-05 | 4,017,705,738 | -300,000 | 85.7376 | 4,686,048,381 | 2022-06-30 |
| 806 | 2022-07-04 | 4,018,005,738 | 10,000 | 85.7440 | 4,686,048,381 | 2022-06-30 |
| 807 | 2022-06-30 | 4,017,995,738 | -95,000 | 85.7438 | 4,686,048,381 | 2022-06-30 |
| 808 | 2022-06-29 | 4,018,090,738 | -80,000 | 85.7458 | 4,686,048,381 | 2022-05-31 |
| 809 | 2022-06-28 | 4,018,170,738 | 265,000 | 85.7475 | 4,686,048,381 | 2022-05-31 |
| 810 | 2022-06-27 | 4,017,905,738 | 820,000 | 85.7419 | 4,686,048,381 | 2022-05-31 |
| 811 | 2022-06-24 | 4,017,085,738 | -175,000 | 85.7244 | 4,686,048,381 | 2022-05-31 |
| 812 | 2022-06-23 | 4,017,260,738 | 0 | 85.7281 | 4,686,048,381 | 2022-05-31 |
| 813 | 2022-06-22 | 4,017,260,738 | 0 | 85.7281 | 4,686,048,381 | 2022-05-31 |
| 814 | 2022-06-21 | 4,017,260,738 | 1,140,000 | 85.7281 | 4,686,048,381 | 2022-05-31 |
| 815 | 2022-06-20 | 4,016,120,738 | 40,000 | 85.7038 | 4,686,048,381 | 2022-05-31 |
| 816 | 2022-06-17 | 4,016,080,738 | 60,000 | 85.7029 | 4,686,048,381 | 2022-05-31 |
| 817 | 2022-06-16 | 4,016,020,738 | 0 | 85.7016 | 4,686,048,381 | 2022-05-31 |
| 818 | 2022-06-15 | 4,016,020,738 | -1,827,000 | 85.7016 | 4,686,048,381 | 2022-05-31 |
| 819 | 2022-06-14 | 4,017,847,738 | 1,720,000 | 85.7406 | 4,686,048,381 | 2022-05-31 |
| 820 | 2022-06-13 | 4,016,127,738 | -198,000 | 85.7039 | 4,686,048,381 | 2022-05-31 |
| 821 | 2022-06-10 | 4,016,325,738 | -58,000 | 85.7082 | 4,686,048,381 | 2022-05-31 |
| 822 | 2022-06-09 | 4,016,383,738 | 0 | 85.7094 | 4,686,048,381 | 2022-05-31 |
| 823 | 2022-06-08 | 4,016,383,738 | 0 | 85.7094 | 4,686,048,381 | 2022-05-31 |
| 824 | 2022-06-07 | 4,016,383,738 | 0 | 85.7094 | 4,686,048,381 | 2022-05-31 |
| 825 | 2022-06-06 | 4,016,383,738 | 380,000 | 85.7094 | 4,686,048,381 | 2022-05-31 |
| 826 | 2022-06-02 | 4,016,003,738 | 0 | 85.7013 | 4,686,048,381 | 2022-05-31 |
| 827 | 2022-06-01 | 4,016,003,738 | 5,000 | 85.7013 | 4,686,048,381 | 2022-05-31 |
| 828 | 2022-05-31 | 4,015,998,738 | 10,000 | 85.7012 | 4,686,048,381 | 2022-05-31 |
| 829 | 2022-05-30 | 4,015,988,738 | 0 | 85.7010 | 4,686,048,381 | 2022-04-30 |
| 830 | 2022-05-27 | 4,015,988,738 | 0 | 85.7010 | 4,686,048,381 | 2022-04-30 |
| 831 | 2022-05-26 | 4,015,988,738 | 0 | 85.7010 | 4,686,048,381 | 2022-04-30 |
| 832 | 2022-05-25 | 4,015,988,738 | 0 | 85.7010 | 4,686,048,381 | 2022-04-30 |
| 833 | 2022-05-24 | 4,015,988,738 | 0 | 85.7010 | 4,686,048,381 | 2022-04-30 |
| 834 | 2022-05-23 | 4,015,988,738 | 0 | 85.7010 | 4,686,048,381 | 2022-04-30 |
| 835 | 2022-05-20 | 4,015,988,738 | 0 | 85.7010 | 4,686,048,381 | 2022-04-30 |
| 836 | 2022-05-19 | 4,015,988,738 | 5,000 | 85.7010 | 4,686,048,381 | 2022-04-30 |
| 837 | 2022-05-18 | 4,015,983,738 | 0 | 85.7009 | 4,686,048,381 | 2022-04-30 |
| 838 | 2022-05-17 | 4,015,983,738 | 5,000 | 85.7009 | 4,686,048,381 | 2022-04-30 |
| 839 | 2022-05-16 | 4,015,978,738 | 5,000 | 85.7008 | 4,686,048,381 | 2022-04-30 |
| 840 | 2022-05-13 | 4,015,973,738 | -100,000 | 85.7006 | 4,686,048,381 | 2022-04-30 |
| 841 | 2022-05-12 | 4,016,073,738 | -1,120,000 | 85.7028 | 4,686,048,381 | 2022-04-30 |
| 842 | 2022-05-11 | 4,017,193,738 | 0 | 85.7267 | 4,686,048,381 | 2022-04-30 |
| 843 | 2022-05-10 | 4,017,193,738 | 0 | 85.7267 | 4,686,048,381 | 2022-04-30 |
| 844 | 2022-05-06 | 4,017,193,738 | 0 | 85.7267 | 4,686,048,381 | 2022-04-30 |
| 845 | 2022-05-05 | 4,017,193,738 | 0 | 85.7267 | 4,686,048,381 | 2022-04-30 |
| 846 | 2022-05-04 | 4,017,193,738 | 325,000 | 85.7267 | 4,686,048,381 | 2022-04-30 |
| 847 | 2022-05-03 | 4,016,868,738 | 5,000 | 85.7197 | 4,686,048,381 | 2022-04-30 |
| 848 | 2022-04-29 | 4,016,863,738 | -5,000 | 85.7196 | 4,686,048,381 | 2022-03-31 |
| 849 | 2022-04-28 | 4,016,868,738 | 0 | 85.7197 | 4,686,048,381 | 2022-03-31 |
| 850 | 2022-04-27 | 4,016,868,738 | 0 | 85.7197 | 4,686,048,381 | 2022-03-31 |
| 851 | 2022-04-26 | 4,016,868,738 | 0 | 85.7197 | 4,686,048,381 | 2022-03-31 |
| 852 | 2022-04-25 | 4,016,868,738 | -5,000 | 85.7197 | 4,686,048,381 | 2022-03-31 |
| 853 | 2022-04-22 | 4,016,873,738 | 290,000 | 85.7199 | 4,686,048,381 | 2022-03-31 |
| 854 | 2022-04-21 | 4,016,583,738 | 0 | 85.7137 | 4,686,048,381 | 2022-03-31 |
| 855 | 2022-04-20 | 4,016,583,738 | -1,000,000 | 85.7137 | 4,686,048,381 | 2022-03-31 |
| 856 | 2022-04-19 | 4,017,583,738 | 0 | 85.7350 | 4,686,048,381 | 2022-03-31 |
| 857 | 2022-04-14 | 4,017,583,738 | 0 | 85.7350 | 4,686,048,381 | 2022-03-31 |
| 858 | 2022-04-13 | 4,017,583,738 | 15,000 | 85.7350 | 4,686,048,381 | 2022-03-31 |
| 859 | 2022-04-12 | 4,017,568,738 | 0 | 85.7347 | 4,686,048,381 | 2022-03-31 |
| 860 | 2022-04-11 | 4,017,568,738 | -20,000 | 85.7347 | 4,686,048,381 | 2022-03-31 |
| 861 | 2022-04-08 | 4,017,588,738 | -10,000 | 85.7351 | 4,686,048,381 | 2022-03-31 |
| 862 | 2022-04-07 | 4,017,598,738 | -200,000 | 85.7353 | 4,686,048,381 | 2022-03-31 |
| 863 | 2022-04-06 | 4,017,798,738 | 0 | 85.7396 | 4,686,048,381 | 2022-03-31 |
| 864 | 2022-04-04 | 4,017,798,738 | -455,000 | 85.7396 | 4,686,048,381 | 2022-03-31 |
| 865 | 2022-04-01 | 4,018,253,738 | -90,000 | 85.7493 | 4,686,048,381 | 2022-03-31 |
| 866 | 2022-03-31 | 4,018,343,738 | -160,000 | 85.7512 | 4,686,048,381 | 2022-03-31 |
| 867 | 2022-03-30 | 4,018,503,738 | -5,000 | 85.7546 | 4,686,048,381 | 2022-02-28 |
| 868 | 2022-03-29 | 4,018,508,738 | 0 | 85.7547 | 4,686,048,381 | 2022-02-28 |
| 869 | 2022-03-28 | 4,018,508,738 | -3,000 | 85.7547 | 4,686,048,381 | 2022-02-28 |
| 870 | 2022-03-25 | 4,018,511,738 | 0 | 85.7548 | 4,686,048,381 | 2022-02-28 |
| 871 | 2022-03-24 | 4,018,511,738 | 0 | 85.7548 | 4,686,048,381 | 2022-02-28 |
| 872 | 2022-03-23 | 4,018,511,738 | 0 | 85.7548 | 4,686,048,381 | 2022-02-28 |
| 873 | 2022-03-22 | 4,018,511,738 | 20,000 | 85.7548 | 4,686,048,381 | 2022-02-28 |
| 874 | 2022-03-21 | 4,018,491,738 | 170,000 | 85.7544 | 4,686,048,381 | 2022-02-28 |
| 875 | 2022-03-18 | 4,018,321,738 | 0 | 85.7508 | 4,686,048,381 | 2022-02-28 |
| 876 | 2022-03-17 | 4,018,321,738 | 0 | 85.7508 | 4,686,048,381 | 2022-02-28 |
| 877 | 2022-03-16 | 4,018,321,738 | 0 | 85.7508 | 4,686,048,381 | 2022-02-28 |
| 878 | 2022-03-15 | 4,018,321,738 | 0 | 85.7508 | 4,686,048,381 | 2022-02-28 |
| 879 | 2022-03-14 | 4,018,321,738 | -10,000 | 85.7508 | 4,686,048,381 | 2022-02-28 |
| 880 | 2022-03-11 | 4,018,331,738 | 775,000 | 85.7510 | 4,686,048,381 | 2022-02-28 |
| 881 | 2022-03-10 | 4,017,556,738 | 0 | 85.7344 | 4,686,048,381 | 2022-02-28 |
| 882 | 2022-03-09 | 4,017,556,738 | 0 | 85.7344 | 4,686,048,381 | 2022-02-28 |
| 883 | 2022-03-08 | 4,017,556,738 | 45,000 | 85.7344 | 4,686,048,381 | 2022-02-28 |
| 884 | 2022-03-07 | 4,017,511,738 | 0 | 85.7335 | 4,686,048,381 | 2022-02-28 |
| 885 | 2022-03-04 | 4,017,511,738 | 0 | 85.7335 | 4,686,048,381 | 2022-02-28 |
| 886 | 2022-03-03 | 4,017,511,738 | 0 | 85.7335 | 4,686,048,381 | 2022-02-28 |
| 887 | 2022-03-02 | 4,017,511,738 | -5,000 | 85.7335 | 4,686,048,381 | 2022-02-28 |
| 888 | 2022-03-01 | 4,017,516,738 | 170,000 | 85.7336 | 4,686,048,381 | 2022-02-28 |
| 889 | 2022-02-28 | 4,017,346,738 | 500,000 | 85.7299 | 4,686,048,381 | 2022-02-28 |
| 890 | 2022-02-25 | 4,016,846,738 | -310,000 | 85.7193 | 4,686,048,381 | 2022-01-31 |
| 891 | 2022-02-24 | 4,017,156,738 | 80,000 | 85.7259 | 4,686,048,381 | 2022-01-31 |
| 892 | 2022-02-23 | 4,017,076,738 | -10,000 | 85.7242 | 4,686,048,381 | 2022-01-31 |
| 893 | 2022-02-22 | 4,017,086,738 | 200,000 | 85.7244 | 4,686,048,381 | 2022-01-31 |
| 894 | 2022-02-21 | 4,016,886,738 | 0 | 85.7201 | 4,686,048,381 | 2022-01-31 |
| 895 | 2022-02-18 | 4,016,886,738 | 200,000 | 85.7201 | 4,686,048,381 | 2022-01-31 |
| 896 | 2022-02-17 | 4,016,686,738 | 0 | 85.7159 | 4,686,048,381 | 2022-01-31 |
| 897 | 2022-02-16 | 4,016,686,738 | 0 | 85.7159 | 4,686,048,381 | 2022-01-31 |
| 898 | 2022-02-15 | 4,016,686,738 | 0 | 85.7159 | 4,686,048,381 | 2022-01-31 |
| 899 | 2022-02-14 | 4,016,686,738 | 0 | 85.7159 | 4,686,048,381 | 2022-01-31 |
| 900 | 2022-02-11 | 4,016,686,738 | 0 | 85.7159 | 4,686,048,381 | 2022-01-31 |
| 901 | 2022-02-10 | 4,016,686,738 | 0 | 85.7159 | 4,686,048,381 | 2022-01-31 |
| 902 | 2022-02-09 | 4,016,686,738 | 0 | 85.7159 | 4,686,048,381 | 2022-01-31 |
| 903 | 2022-02-08 | 4,016,686,738 | 0 | 85.7159 | 4,686,048,381 | 2022-01-31 |
| 904 | 2022-02-07 | 4,016,686,738 | -5,000 | 85.7159 | 4,686,048,381 | 2022-01-31 |
| 905 | 2022-02-04 | 4,016,691,738 | 10,000 | 85.7160 | 4,686,048,381 | 2022-01-31 |
| 906 | 2022-01-31 | 4,016,681,738 | 0 | 85.7158 | 4,686,048,381 | 2022-01-31 |
| 907 | 2022-01-28 | 4,016,681,738 | 5,000 | 85.7158 | 4,686,048,381 | 2021-12-31 |
| 908 | 2022-01-27 | 4,016,676,738 | 0 | 85.7156 | 4,686,048,381 | 2021-12-31 |
| 909 | 2022-01-26 | 4,016,676,738 | -40,000 | 85.7156 | 4,686,048,381 | 2021-12-31 |
| 910 | 2022-01-25 | 4,016,716,738 | 0 | 85.7165 | 4,686,048,381 | 2021-12-31 |
| 911 | 2022-01-24 | 4,016,716,738 | 0 | 85.7165 | 4,686,048,381 | 2021-12-31 |
| 912 | 2022-01-21 | 4,016,716,738 | 0 | 85.7165 | 4,686,048,381 | 2021-12-31 |
| 913 | 2022-01-20 | 4,016,716,738 | 0 | 85.7165 | 4,686,048,381 | 2021-12-31 |
| 914 | 2022-01-19 | 4,016,716,738 | 0 | 85.7165 | 4,686,048,381 | 2021-12-31 |
| 915 | 2022-01-18 | 4,016,716,738 | -505,000 | 85.7165 | 4,686,048,381 | 2021-12-31 |
| 916 | 2022-01-17 | 4,017,221,738 | 90,000 | 85.7273 | 4,686,048,381 | 2021-12-31 |
| 917 | 2022-01-14 | 4,017,131,738 | 7,501,000 | 85.7254 | 4,686,048,381 | 2021-12-31 |
| 918 | 2022-01-13 | 4,009,630,738 | 225,000 | 85.5653 | 4,686,048,381 | 2021-12-31 |
| 919 | 2022-01-12 | 4,009,405,738 | -80,000 | 85.5605 | 4,686,048,381 | 2021-12-31 |
| 920 | 2022-01-11 | 4,009,485,738 | 289,000 | 85.5622 | 4,686,048,381 | 2021-12-31 |
| 921 | 2022-01-10 | 4,009,196,738 | 0 | 85.5560 | 4,686,048,381 | 2021-12-31 |
| 922 | 2022-01-07 | 4,009,196,738 | 0 | 85.5560 | 4,686,048,381 | 2021-12-31 |
| 923 | 2022-01-06 | 4,009,196,738 | 0 | 85.5560 | 4,686,048,381 | 2021-12-31 |
| 924 | 2022-01-05 | 4,009,196,738 | 0 | 85.5560 | 4,686,048,381 | 2021-12-31 |
| 925 | 2022-01-04 | 4,009,196,738 | 45,000 | 85.5560 | 4,686,048,381 | 2021-12-31 |
| 926 | 2022-01-03 | 4,009,151,738 | -100,000 | 85.5551 | 4,686,048,381 | 2021-12-31 |
| 927 | 2021-12-31 | 4,009,251,738 | 0 | 85.5572 | 4,686,048,381 | 2021-12-31 |
| 928 | 2021-12-30 | 4,009,251,738 | 0 | 85.5572 | 4,686,048,381 | 2021-11-30 |
| 929 | 2021-12-29 | 4,009,251,738 | 0 | 85.5572 | 4,686,048,381 | 2021-11-30 |
| 930 | 2021-12-28 | 4,009,251,738 | 275,000 | 85.5572 | 4,686,048,381 | 2021-11-30 |
| 931 | 2021-12-24 | 4,008,976,738 | 0 | 85.5513 | 4,686,048,381 | 2021-11-30 |
| 932 | 2021-12-23 | 4,008,976,738 | -100,000 | 85.5513 | 4,686,048,381 | 2021-11-30 |
| 933 | 2021-12-22 | 4,009,076,738 | 51,000 | 85.5535 | 4,686,048,381 | 2021-11-30 |
| 934 | 2021-12-21 | 4,009,025,738 | 275,000 | 85.5524 | 4,686,048,381 | 2021-11-30 |
| 935 | 2021-12-20 | 4,008,750,738 | -1,580,000 | 85.5465 | 4,686,048,381 | 2021-11-30 |
| 936 | 2021-12-17 | 4,010,330,738 | 0 | 85.5802 | 4,686,048,381 | 2021-11-30 |
| 937 | 2021-12-16 | 4,010,330,738 | 0 | 85.5802 | 4,686,048,381 | 2021-11-30 |
| 938 | 2021-12-15 | 4,010,330,738 | 0 | 85.5802 | 4,686,048,381 | 2021-11-30 |
| 939 | 2021-12-14 | 4,010,330,738 | -5,000 | 85.5802 | 4,686,048,381 | 2021-11-30 |
| 940 | 2021-12-13 | 4,010,335,738 | 0 | 85.5803 | 4,686,048,381 | 2021-11-30 |
| 941 | 2021-12-10 | 4,010,335,738 | -5,000 | 85.5803 | 4,686,048,381 | 2021-11-30 |
| 942 | 2021-12-09 | 4,010,340,738 | 40,000 | 85.5804 | 4,686,048,381 | 2021-11-30 |
| 943 | 2021-12-08 | 4,010,300,738 | -45,000 | 85.5796 | 4,686,048,381 | 2021-11-30 |
| 944 | 2021-12-07 | 4,010,345,738 | 0 | 85.5805 | 4,686,048,381 | 2021-11-30 |
| 945 | 2021-12-06 | 4,010,345,738 | -5,000 | 85.5805 | 4,686,048,381 | 2021-11-30 |
| 946 | 2021-12-03 | 4,010,350,738 | -205,000 | 85.5807 | 4,686,048,381 | 2021-11-30 |
| 947 | 2021-12-02 | 4,010,555,738 | -150,000 | 85.5850 | 4,686,048,381 | 2021-11-30 |
| 948 | 2021-12-01 | 4,010,705,738 | 700,000 | 85.5882 | 4,686,048,381 | 2021-11-30 |
| 949 | 2021-11-30 | 4,010,005,738 | -1,600,000 | 85.5733 | 4,686,048,381 | 2021-11-30 |
| 950 | 2021-11-29 | 4,011,605,738 | 0 | 85.6074 | 4,686,048,381 | 2021-10-31 |
| 951 | 2021-11-26 | 4,011,605,738 | -1,310,000 | 85.6074 | 4,686,048,381 | 2021-10-31 |
| 952 | 2021-11-25 | 4,012,915,738 | -80,000 | 85.6354 | 4,686,048,381 | 2021-10-31 |
| 953 | 2021-11-24 | 4,012,995,738 | -1,800,000 | 85.6371 | 4,686,048,381 | 2021-10-31 |
| 954 | 2021-11-23 | 4,014,795,738 | 0 | 85.6755 | 4,686,048,381 | 2021-10-31 |
| 955 | 2021-11-22 | 4,014,795,738 | 0 | 85.6755 | 4,686,048,381 | 2021-10-31 |
| 956 | 2021-11-19 | 4,014,795,738 | 430,000 | 85.6755 | 4,686,048,381 | 2021-10-31 |
| 957 | 2021-11-18 | 4,014,365,738 | 5,000 | 85.6663 | 4,686,048,381 | 2021-10-31 |
| 958 | 2021-11-17 | 4,014,360,738 | 5,000 | 85.6662 | 4,686,048,381 | 2021-10-31 |
| 959 | 2021-11-16 | 4,014,355,738 | 40,000 | 85.6661 | 4,686,048,381 | 2021-10-31 |
| 960 | 2021-11-15 | 4,014,315,738 | -40,000 | 85.6653 | 4,686,048,381 | 2021-10-31 |
| 961 | 2021-11-12 | 4,014,355,738 | 79,500 | 85.6661 | 4,686,048,381 | 2021-10-31 |
| 962 | 2021-11-11 | 4,014,276,238 | -25,000 | 85.6644 | 4,686,048,381 | 2021-10-31 |
| 963 | 2021-11-10 | 4,014,301,238 | 50,000 | 85.6650 | 4,686,048,381 | 2021-10-31 |
| 964 | 2021-11-09 | 4,014,251,238 | 50,000 | 85.6639 | 4,686,048,381 | 2021-10-31 |
| 965 | 2021-11-08 | 4,014,201,238 | 1,000,000 | 85.6628 | 4,686,048,381 | 2021-10-31 |
| 966 | 2021-11-05 | 4,013,201,238 | 10,000 | 85.6415 | 4,686,048,381 | 2021-10-31 |
| 967 | 2021-11-04 | 4,013,191,238 | 1,120,000 | 85.6413 | 4,686,048,381 | 2021-10-31 |
| 968 | 2021-11-03 | 4,012,071,238 | 290,000 | 85.6174 | 4,686,048,381 | 2021-10-31 |
| 969 | 2021-11-02 | 4,011,781,238 | 1,220,000 | 85.6112 | 4,686,048,381 | 2021-10-31 |
| 970 | 2021-11-01 | 4,010,561,238 | -10,000 | 85.5851 | 4,686,048,381 | 2021-10-31 |
| 971 | 2021-10-29 | 4,010,571,238 | -125,000 | 85.5854 | 4,686,048,381 | 2021-09-30 |
| 972 | 2021-10-28 | 4,010,696,238 | 2,635,000 | 85.5880 | 4,686,048,381 | 2021-09-30 |
| 973 | 2021-10-27 | 4,008,061,238 | 5,000 | 85.5318 | 4,686,048,381 | 2021-09-30 |
| 974 | 2021-10-26 | 4,008,056,238 | 0 | 85.5317 | 4,686,048,381 | 2021-09-30 |
| 975 | 2021-10-25 | 4,008,056,238 | 0 | 85.5317 | 4,686,048,381 | 2021-09-30 |
| 976 | 2021-10-22 | 4,008,056,238 | -5,000 | 85.5317 | 4,686,048,381 | 2021-09-30 |
| 977 | 2021-10-21 | 4,008,061,238 | 0 | 85.5318 | 4,686,048,381 | 2021-09-30 |
| 978 | 2021-10-20 | 4,008,061,238 | 355,000 | 85.5318 | 4,686,048,381 | 2021-09-30 |
| 979 | 2021-10-19 | 4,007,706,238 | 315,000 | 85.5242 | 4,686,048,381 | 2021-09-30 |
| 980 | 2021-10-18 | 4,007,391,238 | -170,000 | 85.5175 | 4,686,048,381 | 2021-09-30 |
| 981 | 2021-10-15 | 4,007,561,238 | -50,000 | 85.5211 | 4,686,048,381 | 2021-09-30 |
| 982 | 2021-10-12 | 4,007,611,238 | 85,000 | 85.5222 | 4,686,048,381 | 2021-09-30 |
| 983 | 2021-10-11 | 4,007,526,238 | -1,165,000 | 85.5204 | 4,686,048,381 | 2021-09-30 |
| 984 | 2021-10-08 | 4,008,691,238 | -250,000 | 85.5452 | 4,686,048,381 | 2021-09-30 |
| 985 | 2021-10-07 | 4,008,941,238 | 695,000 | 85.5506 | 4,686,048,381 | 2021-09-30 |
| 986 | 2021-10-06 | 4,008,246,238 | 390,000 | 85.5357 | 4,686,048,381 | 2021-09-30 |
| 987 | 2021-10-05 | 4,007,856,238 | 5,000 | 85.5274 | 4,686,048,381 | 2021-09-30 |
| 988 | 2021-10-04 | 4,007,851,238 | 0 | 85.5273 | 4,686,048,381 | 2021-09-30 |
| 989 | 2021-09-30 | 4,007,851,238 | 4,500 | 85.5273 | 4,686,048,381 | 2021-09-30 |
| 990 | 2021-09-29 | 4,007,846,738 | 100,000 | 85.5272 | 4,686,048,381 | 2021-08-31 |
| 991 | 2021-09-28 | 4,007,746,738 | -3,244,500 | 85.5251 | 4,686,048,381 | 2021-08-31 |
| 992 | 2021-09-27 | 4,010,991,238 | 5,000 | 85.5943 | 4,686,048,381 | 2021-08-31 |
| 993 | 2021-09-24 | 4,010,986,238 | -515,000 | 85.5942 | 4,686,048,381 | 2021-08-31 |
| 994 | 2021-09-23 | 4,011,501,238 | 500,000 | 85.6052 | 4,686,048,381 | 2021-08-31 |
| 995 | 2021-09-21 | 4,011,001,238 | 0 | 85.5945 | 4,686,048,381 | 2021-08-31 |
| 996 | 2021-09-20 | 4,011,001,238 | 0 | 85.5945 | 4,686,048,381 | 2021-08-31 |
| 997 | 2021-09-17 | 4,011,001,238 | 10,000 | 85.5945 | 4,686,048,381 | 2021-08-31 |
| 998 | 2021-09-16 | 4,010,991,238 | 10,000 | 85.5943 | 4,686,048,381 | 2021-08-31 |
| 999 | 2021-09-15 | 4,010,981,238 | 0 | 85.5941 | 4,686,048,381 | 2021-08-31 |
| 1000 | 2021-09-14 | 4,010,981,238 | -5,000 | 85.5941 | 4,686,048,381 | 2021-08-31 |
| 1001 | 2021-09-13 | 4,010,986,238 | -295,000 | 85.5942 | 4,686,048,381 | 2021-08-31 |
| 1002 | 2021-09-10 | 4,011,281,238 | 395,000 | 85.6005 | 4,686,048,381 | 2021-08-31 |
| 1003 | 2021-09-09 | 4,010,886,238 | -5,000 | 85.5921 | 4,686,048,381 | 2021-08-31 |
| 1004 | 2021-09-08 | 4,010,891,238 | 1,175,000 | 85.5922 | 4,686,048,381 | 2021-08-31 |
| 1005 | 2021-09-07 | 4,009,716,238 | 305,000 | 85.5671 | 4,686,048,381 | 2021-08-31 |
| 1006 | 2021-09-06 | 4,009,411,238 | 1,040,000 | 85.5606 | 4,686,048,381 | 2021-08-31 |
| 1007 | 2021-09-03 | 4,008,371,238 | -2,320,000 | 85.5384 | 4,686,048,381 | 2021-08-31 |
| 1008 | 2021-09-02 | 4,010,691,238 | -490,000 | 85.5879 | 4,686,048,381 | 2021-08-31 |
| 1009 | 2021-09-01 | 4,011,181,238 | 0 | 85.5984 | 4,686,048,381 | 2021-08-31 |
| 1010 | 2021-08-31 | 4,011,181,238 | -240,000 | 85.5984 | 4,686,048,381 | 2021-08-31 |
| 1011 | 2021-08-30 | 4,011,421,238 | 0 | 85.6035 | 4,686,048,381 | 2021-07-31 |
| 1012 | 2021-08-27 | 4,011,421,238 | -4,964,500 | 85.6035 | 4,686,048,381 | 2021-07-31 |
| 1013 | 2021-08-26 | 4,016,385,738 | -640,000 | 85.7094 | 4,686,048,381 | 2021-07-31 |
| 1014 | 2021-08-25 | 4,017,025,738 | -40,000 | 85.7231 | 4,686,048,381 | 2021-07-31 |
| 1015 | 2021-08-24 | 4,017,065,738 | -450,000 | 85.7239 | 4,686,048,381 | 2021-07-31 |
| 1016 | 2021-08-23 | 4,017,515,738 | -825,000 | 85.7336 | 4,686,048,381 | 2021-07-31 |
| 1017 | 2021-08-20 | 4,018,340,738 | 5,000 | 85.7512 | 4,686,048,381 | 2021-07-31 |
| 1018 | 2021-08-19 | 4,018,335,738 | -110,000 | 85.7511 | 4,686,048,381 | 2021-07-31 |
| 1019 | 2021-08-18 | 4,018,445,738 | -90,000 | 85.7534 | 4,686,048,381 | 2021-07-31 |
| 1020 | 2021-08-17 | 4,018,535,738 | 35,000 | 85.7553 | 4,686,048,381 | 2021-07-31 |
| 1021 | 2021-08-16 | 4,018,500,738 | 0 | 85.7546 | 4,686,048,381 | 2021-07-31 |
| 1022 | 2021-08-13 | 4,018,500,738 | -495,000 | 85.7546 | 4,686,048,381 | 2021-07-31 |
| 1023 | 2021-08-12 | 4,018,995,738 | 0 | 85.7651 | 4,686,048,381 | 2021-07-31 |
| 1024 | 2021-08-11 | 4,018,995,738 | -20,000 | 85.7651 | 4,686,048,381 | 2021-07-31 |
| 1025 | 2021-08-10 | 4,019,015,738 | 40,000 | 85.7656 | 4,686,048,381 | 2021-07-31 |
| 1026 | 2021-08-09 | 4,018,975,738 | 615,000 | 85.7647 | 4,686,048,381 | 2021-07-31 |
| 1027 | 2021-08-06 | 4,018,360,738 | 245,000 | 85.7516 | 4,686,048,381 | 2021-07-31 |
| 1028 | 2021-08-05 | 4,018,115,738 | 570,000 | 85.7464 | 4,686,048,381 | 2021-07-31 |
| 1029 | 2021-08-04 | 4,017,545,738 | 515,000 | 85.7342 | 4,686,048,381 | 2021-07-31 |
| 1030 | 2021-08-03 | 4,017,030,738 | 40,000 | 85.7232 | 4,686,048,381 | 2021-07-31 |
| 1031 | 2021-08-02 | 4,016,990,738 | 490,000 | 85.7223 | 4,686,048,381 | 2021-07-31 |
| 1032 | 2021-07-30 | 4,016,500,738 | 5,000 | 85.7119 | 4,686,048,381 | 2021-06-30 |
| 1033 | 2021-07-29 | 4,016,495,738 | 5,000 | 85.7118 | 4,686,048,381 | 2021-06-30 |
| 1034 | 2021-07-28 | 4,016,490,738 | 5,000 | 85.7117 | 4,686,048,381 | 2021-06-30 |
| 1035 | 2021-07-27 | 4,016,485,738 | 2,195,000 | 85.7116 | 4,686,048,381 | 2021-06-30 |
| 1036 | 2021-07-26 | 4,014,290,738 | -55,000 | 85.6647 | 4,686,048,381 | 2021-06-30 |
| 1037 | 2021-07-23 | 4,014,345,738 | 15,000 | 85.6659 | 4,686,048,381 | 2021-06-30 |
| 1038 | 2021-07-22 | 4,014,330,738 | -460,000 | 85.6656 | 4,686,048,381 | 2021-06-30 |
| 1039 | 2021-07-21 | 4,014,790,738 | 1,635,000 | 85.6754 | 4,686,048,381 | 2021-06-30 |
| 1040 | 2021-07-20 | 4,013,155,738 | -210,000 | 85.6405 | 4,686,048,381 | 2021-06-30 |
| 1041 | 2021-07-19 | 4,013,365,738 | -12,000 | 85.6450 | 4,686,048,381 | 2021-06-30 |
| 1042 | 2021-07-16 | 4,013,377,738 | 110,000 | 85.6452 | 4,686,048,381 | 2021-06-30 |
| 1043 | 2021-07-15 | 4,013,267,738 | -155,000 | 85.6429 | 4,686,048,381 | 2021-06-30 |
| 1044 | 2021-07-14 | 4,013,422,738 | 280,000 | 85.6462 | 4,686,048,381 | 2021-06-30 |
| 1045 | 2021-07-13 | 4,013,142,738 | -10,000 | 85.6402 | 4,686,048,381 | 2021-06-30 |
| 1046 | 2021-07-12 | 4,013,152,738 | 45,000 | 85.6404 | 4,686,048,381 | 2021-06-30 |
| 1047 | 2021-07-09 | 4,013,107,738 | 160,000 | 85.6395 | 4,686,048,381 | 2021-06-30 |
| 1048 | 2021-07-08 | 4,012,947,738 | 45,000 | 85.6361 | 4,686,048,381 | 2021-06-30 |
| 1049 | 2021-07-07 | 4,012,902,738 | -40,000 | 85.6351 | 4,686,048,381 | 2021-06-30 |
| 1050 | 2021-07-06 | 4,012,942,738 | 610,000 | 85.6360 | 4,686,048,381 | 2021-06-30 |
| 1051 | 2021-07-05 | 4,012,332,738 | 1,745,000 | 85.6229 | 4,686,048,381 | 2021-06-30 |
| 1052 | 2021-07-02 | 4,010,587,738 | 490,000 | 85.5857 | 4,686,048,381 | 2021-06-30 |
| 1053 | 2021-06-30 | 4,010,097,738 | 300,000 | 85.5753 | 4,686,048,381 | 2021-06-30 |
| 1054 | 2021-06-29 | 4,009,797,738 | -5,000 | 85.5689 | 4,686,048,381 | 2021-05-31 |
| 1055 | 2021-06-28 | 4,009,802,738 | 145,000 | 85.5690 | 4,686,048,381 | 2021-05-31 |
| 1056 | 2021-06-25 | 4,009,657,738 | -5,000 | 85.5659 | 4,686,048,381 | 2021-05-31 |
| 1057 | 2021-06-24 | 4,009,662,738 | 2,715,000 | 85.5660 | 4,686,048,381 | 2021-05-31 |
| 1058 | 2021-06-23 | 4,006,947,738 | -115,000 | 85.5080 | 4,686,048,381 | 2021-05-31 |
| 1059 | 2021-06-22 | 4,007,062,738 | -10,000 | 85.5105 | 4,686,048,381 | 2021-05-31 |
| 1060 | 2021-06-21 | 4,007,072,738 | 54,000 | 85.5107 | 4,686,048,381 | 2021-05-31 |
| 1061 | 2021-06-18 | 4,007,018,738 | -130,000 | 85.5095 | 4,686,048,381 | 2021-05-31 |
| 1062 | 2021-06-17 | 4,007,148,738 | 1,095,000 | 85.5123 | 4,686,048,381 | 2021-05-31 |
| 1063 | 2021-06-16 | 4,006,053,738 | 80,000 | 85.4890 | 4,686,048,381 | 2021-05-31 |
| 1064 | 2021-06-15 | 4,005,973,738 | -390,000 | 85.4872 | 4,686,048,381 | 2021-05-31 |
| 1065 | 2021-06-11 | 4,006,363,738 | 1,035,000 | 85.4956 | 4,686,048,381 | 2021-05-31 |
| 1066 | 2021-06-10 | 4,005,328,738 | 810,000 | 85.4735 | 4,686,048,381 | 2021-05-31 |
| 1067 | 2021-06-09 | 4,004,518,738 | 545,000 | 85.4562 | 4,686,048,381 | 2021-05-31 |
| 1068 | 2021-06-08 | 4,003,973,738 | 1,055,000 | 85.4446 | 4,686,048,381 | 2021-05-31 |
| 1069 | 2021-06-07 | 4,002,918,738 | 2,480,000 | 85.4221 | 4,686,048,381 | 2021-05-31 |
| 1070 | 2021-06-04 | 4,000,438,738 | 20,000 | 85.3691 | 4,686,048,381 | 2021-05-31 |
| 1071 | 2021-06-03 | 4,000,418,738 | 0 | 85.3687 | 4,686,048,381 | 2021-05-31 |
| 1072 | 2021-06-02 | 4,000,418,738 | 80,000 | 85.3687 | 4,686,048,381 | 2021-05-31 |
| 1073 | 2021-06-01 | 4,000,338,738 | -5,000 | 85.3670 | 4,686,048,381 | 2021-05-31 |
| 1074 | 2021-05-31 | 4,000,343,738 | 1,105,000 | 85.3671 | 4,686,048,381 | 2021-05-31 |
| 1075 | 2021-05-28 | 3,999,238,738 | 495,000 | 85.3435 | 4,686,048,381 | 2021-04-30 |
| 1076 | 2021-05-27 | 3,998,743,738 | 0 | 85.3330 | 4,686,048,381 | 2021-04-30 |
| 1077 | 2021-05-26 | 3,998,743,738 | -380,000 | 85.3330 | 4,686,048,381 | 2021-04-30 |
| 1078 | 2021-05-25 | 3,999,123,738 | 25,000 | 85.3411 | 4,686,048,381 | 2021-04-30 |
| 1079 | 2021-05-24 | 3,999,098,738 | 0 | 85.3405 | 4,686,048,381 | 2021-04-30 |
| 1080 | 2021-05-21 | 3,999,098,738 | -2,465,000 | 85.3405 | 4,686,048,381 | 2021-04-30 |
| 1081 | 2021-05-20 | 4,001,563,738 | 215,000 | 85.3931 | 4,686,048,381 | 2021-04-30 |
| 1082 | 2021-05-18 | 4,001,348,738 | -145,000 | 85.3885 | 4,686,048,381 | 2021-04-30 |
| 1083 | 2021-05-17 | 4,001,493,738 | 425,000 | 85.3916 | 4,686,048,381 | 2021-04-30 |
| 1084 | 2021-05-14 | 4,001,068,738 | 0 | 85.3826 | 4,686,048,381 | 2021-04-30 |
| 1085 | 2021-05-13 | 4,001,068,738 | 5,000 | 85.3826 | 4,686,048,381 | 2021-04-30 |
| 1086 | 2021-05-12 | 4,001,063,738 | 0 | 85.3825 | 4,686,048,381 | 2021-04-30 |
| 1087 | 2021-05-11 | 4,001,063,738 | 0 | 85.3825 | 4,686,048,381 | 2021-04-30 |
| 1088 | 2021-05-10 | 4,001,063,738 | 0 | 85.3825 | 4,686,048,381 | 2021-04-30 |
| 1089 | 2021-05-07 | 4,001,063,738 | -105,000 | 85.3825 | 4,686,048,381 | 2021-04-30 |
| 1090 | 2021-05-06 | 4,001,168,738 | 1,100,000 | 85.3847 | 4,686,048,381 | 2021-04-30 |
| 1091 | 2021-05-05 | 4,000,068,738 | -115,000 | 85.3612 | 4,686,048,381 | 2021-04-30 |
| 1092 | 2021-05-04 | 4,000,183,738 | 180,000 | 85.3637 | 4,686,048,381 | 2021-04-30 |
| 1093 | 2021-05-03 | 4,000,003,738 | 18,000,000 | 85.3598 | 4,686,048,381 | 2021-04-30 |
| 1094 | 2021-04-30 | 3,982,003,738 | 100,000 | 84.9757 | 4,686,048,381 | 2021-04-30 |
| 1095 | 2021-04-29 | 3,981,903,738 | -5,000 | 84.9736 | 4,686,048,381 | 2021-03-31 |
| 1096 | 2021-04-28 | 3,981,908,738 | 205,000 | 84.9737 | 4,686,048,381 | 2021-03-31 |
| 1097 | 2021-04-27 | 3,981,703,738 | 760,000 | 84.9693 | 4,686,048,381 | 2021-03-31 |
| 1098 | 2021-04-26 | 3,980,943,738 | 645,000 | 84.9531 | 4,686,048,381 | 2021-03-31 |
| 1099 | 2021-04-23 | 3,980,298,738 | 20,000 | 84.9393 | 4,686,048,381 | 2021-03-31 |
| 1100 | 2021-04-22 | 3,980,278,738 | 5,000 | 84.9389 | 4,686,048,381 | 2021-03-31 |
| 1101 | 2021-04-21 | 3,980,273,738 | 50,000 | 84.9388 | 4,686,048,381 | 2021-03-31 |
| 1102 | 2021-04-20 | 3,980,223,738 | -65,000 | 84.9377 | 4,686,048,381 | 2021-03-31 |
| 1103 | 2021-04-19 | 3,980,288,738 | 275,000 | 84.9391 | 4,686,048,381 | 2021-03-31 |
| 1104 | 2021-04-16 | 3,980,013,738 | -1,000,000 | 84.9333 | 4,686,048,381 | 2021-03-31 |
| 1105 | 2021-04-15 | 3,981,013,738 | 0 | 84.9546 | 4,686,048,381 | 2021-03-31 |
| 1106 | 2021-04-14 | 3,981,013,738 | -305,000 | 84.9546 | 4,686,048,381 | 2021-03-31 |
| 1107 | 2021-04-13 | 3,981,318,738 | 0 | 84.9611 | 4,686,048,381 | 2021-03-31 |
| 1108 | 2021-04-12 | 3,981,318,738 | -2,936,000 | 84.9611 | 4,686,048,381 | 2021-03-31 |
| 1109 | 2021-04-09 | 3,984,254,738 | 0 | 85.0238 | 4,686,048,381 | 2021-03-31 |
| 1110 | 2021-04-08 | 3,984,254,738 | 15,000 | 85.0238 | 4,686,048,381 | 2021-03-31 |
| 1111 | 2021-04-07 | 3,984,239,738 | 1,000,000 | 85.0234 | 4,686,048,381 | 2021-03-31 |
| 1112 | 2021-04-01 | 3,983,239,738 | 0 | 85.0021 | 4,686,048,381 | 2021-03-31 |
| 1113 | 2021-03-31 | 3,983,239,738 | -2,485,000 | 85.0021 | 4,686,048,381 | 2021-03-31 |
| 1114 | 2021-03-30 | 3,985,724,738 | 0 | 85.0551 | 4,686,048,381 | 2021-02-28 |
| 1115 | 2021-03-29 | 3,985,724,738 | 0 | 85.0551 | 4,686,048,381 | 2021-02-28 |
| 1116 | 2021-03-26 | 3,985,724,738 | 2,350,000 | 85.0551 | 4,686,048,381 | 2021-02-28 |
| 1117 | 2021-03-25 | 3,983,374,738 | -2,620,000 | 85.0050 | 4,686,048,381 | 2021-02-28 |
| 1118 | 2021-03-24 | 3,985,994,738 | 260,000 | 85.0609 | 4,686,048,381 | 2021-02-28 |
| 1119 | 2021-03-23 | 3,985,734,738 | 0 | 85.0553 | 4,686,048,381 | 2021-02-28 |
| 1120 | 2021-03-22 | 3,985,734,738 | 2,505,000 | 85.0553 | 4,686,048,381 | 2021-02-28 |
| 1121 | 2021-03-19 | 3,983,229,738 | 0 | 85.0019 | 4,686,048,381 | 2021-02-28 |
| 1122 | 2021-03-18 | 3,983,229,738 | 100,000 | 85.0019 | 4,686,048,381 | 2021-02-28 |
| 1123 | 2021-03-17 | 3,983,129,738 | -1,194,000 | 84.9998 | 4,686,048,381 | 2021-02-28 |
| 1124 | 2021-03-16 | 3,984,323,738 | 116,000 | 85.0252 | 4,686,048,381 | 2021-02-28 |
| 1125 | 2021-03-15 | 3,984,207,738 | 155,000 | 85.0228 | 4,686,048,381 | 2021-02-28 |
| 1126 | 2021-03-12 | 3,984,052,738 | 5,360,000 | 85.0195 | 4,686,048,381 | 2021-02-28 |
| 1127 | 2021-03-11 | 3,978,692,738 | 75,000 | 84.9051 | 4,686,048,381 | 2021-02-28 |
| 1128 | 2021-03-10 | 3,978,617,738 | 105,000 | 84.9035 | 4,686,048,381 | 2021-02-28 |
| 1129 | 2021-03-09 | 3,978,512,738 | 2,683,000 | 84.9012 | 4,686,048,381 | 2021-02-28 |
| 1130 | 2021-03-08 | 3,975,829,738 | 20,000 | 84.8440 | 4,686,048,381 | 2021-02-28 |
| 1131 | 2021-03-05 | 3,975,809,738 | 125,000 | 84.8435 | 4,686,048,381 | 2021-02-28 |
| 1132 | 2021-03-04 | 3,975,684,738 | 219,000 | 84.8409 | 4,686,048,381 | 2021-02-28 |
| 1133 | 2021-03-03 | 3,975,465,738 | -1,770,000 | 84.8362 | 4,686,048,381 | 2021-02-28 |
| 1134 | 2021-03-02 | 3,977,235,738 | 120,000 | 84.8740 | 4,686,048,381 | 2021-02-28 |
| 1135 | 2021-03-01 | 3,977,115,738 | -120,000 | 84.8714 | 4,686,048,381 | 2021-02-28 |
| 1136 | 2021-02-26 | 3,977,235,738 | 2,250,000 | 84.8740 | 4,686,048,381 | 2021-01-31 |
| 1137 | 2021-02-25 | 3,974,985,738 | 426,400 | 84.8260 | 4,686,048,381 | 2021-01-31 |
| 1138 | 2021-02-24 | 3,974,559,338 | 544,000 | 84.8169 | 4,686,048,381 | 2021-01-31 |
| 1139 | 2021-02-23 | 3,974,015,338 | -235,000 | 84.8053 | 4,686,048,381 | 2021-01-31 |
| 1140 | 2021-02-22 | 3,974,250,338 | -2,005,000 | 84.8103 | 4,686,048,381 | 2021-01-31 |
| 1141 | 2021-02-19 | 3,976,255,338 | -6,320,000 | 84.8531 | 4,686,048,381 | 2021-01-31 |
| 1142 | 2021-02-18 | 3,982,575,338 | -7,335,000 | 84.9879 | 4,686,048,381 | 2021-01-31 |
| 1143 | 2021-02-17 | 3,989,910,338 | 5,355,000 | 85.1445 | 4,686,048,381 | 2021-01-31 |
| 1144 | 2021-02-16 | 3,984,555,338 | -575,000 | 85.0302 | 4,686,048,381 | 2021-01-31 |
| 1145 | 2021-02-11 | 3,985,130,338 | 0 | 85.0424 | 4,686,048,381 | 2021-01-31 |
| 1146 | 2021-02-10 | 3,985,130,338 | 1,215,000 | 85.0424 | 4,686,048,381 | 2021-01-31 |
| 1147 | 2021-02-09 | 3,983,915,338 | -190,000 | 85.0165 | 4,686,048,381 | 2021-01-31 |
| 1148 | 2021-02-08 | 3,984,105,338 | 75,000 | 85.0206 | 4,686,048,381 | 2021-01-31 |
| 1149 | 2021-02-05 | 3,984,030,338 | 5,000 | 85.0190 | 4,686,048,381 | 2021-01-31 |
| 1150 | 2021-02-04 | 3,984,025,338 | -195,000 | 85.0189 | 4,686,048,381 | 2021-01-31 |
| 1151 | 2021-02-03 | 3,984,220,338 | 0 | 85.0230 | 4,686,048,381 | 2021-01-31 |
| 1152 | 2021-02-02 | 3,984,220,338 | 190,000 | 85.0230 | 4,686,048,381 | 2021-01-31 |
| 1153 | 2021-02-01 | 3,984,030,338 | -910,000 | 85.0190 | 4,686,048,381 | 2021-01-31 |
| 1154 | 2021-01-29 | 3,984,940,338 | -745,000 | 85.0384 | 4,686,048,381 | 2020-12-31 |
| 1155 | 2021-01-28 | 3,985,685,338 | 5,000 | 85.0543 | 4,686,048,381 | 2020-12-31 |
| 1156 | 2021-01-27 | 3,985,680,338 | 665,000 | 85.0542 | 4,686,048,381 | 2020-12-31 |
| 1157 | 2021-01-26 | 3,985,015,338 | 55,000 | 85.0400 | 4,686,048,381 | 2020-12-31 |
| 1158 | 2021-01-25 | 3,984,960,338 | 3,576,000 | 85.0388 | 4,686,048,381 | 2020-12-31 |
| 1159 | 2021-01-22 | 3,981,384,338 | -70,000 | 84.9625 | 4,686,048,381 | 2020-12-31 |
| 1160 | 2021-01-21 | 3,981,454,338 | 1,665,000 | 84.9640 | 4,686,048,381 | 2020-12-31 |
| 1161 | 2021-01-20 | 3,979,789,338 | 3,478,000 | 84.9285 | 4,686,048,381 | 2020-12-31 |
| 1162 | 2021-01-19 | 3,976,311,338 | 16,000 | 84.8543 | 4,686,048,381 | 2020-12-31 |
| 1163 | 2021-01-18 | 3,976,295,338 | 1,130,000 | 84.8539 | 4,686,048,381 | 2020-12-31 |
| 1164 | 2021-01-15 | 3,975,165,338 | -530,000 | 84.8298 | 4,686,048,381 | 2020-12-31 |
| 1165 | 2021-01-14 | 3,975,695,338 | -140,000 | 84.8411 | 4,686,048,381 | 2020-12-31 |
| 1166 | 2021-01-13 | 3,975,835,338 | 1,250,000 | 84.8441 | 4,686,048,381 | 2020-12-31 |
| 1167 | 2021-01-12 | 3,974,585,338 | -890,000 | 84.8174 | 4,686,048,381 | 2020-12-31 |
| 1168 | 2021-01-11 | 3,975,475,338 | 0 | 84.8364 | 4,686,048,381 | 2020-12-31 |
| 1169 | 2021-01-08 | 3,975,475,338 | 7,190,000 | 84.8364 | 4,686,048,381 | 2020-12-31 |
| 1170 | 2021-01-07 | 3,968,285,338 | -380,000 | 84.6830 | 4,686,048,381 | 2020-12-31 |
| 1171 | 2021-01-06 | 3,968,665,338 | 175,000 | 84.6911 | 4,686,048,381 | 2020-12-31 |
| 1172 | 2021-01-05 | 3,968,490,338 | 0 | 84.6874 | 4,686,048,381 | 2020-12-31 |
| 1173 | 2021-01-04 | 3,968,490,338 | 13,535,000 | 84.6874 | 4,686,048,381 | 2020-12-31 |
| 1174 | 2020-12-31 | 3,954,955,338 | 0 | 84.3985 | 4,686,048,381 | 2020-12-31 |
| 1175 | 2020-12-30 | 3,954,955,338 | 38,115,000 | 84.3985 | 4,686,048,381 | 2020-11-30 |
| 1176 | 2020-12-29 | 3,916,840,338 | 0 | 83.5851 | 4,686,048,381 | 2020-11-30 |
| 1177 | 2020-12-28 | 3,916,840,338 | 170,000 | 83.5851 | 4,686,048,381 | 2020-11-30 |
| 1178 | 2020-12-24 | 3,916,670,338 | 0 | 83.5815 | 4,686,048,381 | 2020-11-30 |
| 1179 | 2020-12-23 | 3,916,670,338 | -361,000 | 83.5815 | 4,686,048,381 | 2020-11-30 |
| 1180 | 2020-12-22 | 3,917,031,338 | 0 | 83.5892 | 4,686,048,381 | 2020-11-30 |
| 1181 | 2020-12-21 | 3,917,031,338 | 55,000 | 83.5892 | 4,686,048,381 | 2020-11-30 |
| 1182 | 2020-12-18 | 3,916,976,338 | 150,000 | 83.5880 | 4,686,048,381 | 2020-11-30 |
| 1183 | 2020-12-17 | 3,916,826,338 | -455,000 | 83.5848 | 4,686,048,381 | 2020-11-30 |
| 1184 | 2020-12-16 | 3,917,281,338 | 360,000 | 83.5946 | 4,686,048,381 | 2020-11-30 |
| 1185 | 2020-12-15 | 3,916,921,338 | 525,000 | 83.5869 | 4,686,048,381 | 2020-11-30 |
| 1186 | 2020-12-14 | 3,916,396,338 | 0 | 83.5757 | 4,686,048,381 | 2020-11-30 |
| 1187 | 2020-12-11 | 3,916,396,338 | 0 | 83.5757 | 4,686,048,381 | 2020-11-30 |
| 1188 | 2020-12-10 | 3,916,396,338 | 390,000 | 83.5757 | 4,686,048,381 | 2020-11-30 |
| 1189 | 2020-12-09 | 3,916,006,338 | 5,000 | 83.5673 | 4,686,048,381 | 2020-11-30 |
| 1190 | 2020-12-08 | 3,916,001,338 | -5,000 | 83.5672 | 4,686,048,381 | 2020-11-30 |
| 1191 | 2020-12-07 | 3,916,006,338 | 5,000 | 83.5673 | 4,686,048,381 | 2020-11-30 |
| 1192 | 2020-12-04 | 3,916,001,338 | 350,000 | 83.5672 | 4,686,048,381 | 2020-11-30 |
| 1193 | 2020-12-03 | 3,915,651,338 | 25,000 | 83.5598 | 4,686,048,381 | 2020-11-30 |
| 1194 | 2020-12-02 | 3,915,626,338 | 0 | 83.5592 | 4,686,048,381 | 2020-11-30 |
| 1195 | 2020-12-01 | 3,915,626,338 | 755,000 | 83.5592 | 4,686,048,381 | 2020-11-30 |
| 1196 | 2020-11-30 | 3,914,871,338 | 2,810,000 | 83.5431 | 4,686,048,381 | 2020-11-30 |
| 1197 | 2020-11-27 | 3,912,061,338 | 1,465,000 | 83.4832 | 4,686,048,381 | 2020-10-31 |
| 1198 | 2020-11-26 | 3,910,596,338 | -15,000 | 83.4519 | 4,686,048,381 | 2020-10-31 |
| 1199 | 2020-11-25 | 3,910,611,338 | 0 | 83.4522 | 4,686,048,381 | 2020-10-31 |
| 1200 | 2020-11-24 | 3,910,611,338 | 80,000 | 83.4522 | 4,686,048,381 | 2020-10-31 |
| 1201 | 2020-11-23 | 3,910,531,338 | 480,000 | 83.4505 | 4,686,048,381 | 2020-10-31 |
| 1202 | 2020-11-20 | 3,910,051,338 | -10,000 | 83.4403 | 4,686,048,381 | 2020-10-31 |
| 1203 | 2020-11-19 | 3,910,061,338 | 120,000 | 83.4405 | 4,686,048,381 | 2020-10-31 |
| 1204 | 2020-11-18 | 3,909,941,338 | 45,000 | 83.4379 | 4,686,048,381 | 2020-10-31 |
| 1205 | 2020-11-17 | 3,909,896,338 | 20,000 | 83.4370 | 4,686,048,381 | 2020-10-31 |
| 1206 | 2020-11-16 | 3,909,876,338 | -50,000 | 83.4365 | 4,686,048,381 | 2020-10-31 |
| 1207 | 2020-11-13 | 3,909,926,338 | -385,000 | 83.4376 | 4,686,048,381 | 2020-10-31 |
| 1208 | 2020-11-12 | 3,910,311,338 | 0 | 83.4458 | 4,686,048,381 | 2020-10-31 |
| 1209 | 2020-11-11 | 3,910,311,338 | -204,000 | 83.4458 | 4,686,048,381 | 2020-10-31 |
| 1210 | 2020-11-10 | 3,910,515,338 | -65,000 | 83.4502 | 4,686,048,381 | 2020-10-31 |
| 1211 | 2020-11-09 | 3,910,580,338 | 35,000 | 83.4516 | 4,686,048,381 | 2020-10-31 |
| 1212 | 2020-11-06 | 3,910,545,338 | 29,000 | 83.4508 | 4,686,048,381 | 2020-10-31 |
| 1213 | 2020-11-05 | 3,910,516,338 | 100,000 | 83.4502 | 4,686,048,381 | 2020-10-31 |
| 1214 | 2020-11-04 | 3,910,416,338 | -5,000 | 83.4481 | 4,686,048,381 | 2020-10-31 |
| 1215 | 2020-11-03 | 3,910,421,338 | 0 | 83.4482 | 4,686,048,381 | 2020-10-31 |
| 1216 | 2020-11-02 | 3,910,421,338 | -270,000 | 83.4482 | 4,686,048,381 | 2020-10-31 |
| 1217 | 2020-10-30 | 3,910,691,338 | -395,000 | 83.4539 | 4,686,048,381 | 2020-09-30 |
| 1218 | 2020-10-29 | 3,911,086,338 | 0 | 83.4624 | 4,686,048,381 | 2020-09-30 |
| 1219 | 2020-10-28 | 3,911,086,338 | 0 | 83.4624 | 4,686,048,381 | 2020-09-30 |
| 1220 | 2020-10-27 | 3,911,086,338 | 0 | 83.4624 | 4,686,048,381 | 2020-09-30 |
| 1221 | 2020-10-23 | 3,911,086,338 | -385,000 | 83.4624 | 4,686,048,381 | 2020-09-30 |
| 1222 | 2020-10-22 | 3,911,471,338 | -200,000 | 83.4706 | 4,686,048,381 | 2020-09-30 |
| 1223 | 2020-10-21 | 3,911,671,338 | -275,000 | 83.4748 | 4,686,048,381 | 2020-09-30 |
| 1224 | 2020-10-20 | 3,911,946,338 | 120,000 | 83.4807 | 4,686,048,381 | 2020-09-30 |
| 1225 | 2020-10-19 | 3,911,826,338 | -360,000 | 83.4781 | 4,686,048,381 | 2020-09-30 |
| 1226 | 2020-10-16 | 3,912,186,338 | 0 | 83.4858 | 4,686,048,381 | 2020-09-30 |
| 1227 | 2020-10-15 | 3,912,186,338 | 10,000 | 83.4858 | 4,686,048,381 | 2020-09-30 |
| 1228 | 2020-10-14 | 3,912,176,338 | 570,000 | 83.4856 | 4,686,048,381 | 2020-09-30 |
| 1229 | 2020-10-12 | 3,911,606,338 | 0 | 83.4735 | 4,686,048,381 | 2020-09-30 |
| 1230 | 2020-10-09 | 3,911,606,338 | 150,000 | 83.4735 | 4,686,048,381 | 2020-09-30 |
| 1231 | 2020-10-08 | 3,911,456,338 | -275,000 | 83.4703 | 4,686,048,381 | 2020-09-30 |
| 1232 | 2020-10-07 | 3,911,731,338 | -75,000 | 83.4761 | 4,686,048,381 | 2020-09-30 |
| 1233 | 2020-10-06 | 3,911,806,338 | 555,000 | 83.4777 | 4,686,048,381 | 2020-09-30 |
| 1234 | 2020-10-05 | 3,911,251,338 | 175,000 | 83.4659 | 4,686,048,381 | 2020-09-30 |
| 1235 | 2020-09-30 | 3,911,076,338 | 205,000 | 83.4621 | 4,686,048,381 | 2020-09-30 |
| 1236 | 2020-09-29 | 3,910,871,338 | -145,000 | 83.4578 | 4,686,048,381 | 2020-08-31 |
| 1237 | 2020-09-28 | 3,911,016,338 | -25,000 | 83.4609 | 4,686,048,381 | 2020-08-31 |
| 1238 | 2020-09-25 | 3,911,041,338 | 1,200,000 | 83.4614 | 4,686,048,381 | 2020-08-31 |
| 1239 | 2020-09-24 | 3,909,841,338 | 165,000 | 83.4358 | 4,686,048,381 | 2020-08-31 |
| 1240 | 2020-09-23 | 3,909,676,338 | -945,000 | 83.4323 | 4,686,048,381 | 2020-08-31 |
| 1241 | 2020-09-22 | 3,910,621,338 | 20,000 | 83.4524 | 4,686,048,381 | 2020-08-31 |
| 1242 | 2020-09-21 | 3,910,601,338 | 0 | 83.4520 | 4,686,048,381 | 2020-08-31 |
| 1243 | 2020-09-18 | 3,910,601,338 | 942,000 | 83.4520 | 4,686,048,381 | 2020-08-31 |
| 1244 | 2020-09-17 | 3,909,659,338 | 0 | 83.4319 | 4,686,048,381 | 2020-08-31 |
| 1245 | 2020-09-16 | 3,909,659,338 | 0 | 83.4319 | 4,686,048,381 | 2020-08-31 |
| 1246 | 2020-09-15 | 3,909,659,338 | -200,000 | 83.4319 | 4,686,048,381 | 2020-08-31 |
| 1247 | 2020-09-14 | 3,909,859,338 | 0 | 83.4362 | 4,686,048,381 | 2020-08-31 |
| 1248 | 2020-09-11 | 3,909,859,338 | 100,000 | 83.4362 | 4,686,048,381 | 2020-08-31 |
| 1249 | 2020-09-10 | 3,909,759,338 | 920,000 | 83.4340 | 4,686,048,381 | 2020-08-31 |
| 1250 | 2020-09-09 | 3,908,839,338 | 50,000 | 83.4144 | 4,686,048,381 | 2020-08-31 |
| 1251 | 2020-09-08 | 3,908,789,338 | 855,000 | 83.4133 | 4,686,048,381 | 2020-08-31 |
| 1252 | 2020-09-07 | 3,907,934,338 | 380,000 | 83.3951 | 4,686,048,381 | 2020-08-31 |
| 1253 | 2020-09-04 | 3,907,554,338 | 15,218,333 | 83.3870 | 4,686,048,381 | 2020-08-31 |
| 1254 | 2020-09-03 | 3,892,336,005 | -690,000 | 83.0622 | 4,686,048,381 | 2020-08-31 |
| 1255 | 2020-09-02 | 3,893,026,005 | -215,000 | 83.0769 | 4,686,048,381 | 2020-08-31 |
| 1256 | 2020-09-01 | 3,893,241,005 | -2,560,000 | 83.0815 | 4,686,048,381 | 2020-08-31 |
| 1257 | 2020-08-31 | 3,895,801,005 | 2,880,000 | 83.1362 | 4,686,048,381 | 2020-08-31 |
| 1258 | 2020-08-28 | 3,892,921,005 | -10,000 | 83.0747 | 4,686,048,381 | 2020-07-31 |
| 1259 | 2020-08-27 | 3,892,931,005 | 0 | 83.0749 | 4,686,048,381 | 2020-07-31 |
| 1260 | 2020-08-26 | 3,892,931,005 | 1,695,000 | 83.0749 | 4,686,048,381 | 2020-07-31 |
| 1261 | 2020-08-25 | 3,891,236,005 | 1,530,000 | 83.0388 | 4,686,048,381 | 2020-07-31 |
| 1262 | 2020-08-24 | 3,889,706,005 | -150,000 | 83.0061 | 4,686,048,381 | 2020-07-31 |
| 1263 | 2020-08-21 | 3,889,856,005 | -265,000 | 83.0093 | 4,686,048,381 | 2020-07-31 |
| 1264 | 2020-08-20 | 3,890,121,005 | -700,000 | 83.0150 | 4,686,048,381 | 2020-07-31 |
| 1265 | 2020-08-19 | 3,890,821,005 | 12,000 | 83.0299 | 4,686,048,381 | 2020-07-31 |
| 1266 | 2020-08-18 | 3,890,809,005 | -210,000 | 83.0296 | 4,686,048,381 | 2020-07-31 |
| 1267 | 2020-08-17 | 3,891,019,005 | -5,000 | 83.0341 | 4,686,048,381 | 2020-07-31 |
| 1268 | 2020-08-14 | 3,891,024,005 | -35,000 | 83.0342 | 4,686,048,381 | 2020-07-31 |
| 1269 | 2020-08-13 | 3,891,059,005 | 35,000 | 83.0350 | 4,686,048,381 | 2020-07-31 |
| 1270 | 2020-08-12 | 3,891,024,005 | 130,000 | 83.0342 | 4,686,048,381 | 2020-07-31 |
| 1271 | 2020-08-11 | 3,890,894,005 | 95,000 | 83.0315 | 4,686,048,381 | 2020-07-31 |
| 1272 | 2020-08-10 | 3,890,799,005 | -155,000 | 83.0294 | 4,686,048,381 | 2020-07-31 |
| 1273 | 2020-08-07 | 3,890,954,005 | 195,000 | 83.0327 | 4,686,048,381 | 2020-07-31 |
| 1274 | 2020-08-06 | 3,890,759,005 | 45,000 | 83.0286 | 4,686,048,381 | 2020-07-31 |
| 1275 | 2020-08-05 | 3,890,714,005 | -35,000 | 83.0276 | 4,686,048,381 | 2020-07-31 |
| 1276 | 2020-08-04 | 3,890,749,005 | 0 | 83.0284 | 4,686,048,381 | 2020-07-31 |
| 1277 | 2020-08-03 | 3,890,749,005 | 80,000 | 83.0284 | 4,686,048,381 | 2020-07-31 |
| 1278 | 2020-07-31 | 3,890,669,005 | 35,000 | 83.0267 | 4,686,048,381 | 2020-07-31 |
| 1279 | 2020-07-30 | 3,890,634,005 | 50,000 | 83.0259 | 4,686,048,381 | 2020-07-17 |
| 1280 | 2020-07-29 | 3,890,584,005 | 220,000 | 83.0248 | 4,686,048,381 | 2020-07-17 |
| 1281 | 2020-07-28 | 3,890,364,005 | -95,000 | 83.0201 | 4,686,048,381 | 2020-07-17 |
| 1282 | 2020-07-27 | 3,890,459,005 | 130,000 | 83.0222 | 4,686,048,381 | 2020-07-17 |
| 1283 | 2020-07-24 | 3,890,329,005 | -60,000 | 83.0194 | 4,686,048,381 | 2020-07-17 |
| 1284 | 2020-07-23 | 3,890,389,005 | 10,000 | 83.0207 | 4,686,048,381 | 2020-07-17 |
| 1285 | 2020-07-22 | 3,890,379,005 | -1,325,000 | 83.0205 | 4,686,048,381 | 2020-07-17 |
| 1286 | 2020-07-21 | 3,891,704,005 | 1,440,000 | 83.0487 | 4,686,048,381 | 2020-07-17 |
| 1287 | 2020-07-20 | 3,890,264,005 | -275,000 | 83.0180 | 4,686,048,381 | 2020-07-17 |
| 1288 | 2020-07-17 | 3,890,539,005 | -365,000 | 83.0239 | 4,686,048,381 | 2020-07-17 |
| 1289 | 2020-07-16 | 3,890,904,005 | 0 | 83.2985 | 4,671,035,048 | 2020-06-30 |
| 1290 | 2020-07-15 | 3,890,904,005 | -1,270,000 | 83.2985 | 4,671,035,048 | 2020-06-30 |
| 1291 | 2020-07-14 | 3,892,174,005 | -3,085,000 | 83.3257 | 4,671,035,048 | 2020-06-30 |
| 1292 | 2020-07-13 | 3,895,259,005 | 435,000 | 83.3918 | 4,671,035,048 | 2020-06-30 |
| 1293 | 2020-07-10 | 3,894,824,005 | -200,000 | 83.3825 | 4,671,035,048 | 2020-06-30 |
| 1294 | 2020-07-09 | 3,895,024,005 | 230,000 | 83.3867 | 4,671,035,048 | 2020-06-30 |
| 1295 | 2020-07-08 | 3,894,794,005 | -430,000 | 83.3818 | 4,671,035,048 | 2020-06-30 |
| 1296 | 2020-07-07 | 3,895,224,005 | 15,200,000 | 83.3910 | 4,671,035,048 | 2020-06-30 |
| 1297 | 2020-07-06 | 3,880,024,005 | 205,000 | 83.0656 | 4,671,035,048 | 2020-06-30 |
| 1298 | 2020-07-03 | 3,879,819,005 | 75,000 | 83.0612 | 4,671,035,048 | 2020-06-30 |
| 1299 | 2020-07-02 | 3,879,744,005 | -1,810,000 | 83.0596 | 4,671,035,048 | 2020-06-30 |
| 1300 | 2020-06-30 | 3,881,554,005 | -2,025,000 | 83.0984 | 4,671,035,048 | 2020-06-30 |
| 1301 | 2020-06-29 | 3,883,579,005 | -630,000 | 83.1417 | 4,671,035,048 | 2020-05-31 |
| 1302 | 2020-06-26 | 3,884,209,005 | 1,175,000 | 83.1552 | 4,671,035,048 | 2020-05-31 |
| 1303 | 2020-06-24 | 3,883,034,005 | 200,000 | 83.1301 | 4,671,035,048 | 2020-05-31 |
| 1304 | 2020-06-23 | 3,882,834,005 | 2,180,000 | 83.1258 | 4,671,035,048 | 2020-05-31 |
| 1305 | 2020-06-22 | 3,880,654,005 | -430,000 | 83.0791 | 4,671,035,048 | 2020-05-31 |
| 1306 | 2020-06-19 | 3,881,084,005 | 75,000 | 83.0883 | 4,671,035,048 | 2020-05-31 |
| 1307 | 2020-06-18 | 3,881,009,005 | 90,000 | 83.0867 | 4,671,035,048 | 2020-05-31 |
| 1308 | 2020-06-17 | 3,880,919,005 | 290,000 | 83.0848 | 4,671,035,048 | 2020-05-31 |
| 1309 | 2020-06-16 | 3,880,629,005 | 20,000 | 83.0786 | 4,671,035,048 | 2020-05-31 |
| 1310 | 2020-06-15 | 3,880,609,005 | 300,000 | 83.0781 | 4,671,035,048 | 2020-05-31 |
| 1311 | 2020-06-12 | 3,880,309,005 | 270,000 | 83.0717 | 4,671,035,048 | 2020-05-31 |
| 1312 | 2020-06-11 | 3,880,039,005 | -573,000 | 83.0659 | 4,671,035,048 | 2020-05-31 |
| 1313 | 2020-06-10 | 3,880,612,005 | 1,370,000 | 83.0782 | 4,671,035,048 | 2020-05-31 |
| 1314 | 2020-06-09 | 3,879,242,005 | 735,000 | 83.0489 | 4,671,035,048 | 2020-05-31 |
| 1315 | 2020-06-08 | 3,878,507,005 | 5,000 | 83.0331 | 4,671,035,048 | 2020-05-31 |
| 1316 | 2020-06-05 | 3,878,502,005 | -995,000 | 83.0330 | 4,671,035,048 | 2020-05-31 |
| 1317 | 2020-06-04 | 3,879,497,005 | 0 | 83.0543 | 4,671,035,048 | 2020-05-31 |
| 1318 | 2020-06-03 | 3,879,497,005 | -195,000 | 83.0543 | 4,671,035,048 | 2020-05-31 |
| 1319 | 2020-06-02 | 3,879,692,005 | -5,000 | 83.0585 | 4,671,035,048 | 2020-05-31 |
| 1320 | 2020-06-01 | 3,879,697,005 | -3,181,000 | 83.0586 | 4,671,035,048 | 2020-05-31 |
| 1321 | 2020-05-29 | 3,882,878,005 | 30,000 | 83.1267 | 4,671,035,048 | 2020-04-30 |
| 1322 | 2020-05-28 | 3,882,848,005 | 495,000 | 83.1261 | 4,671,035,048 | 2020-04-30 |
| 1323 | 2020-05-27 | 3,882,353,005 | -10,000 | 83.1155 | 4,671,035,048 | 2020-04-30 |
| 1324 | 2020-05-26 | 3,882,363,005 | 790,000 | 83.1157 | 4,671,035,048 | 2020-04-30 |
| 1325 | 2020-05-25 | 3,881,573,005 | 2,250,000 | 83.0988 | 4,671,035,048 | 2020-04-30 |
| 1326 | 2020-05-22 | 3,879,323,005 | 15,000 | 83.0506 | 4,671,035,048 | 2020-04-30 |
| 1327 | 2020-05-21 | 3,879,308,005 | 5,000 | 83.0503 | 4,671,035,048 | 2020-04-30 |
| 1328 | 2020-05-20 | 3,879,303,005 | 790,000 | 83.0502 | 4,671,035,048 | 2020-04-30 |
| 1329 | 2020-05-19 | 3,878,513,005 | -898,000 | 83.0333 | 4,671,035,048 | 2020-04-30 |
| 1330 | 2020-05-18 | 3,879,411,005 | 0 | 83.0525 | 4,671,035,048 | 2020-04-30 |
| 1331 | 2020-05-15 | 3,879,411,005 | 60,000 | 83.0525 | 4,671,035,048 | 2020-04-30 |
| 1332 | 2020-05-14 | 3,879,351,005 | -2,145,000 | 83.0512 | 4,671,035,048 | 2020-04-30 |
| 1333 | 2020-05-13 | 3,881,496,005 | 0 | 83.0971 | 4,671,035,048 | 2020-04-30 |
| 1334 | 2020-05-12 | 3,881,496,005 | 0 | 83.0971 | 4,671,035,048 | 2020-04-30 |
| 1335 | 2020-05-11 | 3,881,496,005 | 65,000 | 83.0971 | 4,671,035,048 | 2020-04-30 |
| 1336 | 2020-05-08 | 3,881,431,005 | -75,000 | 83.0957 | 4,671,035,048 | 2020-04-30 |
| 1337 | 2020-05-07 | 3,881,506,005 | 0 | 83.0973 | 4,671,035,048 | 2020-04-30 |
| 1338 | 2020-05-06 | 3,881,506,005 | 540,000 | 83.0973 | 4,671,035,048 | 2020-04-30 |
| 1339 | 2020-05-05 | 3,880,966,005 | 0 | 83.0858 | 4,671,035,048 | 2020-04-30 |
| 1340 | 2020-05-04 | 3,880,966,005 | 0 | 83.0858 | 4,671,035,048 | 2020-04-30 |
| 1341 | 2020-04-29 | 3,880,966,005 | 695,000 | 83.0858 | 4,671,035,048 | 2020-03-31 |
| 1342 | 2020-04-28 | 3,880,271,005 | 0 | 83.0709 | 4,671,035,048 | 2020-03-31 |
| 1343 | 2020-04-27 | 3,880,271,005 | 61,500 | 83.0709 | 4,671,035,048 | 2020-03-31 |
| 1344 | 2020-04-24 | 3,880,209,505 | -80,000 | 83.0696 | 4,671,035,048 | 2020-03-31 |
| 1345 | 2020-04-23 | 3,880,289,505 | -50,000 | 83.0713 | 4,671,035,048 | 2020-03-31 |
| 1346 | 2020-04-22 | 3,880,339,505 | -40,000 | 83.0724 | 4,671,035,048 | 2020-03-31 |
| 1347 | 2020-04-21 | 3,880,379,505 | -60,000 | 83.0732 | 4,671,035,048 | 2020-03-31 |
| 1348 | 2020-04-20 | 3,880,439,505 | -5,000 | 83.0745 | 4,671,035,048 | 2020-03-31 |
| 1349 | 2020-04-17 | 3,880,444,505 | -10,000 | 83.0746 | 4,671,035,048 | 2020-03-31 |
| 1350 | 2020-04-16 | 3,880,454,505 | 320,000 | 83.0748 | 4,671,035,048 | 2020-03-31 |
| 1351 | 2020-04-15 | 3,880,134,505 | 2,855,000 | 83.0680 | 4,671,035,048 | 2020-03-31 |
| 1352 | 2020-04-14 | 3,877,279,505 | 0 | 83.0069 | 4,671,035,048 | 2020-03-31 |
| 1353 | 2020-04-09 | 3,877,279,505 | 1,700,000 | 83.0069 | 4,671,035,048 | 2020-03-31 |
| 1354 | 2020-04-08 | 3,875,579,505 | 215,000 | 82.9705 | 4,671,035,048 | 2020-03-31 |
| 1355 | 2020-04-07 | 3,875,364,505 | 5,000 | 82.9659 | 4,671,035,048 | 2020-03-31 |
| 1356 | 2020-04-06 | 3,875,359,505 | -320,000 | 82.9658 | 4,671,035,048 | 2020-03-31 |
| 1357 | 2020-04-03 | 3,875,679,505 | 5,000 | 82.9726 | 4,671,035,048 | 2020-03-31 |
| 1358 | 2020-04-02 | 3,875,674,505 | -235,000 | 82.9725 | 4,671,035,048 | 2020-03-31 |
| 1359 | 2020-04-01 | 3,875,909,505 | 300,000 | 82.9775 | 4,671,035,048 | 2020-03-31 |
| 1360 | 2020-03-31 | 3,875,609,505 | 0 | 82.9711 | 4,671,035,048 | 2020-03-31 |
| 1361 | 2020-03-30 | 3,875,609,505 | 0 | 82.9711 | 4,671,035,048 | 2020-02-29 |
| 1362 | 2020-03-27 | 3,875,609,505 | 0 | 82.9711 | 4,671,035,048 | 2020-02-29 |
| 1363 | 2020-03-26 | 3,875,609,505 | 0 | 82.9711 | 4,671,035,048 | 2020-02-29 |
| 1364 | 2020-03-25 | 3,875,609,505 | 890,000 | 82.9711 | 4,671,035,048 | 2020-02-29 |
| 1365 | 2020-03-24 | 3,874,719,505 | 185,000 | 82.9521 | 4,671,035,048 | 2020-02-29 |
| 1366 | 2020-03-23 | 3,874,534,505 | 110,000 | 82.9481 | 4,671,035,048 | 2020-02-29 |
| 1367 | 2020-03-20 | 3,874,424,505 | -300,000 | 82.9457 | 4,671,035,048 | 2020-02-29 |
| 1368 | 2020-03-19 | 3,874,724,505 | 485,000 | 82.9522 | 4,671,035,048 | 2020-02-29 |
| 1369 | 2020-03-18 | 3,874,239,505 | -3,635,000 | 82.9418 | 4,671,035,048 | 2020-02-29 |
| 1370 | 2020-03-17 | 3,877,874,505 | 870,000 | 83.0196 | 4,671,035,048 | 2020-02-29 |
| 1371 | 2020-03-16 | 3,877,004,505 | -965,000 | 83.0010 | 4,671,035,048 | 2020-02-29 |
| 1372 | 2020-03-13 | 3,877,969,505 | -5,000 | 83.0216 | 4,671,035,048 | 2020-02-29 |
| 1373 | 2020-03-12 | 3,877,974,505 | 405,000 | 83.0217 | 4,671,035,048 | 2020-02-29 |
| 1374 | 2020-03-11 | 3,877,569,505 | 70,000 | 83.0131 | 4,671,035,048 | 2020-02-29 |
| 1375 | 2020-03-10 | 3,877,499,505 | 465,000 | 83.0116 | 4,671,035,048 | 2020-02-29 |
| 1376 | 2020-03-09 | 3,877,034,505 | 1,380,000 | 83.0016 | 4,671,035,048 | 2020-02-29 |
| 1377 | 2020-03-06 | 3,875,654,505 | -1,400 | 82.9721 | 4,671,035,048 | 2020-02-29 |
| 1378 | 2020-03-05 | 3,875,655,905 | 390,000 | 82.9721 | 4,671,035,048 | 2020-02-29 |
| 1379 | 2020-03-04 | 3,875,265,905 | 1,235,000 | 82.9638 | 4,671,035,048 | 2020-02-29 |
| 1380 | 2020-03-03 | 3,874,030,905 | -2,425,000 | 82.9373 | 4,671,035,048 | 2020-02-29 |
| 1381 | 2020-03-02 | 3,876,455,905 | -225,000 | 82.9892 | 4,671,035,048 | 2020-02-29 |
| 1382 | 2020-02-28 | 3,876,680,905 | 1,370,000 | 82.9940 | 4,671,035,048 | 2020-01-31 |
| 1383 | 2020-02-27 | 3,875,310,905 | -900,000 | 82.9647 | 4,671,035,048 | 2020-01-31 |
| 1384 | 2020-02-26 | 3,876,210,905 | -250,000 | 82.9840 | 4,671,035,048 | 2020-01-31 |
| 1385 | 2020-02-25 | 3,876,460,905 | 0 | 82.9893 | 4,671,035,048 | 2020-01-31 |
| 1386 | 2020-02-24 | 3,876,460,905 | -530,000 | 82.9893 | 4,671,035,048 | 2020-01-31 |
| 1387 | 2020-02-21 | 3,876,990,905 | 15,000 | 83.0007 | 4,671,035,048 | 2020-01-31 |
| 1388 | 2020-02-20 | 3,876,975,905 | 5,000 | 83.0004 | 4,671,035,048 | 2020-01-31 |
| 1389 | 2020-02-19 | 3,876,970,905 | 100,000 | 83.0003 | 4,671,035,048 | 2020-01-31 |
| 1390 | 2020-02-18 | 3,876,870,905 | 15,000 | 82.9981 | 4,671,035,048 | 2020-01-31 |
| 1391 | 2020-02-17 | 3,876,855,905 | 20,000 | 82.9978 | 4,671,035,048 | 2020-01-31 |
| 1392 | 2020-02-14 | 3,876,835,905 | -95,000 | 82.9974 | 4,671,035,048 | 2020-01-31 |
| 1393 | 2020-02-13 | 3,876,930,905 | -1,035,000 | 82.9994 | 4,671,035,048 | 2020-01-31 |
| 1394 | 2020-02-12 | 3,877,965,905 | 10,000 | 83.0216 | 4,671,035,048 | 2020-01-31 |
| 1395 | 2020-02-11 | 3,877,955,905 | 520,000 | 83.0213 | 4,671,035,048 | 2020-01-31 |
| 1396 | 2020-02-10 | 3,877,435,905 | -496,000 | 83.0102 | 4,671,035,048 | 2020-01-31 |
| 1397 | 2020-02-07 | 3,877,931,905 | 36,000 | 83.0208 | 4,671,035,048 | 2020-01-31 |
| 1398 | 2020-02-06 | 3,877,895,905 | 15,000 | 83.0201 | 4,671,035,048 | 2020-01-31 |
| 1399 | 2020-02-05 | 3,877,880,905 | -30,000 | 83.0197 | 4,671,035,048 | 2020-01-31 |
| 1400 | 2020-02-04 | 3,877,910,905 | 215,000 | 83.0204 | 4,671,035,048 | 2020-01-31 |
| 1401 | 2020-02-03 | 3,877,695,905 | 115,000 | 83.0158 | 4,671,035,048 | 2020-01-31 |
| 1402 | 2020-01-31 | 3,877,580,905 | 599,500 | 83.0133 | 4,671,035,048 | 2020-01-31 |
| 1403 | 2020-01-30 | 3,876,981,405 | -234,500 | 83.0005 | 4,671,035,048 | 2019-12-31 |
| 1404 | 2020-01-29 | 3,877,215,905 | -1,505,000 | 83.0055 | 4,671,035,048 | 2019-12-31 |
| 1405 | 2020-01-24 | 3,878,720,905 | 0 | 83.0377 | 4,671,035,048 | 2019-12-31 |
| 1406 | 2020-01-23 | 3,878,720,905 | 995,000 | 83.0377 | 4,671,035,048 | 2019-12-31 |
| 1407 | 2020-01-22 | 3,877,725,905 | -50,000 | 83.0164 | 4,671,035,048 | 2019-12-31 |
| 1408 | 2020-01-21 | 3,877,775,905 | -14,810,000 | 83.0175 | 4,671,035,048 | 2019-12-31 |
| 1409 | 2020-01-20 | 3,892,585,905 | 220,000 | 83.3345 | 4,671,035,048 | 2019-12-31 |
| 1410 | 2020-01-17 | 3,892,365,905 | -1,165,000 | 83.3298 | 4,671,035,048 | 2019-12-31 |
| 1411 | 2020-01-16 | 3,893,530,905 | -1,950,000 | 83.3548 | 4,671,035,048 | 2019-12-31 |
| 1412 | 2020-01-15 | 3,895,480,905 | -4,115,000 | 83.3965 | 4,671,035,048 | 2019-12-31 |
| 1413 | 2020-01-14 | 3,899,595,905 | 95,000 | 83.4846 | 4,671,035,048 | 2019-12-31 |
| 1414 | 2020-01-13 | 3,899,500,905 | -15,000 | 83.4826 | 4,671,035,048 | 2019-12-31 |
| 1415 | 2020-01-10 | 3,899,515,905 | 60,000 | 83.4829 | 4,671,035,048 | 2019-12-31 |
| 1416 | 2020-01-09 | 3,899,455,905 | -300,000 | 83.4816 | 4,671,035,048 | 2019-12-31 |
| 1417 | 2020-01-08 | 3,899,755,905 | -145,000 | 83.4880 | 4,671,035,048 | 2019-12-31 |
| 1418 | 2020-01-07 | 3,899,900,905 | -485,000 | 83.4912 | 4,671,035,048 | 2019-12-31 |
| 1419 | 2020-01-06 | 3,900,385,905 | 5,000 | 83.5015 | 4,671,035,048 | 2019-12-31 |
| 1420 | 2020-01-03 | 3,900,380,905 | -750,000 | 83.5014 | 4,671,035,048 | 2019-12-31 |
| 1421 | 2020-01-02 | 3,901,130,905 | 1,735,000 | 83.5175 | 4,671,035,048 | 2019-12-31 |
| 1422 | 2019-12-31 | 3,899,395,905 | 0 | 83.4803 | 4,671,035,048 | 2019-12-31 |
| 1423 | 2019-12-30 | 3,899,395,905 | -265,000 | 83.4803 | 4,671,035,048 | 2019-11-30 |
| 1424 | 2019-12-27 | 3,899,660,905 | -1,493,600 | 83.4860 | 4,671,035,048 | 2019-11-30 |
| 1425 | 2019-12-24 | 3,901,154,505 | 0 | 83.5180 | 4,671,035,048 | 2019-11-30 |
| 1426 | 2019-12-23 | 3,901,154,505 | 5,000 | 83.5180 | 4,671,035,048 | 2019-11-30 |
| 1427 | 2019-12-20 | 3,901,149,505 | -820,000 | 83.5179 | 4,671,035,048 | 2019-11-30 |
| 1428 | 2019-12-19 | 3,901,969,505 | 35,000 | 83.5354 | 4,671,035,048 | 2019-11-30 |
| 1429 | 2019-12-18 | 3,901,934,505 | 186,000 | 83.5347 | 4,671,035,048 | 2019-11-30 |
| 1430 | 2019-12-17 | 3,901,748,505 | -5,801,400 | 83.5307 | 4,671,035,048 | 2019-11-30 |
| 1431 | 2019-12-16 | 3,907,549,905 | 20,000 | 83.6549 | 4,671,035,048 | 2019-11-30 |
| 1432 | 2019-12-13 | 3,907,529,905 | 2,800,000 | 83.6545 | 4,671,035,048 | 2019-11-30 |
| 1433 | 2019-12-12 | 3,904,729,905 | -10,000 | 83.5945 | 4,671,035,048 | 2019-11-30 |
| 1434 | 2019-12-11 | 3,904,739,905 | 15,000 | 83.5947 | 4,671,035,048 | 2019-11-30 |
| 1435 | 2019-12-10 | 3,904,724,905 | -40,000 | 83.5944 | 4,671,035,048 | 2019-11-30 |
| 1436 | 2019-12-09 | 3,904,764,905 | 193,000 | 83.5953 | 4,671,035,048 | 2019-11-30 |
| 1437 | 2019-12-06 | 3,904,571,905 | -25,000 | 83.5911 | 4,671,035,048 | 2019-11-30 |
| 1438 | 2019-12-05 | 3,904,596,905 | -2,975,000 | 83.5917 | 4,671,035,048 | 2019-11-30 |
| 1439 | 2019-12-04 | 3,907,571,905 | -1,525,000 | 83.6554 | 4,671,035,048 | 2019-11-30 |
| 1440 | 2019-12-03 | 3,909,096,905 | -1,540,000 | 83.6880 | 4,671,035,048 | 2019-11-30 |
| 1441 | 2019-12-02 | 3,910,636,905 | -1,320,000 | 83.7210 | 4,671,035,048 | 2019-11-30 |
| 1442 | 2019-11-29 | 3,911,956,905 | 25,000 | 83.7493 | 4,671,035,048 | 2019-10-31 |
| 1443 | 2019-11-28 | 3,911,931,905 | -60,000 | 83.7487 | 4,671,035,048 | 2019-10-31 |
| 1444 | 2019-11-27 | 3,911,991,905 | -480,000 | 83.7500 | 4,671,035,048 | 2019-10-31 |
| 1445 | 2019-11-26 | 3,912,471,905 | 70,000 | 83.7603 | 4,671,035,048 | 2019-10-31 |
| 1446 | 2019-11-25 | 3,912,401,905 | -620,000 | 83.7588 | 4,671,035,048 | 2019-10-31 |
| 1447 | 2019-11-22 | 3,913,021,905 | 580,000 | 83.7721 | 4,671,035,048 | 2019-10-31 |
| 1448 | 2019-11-21 | 3,912,441,905 | -360,000 | 83.7596 | 4,671,035,048 | 2019-10-31 |
| 1449 | 2019-11-20 | 3,912,801,905 | -565,000 | 83.7673 | 4,671,035,048 | 2019-10-31 |
| 1450 | 2019-11-19 | 3,913,366,905 | -5,612,000 | 83.7794 | 4,671,035,048 | 2019-10-31 |
| 1451 | 2019-11-18 | 3,918,978,905 | 760,000 | 83.8996 | 4,671,035,048 | 2019-10-31 |
| 1452 | 2019-11-15 | 3,918,218,905 | 190,000 | 83.8833 | 4,671,035,048 | 2019-10-31 |
| 1453 | 2019-11-14 | 3,918,028,905 | 0 | 83.8792 | 4,671,035,048 | 2019-10-31 |
| 1454 | 2019-11-13 | 3,918,028,905 | -555,000 | 83.8792 | 4,671,035,048 | 2019-10-31 |
| 1455 | 2019-11-12 | 3,918,583,905 | 1,220,000 | 83.8911 | 4,671,035,048 | 2019-10-31 |
| 1456 | 2019-11-11 | 3,917,363,905 | 10,000 | 83.8650 | 4,671,035,048 | 2019-10-31 |
| 1457 | 2019-11-08 | 3,917,353,905 | -505,000 | 83.8648 | 4,671,035,048 | 2019-10-31 |
| 1458 | 2019-11-07 | 3,917,858,905 | 20,000 | 83.8756 | 4,671,035,048 | 2019-10-31 |
| 1459 | 2019-11-06 | 3,917,838,905 | -480,000 | 83.8752 | 4,671,035,048 | 2019-10-31 |
| 1460 | 2019-11-05 | 3,918,318,905 | 0 | 83.8855 | 4,671,035,048 | 2019-10-31 |
| 1461 | 2019-11-04 | 3,918,318,905 | -565,000 | 83.8855 | 4,671,035,048 | 2019-10-31 |
| 1462 | 2019-11-01 | 3,918,883,905 | 45,000 | 83.8975 | 4,671,035,048 | 2019-10-31 |
| 1463 | 2019-10-31 | 3,918,838,905 | 0 | 83.8966 | 4,671,035,048 | 2019-10-31 |
| 1464 | 2019-10-30 | 3,918,838,905 | 30,000 | 83.8966 | 4,671,035,048 | 2019-09-30 |
| 1465 | 2019-10-29 | 3,918,808,905 | 125,000 | 83.8959 | 4,671,035,048 | 2019-09-30 |
| 1466 | 2019-10-28 | 3,918,683,905 | 461,000 | 83.8933 | 4,671,035,048 | 2019-09-30 |
| 1467 | 2019-10-25 | 3,918,222,905 | -500,000 | 83.8834 | 4,671,035,048 | 2019-09-30 |
| 1468 | 2019-10-24 | 3,918,722,905 | 425,000 | 83.8941 | 4,671,035,048 | 2019-09-30 |
| 1469 | 2019-10-23 | 3,918,297,905 | -750,000 | 83.8850 | 4,671,035,048 | 2019-09-30 |
| 1470 | 2019-10-22 | 3,919,047,905 | -1,520,000 | 83.9011 | 4,671,035,048 | 2019-09-30 |
| 1471 | 2019-10-21 | 3,920,567,905 | -4,125,000 | 83.9336 | 4,671,035,048 | 2019-09-30 |
| 1472 | 2019-10-18 | 3,924,692,905 | 170,000 | 84.0219 | 4,671,035,048 | 2019-09-30 |
| 1473 | 2019-10-17 | 3,924,522,905 | -830,000 | 84.0183 | 4,671,035,048 | 2019-09-30 |
| 1474 | 2019-10-16 | 3,925,352,905 | -2,290,000 | 84.0360 | 4,671,035,048 | 2019-09-30 |
| 1475 | 2019-10-15 | 3,927,642,905 | -4,310,000 | 84.0851 | 4,671,035,048 | 2019-09-30 |
| 1476 | 2019-10-14 | 3,931,952,905 | 0 | 84.1773 | 4,671,035,048 | 2019-09-30 |
| 1477 | 2019-10-11 | 3,931,952,905 | -4,680,000 | 84.1773 | 4,671,035,048 | 2019-09-30 |
| 1478 | 2019-10-10 | 3,936,632,905 | -20,000 | 84.2775 | 4,671,035,048 | 2019-09-30 |
| 1479 | 2019-10-09 | 3,936,652,905 | 0 | 84.2780 | 4,671,035,048 | 2019-09-30 |
| 1480 | 2019-10-08 | 3,936,652,905 | 0 | 84.2780 | 4,671,035,048 | 2019-09-30 |
| 1481 | 2019-10-04 | 3,936,652,905 | -620,000 | 84.2780 | 4,671,035,048 | 2019-09-30 |
| 1482 | 2019-10-03 | 3,937,272,905 | -114,000 | 84.2912 | 4,671,035,048 | 2019-09-30 |
| 1483 | 2019-10-02 | 3,937,386,905 | 120,000 | 84.2937 | 4,671,035,048 | 2019-09-30 |
| 1484 | 2019-09-30 | 3,937,266,905 | -55,000 | 84.2911 | 4,671,035,048 | 2019-09-30 |
| 1485 | 2019-09-27 | 3,937,321,905 | 125,000 | 84.2923 | 4,671,035,048 | 2019-08-31 |
| 1486 | 2019-09-26 | 3,937,196,905 | 50,000 | 84.2896 | 4,671,035,048 | 2019-08-31 |
| 1487 | 2019-09-25 | 3,937,146,905 | -140,000 | 84.2885 | 4,671,035,048 | 2019-08-31 |
| 1488 | 2019-09-24 | 3,937,286,905 | -410,000 | 84.2915 | 4,671,035,048 | 2019-08-31 |
| 1489 | 2019-09-23 | 3,937,696,905 | -435,000 | 84.3003 | 4,671,035,048 | 2019-08-31 |
| 1490 | 2019-09-20 | 3,938,131,905 | 140,000 | 84.3096 | 4,671,035,048 | 2019-08-31 |
| 1491 | 2019-09-19 | 3,937,991,905 | -1,725,000 | 84.3066 | 4,671,035,048 | 2019-08-31 |
| 1492 | 2019-09-18 | 3,939,716,905 | 260,000 | 84.3436 | 4,671,035,048 | 2019-08-31 |
| 1493 | 2019-09-17 | 3,939,456,905 | 3,000 | 84.3380 | 4,671,035,048 | 2019-08-31 |
| 1494 | 2019-09-16 | 3,939,453,905 | 600,000 | 84.3379 | 4,671,035,048 | 2019-08-31 |
| 1495 | 2019-09-13 | 3,938,853,905 | 230,000 | 84.3251 | 4,671,035,048 | 2019-08-31 |
| 1496 | 2019-09-12 | 3,938,623,905 | 0 | 84.3202 | 4,671,035,048 | 2019-08-31 |
| 1497 | 2019-09-11 | 3,938,623,905 | 0 | 84.3202 | 4,671,035,048 | 2019-08-31 |
| 1498 | 2019-09-10 | 3,938,623,905 | 0 | 84.3202 | 4,671,035,048 | 2019-08-31 |
| 1499 | 2019-09-09 | 3,938,623,905 | 0 | 84.3202 | 4,671,035,048 | 2019-08-31 |
| 1500 | 2019-09-06 | 3,938,623,905 | 35,000 | 84.3202 | 4,671,035,048 | 2019-08-31 |
| 1501 | 2019-09-05 | 3,938,588,905 | 0 | 84.3194 | 4,671,035,048 | 2019-08-31 |
| 1502 | 2019-09-04 | 3,938,588,905 | -250,000 | 84.3194 | 4,671,035,048 | 2019-08-31 |
| 1503 | 2019-09-03 | 3,938,838,905 | 45,000 | 84.3248 | 4,671,035,048 | 2019-08-31 |
| 1504 | 2019-09-02 | 3,938,793,905 | 790,000 | 84.3238 | 4,671,035,048 | 2019-08-31 |
| 1505 | 2019-08-30 | 3,938,003,905 | -381,500 | 84.3069 | 4,671,035,048 | 2019-07-31 |
| 1506 | 2019-08-29 | 3,938,385,405 | 1,625,000 | 84.3150 | 4,671,035,048 | 2019-07-31 |
| 1507 | 2019-08-28 | 3,936,760,405 | -5,000 | 84.2803 | 4,671,035,048 | 2019-07-31 |
| 1508 | 2019-08-27 | 3,936,765,405 | -1,295,000 | 84.2804 | 4,671,035,048 | 2019-07-31 |
| 1509 | 2019-08-26 | 3,938,060,405 | 110,000 | 84.3081 | 4,671,035,048 | 2019-07-31 |
| 1510 | 2019-08-23 | 3,937,950,405 | -1,980,000 | 84.3057 | 4,671,035,048 | 2019-07-31 |
| 1511 | 2019-08-22 | 3,939,930,405 | -500,000 | 84.3481 | 4,671,035,048 | 2019-07-31 |
| 1512 | 2019-08-21 | 3,940,430,405 | 0 | 84.3588 | 4,671,035,048 | 2019-07-31 |
| 1513 | 2019-08-20 | 3,940,430,405 | -2,150,000 | 84.3588 | 4,671,035,048 | 2019-07-31 |
| 1514 | 2019-08-19 | 3,942,580,405 | 0 | 84.4049 | 4,671,035,048 | 2019-07-31 |
| 1515 | 2019-08-16 | 3,942,580,405 | 10,000 | 84.4049 | 4,671,035,048 | 2019-07-31 |
| 1516 | 2019-08-15 | 3,942,570,405 | -1,035,000 | 84.4046 | 4,671,035,048 | 2019-07-31 |
| 1517 | 2019-08-14 | 3,943,605,405 | -5,000 | 84.4268 | 4,671,035,048 | 2019-07-31 |
| 1518 | 2019-08-13 | 3,943,610,405 | 120,000 | 84.4269 | 4,671,035,048 | 2019-07-31 |
| 1519 | 2019-08-12 | 3,943,490,405 | 5,000 | 84.4243 | 4,671,035,048 | 2019-07-31 |
| 1520 | 2019-08-09 | 3,943,485,405 | -105,000 | 84.4242 | 4,671,035,048 | 2019-07-31 |
| 1521 | 2019-08-08 | 3,943,590,405 | -60,000 | 84.4265 | 4,671,035,048 | 2019-07-31 |
| 1522 | 2019-08-07 | 3,943,650,405 | -935,000 | 84.4278 | 4,671,035,048 | 2019-07-31 |
| 1523 | 2019-08-06 | 3,944,585,405 | -1,400,000 | 84.4478 | 4,671,035,048 | 2019-07-31 |
| 1524 | 2019-08-05 | 3,945,985,405 | 20,000 | 84.4778 | 4,671,035,048 | 2019-07-31 |
| 1525 | 2019-08-02 | 3,945,965,405 | -10,000 | 84.4773 | 4,671,035,048 | 2019-07-31 |
| 1526 | 2019-08-01 | 3,945,975,405 | -10,000 | 84.4775 | 4,671,035,048 | 2019-07-31 |
| 1527 | 2019-07-31 | 3,945,985,405 | -560,000 | 84.4778 | 4,671,035,048 | 2019-07-31 |
| 1528 | 2019-07-30 | 3,946,545,405 | 165,000 | 84.4897 | 4,671,035,048 | 2019-06-30 |
| 1529 | 2019-07-29 | 3,946,380,405 | 365,000 | 84.4862 | 4,671,035,048 | 2019-06-30 |
| 1530 | 2019-07-26 | 3,946,015,405 | -215,000 | 84.4784 | 4,671,035,048 | 2019-06-30 |
| 1531 | 2019-07-25 | 3,946,230,405 | 30,000 | 84.4830 | 4,671,035,048 | 2019-06-30 |
| 1532 | 2019-07-24 | 3,946,200,405 | -195,000 | 84.4824 | 4,671,035,048 | 2019-06-30 |
| 1533 | 2019-07-23 | 3,946,395,405 | -5,000 | 84.4865 | 4,671,035,048 | 2019-06-30 |
| 1534 | 2019-07-22 | 3,946,400,405 | -95,000 | 84.4866 | 4,671,035,048 | 2019-06-30 |
| 1535 | 2019-07-19 | 3,946,495,405 | -35,000 | 84.4887 | 4,671,035,048 | 2019-06-30 |
| 1536 | 2019-07-18 | 3,946,530,405 | -65,000 | 84.4894 | 4,671,035,048 | 2019-06-30 |
| 1537 | 2019-07-17 | 3,946,595,405 | -125,000 | 84.4908 | 4,671,035,048 | 2019-06-30 |
| 1538 | 2019-07-16 | 3,946,720,405 | -195,000 | 84.4935 | 4,671,035,048 | 2019-06-30 |
| 1539 | 2019-07-15 | 3,946,915,405 | -365,000 | 84.4977 | 4,671,035,048 | 2019-06-30 |
| 1540 | 2019-07-12 | 3,947,280,405 | -100,000 | 84.5055 | 4,671,035,048 | 2019-06-30 |
| 1541 | 2019-07-11 | 3,947,380,405 | -135,000 | 84.5076 | 4,671,035,048 | 2019-06-30 |
| 1542 | 2019-07-10 | 3,947,515,405 | 0 | 84.5105 | 4,671,035,048 | 2019-06-30 |
| 1543 | 2019-07-09 | 3,947,515,405 | 15,000 | 84.5105 | 4,671,035,048 | 2019-06-30 |
| 1544 | 2019-07-08 | 3,947,500,405 | -80,000 | 84.5102 | 4,671,035,048 | 2019-06-30 |
| 1545 | 2019-07-05 | 3,947,580,405 | -360,000 | 84.5119 | 4,671,035,048 | 2019-06-30 |
| 1546 | 2019-07-04 | 3,947,940,405 | -400,000 | 84.5196 | 4,671,035,048 | 2019-06-30 |
| 1547 | 2019-07-03 | 3,948,340,405 | -220,000 | 84.5282 | 4,671,035,048 | 2019-06-30 |
| 1548 | 2019-07-02 | 3,948,560,405 | 295,000 | 84.5329 | 4,671,035,048 | 2019-06-30 |
| 1549 | 2019-06-28 | 3,948,265,405 | -50,000 | 84.5266 | 4,671,035,048 | 2019-05-31 |
| 1550 | 2019-06-27 | 3,948,315,405 | 495,000 | 84.5276 | 4,671,035,048 | 2019-05-31 |
| 1551 | 2019-06-26 | 3,947,820,405 | -755,000 | 84.5170 | 4,671,035,048 | 2019-05-31 |
| 1552 | 2019-06-25 | 3,948,575,405 | -25,000 | 84.5332 | 4,671,035,048 | 2019-05-31 |
| 1553 | 2019-06-24 | 3,948,600,405 | -5,000 | 84.5337 | 4,671,035,048 | 2019-05-31 |
| 1554 | 2019-06-21 | 3,948,605,405 | -1,390,000 | 84.5338 | 4,671,035,048 | 2019-05-31 |
| 1555 | 2019-06-20 | 3,949,995,405 | 0 | 84.5636 | 4,671,035,048 | 2019-05-31 |
| 1556 | 2019-06-19 | 3,949,995,405 | -95,000 | 84.5636 | 4,671,035,048 | 2019-05-31 |
| 1557 | 2019-06-18 | 3,950,090,405 | 100,000 | 84.5656 | 4,671,035,048 | 2019-05-31 |
| 1558 | 2019-06-17 | 3,949,990,405 | 155,000 | 84.5635 | 4,671,035,048 | 2019-05-31 |
| 1559 | 2019-06-14 | 3,949,835,405 | 210,000 | 84.5602 | 4,671,035,048 | 2019-05-31 |
| 1560 | 2019-06-13 | 3,949,625,405 | 420,000 | 84.5557 | 4,671,035,048 | 2019-05-31 |
| 1561 | 2019-06-12 | 3,949,205,405 | 60,000 | 84.5467 | 4,671,035,048 | 2019-05-31 |
| 1562 | 2019-06-11 | 3,949,145,405 | -1,625,000 | 84.5454 | 4,671,035,048 | 2019-05-31 |
| 1563 | 2019-06-10 | 3,950,770,405 | -500,000 | 84.5802 | 4,671,035,048 | 2019-05-31 |
| 1564 | 2019-06-06 | 3,951,270,405 | -1,045,000 | 84.5909 | 4,671,035,048 | 2019-05-31 |
| 1565 | 2019-06-05 | 3,952,315,405 | 400,000 | 84.6133 | 4,671,035,048 | 2019-05-31 |
| 1566 | 2019-06-04 | 3,951,915,405 | -1,875,000 | 84.6047 | 4,671,035,048 | 2019-05-31 |
| 1567 | 2019-06-03 | 3,953,790,405 | -95,000 | 84.6448 | 4,671,035,048 | 2019-05-31 |
| 1568 | 2019-05-31 | 3,953,885,405 | 130,000 | 84.6469 | 4,671,035,048 | 2019-05-31 |
| 1569 | 2019-05-30 | 3,953,755,405 | -95,000 | 84.6441 | 4,671,035,048 | 2019-04-30 |
| 1570 | 2019-05-29 | 3,953,850,405 | -475,000 | 84.6461 | 4,671,035,048 | 2019-04-30 |
| 1571 | 2019-05-28 | 3,954,325,405 | -120,000 | 84.6563 | 4,671,035,048 | 2019-04-30 |
| 1572 | 2019-05-27 | 3,954,445,405 | -1,740,000 | 84.6589 | 4,671,035,048 | 2019-04-30 |
| 1573 | 2019-05-24 | 3,956,185,405 | -245,000 | 84.6961 | 4,671,035,048 | 2019-04-30 |
| 1574 | 2019-05-23 | 3,956,430,405 | -95,000 | 84.7014 | 4,671,035,048 | 2019-04-30 |
| 1575 | 2019-05-22 | 3,956,525,405 | -105,000 | 84.7034 | 4,671,035,048 | 2019-04-30 |
| 1576 | 2019-05-21 | 3,956,630,405 | -200,000 | 84.7056 | 4,671,035,048 | 2019-04-30 |
| 1577 | 2019-05-20 | 3,956,830,405 | -100,000 | 84.7099 | 4,671,035,048 | 2019-04-30 |
| 1578 | 2019-05-17 | 3,956,930,405 | 65,000 | 84.7121 | 4,671,035,048 | 2019-04-30 |
| 1579 | 2019-05-16 | 3,956,865,405 | -30,000 | 84.7107 | 4,671,035,048 | 2019-04-30 |
| 1580 | 2019-05-15 | 3,956,895,405 | 13,500 | 84.7113 | 4,671,035,048 | 2019-04-30 |
| 1581 | 2019-05-14 | 3,956,881,905 | -160,000 | 84.7110 | 4,671,035,048 | 2019-04-30 |
| 1582 | 2019-05-10 | 3,957,041,905 | -245,000 | 84.7145 | 4,671,035,048 | 2019-04-30 |
| 1583 | 2019-05-09 | 3,957,286,905 | -50,000 | 84.7197 | 4,671,035,048 | 2019-04-30 |
| 1584 | 2019-05-08 | 3,957,336,905 | -40,000 | 84.7208 | 4,671,035,048 | 2019-04-30 |
| 1585 | 2019-05-07 | 3,957,376,905 | -40,000 | 84.7216 | 4,671,035,048 | 2019-04-30 |
| 1586 | 2019-05-06 | 3,957,416,905 | 0 | 84.7225 | 4,671,035,048 | 2019-04-30 |
| 1587 | 2019-05-03 | 3,957,416,905 | -65,000 | 84.7225 | 4,671,035,048 | 2019-04-30 |
| 1588 | 2019-05-02 | 3,957,481,905 | 220,000 | 84.7239 | 4,671,035,048 | 2019-04-30 |
| 1589 | 2019-04-30 | 3,957,261,905 | 25,000 | 84.7192 | 4,671,035,048 | 2019-04-30 |
| 1590 | 2019-04-29 | 3,957,236,905 | 1,790,000 | 84.7186 | 4,671,035,048 | 2019-03-31 |
| 1591 | 2019-04-26 | 3,955,446,905 | 36,000 | 84.6803 | 4,671,035,048 | 2019-03-31 |
| 1592 | 2019-04-25 | 3,955,410,905 | 235,000 | 84.6795 | 4,671,035,048 | 2019-03-31 |
| 1593 | 2019-04-24 | 3,955,175,905 | 0 | 84.6745 | 4,671,035,048 | 2019-03-31 |
| 1594 | 2019-04-23 | 3,955,175,905 | 48,360,000 | 84.6745 | 4,671,035,048 | 2019-03-31 |
| 1595 | 2019-04-18 | 3,906,815,905 | -155,000 | 83.6392 | 4,671,035,048 | 2019-03-31 |
| 1596 | 2019-04-17 | 3,906,970,905 | 670,000 | 83.6425 | 4,671,035,048 | 2019-03-31 |
| 1597 | 2019-04-16 | 3,906,300,905 | 1,775,000 | 83.6282 | 4,671,035,048 | 2019-03-31 |
| 1598 | 2019-04-15 | 3,904,525,905 | -1,300,000 | 83.5902 | 4,671,035,048 | 2019-03-31 |
| 1599 | 2019-04-12 | 3,905,825,905 | 250,000 | 83.6180 | 4,671,035,048 | 2019-03-31 |
| 1600 | 2019-04-11 | 3,905,575,905 | -1,915,000 | 83.6126 | 4,671,035,048 | 2019-03-31 |
| 1601 | 2019-04-10 | 3,907,490,905 | 7,000 | 83.6536 | 4,671,035,048 | 2019-03-31 |
| 1602 | 2019-04-09 | 3,907,483,905 | 75,000 | 83.6535 | 4,671,035,048 | 2019-03-31 |
| 1603 | 2019-04-08 | 3,907,408,905 | -20,000 | 83.6519 | 4,671,035,048 | 2019-03-31 |
| 1604 | 2019-04-04 | 3,907,428,905 | -10,040 | 83.6523 | 4,671,035,048 | 2019-03-31 |
| 1605 | 2019-04-03 | 3,907,438,945 | -225,000 | 83.6525 | 4,671,035,048 | 2019-03-31 |
| 1606 | 2019-04-02 | 3,907,663,945 | -455,000 | 83.6573 | 4,671,035,048 | 2019-03-31 |
| 1607 | 2019-04-01 | 3,908,118,945 | -2,616,000 | 83.6671 | 4,671,035,048 | 2019-03-31 |
| 1608 | 2019-03-29 | 3,910,734,945 | 130,000 | 83.7231 | 4,671,035,048 | 2019-02-28 |
| 1609 | 2019-03-28 | 3,910,604,945 | 140,000 | 83.7203 | 4,671,035,048 | 2019-02-28 |
| 1610 | 2019-03-27 | 3,910,464,945 | -1,657,000 | 83.7173 | 4,671,035,048 | 2019-02-28 |
| 1611 | 2019-03-26 | 3,912,121,945 | -1,655,000 | 83.7528 | 4,671,035,048 | 2019-02-28 |
| 1612 | 2019-03-25 | 3,913,776,945 | -560,000 | 83.7882 | 4,671,035,048 | 2019-02-28 |
| 1613 | 2019-03-22 | 3,914,336,945 | -2,105,000 | 83.8002 | 4,671,035,048 | 2019-02-28 |
| 1614 | 2019-03-21 | 3,916,441,945 | -300,000 | 83.8453 | 4,671,035,048 | 2019-02-28 |
| 1615 | 2019-03-20 | 3,916,741,945 | 0 | 83.8517 | 4,671,035,048 | 2019-02-28 |
| 1616 | 2019-03-19 | 3,916,741,945 | 0 | 83.8517 | 4,671,035,048 | 2019-02-28 |
| 1617 | 2019-03-18 | 3,916,741,945 | -150,000 | 83.8517 | 4,671,035,048 | 2019-02-28 |
| 1618 | 2019-03-15 | 3,916,891,945 | 25,000 | 83.8549 | 4,671,035,048 | 2019-02-28 |
| 1619 | 2019-03-14 | 3,916,866,945 | 0 | 83.8544 | 4,671,035,048 | 2019-02-28 |
| 1620 | 2019-03-13 | 3,916,866,945 | -370,000 | 83.8544 | 4,671,035,048 | 2019-02-28 |
| 1621 | 2019-03-12 | 3,917,236,945 | 430,000 | 83.8623 | 4,671,035,048 | 2019-02-28 |
| 1622 | 2019-03-11 | 3,916,806,945 | -1,240,000 | 83.8531 | 4,671,035,048 | 2019-02-28 |
| 1623 | 2019-03-08 | 3,918,046,945 | -10,000 | 83.8796 | 4,671,035,048 | 2019-02-28 |
| 1624 | 2019-03-07 | 3,918,056,945 | -1,940,000 | 83.8798 | 4,671,035,048 | 2019-02-28 |
| 1625 | 2019-03-06 | 3,919,996,945 | -365,000 | 83.9214 | 4,671,035,048 | 2019-02-28 |
| 1626 | 2019-03-05 | 3,920,361,945 | -950,000 | 83.9292 | 4,671,035,048 | 2019-02-28 |
| 1627 | 2019-03-04 | 3,921,311,945 | -2,330,000 | 83.9495 | 4,671,035,048 | 2019-02-28 |
| 1628 | 2019-03-01 | 3,923,641,945 | -100,000 | 83.9994 | 4,671,035,048 | 2019-02-28 |
| 1629 | 2019-02-28 | 3,923,741,945 | 0 | 84.0016 | 4,671,035,048 | 2019-02-28 |
| 1630 | 2019-02-27 | 3,923,741,945 | -1,105,000 | 84.0016 | 4,671,035,048 | 2019-01-31 |
| 1631 | 2019-02-26 | 3,924,846,945 | 0 | 84.0252 | 4,671,035,048 | 2019-01-31 |
| 1632 | 2019-02-25 | 3,924,846,945 | 525,000 | 84.0252 | 4,671,035,048 | 2019-01-31 |
| 1633 | 2019-02-22 | 3,924,321,945 | -65,000 | 84.0140 | 4,671,035,048 | 2019-01-31 |
| 1634 | 2019-02-21 | 3,924,386,945 | 260,000 | 84.0154 | 4,671,035,048 | 2019-01-31 |
| 1635 | 2019-02-20 | 3,924,126,945 | -190,000 | 84.0098 | 4,671,035,048 | 2019-01-31 |
| 1636 | 2019-02-19 | 3,924,316,945 | -1,015,000 | 84.0139 | 4,671,035,048 | 2019-01-31 |
| 1637 | 2019-02-18 | 3,925,331,945 | -205,000 | 84.0356 | 4,671,035,048 | 2019-01-31 |
| 1638 | 2019-02-15 | 3,925,536,945 | -275,000 | 84.0400 | 4,671,035,048 | 2019-01-31 |
| 1639 | 2019-02-14 | 3,925,811,945 | -505,000 | 84.0459 | 4,671,035,048 | 2019-01-31 |
| 1640 | 2019-02-13 | 3,926,316,945 | 0 | 84.0567 | 4,671,035,048 | 2019-01-31 |
| 1641 | 2019-02-12 | 3,926,316,945 | 0 | 84.0567 | 4,671,035,048 | 2019-01-31 |
| 1642 | 2019-02-11 | 3,926,316,945 | -550,000 | 84.0567 | 4,671,035,048 | 2019-01-31 |
| 1643 | 2019-02-08 | 3,926,866,945 | -220,000 | 84.0685 | 4,671,035,048 | 2019-01-31 |
| 1644 | 2019-02-04 | 3,927,086,945 | 0 | 84.0732 | 4,671,035,048 | 2019-01-31 |
| 1645 | 2019-02-01 | 3,927,086,945 | 770,000 | 84.0732 | 4,671,035,048 | 2019-01-31 |
| 1646 | 2019-01-31 | 3,926,316,945 | -1,000,000 | 84.0567 | 4,671,035,048 | 2019-01-31 |
| 1647 | 2019-01-30 | 3,927,316,945 | 35,000 | 84.0781 | 4,671,035,048 | 2018-12-31 |
| 1648 | 2019-01-29 | 3,927,281,945 | 340,000 | 84.0773 | 4,671,035,048 | 2018-12-31 |
| 1649 | 2019-01-28 | 3,926,941,945 | 180,000 | 84.0701 | 4,671,035,048 | 2018-12-31 |
| 1650 | 2019-01-25 | 3,926,761,945 | 0 | 84.0662 | 4,671,035,048 | 2018-12-31 |
| 1651 | 2019-01-24 | 3,926,761,945 | 4,669,999 | 84.0662 | 4,671,035,048 | 2018-12-31 |
| 1652 | 2019-01-23 | 3,922,091,946 | -149,000 | 83.9662 | 4,671,035,048 | 2018-12-31 |
| 1653 | 2019-01-22 | 3,922,240,946 | 1,090,000 | 83.9694 | 4,671,035,048 | 2018-12-31 |
| 1654 | 2019-01-21 | 3,921,150,946 | 1,675,000 | 83.9461 | 4,671,035,048 | 2018-12-31 |
| 1655 | 2019-01-18 | 3,919,475,946 | 0 | 83.9102 | 4,671,035,048 | 2018-12-31 |
| 1656 | 2019-01-17 | 3,919,475,946 | 0 | 83.9102 | 4,671,035,048 | 2018-12-31 |
| 1657 | 2019-01-16 | 3,919,475,946 | 0 | 83.9102 | 4,671,035,048 | 2018-12-31 |
| 1658 | 2019-01-15 | 3,919,475,946 | 205,000 | 83.9102 | 4,671,035,048 | 2018-12-31 |
| 1659 | 2019-01-14 | 3,919,270,946 | -5,000 | 83.9058 | 4,671,035,048 | 2018-12-31 |
| 1660 | 2019-01-11 | 3,919,275,946 | -10,000 | 83.9059 | 4,671,035,048 | 2018-12-31 |
| 1661 | 2019-01-10 | 3,919,285,946 | -500,000 | 83.9062 | 4,671,035,048 | 2018-12-31 |
| 1662 | 2019-01-09 | 3,919,785,946 | 9,000 | 83.9169 | 4,671,035,048 | 2018-12-31 |
| 1663 | 2019-01-08 | 3,919,776,946 | -65,000 | 83.9167 | 4,671,035,048 | 2018-12-31 |
| 1664 | 2019-01-07 | 3,919,841,946 | 0 | 83.9181 | 4,671,035,048 | 2018-12-31 |
| 1665 | 2019-01-04 | 3,919,841,946 | 0 | 83.9181 | 4,671,035,048 | 2018-12-31 |
| 1666 | 2019-01-03 | 3,919,841,946 | 220,000 | 83.9181 | 4,671,035,048 | 2018-12-31 |
| 1667 | 2019-01-02 | 3,919,621,946 | 5,000 | 83.9133 | 4,671,035,048 | 2018-12-31 |
| 1668 | 2018-12-31 | 3,919,616,946 | 0 | 83.9132 | 4,671,035,048 | 2018-12-31 |
| 1669 | 2018-12-28 | 3,919,616,946 | 5,000 | 83.9132 | 4,671,035,048 | 2018-11-30 |
| 1670 | 2018-12-27 | 3,919,611,946 | 0 | 83.9131 | 4,671,035,048 | 2018-11-30 |
| 1671 | 2018-12-24 | 3,919,611,946 | 0 | 83.9131 | 4,671,035,048 | 2018-11-30 |
| 1672 | 2018-12-21 | 3,919,611,946 | 100,000 | 83.9131 | 4,671,035,048 | 2018-11-30 |
| 1673 | 2018-12-20 | 3,919,511,946 | 430,000 | 83.9110 | 4,671,035,048 | 2018-11-30 |
| 1674 | 2018-12-19 | 3,919,081,946 | -100,000 | 83.9018 | 4,671,035,048 | 2018-11-30 |
| 1675 | 2018-12-18 | 3,919,181,946 | -865,000 | 83.9039 | 4,671,035,048 | 2018-11-30 |
| 1676 | 2018-12-17 | 3,920,046,946 | 0 | 83.9224 | 4,671,035,048 | 2018-11-30 |
| 1677 | 2018-12-14 | 3,920,046,946 | -120,000 | 83.9224 | 4,671,035,048 | 2018-11-30 |
| 1678 | 2018-12-13 | 3,920,166,946 | 15,000 | 83.9250 | 4,671,035,048 | 2018-11-30 |
| 1679 | 2018-12-12 | 3,920,151,946 | -35,000 | 83.9247 | 4,671,035,048 | 2018-11-30 |
| 1680 | 2018-12-11 | 3,920,186,946 | 0 | 83.9254 | 4,671,035,048 | 2018-11-30 |
| 1681 | 2018-12-10 | 3,920,186,946 | 0 | 83.9254 | 4,671,035,048 | 2018-11-30 |
| 1682 | 2018-12-07 | 3,920,186,946 | 100,000 | 83.9254 | 4,671,035,048 | 2018-11-30 |
| 1683 | 2018-12-06 | 3,920,086,946 | -5,000 | 83.9233 | 4,671,035,048 | 2018-11-30 |
| 1684 | 2018-12-05 | 3,920,091,946 | 0 | 83.9234 | 4,671,035,048 | 2018-11-30 |
| 1685 | 2018-12-04 | 3,920,091,946 | -250,000 | 83.9234 | 4,671,035,048 | 2018-11-30 |
| 1686 | 2018-12-03 | 3,920,341,946 | -130,000 | 83.9288 | 4,671,035,048 | 2018-11-30 |
| 1687 | 2018-11-30 | 3,920,471,946 | 5,000 | 83.9315 | 4,671,035,048 | 2018-11-30 |
| 1688 | 2018-11-29 | 3,920,466,946 | -490,000 | 83.9314 | 4,671,035,048 | 2018-10-31 |
| 1689 | 2018-11-28 | 3,920,956,946 | 5,000 | 83.9419 | 4,671,035,048 | 2018-10-31 |
| 1690 | 2018-11-27 | 3,920,951,946 | 0 | 83.9418 | 4,671,035,048 | 2018-10-31 |
| 1691 | 2018-11-26 | 3,920,951,946 | 1,000 | 83.9418 | 4,671,035,048 | 2018-10-31 |
| 1692 | 2018-11-23 | 3,920,950,946 | -510,000 | 83.9418 | 4,671,035,048 | 2018-10-31 |
| 1693 | 2018-11-22 | 3,921,460,946 | -9,850,000 | 83.9527 | 4,671,035,048 | 2018-10-31 |
| 1694 | 2018-11-21 | 3,931,310,946 | -760,000 | 84.1636 | 4,671,035,048 | 2018-10-31 |
| 1695 | 2018-11-20 | 3,932,070,946 | 1,000 | 84.1799 | 4,671,035,048 | 2018-10-31 |
| 1696 | 2018-11-19 | 3,932,069,946 | -179,000 | 84.1798 | 4,671,035,048 | 2018-10-31 |
| 1697 | 2018-11-16 | 3,932,248,946 | 0 | 84.1837 | 4,671,035,048 | 2018-10-31 |
| 1698 | 2018-11-15 | 3,932,248,946 | -542,000 | 84.1837 | 4,671,035,048 | 2018-10-31 |
| 1699 | 2018-11-14 | 3,932,790,946 | 5,000 | 84.1953 | 4,671,035,048 | 2018-10-31 |
| 1700 | 2018-11-13 | 3,932,785,946 | 59,000 | 84.1952 | 4,671,035,048 | 2018-10-31 |
| 1701 | 2018-11-12 | 3,932,726,946 | -85,000 | 84.1939 | 4,671,035,048 | 2018-10-31 |
| 1702 | 2018-11-09 | 3,932,811,946 | -561,000 | 84.1957 | 4,671,035,048 | 2018-10-31 |
| 1703 | 2018-11-08 | 3,933,372,946 | 260,000 | 84.2077 | 4,671,035,048 | 2018-10-31 |
| 1704 | 2018-11-07 | 3,933,112,946 | 5,000 | 84.2022 | 4,671,035,048 | 2018-10-31 |
| 1705 | 2018-11-06 | 3,933,107,946 | -195,000 | 84.2021 | 4,671,035,048 | 2018-10-31 |
| 1706 | 2018-11-05 | 3,933,302,946 | 10,000 | 84.2062 | 4,671,035,048 | 2018-10-31 |
| 1707 | 2018-11-02 | 3,933,292,946 | 0 | 84.2060 | 4,671,035,048 | 2018-10-31 |
| 1708 | 2018-11-01 | 3,933,292,946 | 125,000 | 84.2060 | 4,671,035,048 | 2018-10-31 |
| 1709 | 2018-10-31 | 3,933,167,946 | 120,000 | 84.2033 | 4,671,035,048 | 2018-10-31 |
| 1710 | 2018-10-30 | 3,933,047,946 | -380,000 | 84.2008 | 4,671,035,048 | 2018-09-30 |
| 1711 | 2018-10-29 | 3,933,427,946 | 0 | 84.2089 | 4,671,035,048 | 2018-09-30 |
| 1712 | 2018-10-26 | 3,933,427,946 | 5,000 | 84.2089 | 4,671,035,048 | 2018-09-30 |
| 1713 | 2018-10-25 | 3,933,422,946 | -319,000 | 84.2088 | 4,671,035,048 | 2018-09-30 |
| 1714 | 2018-10-24 | 3,933,741,946 | 0 | 84.2156 | 4,671,035,048 | 2018-09-30 |
| 1715 | 2018-10-23 | 3,933,741,946 | 10,000 | 84.2156 | 4,671,035,048 | 2018-09-30 |
| 1716 | 2018-10-22 | 3,933,731,946 | 230,000 | 84.2154 | 4,671,035,048 | 2018-09-30 |
| 1717 | 2018-10-19 | 3,933,501,946 | 0 | 84.2105 | 4,671,035,048 | 2018-09-30 |
| 1718 | 2018-10-18 | 3,933,501,946 | -10,000 | 84.2105 | 4,671,035,048 | 2018-09-30 |
| 1719 | 2018-10-16 | 3,933,511,946 | -40,000 | 84.2107 | 4,671,035,048 | 2018-09-30 |
| 1720 | 2018-10-15 | 3,933,551,946 | -260,000 | 84.2116 | 4,671,035,048 | 2018-09-30 |
| 1721 | 2018-10-12 | 3,933,811,946 | 11,000 | 84.2171 | 4,671,035,048 | 2018-09-30 |
| 1722 | 2018-10-11 | 3,933,800,946 | 5,000 | 84.2169 | 4,671,035,048 | 2018-09-30 |
| 1723 | 2018-10-10 | 3,933,795,946 | 0 | 84.2168 | 4,671,035,048 | 2018-09-30 |
| 1724 | 2018-10-09 | 3,933,795,946 | 665,000 | 84.2168 | 4,671,035,048 | 2018-09-30 |
| 1725 | 2018-10-08 | 3,933,130,946 | 0 | 84.2026 | 4,671,035,048 | 2018-09-30 |
| 1726 | 2018-10-05 | 3,933,130,946 | 300,000 | 84.2026 | 4,671,035,048 | 2018-09-30 |
| 1727 | 2018-10-04 | 3,932,830,946 | 1,130,000 | 84.1961 | 4,671,035,048 | 2018-09-30 |
| 1728 | 2018-10-03 | 3,931,700,946 | 130,000 | 84.1719 | 4,671,035,048 | 2018-09-30 |
| 1729 | 2018-10-02 | 3,931,570,946 | 30,000 | 84.1692 | 4,671,035,048 | 2018-09-30 |
| 1730 | 2018-09-28 | 3,931,540,946 | -20,000 | 84.1685 | 4,671,035,048 | 2018-08-31 |
| 1731 | 2018-09-27 | 3,931,560,946 | 110,000 | 84.1689 | 4,671,035,048 | 2018-08-31 |
| 1732 | 2018-09-26 | 3,931,450,946 | 85,000 | 84.1666 | 4,671,035,048 | 2018-08-31 |
| 1733 | 2018-09-24 | 3,931,365,946 | 0 | 84.1648 | 4,671,035,048 | 2018-08-31 |
| 1734 | 2018-09-21 | 3,931,365,946 | -20,000 | 84.1648 | 4,671,035,048 | 2018-08-31 |
| 1735 | 2018-09-20 | 3,931,385,946 | 45,000 | 84.1652 | 4,671,035,048 | 2018-08-31 |
| 1736 | 2018-09-19 | 3,931,340,946 | 115,000 | 84.1642 | 4,671,035,048 | 2018-08-31 |
| 1737 | 2018-09-18 | 3,931,225,946 | -100,000 | 84.1618 | 4,671,035,048 | 2018-08-31 |
| 1738 | 2018-09-17 | 3,931,325,946 | 220,000 | 84.1639 | 4,671,035,048 | 2018-08-31 |
| 1739 | 2018-09-14 | 3,931,105,946 | -35,000 | 84.1592 | 4,671,035,048 | 2018-08-31 |
| 1740 | 2018-09-13 | 3,931,140,946 | 40,000 | 84.1600 | 4,671,035,048 | 2018-08-31 |
| 1741 | 2018-09-12 | 3,931,100,946 | 0 | 84.1591 | 4,671,035,048 | 2018-08-31 |
| 1742 | 2018-09-11 | 3,931,100,946 | -90,000 | 84.1591 | 4,671,035,048 | 2018-08-31 |
| 1743 | 2018-09-10 | 3,931,190,946 | -385,000 | 84.1610 | 4,671,035,048 | 2018-08-31 |
| 1744 | 2018-09-07 | 3,931,575,946 | 10,000 | 84.1693 | 4,671,035,048 | 2018-08-31 |
| 1745 | 2018-09-06 | 3,931,565,946 | -20,000 | 84.1691 | 4,671,035,048 | 2018-08-31 |
| 1746 | 2018-09-05 | 3,931,585,946 | 0 | 84.1695 | 4,671,035,048 | 2018-08-31 |
| 1747 | 2018-09-04 | 3,931,585,946 | 70,000 | 84.1695 | 4,671,035,048 | 2018-08-31 |
| 1748 | 2018-09-03 | 3,931,515,946 | 0 | 84.1680 | 4,671,035,048 | 2018-08-31 |
| 1749 | 2018-08-31 | 3,931,515,946 | -180,000 | 84.1680 | 4,671,035,048 | 2018-08-31 |
| 1750 | 2018-08-30 | 3,931,695,946 | -335,000 | 84.1718 | 4,671,035,048 | 2018-07-31 |
| 1751 | 2018-08-29 | 3,932,030,946 | -85,000 | 84.1790 | 4,671,035,048 | 2018-07-31 |
| 1752 | 2018-08-28 | 3,932,115,946 | -35,000 | 84.1808 | 4,671,035,048 | 2018-07-31 |
| 1753 | 2018-08-27 | 3,932,150,946 | -15,000 | 84.1816 | 4,671,035,048 | 2018-07-31 |
| 1754 | 2018-08-24 | 3,932,165,946 | 170,000 | 84.1819 | 4,671,035,048 | 2018-07-31 |
| 1755 | 2018-08-23 | 3,931,995,946 | -110,000 | 84.1783 | 4,671,035,048 | 2018-07-31 |
| 1756 | 2018-08-22 | 3,932,105,946 | 0 | 84.1806 | 4,671,035,048 | 2018-07-31 |
| 1757 | 2018-08-21 | 3,932,105,946 | -200,000 | 84.1806 | 4,671,035,048 | 2018-07-31 |
| 1758 | 2018-08-20 | 3,932,305,946 | -165,000 | 84.1849 | 4,671,035,048 | 2018-07-31 |
| 1759 | 2018-08-17 | 3,932,470,946 | -865,000 | 84.1884 | 4,671,035,048 | 2018-07-31 |
| 1760 | 2018-08-16 | 3,933,335,946 | 65,000 | 84.2069 | 4,671,035,048 | 2018-07-31 |
| 1761 | 2018-08-15 | 3,933,270,946 | -820,000 | 84.2056 | 4,671,035,048 | 2018-07-31 |
| 1762 | 2018-08-14 | 3,934,090,946 | 0 | 84.2231 | 4,671,035,048 | 2018-07-31 |
| 1763 | 2018-08-13 | 3,934,090,946 | 745,000 | 84.2231 | 4,671,035,048 | 2018-07-31 |
| 1764 | 2018-08-10 | 3,933,345,946 | -35,000 | 84.2072 | 4,671,035,048 | 2018-07-31 |
| 1765 | 2018-08-09 | 3,933,380,946 | -215,000 | 84.2079 | 4,671,035,048 | 2018-07-31 |
| 1766 | 2018-08-08 | 3,933,595,946 | 555,000 | 84.2125 | 4,671,035,048 | 2018-07-31 |
| 1767 | 2018-08-07 | 3,933,040,946 | -140,000 | 84.2006 | 4,671,035,048 | 2018-07-31 |
| 1768 | 2018-08-06 | 3,933,180,946 | -215,000 | 84.2036 | 4,671,035,048 | 2018-07-31 |
| 1769 | 2018-08-03 | 3,933,395,946 | -1,000,000 | 84.2082 | 4,671,035,048 | 2018-07-31 |
| 1770 | 2018-08-02 | 3,934,395,946 | 360,000 | 84.2296 | 4,671,035,048 | 2018-07-31 |
| 1771 | 2018-08-01 | 3,934,035,946 | -320,000 | 84.2219 | 4,671,035,048 | 2018-07-31 |
| 1772 | 2018-07-31 | 3,934,355,946 | -475,000 | 84.2288 | 4,671,035,048 | 2018-07-31 |
| 1773 | 2018-07-30 | 3,934,830,946 | 30,000 | 84.2390 | 4,671,035,048 | 2018-06-30 |
| 1774 | 2018-07-27 | 3,934,800,946 | -525,000 | 84.2383 | 4,671,035,048 | 2018-06-30 |
| 1775 | 2018-07-26 | 3,935,325,946 | -1,360,000 | 84.2495 | 4,671,035,048 | 2018-06-30 |
| 1776 | 2018-07-25 | 3,936,685,946 | -565,000 | 84.2787 | 4,671,035,048 | 2018-06-30 |
| 1777 | 2018-07-24 | 3,937,250,946 | -584,000 | 84.2908 | 4,671,035,048 | 2018-06-30 |
| 1778 | 2018-07-23 | 3,937,834,946 | 0 | 84.3033 | 4,671,035,048 | 2018-06-30 |
| 1779 | 2018-07-20 | 3,937,834,946 | 145,000 | 84.3033 | 4,671,035,048 | 2018-06-30 |
| 1780 | 2018-07-19 | 3,937,689,946 | -460,000 | 84.3002 | 4,671,035,048 | 2018-06-30 |
| 1781 | 2018-07-18 | 3,938,149,946 | 140,000 | 84.3100 | 4,671,035,048 | 2018-06-30 |
| 1782 | 2018-07-17 | 3,938,009,946 | 480,000 | 84.3070 | 4,671,035,048 | 2018-06-30 |
| 1783 | 2018-07-16 | 3,937,529,946 | -1,100,000 | 84.2967 | 4,671,035,048 | 2018-06-30 |
| 1784 | 2018-07-13 | 3,938,629,946 | 940,000 | 84.3203 | 4,671,035,048 | 2018-06-30 |
| 1785 | 2018-07-12 | 3,937,689,946 | -335,000 | 84.3002 | 4,671,035,048 | 2018-06-30 |
| 1786 | 2018-07-11 | 3,938,024,946 | -1,075,000 | 84.3073 | 4,671,035,048 | 2018-06-30 |
| 1787 | 2018-07-10 | 3,939,099,946 | 50,000 | 84.3303 | 4,671,035,048 | 2018-06-30 |
| 1788 | 2018-07-09 | 3,939,049,946 | -90,000 | 84.3293 | 4,671,035,048 | 2018-06-30 |
| 1789 | 2018-07-06 | 3,939,139,946 | -505,000 | 84.3312 | 4,671,035,048 | 2018-06-30 |
| 1790 | 2018-07-05 | 3,939,644,946 | 920,000 | 84.3420 | 4,671,035,048 | 2018-06-30 |
| 1791 | 2018-07-04 | 3,938,724,946 | -3,465,000 | 84.3223 | 4,671,035,048 | 2018-06-30 |
| 1792 | 2018-07-03 | 3,942,189,946 | -185,000 | 84.3965 | 4,671,035,048 | 2018-06-30 |
| 1793 | 2018-06-29 | 3,942,374,946 | -15,000 | 84.4005 | 4,671,035,048 | 2018-05-31 |
| 1794 | 2018-06-28 | 3,942,389,946 | 295,000 | 84.4008 | 4,671,035,048 | 2018-05-31 |
| 1795 | 2018-06-27 | 3,942,094,946 | -225,000 | 84.3945 | 4,671,035,048 | 2018-05-31 |
| 1796 | 2018-06-26 | 3,942,319,946 | -10,000 | 84.3993 | 4,671,035,048 | 2018-05-31 |
| 1797 | 2018-06-25 | 3,942,329,946 | -695,000 | 84.3995 | 4,671,035,048 | 2018-05-31 |
| 1798 | 2018-06-22 | 3,943,024,946 | 530,000 | 84.4144 | 4,671,035,048 | 2018-05-31 |
| 1799 | 2018-06-21 | 3,942,494,946 | 1,496,000 | 84.4030 | 4,671,035,048 | 2018-05-31 |
| 1800 | 2018-06-20 | 3,940,998,946 | -127,000 | 84.3710 | 4,671,035,048 | 2018-05-31 |
| 1801 | 2018-06-19 | 3,941,125,946 | -100,000 | 84.3737 | 4,671,035,048 | 2018-05-31 |
| 1802 | 2018-06-15 | 3,941,225,946 | 10,340,000 | 84.3759 | 4,671,035,048 | 2018-05-31 |
| 1803 | 2018-06-14 | 3,930,885,946 | -435,000 | 84.1545 | 4,671,035,048 | 2018-05-31 |
| 1804 | 2018-06-13 | 3,931,320,946 | 125,000 | 84.1638 | 4,671,035,048 | 2018-05-31 |
| 1805 | 2018-06-12 | 3,931,195,946 | 200,000 | 84.1611 | 4,671,035,048 | 2018-05-31 |
| 1806 | 2018-06-11 | 3,930,995,946 | -295,000 | 84.1568 | 4,671,035,048 | 2018-05-31 |
| 1807 | 2018-06-08 | 3,931,290,946 | 5,000 | 84.1632 | 4,671,035,048 | 2018-05-31 |
| 1808 | 2018-06-07 | 3,931,285,946 | -20,000 | 84.1631 | 4,671,035,048 | 2018-05-31 |
| 1809 | 2018-06-06 | 3,931,305,946 | -575,000 | 84.1635 | 4,671,035,048 | 2018-05-31 |
| 1810 | 2018-06-05 | 3,931,880,946 | 5,000 | 84.1758 | 4,671,035,048 | 2018-05-31 |
| 1811 | 2018-06-04 | 3,931,875,946 | 160,000 | 84.1757 | 4,671,035,048 | 2018-05-31 |
| 1812 | 2018-06-01 | 3,931,715,946 | 370,000 | 84.1723 | 4,671,035,048 | 2018-05-31 |
| 1813 | 2018-05-31 | 3,931,345,946 | -465,000 | 84.1643 | 4,671,035,048 | 2018-05-31 |
| 1814 | 2018-05-30 | 3,931,810,946 | 715,000 | 84.1743 | 4,671,035,048 | 2018-04-30 |
| 1815 | 2018-05-29 | 3,931,095,946 | 170,000 | 84.1590 | 4,671,035,048 | 2018-04-30 |
| 1816 | 2018-05-28 | 3,930,925,946 | 440,000 | 84.1554 | 4,671,035,048 | 2018-04-30 |
| 1817 | 2018-05-25 | 3,930,485,946 | -205,000 | 84.1459 | 4,671,035,048 | 2018-04-30 |
| 1818 | 2018-05-24 | 3,930,690,946 | 10,000 | 84.1503 | 4,671,035,048 | 2018-04-30 |
| 1819 | 2018-05-23 | 3,930,680,946 | -342,000 | 84.1501 | 4,671,035,048 | 2018-04-30 |
| 1820 | 2018-05-21 | 3,931,022,946 | -315,000 | 84.1574 | 4,671,035,048 | 2018-04-30 |
| 1821 | 2018-05-17 | 3,931,337,946 | 10,000 | 84.1642 | 4,671,035,048 | 2018-04-30 |
| 1822 | 2018-05-16 | 3,931,327,946 | -205,000 | 84.1640 | 4,671,035,048 | 2018-04-30 |
| 1823 | 2018-05-15 | 3,931,532,946 | -175,000 | 84.1683 | 4,671,035,048 | 2018-04-30 |
| 1824 | 2018-05-14 | 3,931,707,946 | -1,195,000 | 84.1721 | 4,671,035,048 | 2018-04-30 |
| 1825 | 2018-05-11 | 3,932,902,946 | 110,000 | 84.1977 | 4,671,035,048 | 2018-04-30 |
| 1826 | 2018-05-10 | 3,932,792,946 | -280,000 | 84.1953 | 4,671,035,048 | 2018-04-30 |
| 1827 | 2018-05-09 | 3,933,072,946 | -1,385,000 | 84.2013 | 4,671,035,048 | 2018-04-30 |
| 1828 | 2018-05-08 | 3,934,457,946 | 0 | 84.2310 | 4,671,035,048 | 2018-04-30 |
| 1829 | 2018-05-07 | 3,934,457,946 | -300,000 | 84.2310 | 4,671,035,048 | 2018-04-30 |
| 1830 | 2018-05-04 | 3,934,757,946 | -585,000 | 84.2374 | 4,671,035,048 | 2018-04-30 |
| 1831 | 2018-05-03 | 3,935,342,946 | -20,000 | 84.2499 | 4,671,035,048 | 2018-04-30 |
| 1832 | 2018-05-02 | 3,935,362,946 | -100,000 | 84.2503 | 4,671,035,048 | 2018-04-30 |
| 1833 | 2018-04-30 | 3,935,462,946 | -150,000 | 84.2525 | 4,671,035,048 | 2018-04-30 |
| 1834 | 2018-04-27 | 3,935,612,946 | 270,000 | 84.2557 | 4,671,035,048 | 2018-03-31 |
| 1835 | 2018-04-26 | 3,935,342,946 | -275,000 | 84.2499 | 4,671,035,048 | 2018-03-31 |
| 1836 | 2018-04-25 | 3,935,617,946 | 490,000 | 84.2558 | 4,671,035,048 | 2018-03-31 |
| 1837 | 2018-04-24 | 3,935,127,946 | -205,000 | 84.2453 | 4,671,035,048 | 2018-03-31 |
| 1838 | 2018-04-23 | 3,935,332,946 | -1,510,000 | 84.2497 | 4,671,035,048 | 2018-03-31 |
| 1839 | 2018-04-20 | 3,936,842,946 | 120,000 | 84.2820 | 4,671,035,048 | 2018-03-31 |
| 1840 | 2018-04-19 | 3,936,722,946 | -450,000 | 84.2795 | 4,671,035,048 | 2018-03-31 |
| 1841 | 2018-04-18 | 3,937,172,946 | -70,000 | 84.2891 | 4,671,035,048 | 2018-03-31 |
| 1842 | 2018-04-17 | 3,937,242,946 | 0 | 84.2906 | 4,671,035,048 | 2018-03-31 |
| 1843 | 2018-04-16 | 3,937,242,946 | -190,000 | 84.2906 | 4,671,035,048 | 2018-03-31 |
| 1844 | 2018-04-13 | 3,937,432,946 | 1,520,000 | 84.2947 | 4,671,035,048 | 2018-03-31 |
| 1845 | 2018-04-12 | 3,935,912,946 | -95,500 | 84.2621 | 4,671,035,048 | 2018-03-31 |
| 1846 | 2018-04-11 | 3,936,008,446 | -640,000 | 84.2642 | 4,671,035,048 | 2018-03-31 |
| 1847 | 2018-04-10 | 3,936,648,446 | 5,000 | 84.2779 | 4,671,035,048 | 2018-03-31 |
| 1848 | 2018-04-09 | 3,936,643,446 | -2,325,000 | 84.2778 | 4,671,035,048 | 2018-03-31 |
| 1849 | 2018-04-06 | 3,938,968,446 | 645,000 | 84.3275 | 4,671,035,048 | 2018-03-31 |
| 1850 | 2018-04-04 | 3,938,323,446 | -735,000 | 84.3137 | 4,671,035,048 | 2018-03-31 |
| 1851 | 2018-04-03 | 3,939,058,446 | -995,000 | 84.3295 | 4,671,035,048 | 2018-03-31 |
| 1852 | 2018-03-29 | 3,940,053,446 | -875,000 | 84.3508 | 4,671,035,048 | 2018-02-28 |
| 1853 | 2018-03-28 | 3,940,928,446 | -1,570,000 | 84.3695 | 4,671,035,048 | 2018-02-28 |
| 1854 | 2018-03-27 | 3,942,498,446 | -4,630,000 | 84.4031 | 4,671,035,048 | 2018-02-28 |
| 1855 | 2018-03-26 | 3,947,128,446 | -861,000 | 84.5022 | 4,671,035,048 | 2018-02-28 |
| 1856 | 2018-03-23 | 3,947,989,446 | -550,000 | 84.5207 | 4,671,035,048 | 2018-02-28 |
| 1857 | 2018-03-22 | 3,948,539,446 | 205,000 | 84.5324 | 4,671,035,048 | 2018-02-28 |
| 1858 | 2018-03-21 | 3,948,334,446 | 75,000 | 84.5280 | 4,671,035,048 | 2018-02-28 |
| 1859 | 2018-03-20 | 3,948,259,446 | 227,500 | 84.5264 | 4,671,035,048 | 2018-02-28 |
| 1860 | 2018-03-19 | 3,948,031,946 | -210,000 | 84.5216 | 4,671,035,048 | 2018-02-28 |
| 1861 | 2018-03-16 | 3,948,241,946 | 0 | 84.5261 | 4,671,035,048 | 2018-02-28 |
| 1862 | 2018-03-15 | 3,948,241,946 | -225,000 | 84.5261 | 4,671,035,048 | 2018-02-28 |
| 1863 | 2018-03-14 | 3,948,466,946 | -215,000 | 84.5309 | 4,671,035,048 | 2018-02-28 |
| 1864 | 2018-03-13 | 3,948,681,946 | -30,000 | 84.5355 | 4,671,035,048 | 2018-02-28 |
| 1865 | 2018-03-12 | 3,948,711,946 | 42,366,666 | 84.5361 | 4,671,035,048 | 2018-02-28 |
| 1866 | 2018-03-09 | 3,906,345,280 | 0 | 83.6291 | 4,671,035,048 | 2018-02-28 |
| 1867 | 2018-03-08 | 3,906,345,280 | -2,315,000 | 83.6291 | 4,671,035,048 | 2018-02-28 |
| 1868 | 2018-03-07 | 3,908,660,280 | 60,000 | 83.6787 | 4,671,035,048 | 2018-02-28 |
| 1869 | 2018-03-06 | 3,908,600,280 | -500,000 | 83.6774 | 4,671,035,048 | 2018-02-28 |
| 1870 | 2018-03-05 | 3,909,100,280 | -415,000 | 83.6881 | 4,671,035,048 | 2018-02-28 |
| 1871 | 2018-03-02 | 3,909,515,280 | -95,000 | 83.6970 | 4,671,035,048 | 2018-02-28 |
| 1872 | 2018-03-01 | 3,909,610,280 | -115,000 | 83.6990 | 4,671,035,048 | 2018-02-28 |
| 1873 | 2018-02-28 | 3,909,725,280 | 50,000 | 83.7015 | 4,671,035,048 | 2018-02-28 |
| 1874 | 2018-02-27 | 3,909,675,280 | 810,500 | 83.7004 | 4,671,035,048 | 2018-01-31 |
| 1875 | 2018-02-26 | 3,908,864,780 | -100,000 | 83.6831 | 4,671,035,048 | 2018-01-31 |
| 1876 | 2018-02-23 | 3,908,964,780 | 260,000 | 83.6852 | 4,671,035,048 | 2018-01-31 |
| 1877 | 2018-02-22 | 3,908,704,780 | 985,000 | 83.6796 | 4,671,035,048 | 2018-01-31 |
| 1878 | 2018-02-21 | 3,907,719,780 | 10,000 | 83.6585 | 4,671,035,048 | 2018-01-31 |
| 1879 | 2018-02-20 | 3,907,709,780 | 0 | 83.6583 | 4,671,035,048 | 2018-01-31 |
| 1880 | 2018-02-15 | 3,907,709,780 | 0 | 83.6583 | 4,671,035,048 | 2018-01-31 |
| 1881 | 2018-02-14 | 3,907,709,780 | -540,000 | 83.6583 | 4,671,035,048 | 2018-01-31 |
| 1882 | 2018-02-13 | 3,908,249,780 | 165,000 | 83.6699 | 4,671,035,048 | 2018-01-31 |
| 1883 | 2018-02-12 | 3,908,084,780 | -120,000 | 83.6664 | 4,671,035,048 | 2018-01-31 |
| 1884 | 2018-02-09 | 3,908,204,780 | 450,000 | 83.6689 | 4,671,035,048 | 2018-01-31 |
| 1885 | 2018-02-08 | 3,907,754,780 | 375,000 | 83.6593 | 4,671,035,048 | 2018-01-31 |
| 1886 | 2018-02-07 | 3,907,379,780 | 115,000 | 83.6513 | 4,671,035,048 | 2018-01-31 |
| 1887 | 2018-02-06 | 3,907,264,780 | -110,000 | 83.6488 | 4,671,035,048 | 2018-01-31 |
| 1888 | 2018-02-05 | 3,907,374,780 | -280,000 | 83.6512 | 4,671,035,048 | 2018-01-31 |
| 1889 | 2018-02-02 | 3,907,654,780 | -635,000 | 83.6571 | 4,671,035,048 | 2018-01-31 |
| 1890 | 2018-02-01 | 3,908,289,780 | 370,000 | 83.6707 | 4,671,035,048 | 2018-01-31 |
| 1891 | 2018-01-31 | 3,907,919,780 | 5,300,000 | 83.6628 | 4,671,035,048 | 2018-01-31 |
| 1892 | 2018-01-30 | 3,902,619,780 | 70,000 | 83.5494 | 4,671,035,048 | 2018-01-26 |
| 1893 | 2018-01-29 | 3,902,549,780 | 78,000 | 83.5479 | 4,671,035,048 | 2018-01-26 |
| 1894 | 2018-01-26 | 3,902,471,780 | 30,000 | 83.5462 | 4,671,035,048 | 2018-01-26 |
| 1895 | 2018-01-25 | 3,902,441,780 | 70,000 | 84.2975 | 4,629,368,382 | 2017-12-31 |
| 1896 | 2018-01-24 | 3,902,371,780 | 2,015,000 | 84.2960 | 4,629,368,382 | 2017-12-31 |
| 1897 | 2018-01-23 | 3,900,356,780 | 1,395,000 | 84.2525 | 4,629,368,382 | 2017-12-31 |
| 1898 | 2018-01-22 | 3,898,961,780 | 2,375,000 | 84.2223 | 4,629,368,382 | 2017-12-31 |
| 1899 | 2018-01-19 | 3,896,586,780 | 3,070,000 | 84.1710 | 4,629,368,382 | 2017-12-31 |
| 1900 | 2018-01-18 | 3,893,516,780 | -330,000 | 84.1047 | 4,629,368,382 | 2017-12-31 |
| 1901 | 2018-01-17 | 3,893,846,780 | -840,000 | 84.1118 | 4,629,368,382 | 2017-12-31 |
| 1902 | 2018-01-16 | 3,894,686,780 | 45,000 | 84.1300 | 4,629,368,382 | 2017-12-31 |
| 1903 | 2018-01-15 | 3,894,641,780 | -120,000 | 84.1290 | 4,629,368,382 | 2017-12-31 |
| 1904 | 2018-01-12 | 3,894,761,780 | 290,000 | 84.1316 | 4,629,368,382 | 2017-12-31 |
| 1905 | 2018-01-11 | 3,894,471,780 | 0 | 84.1253 | 4,629,368,382 | 2017-12-31 |
| 1906 | 2018-01-10 | 3,894,471,780 | -495,000 | 84.1253 | 4,629,368,382 | 2017-12-31 |
| 1907 | 2018-01-09 | 3,894,966,780 | 4,308,000 | 84.1360 | 4,629,368,382 | 2017-12-31 |
| 1908 | 2018-01-08 | 3,890,658,780 | -1,250,000 | 84.0430 | 4,629,368,382 | 2017-12-31 |
| 1909 | 2018-01-05 | 3,891,908,780 | 566,000 | 84.0700 | 4,629,368,382 | 2017-12-31 |
| 1910 | 2018-01-04 | 3,891,342,780 | 885,000 | 84.0577 | 4,629,368,382 | 2017-12-31 |
| 1911 | 2018-01-03 | 3,890,457,780 | -870,000 | 84.0386 | 4,629,368,382 | 2017-12-31 |
| 1912 | 2018-01-02 | 3,891,327,780 | -120,000 | 84.0574 | 4,629,368,382 | 2017-12-31 |
| 1913 | 2017-12-29 | 3,891,447,780 | 505,000 | 84.0600 | 4,629,368,382 | 2017-11-30 |
| 1914 | 2017-12-28 | 3,890,942,780 | 20,000 | 84.0491 | 4,629,368,382 | 2017-11-30 |
| 1915 | 2017-12-27 | 3,890,922,780 | -490,000 | 84.0487 | 4,629,368,382 | 2017-11-30 |
| 1916 | 2017-12-22 | 3,891,412,780 | 0 | 84.0593 | 4,629,368,382 | 2017-11-30 |
| 1917 | 2017-12-21 | 3,891,412,780 | -80,000 | 84.0593 | 4,629,368,382 | 2017-11-30 |
| 1918 | 2017-12-20 | 3,891,492,780 | 80,000 | 84.0610 | 4,629,368,382 | 2017-11-30 |
| 1919 | 2017-12-19 | 3,891,412,780 | 889,400 | 84.0593 | 4,629,368,382 | 2017-11-30 |
| 1920 | 2017-12-18 | 3,890,523,380 | 1,197,000 | 84.0400 | 4,629,368,382 | 2017-11-30 |
| 1921 | 2017-12-15 | 3,889,326,380 | -1,361,400 | 84.0142 | 4,629,368,382 | 2017-11-30 |
| 1922 | 2017-12-14 | 3,890,687,780 | -3,503,500 | 84.0436 | 4,629,368,382 | 2017-11-30 |
| 1923 | 2017-12-13 | 3,894,191,280 | 3,145,000 | 84.1193 | 4,629,368,382 | 2017-11-30 |
| 1924 | 2017-12-12 | 3,891,046,280 | 30,000 | 84.0513 | 4,629,368,382 | 2017-11-30 |
| 1925 | 2017-12-11 | 3,891,016,280 | 135,000 | 84.0507 | 4,629,368,382 | 2017-11-30 |
| 1926 | 2017-12-08 | 3,890,881,280 | -405,000 | 84.0478 | 4,629,368,382 | 2017-11-30 |
| 1927 | 2017-12-07 | 3,891,286,280 | 195,000 | 84.0565 | 4,629,368,382 | 2017-11-30 |
| 1928 | 2017-12-06 | 3,891,091,280 | 148,000 | 84.0523 | 4,629,368,382 | 2017-11-30 |
| 1929 | 2017-12-05 | 3,890,943,280 | -750,000 | 84.0491 | 4,629,368,382 | 2017-11-30 |
| 1930 | 2017-12-04 | 3,891,693,280 | -37,500 | 84.0653 | 4,629,368,382 | 2017-11-30 |
| 1931 | 2017-12-01 | 3,891,730,780 | -85,000 | 84.0661 | 4,629,368,382 | 2017-11-30 |
| 1932 | 2017-11-30 | 3,891,815,780 | -500,000 | 84.0680 | 4,629,368,382 | 2017-11-30 |
| 1933 | 2017-11-29 | 3,892,315,780 | 0 | 84.0788 | 4,629,368,382 | 2017-10-31 |
| 1934 | 2017-11-28 | 3,892,315,780 | -415,000 | 84.0788 | 4,629,368,382 | 2017-10-31 |
| 1935 | 2017-11-27 | 3,892,730,780 | -100,000 | 84.0877 | 4,629,368,382 | 2017-10-31 |
| 1936 | 2017-11-24 | 3,892,830,780 | -20,000 | 84.0899 | 4,629,368,382 | 2017-10-31 |
| 1937 | 2017-11-23 | 3,892,850,780 | 1,801,500 | 84.0903 | 4,629,368,382 | 2017-10-31 |
| 1938 | 2017-11-22 | 3,891,049,280 | 247,500 | 84.0514 | 4,629,368,382 | 2017-10-31 |
| 1939 | 2017-11-21 | 3,890,801,780 | 95,000 | 84.0461 | 4,629,368,382 | 2017-10-31 |
| 1940 | 2017-11-20 | 3,890,706,780 | 90,000 | 84.0440 | 4,629,368,382 | 2017-10-31 |
| 1941 | 2017-11-17 | 3,890,616,780 | 175,000 | 84.0421 | 4,629,368,382 | 2017-10-31 |
| 1942 | 2017-11-16 | 3,890,441,780 | -1,640,000 | 84.0383 | 4,629,368,382 | 2017-10-31 |
| 1943 | 2017-11-15 | 3,892,081,780 | 940,000 | 84.0737 | 4,629,368,382 | 2017-10-31 |
| 1944 | 2017-11-14 | 3,891,141,780 | 170,000 | 84.0534 | 4,629,368,382 | 2017-10-31 |
| 1945 | 2017-11-13 | 3,890,971,780 | 25,000 | 84.0497 | 4,629,368,382 | 2017-10-31 |
| 1946 | 2017-11-10 | 3,890,946,780 | -185,000 | 84.0492 | 4,629,368,382 | 2017-10-31 |
| 1947 | 2017-11-09 | 3,891,131,780 | -295,000 | 84.0532 | 4,629,368,382 | 2017-10-31 |
| 1948 | 2017-11-08 | 3,891,426,780 | 1,215,000 | 84.0596 | 4,629,368,382 | 2017-10-31 |
| 1949 | 2017-11-07 | 3,890,211,780 | -180,000 | 84.0333 | 4,629,368,382 | 2017-10-31 |
| 1950 | 2017-11-06 | 3,890,391,780 | -400,000 | 84.0372 | 4,629,368,382 | 2017-10-31 |
| 1951 | 2017-11-03 | 3,890,791,780 | -490,000 | 84.0458 | 4,629,368,382 | 2017-10-31 |
| 1952 | 2017-11-02 | 3,891,281,780 | 15,000 | 84.0564 | 4,629,368,382 | 2017-10-31 |
| 1953 | 2017-11-01 | 3,891,266,780 | 375,000 | 84.0561 | 4,629,368,382 | 2017-10-31 |
| 1954 | 2017-10-31 | 3,890,891,780 | -2,180,000 | 84.0480 | 4,629,368,382 | 2017-10-31 |
| 1955 | 2017-10-30 | 3,893,071,780 | 1,675,000 | 84.0951 | 4,629,368,382 | 2017-09-30 |
| 1956 | 2017-10-27 | 3,891,396,780 | 88,000 | 84.0589 | 4,629,368,382 | 2017-09-30 |
| 1957 | 2017-10-26 | 3,891,308,780 | -495,000 | 84.0570 | 4,629,368,382 | 2017-09-30 |
| 1958 | 2017-10-25 | 3,891,803,780 | 1,240,000 | 84.0677 | 4,629,368,382 | 2017-09-30 |
| 1959 | 2017-10-24 | 3,890,563,780 | 3,258,000 | 84.0409 | 4,629,368,382 | 2017-09-30 |
| 1960 | 2017-10-23 | 3,887,305,780 | -55,000 | 83.9705 | 4,629,368,382 | 2017-09-30 |
| 1961 | 2017-10-20 | 3,887,360,780 | 2,430,000 | 83.9717 | 4,629,368,382 | 2017-09-30 |
| 1962 | 2017-10-19 | 3,884,930,780 | 680,000 | 83.9192 | 4,629,368,382 | 2017-09-30 |
| 1963 | 2017-10-18 | 3,884,250,780 | 429,000 | 83.9046 | 4,629,368,382 | 2017-09-30 |
| 1964 | 2017-10-17 | 3,883,821,780 | 2,260,000 | 83.8953 | 4,629,368,382 | 2017-09-30 |
| 1965 | 2017-10-16 | 3,881,561,780 | 310,000 | 83.8465 | 4,629,368,382 | 2017-09-30 |
| 1966 | 2017-10-13 | 3,881,251,780 | -275,000 | 83.8398 | 4,629,368,382 | 2017-09-30 |
| 1967 | 2017-10-12 | 3,881,526,780 | 280,000 | 83.8457 | 4,629,368,382 | 2017-09-30 |
| 1968 | 2017-10-11 | 3,881,246,780 | 5,610,000 | 83.8397 | 4,629,368,382 | 2017-09-30 |
| 1969 | 2017-10-10 | 3,875,636,780 | -310,000 | 83.7185 | 4,629,368,382 | 2017-09-30 |
| 1970 | 2017-10-09 | 3,875,946,780 | -1,630,000 | 83.7252 | 4,629,368,382 | 2017-09-30 |
| 1971 | 2017-10-06 | 3,877,576,780 | -94,000 | 83.7604 | 4,629,368,382 | 2017-09-30 |
| 1972 | 2017-10-04 | 3,877,670,780 | -500,000 | 83.7624 | 4,629,368,382 | 2017-09-30 |
| 1973 | 2017-10-03 | 3,878,170,780 | -1,440,000 | 83.7732 | 4,629,368,382 | 2017-09-30 |
| 1974 | 2017-09-29 | 3,879,610,780 | 835,000 | 83.8043 | 4,629,368,382 | 2017-08-31 |
| 1975 | 2017-09-28 | 3,878,775,780 | -230,000 | 83.7863 | 4,629,368,382 | 2017-08-31 |
| 1976 | 2017-09-27 | 3,879,005,780 | 65,000 | 83.7913 | 4,629,368,382 | 2017-08-31 |
| 1977 | 2017-09-26 | 3,878,940,780 | -915,000 | 83.7898 | 4,629,368,382 | 2017-08-31 |
| 1978 | 2017-09-25 | 3,879,855,780 | 214,000 | 83.8096 | 4,629,368,382 | 2017-08-31 |
| 1979 | 2017-09-22 | 3,879,641,780 | 525,000 | 83.8050 | 4,629,368,382 | 2017-08-31 |
| 1980 | 2017-09-21 | 3,879,116,780 | 348,000 | 83.7937 | 4,629,368,382 | 2017-08-31 |
| 1981 | 2017-09-20 | 3,878,768,780 | -10,765,000 | 83.7861 | 4,629,368,382 | 2017-08-31 |
| 1982 | 2017-09-19 | 3,889,533,780 | 40,000 | 84.0187 | 4,629,368,382 | 2017-08-31 |
| 1983 | 2017-09-18 | 3,889,493,780 | -235,000 | 84.0178 | 4,629,368,382 | 2017-08-31 |
| 1984 | 2017-09-15 | 3,889,728,780 | 3,985,000 | 84.0229 | 4,629,368,382 | 2017-08-31 |
| 1985 | 2017-09-14 | 3,885,743,780 | 380,000 | 83.9368 | 4,629,368,382 | 2017-08-31 |
| 1986 | 2017-09-13 | 3,885,363,780 | 805,000 | 83.9286 | 4,629,368,382 | 2017-08-31 |
| 1987 | 2017-09-12 | 3,884,558,780 | 880,000 | 83.9112 | 4,629,368,382 | 2017-08-31 |
| 1988 | 2017-09-11 | 3,883,678,780 | -615,000 | 83.8922 | 4,629,368,382 | 2017-08-31 |
| 1989 | 2017-09-08 | 3,884,293,780 | 15,000 | 83.9055 | 4,629,368,382 | 2017-08-31 |
| 1990 | 2017-09-07 | 3,884,278,780 | -670,000 | 83.9052 | 4,629,368,382 | 2017-08-31 |
| 1991 | 2017-09-06 | 3,884,948,780 | -325,000 | 83.9196 | 4,629,368,382 | 2017-08-31 |
| 1992 | 2017-09-05 | 3,885,273,780 | 940,000 | 83.9266 | 4,629,368,382 | 2017-08-31 |
| 1993 | 2017-09-04 | 3,884,333,780 | -125,000 | 83.9063 | 4,629,368,382 | 2017-08-31 |
| 1994 | 2017-09-01 | 3,884,458,780 | 245,000 | 83.9090 | 4,629,368,382 | 2017-08-31 |
| 1995 | 2017-08-31 | 3,884,213,780 | -1,935,000 | 83.9038 | 4,629,368,382 | 2017-08-31 |
| 1996 | 2017-08-30 | 3,886,148,780 | -50,000 | 83.9456 | 4,629,368,382 | 2017-07-31 |
| 1997 | 2017-08-29 | 3,886,198,780 | -2,720,000 | 83.9466 | 4,629,368,382 | 2017-07-31 |
| 1998 | 2017-08-28 | 3,888,918,780 | -825,000 | 84.0054 | 4,629,368,382 | 2017-07-31 |
| 1999 | 2017-08-25 | 3,889,743,780 | -755,000 | 84.0232 | 4,629,368,382 | 2017-07-31 |
| 2000 | 2017-08-24 | 3,890,498,780 | 6,142,000 | 84.0395 | 4,629,368,382 | 2017-07-31 |
| 2001 | 2017-08-23 | 3,884,356,780 | 0 | 83.9068 | 4,629,368,382 | 2017-07-31 |
| 2002 | 2017-08-22 | 3,884,356,780 | 8,081,000 | 83.9068 | 4,629,368,382 | 2017-07-31 |
| 2003 | 2017-08-21 | 3,876,275,780 | -805,000 | 83.7323 | 4,629,368,382 | 2017-07-31 |
| 2004 | 2017-08-18 | 3,877,080,780 | -445,000 | 83.7497 | 4,629,368,382 | 2017-07-31 |
| 2005 | 2017-08-17 | 3,877,525,780 | -310,000 | 83.7593 | 4,629,368,382 | 2017-07-31 |
| 2006 | 2017-08-16 | 3,877,835,780 | 1,060,000 | 83.7660 | 4,629,368,382 | 2017-07-31 |
| 2007 | 2017-08-15 | 3,876,775,780 | 115,000 | 83.7431 | 4,629,368,382 | 2017-07-31 |
| 2008 | 2017-08-14 | 3,876,660,780 | -6,490,000 | 83.7406 | 4,629,368,382 | 2017-07-31 |
| 2009 | 2017-08-11 | 3,883,150,780 | -686,000 | 83.8808 | 4,629,368,382 | 2017-07-31 |
| 2010 | 2017-08-10 | 3,883,836,780 | -1,725,000 | 83.8956 | 4,629,368,382 | 2017-07-31 |
| 2011 | 2017-08-09 | 3,885,561,780 | -1,195,000 | 83.9329 | 4,629,368,382 | 2017-07-31 |
| 2012 | 2017-08-08 | 3,886,756,780 | -680,000 | 83.9587 | 4,629,368,382 | 2017-07-31 |
| 2013 | 2017-08-07 | 3,887,436,780 | 1,036,000 | 83.9734 | 4,629,368,382 | 2017-07-31 |
| 2014 | 2017-08-04 | 3,886,400,780 | 2,180,000 | 83.9510 | 4,629,368,382 | 2017-07-31 |
| 2015 | 2017-08-03 | 3,884,220,780 | 390,860,000 | 83.9039 | 4,629,368,382 | 2017-07-31 |
| 2016 | 2017-08-02 | 3,493,360,780 | 405,000 | 75.4609 | 4,629,368,382 | 2017-07-31 |
| 2017 | 2017-08-01 | 3,492,955,780 | 35,000 | 75.4521 | 4,629,368,382 | 2017-07-31 |
| 2018 | 2017-07-31 | 3,492,920,780 | 1,175,000 | 75.4513 | 4,629,368,382 | 2017-07-31 |
| 2019 | 2017-07-28 | 3,491,745,780 | -13,600 | 75.4260 | 4,629,368,382 | 2017-07-19 |
| 2020 | 2017-07-27 | 3,491,759,380 | 850,000 | 75.4263 | 4,629,368,382 | 2017-07-19 |
| 2021 | 2017-07-26 | 3,490,909,380 | 6,200,000 | 75.4079 | 4,629,368,382 | 2017-07-19 |
| 2022 | 2017-07-25 | 3,484,709,380 | -29,168,000 | 75.2740 | 4,629,368,382 | 2017-07-19 |
| 2023 | 2017-07-24 | 3,513,877,380 | -3,584,000 | 75.9040 | 4,629,368,382 | 2017-07-19 |
| 2024 | 2017-07-21 | 3,517,461,380 | -7,390,000 | 75.9815 | 4,629,368,382 | 2017-07-19 |
| 2025 | 2017-07-20 | 3,524,851,380 | -1,036,500 | 76.1411 | 4,629,368,382 | 2017-07-19 |
| 2026 | 2017-07-19 | 3,525,887,880 | -181,000 | 76.1635 | 4,629,368,382 | 2017-07-19 |
| 2027 | 2017-07-18 | 3,526,068,880 | 3,299,000 | 83.1744 | 4,239,368,382 | 2017-06-30 |
| 2028 | 2017-07-17 | 3,522,769,880 | -1,557,000 | 83.0966 | 4,239,368,382 | 2017-06-30 |
| 2029 | 2017-07-14 | 3,524,326,880 | -4,695,000 | 83.1333 | 4,239,368,382 | 2017-06-30 |
| 2030 | 2017-07-13 | 3,529,021,880 | 825,000 | 83.2440 | 4,239,368,382 | 2017-06-30 |
| 2031 | 2017-07-12 | 3,528,196,880 | -1,830,000 | 83.2246 | 4,239,368,382 | 2017-06-30 |
| 2032 | 2017-07-11 | 3,530,026,880 | 8,315,000 | 83.2678 | 4,239,368,382 | 2017-06-30 |
| 2033 | 2017-07-10 | 3,521,711,880 | -4,475,000 | 83.0716 | 4,239,368,382 | 2017-06-30 |
| 2034 | 2017-07-07 | 3,526,186,880 | -2,458,000 | 83.1772 | 4,239,368,382 | 2017-06-30 |
| 2035 | 2017-07-06 | 3,528,644,880 | 1,565,000 | 83.2352 | 4,239,368,382 | 2017-06-30 |
| 2036 | 2017-07-05 | 3,527,079,880 | 1,780,000 | 83.1982 | 4,239,368,382 | 2017-06-30 |
| 2037 | 2017-07-04 | 3,525,299,880 | 1,363,000 | 83.1563 | 4,239,368,382 | 2017-06-30 |
| 2038 | 2017-07-03 | 3,523,936,880 | -851,000 | 83.1241 | 4,239,368,382 | 2017-06-30 |
| 2039 | 2017-06-30 | 3,524,787,880 | 7,100,000 | 83.1442 | 4,239,368,382 | 2017-06-30 |
| 2040 | 2017-06-29 | 3,517,687,880 | -2,675,900 | 82.9767 | 4,239,368,382 | 2017-05-31 |
| 2041 | 2017-06-28 | 3,520,363,780 | 33,185,000 | 83.0398 | 4,239,368,382 | 2017-05-31 |
| 2042 | 2017-06-27 | 3,487,178,780 | 14,197,000 | 82.2570 | 4,239,368,382 | 2017-05-31 |
| 2043 | 2017-06-26 | 3,472,981,780 | 345,000 | 81.9222 | 4,239,368,382 | 2017-05-31 |
| 2044 | 2017-06-23 | 3,472,636,780 | -1,106,000 | 81.9140 | 4,239,368,382 | 2017-05-31 |
| 2045 | 2017-06-22 | 3,473,742,780 | 16,175,000 | 81.9401 | 4,239,368,382 | 2017-05-31 |
| 2046 | 2017-06-21 | 3,457,567,780 | 20,000 | 81.5586 | 4,239,368,382 | 2017-05-31 |
| 2047 | 2017-06-20 | 3,457,547,780 | 900,500 | 81.5581 | 4,239,368,382 | 2017-05-31 |
| 2048 | 2017-06-19 | 3,456,647,280 | 572,500 | 81.5368 | 4,239,368,382 | 2017-05-31 |
| 2049 | 2017-06-16 | 3,456,074,780 | 1,404,500 | 81.5233 | 4,239,368,382 | 2017-05-31 |
| 2050 | 2017-06-15 | 3,454,670,280 | 9,713,500 | 81.4902 | 4,239,368,382 | 2017-05-31 |
| 2051 | 2017-06-14 | 3,444,956,780 | 9,840,000 | 81.2611 | 4,239,368,382 | 2017-05-31 |
| 2052 | 2017-06-13 | 3,435,116,780 | -12,690,000 | 81.0290 | 4,239,368,382 | 2017-05-31 |
| 2053 | 2017-06-12 | 3,447,806,780 | 11,055,000 | 81.3283 | 4,239,368,382 | 2017-05-31 |
| 2054 | 2017-06-09 | 3,436,751,780 | -2,298,000 | 81.0675 | 4,239,368,382 | 2017-05-31 |
| 2055 | 2017-06-08 | 3,439,049,780 | -2,210,000 | 81.1217 | 4,239,368,382 | 2017-05-31 |
| 2056 | 2017-06-07 | 3,441,259,780 | 2,676,500 | 81.1739 | 4,239,368,382 | 2017-05-31 |
| 2057 | 2017-06-06 | 3,438,583,280 | -27,060,000 | 81.1107 | 4,239,368,382 | 2017-05-31 |
| 2058 | 2017-06-05 | 3,465,643,280 | 25,298,000 | 81.7490 | 4,239,368,382 | 2017-05-31 |
| 2059 | 2017-06-02 | 3,440,345,280 | 8,795,000 | 81.1523 | 4,239,368,382 | 2017-05-31 |
| 2060 | 2017-06-01 | 3,431,550,280 | -8,365,000 | 80.9448 | 4,239,368,382 | 2017-05-31 |
| 2061 | 2017-05-31 | 3,439,915,280 | -26,723,000 | 81.1422 | 4,239,368,382 | 2017-05-31 |
| 2062 | 2017-05-29 | 3,466,638,280 | -924,000 | 81.7725 | 4,239,368,382 | 2017-05-10 |
| 2063 | 2017-05-26 | 3,467,562,280 | 4,117,000 | 81.7943 | 4,239,368,382 | 2017-05-10 |
| 2064 | 2017-05-25 | 3,463,445,280 | 1,286,800 | 81.6972 | 4,239,368,382 | 2017-05-10 |
| 2065 | 2017-05-24 | 3,462,158,480 | -15,800 | 81.6668 | 4,239,368,382 | 2017-05-10 |
| 2066 | 2017-05-23 | 3,462,174,280 | 32,235,000 | 81.6672 | 4,239,368,382 | 2017-05-10 |
| 2067 | 2017-05-22 | 3,429,939,280 | 5,296,500 | 80.9068 | 4,239,368,382 | 2017-05-10 |
| 2068 | 2017-05-19 | 3,424,642,780 | 34,912,000 | 80.7819 | 4,239,368,382 | 2017-05-10 |
| 2069 | 2017-05-18 | 3,389,730,780 | 19,575,000 | 79.9584 | 4,239,368,382 | 2017-05-10 |
| 2070 | 2017-05-17 | 3,370,155,780 | -5,605,000 | 79.4966 | 4,239,368,382 | 2017-05-10 |
| 2071 | 2017-05-16 | 3,375,760,780 | -1,281,000 | 79.6289 | 4,239,368,382 | 2017-05-10 |
| 2072 | 2017-05-15 | 3,377,041,780 | 2,123,000 | 79.6591 | 4,239,368,382 | 2017-05-10 |
| 2073 | 2017-05-12 | 3,374,918,780 | 7,612,000 | 79.6090 | 4,239,368,382 | 2017-05-10 |
| 2074 | 2017-05-11 | 3,367,306,780 | 32,120,000 | 79.4294 | 4,239,368,382 | 2017-05-10 |
| 2075 | 2017-05-10 | 3,335,186,780 | 32,470,000 | 78.6718 | 4,239,368,382 | 2017-05-10 |
| 2076 | 2017-05-09 | 3,302,716,780 | 30,303,000 | 78.4611 | 4,209,368,382 | 2017-05-08 |
| 2077 | 2017-05-08 | 3,272,413,780 | -14,904,000 | 77.7412 | 4,209,368,382 | 2017-05-08 |
| 2078 | 2017-05-05 | 3,287,317,780 | -9,870,000 | 79.5312 | 4,133,368,382 | 2017-05-05 |
| 2079 | 2017-05-04 | 3,297,187,780 | 996,790,333 | 79.9635 | 4,123,368,382 | 2017-04-30 |
| 2080 | 2017-05-02 | 2,300,397,447 | -28,957,000 | 55.7893 | 4,123,368,382 | 2017-04-30 |
| 2081 | 2017-04-28 | 2,329,354,447 | -35,324,000 | 56.4915 | 4,123,368,382 | 2017-04-12 |
| 2082 | 2017-04-27 | 2,364,678,447 | -25,211,000 | 57.3482 | 4,123,368,382 | 2017-04-12 |
| 2083 | 2017-04-26 | 2,389,889,447 | 8,665,000 | 57.9596 | 4,123,368,382 | 2017-04-12 |
| 2084 | 2017-04-25 | 2,381,224,447 | 0 | 57.7495 | 4,123,368,382 | 2017-04-12 |
| 2085 | 2017-04-24 | 2,381,224,447 | 0 | 57.7495 | 4,123,368,382 | 2017-04-12 |
| 2086 | 2017-04-21 | 2,381,224,447 | 0 | 57.7495 | 4,123,368,382 | 2017-04-12 |
| 2087 | 2017-04-20 | 2,381,224,447 | 0 | 57.7495 | 4,123,368,382 | 2017-04-12 |
| 2088 | 2017-04-19 | 2,381,224,447 | 0 | 57.7495 | 4,123,368,382 | 2017-04-12 |
| 2089 | 2017-04-18 | 2,381,224,447 | 0 | 57.7495 | 4,123,368,382 | 2017-04-12 |
| 2090 | 2017-04-13 | 2,381,224,447 | 0 | 57.7495 | 4,123,368,382 | 2017-04-12 |
| 2091 | 2017-04-12 | 2,381,224,447 | -7,660,000 | 57.7495 | 4,123,368,382 | 2017-04-12 |
| 2092 | 2017-04-11 | 2,388,884,447 | 400,000 | 76.5659 | 3,120,035,049 | 2017-03-31 |
| 2093 | 2017-04-10 | 2,388,484,447 | -1,645,000 | 76.5531 | 3,120,035,049 | 2017-03-31 |
| 2094 | 2017-04-07 | 2,390,129,447 | 5,780,000 | 76.6059 | 3,120,035,049 | 2017-03-31 |
| 2095 | 2017-04-06 | 2,384,349,447 | -1,666,000 | 76.4206 | 3,120,035,049 | 2017-03-31 |
| 2096 | 2017-04-05 | 2,386,015,447 | -3,970,000 | 76.4740 | 3,120,035,049 | 2017-03-31 |
| 2097 | 2017-04-03 | 2,389,985,447 | 19,670,000 | 76.6012 | 3,120,035,049 | 2017-03-31 |
| 2098 | 2017-03-31 | 2,370,315,447 | -7,325,000 | 75.9708 | 3,120,035,049 | 2017-03-31 |
| 2099 | 2017-03-30 | 2,377,640,447 | 1,939,000 | 76.2056 | 3,120,035,049 | 2017-02-28 |
| 2100 | 2017-03-29 | 2,375,701,447 | 2,735,000 | 76.1434 | 3,120,035,049 | 2017-02-28 |
| 2101 | 2017-03-28 | 2,372,966,447 | 2,360,000 | 76.0558 | 3,120,035,049 | 2017-02-28 |
| 2102 | 2017-03-27 | 2,370,606,447 | 645,000 | 75.9801 | 3,120,035,049 | 2017-02-28 |
| 2103 | 2017-03-24 | 2,369,961,447 | 2,960,000 | 75.9594 | 3,120,035,049 | 2017-02-28 |
| 2104 | 2017-03-23 | 2,367,001,447 | 275,000 | 75.8646 | 3,120,035,049 | 2017-02-28 |
| 2105 | 2017-03-22 | 2,366,726,447 | 180,000 | 75.8558 | 3,120,035,049 | 2017-02-28 |
| 2106 | 2017-03-21 | 2,366,546,447 | 104,000 | 75.8500 | 3,120,035,049 | 2017-02-28 |
| 2107 | 2017-03-20 | 2,366,442,447 | 1,060,000 | 75.8467 | 3,120,035,049 | 2017-02-28 |
| 2108 | 2017-03-17 | 2,365,382,447 | -288,000 | 75.8127 | 3,120,035,049 | 2017-02-28 |
| 2109 | 2017-03-16 | 2,365,670,447 | 380,000 | 75.8219 | 3,120,035,049 | 2017-02-28 |
| 2110 | 2017-03-15 | 2,365,290,447 | 7,860,000 | 75.8097 | 3,120,035,049 | 2017-02-28 |
| 2111 | 2017-03-14 | 2,357,430,447 | 2,390,000 | 75.5578 | 3,120,035,049 | 2017-02-28 |
| 2112 | 2017-03-13 | 2,355,040,447 | -1,265,000 | 75.4812 | 3,120,035,049 | 2017-02-28 |
| 2113 | 2017-03-10 | 2,356,305,447 | 110,000 | 75.5218 | 3,120,035,049 | 2017-02-28 |
| 2114 | 2017-03-09 | 2,356,195,447 | 60,000 | 75.5182 | 3,120,035,049 | 2017-02-28 |
| 2115 | 2017-03-08 | 2,356,135,447 | 1,336,000 | 75.5163 | 3,120,035,049 | 2017-02-28 |
| 2116 | 2017-03-07 | 2,354,799,447 | 940,000 | 75.4735 | 3,120,035,049 | 2017-02-28 |
| 2117 | 2017-03-06 | 2,353,859,447 | -988,000 | 75.4434 | 3,120,035,049 | 2017-02-28 |
| 2118 | 2017-03-03 | 2,354,847,447 | -180,000 | 75.4750 | 3,120,035,049 | 2017-02-28 |
| 2119 | 2017-03-02 | 2,355,027,447 | 60,000 | 75.4808 | 3,120,035,049 | 2017-02-28 |
| 2120 | 2017-03-01 | 2,354,967,447 | 380,000 | 75.4789 | 3,120,035,049 | 2017-02-28 |
| 2121 | 2017-02-28 | 2,354,587,447 | 450,000 | 75.4667 | 3,120,035,049 | 2017-02-28 |
| 2122 | 2017-02-27 | 2,354,137,447 | 0 | 75.4523 | 3,120,035,049 | 2017-01-31 |
| 2123 | 2017-02-24 | 2,354,137,447 | 1,085,000 | 75.4523 | 3,120,035,049 | 2017-01-31 |
| 2124 | 2017-02-23 | 2,353,052,447 | 895,000 | 75.4175 | 3,120,035,049 | 2017-01-31 |
| 2125 | 2017-02-22 | 2,352,157,447 | 64,000 | 75.3888 | 3,120,035,049 | 2017-01-31 |
| 2126 | 2017-02-21 | 2,352,093,447 | 200,000 | 75.3868 | 3,120,035,049 | 2017-01-31 |
| 2127 | 2017-02-20 | 2,351,893,447 | 37,000 | 75.3804 | 3,120,035,049 | 2017-01-31 |
| 2128 | 2017-02-17 | 2,351,856,447 | 1,081,000 | 75.3792 | 3,120,035,049 | 2017-01-31 |
| 2129 | 2017-02-16 | 2,350,775,447 | 950,000 | 75.3445 | 3,120,035,049 | 2017-01-31 |
| 2130 | 2017-02-15 | 2,349,825,447 | -70,000 | 75.3141 | 3,120,035,049 | 2017-01-31 |
| 2131 | 2017-02-14 | 2,349,895,447 | -520,000 | 75.3163 | 3,120,035,049 | 2017-01-31 |
| 2132 | 2017-02-13 | 2,350,415,447 | -12,019,000 | 75.3330 | 3,120,035,049 | 2017-01-31 |
| 2133 | 2017-02-10 | 2,362,434,447 | -455,000 | 75.7182 | 3,120,035,049 | 2017-01-31 |
| 2134 | 2017-02-09 | 2,362,889,447 | -2,050,000 | 75.7328 | 3,120,035,049 | 2017-01-31 |
| 2135 | 2017-02-08 | 2,364,939,447 | 452,000 | 75.7985 | 3,120,035,049 | 2017-01-31 |
| 2136 | 2017-02-07 | 2,364,487,447 | -890,000 | 75.7840 | 3,120,035,049 | 2017-01-31 |
| 2137 | 2017-02-06 | 2,365,377,447 | -760,000 | 75.8125 | 3,120,035,049 | 2017-01-31 |
| 2138 | 2017-02-03 | 2,366,137,447 | -5,000 | 75.8369 | 3,120,035,049 | 2017-01-31 |
| 2139 | 2017-02-02 | 2,366,142,447 | 55,000 | 75.8370 | 3,120,035,049 | 2017-01-31 |
| 2140 | 2017-02-01 | 2,366,087,447 | 100,000 | 75.8353 | 3,120,035,049 | 2017-01-31 |
| 2141 | 2017-01-27 | 2,365,987,447 | 0 | 75.8321 | 3,120,035,049 | 2016-12-31 |
| 2142 | 2017-01-26 | 2,365,987,447 | -5,000 | 75.8321 | 3,120,035,049 | 2016-12-31 |
| 2143 | 2017-01-25 | 2,365,992,447 | -345,000 | 75.8322 | 3,120,035,049 | 2016-12-31 |
| 2144 | 2017-01-24 | 2,366,337,447 | -785,000 | 75.8433 | 3,120,035,049 | 2016-12-31 |
| 2145 | 2017-01-23 | 2,367,122,447 | -2,115,000 | 75.8685 | 3,120,035,049 | 2016-12-31 |
| 2146 | 2017-01-20 | 2,369,237,447 | 5,000 | 75.9362 | 3,120,035,049 | 2016-12-31 |
| 2147 | 2017-01-19 | 2,369,232,447 | 355,000 | 75.9361 | 3,120,035,049 | 2016-12-31 |
| 2148 | 2017-01-18 | 2,368,877,447 | 900,000 | 75.9247 | 3,120,035,049 | 2016-12-31 |
| 2149 | 2017-01-17 | 2,367,977,447 | 320,000 | 75.8959 | 3,120,035,049 | 2016-12-31 |
| 2150 | 2017-01-16 | 2,367,657,447 | -35,000 | 75.8856 | 3,120,035,049 | 2016-12-31 |
| 2151 | 2017-01-13 | 2,367,692,447 | 10,311,000 | 75.8867 | 3,120,035,049 | 2016-12-31 |
| 2152 | 2017-01-12 | 2,357,381,447 | -100,000 | 75.5562 | 3,120,035,049 | 2016-12-31 |
| 2153 | 2017-01-11 | 2,357,481,447 | 715,000 | 75.5595 | 3,120,035,049 | 2016-12-31 |
| 2154 | 2017-01-10 | 2,356,766,447 | 290,000 | 75.5365 | 3,120,035,049 | 2016-12-31 |
| 2155 | 2017-01-09 | 2,356,476,447 | 175,000 | 75.5272 | 3,120,035,049 | 2016-12-31 |
| 2156 | 2017-01-06 | 2,356,301,447 | 0 | 75.5216 | 3,120,035,049 | 2016-12-31 |
| 2157 | 2017-01-05 | 2,356,301,447 | 700,000 | 75.5216 | 3,120,035,049 | 2016-12-31 |
| 2158 | 2017-01-04 | 2,355,601,447 | 25,000 | 75.4992 | 3,120,035,049 | 2016-12-31 |
| 2159 | 2017-01-03 | 2,355,576,447 | -760,000 | 75.4984 | 3,120,035,049 | 2016-12-31 |
| 2160 | 2016-12-30 | 2,356,336,447 | -145,000 | 75.5228 | 3,120,035,049 | 2016-11-30 |
| 2161 | 2016-12-29 | 2,356,481,447 | 105,000 | 75.5274 | 3,120,035,049 | 2016-11-30 |
| 2162 | 2016-12-28 | 2,356,376,447 | 200,000 | 75.5240 | 3,120,035,049 | 2016-11-30 |
| 2163 | 2016-12-23 | 2,356,176,447 | 180,000 | 75.5176 | 3,120,035,049 | 2016-11-30 |
| 2164 | 2016-12-22 | 2,355,996,447 | 380,000 | 75.5119 | 3,120,035,049 | 2016-11-30 |
| 2165 | 2016-12-21 | 2,355,616,447 | -25,000 | 75.4997 | 3,120,035,049 | 2016-11-30 |
| 2166 | 2016-12-20 | 2,355,641,447 | -21,000 | 75.5005 | 3,120,035,049 | 2016-11-30 |
| 2167 | 2016-12-19 | 2,355,662,447 | -130,000 | 75.5012 | 3,120,035,049 | 2016-11-30 |
| 2168 | 2016-12-16 | 2,355,792,447 | 470,000 | 75.5053 | 3,120,035,049 | 2016-11-30 |
| 2169 | 2016-12-15 | 2,355,322,447 | 542,000 | 75.4903 | 3,120,035,049 | 2016-11-30 |
| 2170 | 2016-12-14 | 2,354,780,447 | -10,000 | 75.4729 | 3,120,035,049 | 2016-11-30 |
| 2171 | 2016-12-13 | 2,354,790,447 | 105,000 | 75.4732 | 3,120,035,049 | 2016-11-30 |
| 2172 | 2016-12-12 | 2,354,685,447 | 750,000 | 75.4698 | 3,120,035,049 | 2016-11-30 |
| 2173 | 2016-12-09 | 2,353,935,447 | 265,000 | 75.4458 | 3,120,035,049 | 2016-11-30 |
| 2174 | 2016-12-08 | 2,353,670,447 | 600,000 | 75.4373 | 3,120,035,049 | 2016-11-30 |
| 2175 | 2016-12-07 | 2,353,070,447 | 200,000 | 75.4181 | 3,120,035,049 | 2016-11-30 |
| 2176 | 2016-12-06 | 2,352,870,447 | 450,000 | 75.4117 | 3,120,035,049 | 2016-11-30 |
| 2177 | 2016-12-05 | 2,352,420,447 | 50,000 | 75.3972 | 3,120,035,049 | 2016-11-30 |
| 2178 | 2016-12-02 | 2,352,370,447 | -960,000 | 75.3956 | 3,120,035,049 | 2016-11-30 |
| 2179 | 2016-12-01 | 2,353,330,447 | -650,000 | 75.4264 | 3,120,035,049 | 2016-11-30 |
| 2180 | 2016-11-30 | 2,353,980,447 | -1,586,000 | 75.4472 | 3,120,035,049 | 2016-11-30 |
| 2181 | 2016-11-29 | 2,355,566,447 | -140,000 | 75.4981 | 3,120,035,049 | 2016-10-31 |
| 2182 | 2016-11-28 | 2,355,706,447 | 320,000 | 75.5026 | 3,120,035,049 | 2016-10-31 |
| 2183 | 2016-11-25 | 2,355,386,447 | -300,000 | 75.4923 | 3,120,035,049 | 2016-10-31 |
| 2184 | 2016-11-24 | 2,355,686,447 | 585,000 | 75.5019 | 3,120,035,049 | 2016-10-31 |
| 2185 | 2016-11-23 | 2,355,101,447 | 635,000 | 75.4832 | 3,120,035,049 | 2016-10-31 |
| 2186 | 2016-11-22 | 2,354,466,447 | -230,000 | 75.4628 | 3,120,035,049 | 2016-10-31 |
| 2187 | 2016-11-21 | 2,354,696,447 | 170,000 | 75.4702 | 3,120,035,049 | 2016-10-31 |
| 2188 | 2016-11-18 | 2,354,526,447 | 65,000 | 75.4647 | 3,120,035,049 | 2016-10-31 |
| 2189 | 2016-11-17 | 2,354,461,447 | 93,000 | 75.4627 | 3,120,035,049 | 2016-10-31 |
| 2190 | 2016-11-16 | 2,354,368,447 | -25,000 | 75.4597 | 3,120,035,049 | 2016-10-31 |
| 2191 | 2016-11-15 | 2,354,393,447 | 50,000 | 75.4605 | 3,120,035,049 | 2016-10-31 |
| 2192 | 2016-11-14 | 2,354,343,447 | 205,000 | 75.4589 | 3,120,035,049 | 2016-10-31 |
| 2193 | 2016-11-11 | 2,354,138,447 | 247,000 | 75.4523 | 3,120,035,049 | 2016-10-31 |
| 2194 | 2016-11-10 | 2,353,891,447 | -155,000 | 75.4444 | 3,120,035,049 | 2016-10-31 |
| 2195 | 2016-11-09 | 2,354,046,447 | 90,000 | 75.4494 | 3,120,035,049 | 2016-10-31 |
| 2196 | 2016-11-08 | 2,353,956,447 | -10,000 | 75.4465 | 3,120,035,049 | 2016-10-31 |
| 2197 | 2016-11-07 | 2,353,966,447 | 60,000 | 75.4468 | 3,120,035,049 | 2016-10-31 |
| 2198 | 2016-11-04 | 2,353,906,447 | -784,000 | 75.4449 | 3,120,035,049 | 2016-10-31 |
| 2199 | 2016-11-03 | 2,354,690,447 | 15,000 | 75.4700 | 3,120,035,049 | 2016-10-31 |
| 2200 | 2016-11-02 | 2,354,675,447 | -715,000 | 75.4695 | 3,120,035,049 | 2016-10-31 |
| 2201 | 2016-11-01 | 2,355,390,447 | 50,000 | 75.4924 | 3,120,035,049 | 2016-10-31 |
| 2202 | 2016-10-31 | 2,355,340,447 | 420,000 | 75.4908 | 3,120,035,049 | 2016-10-31 |
| 2203 | 2016-10-28 | 2,354,920,447 | -1,070,000 | 75.4774 | 3,120,035,049 | 2016-09-30 |
| 2204 | 2016-10-27 | 2,355,990,447 | -155,000 | 75.5117 | 3,120,035,049 | 2016-09-30 |
| 2205 | 2016-10-26 | 2,356,145,447 | -288,500 | 75.5166 | 3,120,035,049 | 2016-09-30 |
| 2206 | 2016-10-25 | 2,356,433,947 | -225,000 | 75.5259 | 3,120,035,049 | 2016-09-30 |
| 2207 | 2016-10-24 | 2,356,658,947 | -260,000 | 75.5331 | 3,120,035,049 | 2016-09-30 |
| 2208 | 2016-10-21 | 2,356,918,947 | 0 | 75.5414 | 3,120,035,049 | 2016-09-30 |
| 2209 | 2016-10-20 | 2,356,918,947 | 265,000 | 75.5414 | 3,120,035,049 | 2016-09-30 |
| 2210 | 2016-10-19 | 2,356,653,947 | 140,000 | 75.5329 | 3,120,035,049 | 2016-09-30 |
| 2211 | 2016-10-18 | 2,356,513,947 | -793,000 | 75.5284 | 3,120,035,049 | 2016-09-30 |
| 2212 | 2016-10-17 | 2,357,306,947 | -795,000 | 75.5539 | 3,120,035,049 | 2016-09-30 |
| 2213 | 2016-10-14 | 2,358,101,947 | 1,055,000 | 75.5793 | 3,120,035,049 | 2016-09-30 |
| 2214 | 2016-10-13 | 2,357,046,947 | -689,000 | 75.5455 | 3,120,035,049 | 2016-09-30 |
| 2215 | 2016-10-12 | 2,357,735,947 | -700,000 | 75.5676 | 3,120,035,049 | 2016-09-30 |
| 2216 | 2016-10-11 | 2,358,435,947 | 360,000 | 75.5900 | 3,120,035,049 | 2016-09-30 |
| 2217 | 2016-10-07 | 2,358,075,947 | 1,225,000 | 75.5785 | 3,120,035,049 | 2016-09-30 |
| 2218 | 2016-10-06 | 2,356,850,947 | 471,000 | 75.5392 | 3,120,035,049 | 2016-09-30 |
| 2219 | 2016-10-05 | 2,356,379,947 | 0 | 75.5241 | 3,120,035,049 | 2016-09-30 |
| 2220 | 2016-10-04 | 2,356,379,947 | 880,000 | 75.5241 | 3,120,035,049 | 2016-09-30 |
| 2221 | 2016-10-03 | 2,355,499,947 | -45,000 | 75.4959 | 3,120,035,049 | 2016-09-30 |
| 2222 | 2016-09-30 | 2,355,544,947 | -700,000 | 75.4974 | 3,120,035,049 | 2016-09-30 |
| 2223 | 2016-09-29 | 2,356,244,947 | -840,000 | 75.5198 | 3,120,035,049 | 2016-08-31 |
| 2224 | 2016-09-28 | 2,357,084,947 | -75,000 | 75.5467 | 3,120,035,049 | 2016-08-31 |
| 2225 | 2016-09-27 | 2,357,159,947 | 1,600,000 | 75.5491 | 3,120,035,049 | 2016-08-31 |
| 2226 | 2016-09-26 | 2,355,559,947 | 1,106,000 | 75.4979 | 3,120,035,049 | 2016-08-31 |
| 2227 | 2016-09-23 | 2,354,453,947 | 180,000 | 75.4624 | 3,120,035,049 | 2016-08-31 |
| 2228 | 2016-09-22 | 2,354,273,947 | -80,000 | 75.4567 | 3,120,035,049 | 2016-08-31 |
| 2229 | 2016-09-21 | 2,354,353,947 | -1,570,000 | 75.4592 | 3,120,035,049 | 2016-08-31 |
| 2230 | 2016-09-20 | 2,355,923,947 | -490,000 | 75.5095 | 3,120,035,049 | 2016-08-31 |
| 2231 | 2016-09-19 | 2,356,413,947 | 0 | 75.5252 | 3,120,035,049 | 2016-08-31 |
| 2232 | 2016-09-15 | 2,356,413,947 | -373,000 | 75.5252 | 3,120,035,049 | 2016-08-31 |
| 2233 | 2016-09-14 | 2,356,786,947 | -135,000 | 75.5372 | 3,120,035,049 | 2016-08-31 |
| 2234 | 2016-09-13 | 2,356,921,947 | 3,357,000 | 75.5415 | 3,120,035,049 | 2016-08-31 |
| 2235 | 2016-09-12 | 2,353,564,947 | 395,000 | 75.4339 | 3,120,035,049 | 2016-08-31 |
| 2236 | 2016-09-09 | 2,353,169,947 | -1,095,000 | 75.4213 | 3,120,035,049 | 2016-08-31 |
| 2237 | 2016-09-08 | 2,354,264,947 | 325,000 | 75.4564 | 3,120,035,049 | 2016-08-31 |
| 2238 | 2016-09-07 | 2,353,939,947 | 850,000 | 75.4459 | 3,120,035,049 | 2016-08-31 |
| 2239 | 2016-09-06 | 2,353,089,947 | -358,000 | 75.4187 | 3,120,035,049 | 2016-08-31 |
| 2240 | 2016-09-05 | 2,353,447,947 | -365,000 | 75.4302 | 3,120,035,049 | 2016-08-31 |
| 2241 | 2016-09-02 | 2,353,812,947 | -1,040,000 | 75.4419 | 3,120,035,049 | 2016-08-31 |
| 2242 | 2016-09-01 | 2,354,852,947 | 100,000 | 75.4752 | 3,120,035,049 | 2016-08-31 |
| 2243 | 2016-08-31 | 2,354,752,947 | 585,000 | 75.4720 | 3,120,035,049 | 2016-08-31 |
| 2244 | 2016-08-30 | 2,354,167,947 | -215,000 | 75.4533 | 3,120,035,049 | 2016-07-31 |
| 2245 | 2016-08-29 | 2,354,382,947 | -90,000 | 75.4601 | 3,120,035,049 | 2016-07-31 |
| 2246 | 2016-08-26 | 2,354,472,947 | -245,000 | 75.4630 | 3,120,035,049 | 2016-07-31 |
| 2247 | 2016-08-25 | 2,354,717,947 | 10,000 | 75.4709 | 3,120,035,049 | 2016-07-31 |
| 2248 | 2016-08-24 | 2,354,707,947 | -370,000 | 75.4706 | 3,120,035,049 | 2016-07-31 |
| 2249 | 2016-08-23 | 2,355,077,947 | 405,000 | 75.4824 | 3,120,035,049 | 2016-07-31 |
| 2250 | 2016-08-22 | 2,354,672,947 | 660,000 | 75.4694 | 3,120,035,049 | 2016-07-31 |
| 2251 | 2016-08-19 | 2,354,012,947 | 5,000 | 75.4483 | 3,120,035,049 | 2016-07-31 |
| 2252 | 2016-08-18 | 2,354,007,947 | 1,790,000 | 75.4481 | 3,120,035,049 | 2016-07-31 |
| 2253 | 2016-08-17 | 2,352,217,947 | 3,180,000 | 75.3908 | 3,120,035,049 | 2016-07-31 |
| 2254 | 2016-08-16 | 2,349,037,947 | 5,000 | 75.2888 | 3,120,035,049 | 2016-07-31 |
| 2255 | 2016-08-15 | 2,349,032,947 | -45,000 | 75.2887 | 3,120,035,049 | 2016-07-31 |
| 2256 | 2016-08-12 | 2,349,077,947 | -1,045,000 | 75.2901 | 3,120,035,049 | 2016-07-31 |
| 2257 | 2016-08-11 | 2,350,122,947 | -200,000 | 75.3236 | 3,120,035,049 | 2016-07-31 |
| 2258 | 2016-08-10 | 2,350,322,947 | -175,000 | 75.3300 | 3,120,035,049 | 2016-07-31 |
| 2259 | 2016-08-09 | 2,350,497,947 | 220,000 | 75.3356 | 3,120,035,049 | 2016-07-31 |
| 2260 | 2016-08-08 | 2,350,277,947 | 120,000 | 75.3286 | 3,120,035,049 | 2016-07-31 |
| 2261 | 2016-08-05 | 2,350,157,947 | 330,000 | 75.3247 | 3,120,035,049 | 2016-07-31 |
| 2262 | 2016-08-04 | 2,349,827,947 | 484,000 | 75.3142 | 3,120,035,049 | 2016-07-31 |
| 2263 | 2016-08-03 | 2,349,343,947 | -47,000 | 75.2986 | 3,120,035,049 | 2016-07-31 |
| 2264 | 2016-08-02 | 2,349,390,947 | 0 | 75.3001 | 3,120,035,049 | 2016-07-31 |
| 2265 | 2016-08-01 | 2,349,390,947 | 220,000 | 75.3001 | 3,120,035,049 | 2016-07-31 |
| 2266 | 2016-07-29 | 2,349,170,947 | -820,000 | 75.2931 | 3,120,035,049 | 2016-06-30 |
| 2267 | 2016-07-28 | 2,349,990,947 | 70,000 | 75.3194 | 3,120,035,049 | 2016-06-30 |
| 2268 | 2016-07-27 | 2,349,920,947 | -52,000 | 75.3171 | 3,120,035,049 | 2016-06-30 |
| 2269 | 2016-07-26 | 2,349,972,947 | 230,000 | 75.3188 | 3,120,035,049 | 2016-06-30 |
| 2270 | 2016-07-25 | 2,349,742,947 | -25,000 | 75.3114 | 3,120,035,049 | 2016-06-30 |
| 2271 | 2016-07-22 | 2,349,767,947 | 173,000 | 75.3122 | 3,120,035,049 | 2016-06-30 |
| 2272 | 2016-07-21 | 2,349,594,947 | -2,040,000 | 75.3067 | 3,120,035,049 | 2016-06-30 |
| 2273 | 2016-07-20 | 2,351,634,947 | -420,000 | 75.3721 | 3,120,035,049 | 2016-06-30 |
| 2274 | 2016-07-19 | 2,352,054,947 | -120,000 | 75.3855 | 3,120,035,049 | 2016-06-30 |
| 2275 | 2016-07-18 | 2,352,174,947 | -120,000 | 75.3894 | 3,120,035,049 | 2016-06-30 |
| 2276 | 2016-07-15 | 2,352,294,947 | -1,090,000 | 75.3932 | 3,120,035,049 | 2016-06-30 |
| 2277 | 2016-07-14 | 2,353,384,947 | -320,000 | 75.4282 | 3,120,035,049 | 2016-06-30 |
| 2278 | 2016-07-13 | 2,353,704,947 | -55,000 | 75.4384 | 3,120,035,049 | 2016-06-30 |
| 2279 | 2016-07-12 | 2,353,759,947 | -890,000 | 75.4402 | 3,120,035,049 | 2016-06-30 |
| 2280 | 2016-07-11 | 2,354,649,947 | 10,000 | 75.4687 | 3,120,035,049 | 2016-06-30 |
| 2281 | 2016-07-08 | 2,354,639,947 | -295,000 | 75.4684 | 3,120,035,049 | 2016-06-30 |
| 2282 | 2016-07-07 | 2,354,934,947 | 225,000 | 75.4778 | 3,120,035,049 | 2016-06-30 |
| 2283 | 2016-07-06 | 2,354,709,947 | -100,000 | 75.4706 | 3,120,035,049 | 2016-06-30 |
| 2284 | 2016-07-05 | 2,354,809,947 | 112,000 | 75.4738 | 3,120,035,049 | 2016-06-30 |
| 2285 | 2016-07-04 | 2,354,697,947 | 340,000 | 75.4702 | 3,120,035,049 | 2016-06-30 |
| 2286 | 2016-06-30 | 2,354,357,947 | 25,000 | 75.4593 | 3,120,035,049 | 2016-06-30 |
| 2287 | 2016-06-29 | 2,354,332,947 | -175,000 | 75.4585 | 3,120,035,049 | 2016-05-31 |
| 2288 | 2016-06-28 | 2,354,507,947 | 375,000 | 75.4642 | 3,120,035,049 | 2016-05-31 |
| 2289 | 2016-06-27 | 2,354,132,947 | -565,000 | 75.4521 | 3,120,035,049 | 2016-05-31 |
| 2290 | 2016-06-24 | 2,354,697,947 | 3,900,000 | 75.4702 | 3,120,035,049 | 2016-05-31 |
| 2291 | 2016-06-23 | 2,350,797,947 | -485,000 | 75.3452 | 3,120,035,049 | 2016-05-31 |
| 2292 | 2016-06-22 | 2,351,282,947 | 1,680,000 | 75.3608 | 3,120,035,049 | 2016-05-31 |
| 2293 | 2016-06-21 | 2,349,602,947 | 4,345,000 | 75.3069 | 3,120,035,049 | 2016-05-31 |
| 2294 | 2016-06-20 | 2,345,257,947 | 388,000 | 75.1677 | 3,120,035,049 | 2016-05-31 |
| 2295 | 2016-06-17 | 2,344,869,947 | -515,000 | 75.1552 | 3,120,035,049 | 2016-05-31 |
| 2296 | 2016-06-16 | 2,345,384,947 | 30,000 | 75.1718 | 3,120,035,049 | 2016-05-31 |
| 2297 | 2016-06-15 | 2,345,354,947 | -390,000 | 75.1708 | 3,120,035,049 | 2016-05-31 |
| 2298 | 2016-06-14 | 2,345,744,947 | -1,075,000 | 75.1833 | 3,120,035,049 | 2016-05-31 |
| 2299 | 2016-06-13 | 2,346,819,947 | -920,000 | 75.2177 | 3,120,035,049 | 2016-05-31 |
| 2300 | 2016-06-10 | 2,347,739,947 | -420,000 | 75.2472 | 3,120,035,049 | 2016-05-31 |
| 2301 | 2016-06-08 | 2,348,159,947 | -780,000 | 75.2607 | 3,120,035,049 | 2016-05-31 |
| 2302 | 2016-06-07 | 2,348,939,947 | -445,000 | 75.2857 | 3,120,035,049 | 2016-05-31 |
| 2303 | 2016-06-06 | 2,349,384,947 | -80,000 | 75.3000 | 3,120,035,049 | 2016-05-31 |
| 2304 | 2016-06-03 | 2,349,464,947 | 2,220,000 | 75.3025 | 3,120,035,049 | 2016-05-31 |
| 2305 | 2016-06-02 | 2,347,244,947 | 180,000 | 75.2314 | 3,120,035,049 | 2016-05-31 |
| 2306 | 2016-06-01 | 2,347,064,947 | -1,040,000 | 75.2256 | 3,120,035,049 | 2016-05-31 |
| 2307 | 2016-05-31 | 2,348,104,947 | 265,000 | 75.2589 | 3,120,035,049 | 2016-05-31 |
| 2308 | 2016-05-30 | 2,347,839,947 | -1,528,000 | 75.2504 | 3,120,035,049 | 2016-04-30 |
| 2309 | 2016-05-27 | 2,349,367,947 | -370,000 | 75.2994 | 3,120,035,049 | 2016-04-30 |
| 2310 | 2016-05-26 | 2,349,737,947 | 0 | 75.3113 | 3,120,035,049 | 2016-04-30 |
| 2311 | 2016-05-25 | 2,349,737,947 | -30,000 | 75.3113 | 3,120,035,049 | 2016-04-30 |
| 2312 | 2016-05-24 | 2,349,767,947 | -410,000 | 75.3122 | 3,120,035,049 | 2016-04-30 |
| 2313 | 2016-05-23 | 2,350,177,947 | 450,000 | 75.3254 | 3,120,035,049 | 2016-04-30 |
| 2314 | 2016-05-20 | 2,349,727,947 | -615,000 | 75.3109 | 3,120,035,049 | 2016-04-30 |
| 2315 | 2016-05-19 | 2,350,342,947 | -115,000 | 75.3307 | 3,120,035,049 | 2016-04-30 |
| 2316 | 2016-05-18 | 2,350,457,947 | -455,000 | 75.3343 | 3,120,035,049 | 2016-04-30 |
| 2317 | 2016-05-17 | 2,350,912,947 | -185,000 | 75.3489 | 3,120,035,049 | 2016-04-30 |
| 2318 | 2016-05-16 | 2,351,097,947 | 15,000 | 75.3549 | 3,120,035,049 | 2016-04-30 |
| 2319 | 2016-05-13 | 2,351,082,947 | 645,000 | 75.3544 | 3,120,035,049 | 2016-04-30 |
| 2320 | 2016-05-12 | 2,350,437,947 | 85,000 | 75.3337 | 3,120,035,049 | 2016-04-30 |
| 2321 | 2016-05-11 | 2,350,352,947 | -2,110,000 | 75.3310 | 3,120,035,049 | 2016-04-30 |
| 2322 | 2016-05-10 | 2,352,462,947 | -1,175,000 | 75.3986 | 3,120,035,049 | 2016-04-30 |
| 2323 | 2016-05-09 | 2,353,637,947 | -155,000 | 75.4363 | 3,120,035,049 | 2016-04-30 |
| 2324 | 2016-05-06 | 2,353,792,947 | 2,175,000 | 75.4412 | 3,120,035,049 | 2016-04-30 |
| 2325 | 2016-05-05 | 2,351,617,947 | 1,001,500 | 75.3715 | 3,120,035,049 | 2016-04-30 |
| 2326 | 2016-05-04 | 2,350,616,447 | -45,000 | 75.3394 | 3,120,035,049 | 2016-04-30 |
| 2327 | 2016-05-03 | 2,350,661,447 | -610,000 | 75.3409 | 3,120,035,049 | 2016-04-30 |
| 2328 | 2016-04-29 | 2,351,271,447 | 360,000 | 75.3604 | 3,120,035,049 | 2016-03-31 |
| 2329 | 2016-04-28 | 2,350,911,447 | 135,000 | 75.3489 | 3,120,035,049 | 2016-03-31 |
| 2330 | 2016-04-27 | 2,350,776,447 | 910,000 | 75.3446 | 3,120,035,049 | 2016-03-31 |
| 2331 | 2016-04-26 | 2,349,866,447 | -1,110,000 | 75.3154 | 3,120,035,049 | 2016-03-31 |
| 2332 | 2016-04-25 | 2,350,976,447 | -2,325,000 | 75.3510 | 3,120,035,049 | 2016-03-31 |
| 2333 | 2016-04-22 | 2,353,301,447 | 855,000 | 75.4255 | 3,120,035,049 | 2016-03-31 |
| 2334 | 2016-04-21 | 2,352,446,447 | 3,751,000 | 75.3981 | 3,120,035,049 | 2016-03-31 |
| 2335 | 2016-04-20 | 2,348,695,447 | 1,824,000 | 75.2779 | 3,120,035,049 | 2016-03-31 |
| 2336 | 2016-04-19 | 2,346,871,447 | -7,616,500 | 75.2194 | 3,120,035,049 | 2016-03-31 |
| 2337 | 2016-04-18 | 2,354,487,947 | -1,290,000 | 75.4635 | 3,120,035,049 | 2016-03-31 |
| 2338 | 2016-04-15 | 2,355,777,947 | -40,000 | 75.5049 | 3,120,035,049 | 2016-03-31 |
| 2339 | 2016-04-14 | 2,355,817,947 | -25,000 | 75.5061 | 3,120,035,049 | 2016-03-31 |
| 2340 | 2016-04-13 | 2,355,842,947 | 180,000 | 75.5069 | 3,120,035,049 | 2016-03-31 |
| 2341 | 2016-04-12 | 2,355,662,947 | -395,000 | 75.5012 | 3,120,035,049 | 2016-03-31 |
| 2342 | 2016-04-11 | 2,356,057,947 | -495,000 | 75.5138 | 3,120,035,049 | 2016-03-31 |
| 2343 | 2016-04-08 | 2,356,552,947 | -285,000 | 75.5297 | 3,120,035,049 | 2016-03-31 |
| 2344 | 2016-04-07 | 2,356,837,947 | -95,000 | 75.5388 | 3,120,035,049 | 2016-03-31 |
| 2345 | 2016-04-06 | 2,356,932,947 | 370,000 | 75.5419 | 3,120,035,049 | 2016-03-31 |
| 2346 | 2016-04-05 | 2,356,562,947 | -37,000 | 75.5300 | 3,120,035,049 | 2016-03-31 |
| 2347 | 2016-04-01 | 2,356,599,947 | -606,000 | 75.5312 | 3,120,035,049 | 2016-03-31 |
| 2348 | 2016-03-31 | 2,357,205,947 | 522,000 | 75.5506 | 3,120,035,049 | 2016-03-31 |
| 2349 | 2016-03-30 | 2,356,683,947 | 630,000 | 75.5339 | 3,120,035,049 | 2016-02-29 |
| 2350 | 2016-03-29 | 2,356,053,947 | -1,205,000 | 75.5137 | 3,120,035,049 | 2016-02-29 |
| 2351 | 2016-03-24 | 2,357,258,947 | -400,000 | 75.5523 | 3,120,035,049 | 2016-02-29 |
| 2352 | 2016-03-23 | 2,357,658,947 | -1,765,000 | 75.5651 | 3,120,035,049 | 2016-02-29 |
| 2353 | 2016-03-22 | 2,359,423,947 | 955,000 | 75.6217 | 3,120,035,049 | 2016-02-29 |
| 2354 | 2016-03-21 | 2,358,468,947 | -550,000 | 75.5911 | 3,120,035,049 | 2016-02-29 |
| 2355 | 2016-03-18 | 2,359,018,947 | -765,000 | 75.6087 | 3,120,035,049 | 2016-02-29 |
| 2356 | 2016-03-17 | 2,359,783,947 | -15,000 | 75.6333 | 3,120,035,049 | 2016-02-29 |
| 2357 | 2016-03-16 | 2,359,798,947 | 65,000 | 75.6337 | 3,120,035,049 | 2016-02-29 |
| 2358 | 2016-03-15 | 2,359,733,947 | 3,715,000 | 75.6316 | 3,120,035,049 | 2016-02-29 |
| 2359 | 2016-03-14 | 2,356,018,947 | -840,000 | 75.5126 | 3,120,035,049 | 2016-02-29 |
| 2360 | 2016-03-11 | 2,356,858,947 | 526,000 | 75.5395 | 3,120,035,049 | 2016-02-29 |
| 2361 | 2016-03-10 | 2,356,332,947 | -140,000 | 75.5226 | 3,120,035,049 | 2016-02-29 |
| 2362 | 2016-03-09 | 2,356,472,947 | 605,000 | 75.5271 | 3,120,035,049 | 2016-02-29 |
| 2363 | 2016-03-08 | 2,355,867,947 | -420,000 | 75.5077 | 3,120,035,049 | 2016-02-29 |
| 2364 | 2016-03-07 | 2,356,287,947 | -370,000 | 75.5212 | 3,120,035,049 | 2016-02-29 |
| 2365 | 2016-03-04 | 2,356,657,947 | -954,000 | 75.5331 | 3,120,035,049 | 2016-02-29 |
| 2366 | 2016-03-03 | 2,357,611,947 | 5,000 | 75.5636 | 3,120,035,049 | 2016-02-29 |
| 2367 | 2016-03-02 | 2,357,606,947 | -80,000 | 75.5635 | 3,120,035,049 | 2016-02-29 |
| 2368 | 2016-03-01 | 2,357,686,947 | -550,000 | 75.5660 | 3,120,035,049 | 2016-02-29 |
| 2369 | 2016-02-29 | 2,358,236,947 | -310,000 | 75.5837 | 3,120,035,049 | 2016-02-29 |
| 2370 | 2016-02-26 | 2,358,546,947 | 195,000 | 75.5936 | 3,120,035,049 | 2016-01-31 |
| 2371 | 2016-02-25 | 2,358,351,947 | -660,000 | 75.5874 | 3,120,035,049 | 2016-01-31 |
| 2372 | 2016-02-24 | 2,359,011,947 | 300,000 | 75.6085 | 3,120,035,049 | 2016-01-31 |
| 2373 | 2016-02-23 | 2,358,711,947 | -480,000 | 75.5989 | 3,120,035,049 | 2016-01-31 |
| 2374 | 2016-02-22 | 2,359,191,947 | 65,000 | 75.6143 | 3,120,035,049 | 2016-01-31 |
| 2375 | 2016-02-19 | 2,359,126,947 | -190,000 | 75.6122 | 3,120,035,049 | 2016-01-31 |
| 2376 | 2016-02-18 | 2,359,316,947 | 510,000 | 75.6183 | 3,120,035,049 | 2016-01-31 |
| 2377 | 2016-02-17 | 2,358,806,947 | 100,000 | 75.6019 | 3,120,035,049 | 2016-01-31 |
| 2378 | 2016-02-16 | 2,358,706,947 | -1,710,000 | 75.5987 | 3,120,035,049 | 2016-01-31 |
| 2379 | 2016-02-15 | 2,360,416,947 | -215,000 | 75.6535 | 3,120,035,049 | 2016-01-31 |
| 2380 | 2016-02-12 | 2,360,631,947 | -142,999 | 75.6604 | 3,120,035,049 | 2016-01-31 |
| 2381 | 2016-02-11 | 2,360,774,946 | -65,000 | 75.6650 | 3,120,035,049 | 2016-01-31 |
| 2382 | 2016-02-05 | 2,360,839,946 | 432,000 | 75.6671 | 3,120,035,049 | 2016-01-31 |
| 2383 | 2016-02-04 | 2,360,407,946 | 58,000 | 75.6533 | 3,120,035,049 | 2016-01-31 |
| 2384 | 2016-02-03 | 2,360,349,946 | 15,000 | 75.6514 | 3,120,035,049 | 2016-01-31 |
| 2385 | 2016-02-02 | 2,360,334,946 | 80,000 | 75.6509 | 3,120,035,049 | 2016-01-31 |
| 2386 | 2016-02-01 | 2,360,254,946 | 5,000 | 75.6483 | 3,120,035,049 | 2016-01-31 |
| 2387 | 2016-01-29 | 2,360,249,946 | -10,000 | 75.6482 | 3,120,035,049 | 2015-12-31 |
| 2388 | 2016-01-28 | 2,360,259,946 | -900,000 | 75.6485 | 3,120,035,049 | 2015-12-31 |
| 2389 | 2016-01-27 | 2,361,159,946 | -1,285,000 | 75.6774 | 3,120,035,049 | 2015-12-31 |
| 2390 | 2016-01-26 | 2,362,444,946 | -410,000 | 75.7185 | 3,120,035,049 | 2015-12-31 |
| 2391 | 2016-01-25 | 2,362,854,946 | -220,000 | 75.7317 | 3,120,035,049 | 2015-12-31 |
| 2392 | 2016-01-22 | 2,363,074,946 | -85,000 | 75.7387 | 3,120,035,049 | 2015-12-31 |
| 2393 | 2016-01-21 | 2,363,159,946 | 0 | 75.7415 | 3,120,035,049 | 2015-12-31 |
| 2394 | 2016-01-20 | 2,363,159,946 | 3,079,000 | 75.7415 | 3,120,035,049 | 2015-12-31 |
| 2395 | 2016-01-19 | 2,360,080,946 | 1,755,000 | 75.6428 | 3,120,035,049 | 2015-12-31 |
| 2396 | 2016-01-18 | 2,358,325,946 | 105,000 | 75.5865 | 3,120,035,049 | 2015-12-31 |
| 2397 | 2016-01-15 | 2,358,220,946 | 898,000 | 75.5832 | 3,120,035,049 | 2015-12-31 |
| 2398 | 2016-01-14 | 2,357,322,946 | -35,000 | 75.5544 | 3,120,035,049 | 2015-12-31 |
| 2399 | 2016-01-13 | 2,357,357,946 | 270,000 | 75.5555 | 3,120,035,049 | 2015-12-31 |
| 2400 | 2016-01-12 | 2,357,087,946 | 205,000 | 75.5468 | 3,120,035,049 | 2015-12-31 |
| 2401 | 2016-01-11 | 2,356,882,946 | -1,175,000 | 75.5403 | 3,120,035,049 | 2015-12-31 |
| 2402 | 2016-01-08 | 2,358,057,946 | 130,000 | 75.5779 | 3,120,035,049 | 2015-12-31 |
| 2403 | 2016-01-07 | 2,357,927,946 | 675,000 | 75.5738 | 3,120,035,049 | 2015-12-31 |
| 2404 | 2016-01-06 | 2,357,252,946 | -4,510,000 | 75.5521 | 3,120,035,049 | 2015-12-31 |
| 2405 | 2016-01-05 | 2,361,762,946 | -150,000 | 75.6967 | 3,120,035,049 | 2015-12-31 |
| 2406 | 2016-01-04 | 2,361,912,946 | -550,000 | 75.7015 | 3,120,035,049 | 2015-12-31 |
| 2407 | 2015-12-31 | 2,362,462,946 | 0 | 75.7191 | 3,120,035,049 | 2015-12-31 |
| 2408 | 2015-12-30 | 2,362,462,946 | -600,000 | 75.7191 | 3,120,035,049 | 2015-11-30 |
| 2409 | 2015-12-29 | 2,363,062,946 | -1,940,000 | 75.7383 | 3,120,035,049 | 2015-11-30 |
| 2410 | 2015-12-28 | 2,365,002,946 | 1,320,000 | 75.8005 | 3,120,035,049 | 2015-11-30 |
| 2411 | 2015-12-24 | 2,363,682,946 | 0 | 75.7582 | 3,120,035,049 | 2015-11-30 |
| 2412 | 2015-12-23 | 2,363,682,946 | 305,000 | 75.7582 | 3,120,035,049 | 2015-11-30 |
| 2413 | 2015-12-22 | 2,363,377,946 | -1,761,500 | 75.7484 | 3,120,035,049 | 2015-11-30 |
| 2414 | 2015-12-21 | 2,365,139,446 | -1,590,000 | 75.8049 | 3,120,035,049 | 2015-11-30 |
| 2415 | 2015-12-18 | 2,366,729,446 | -415,000 | 75.8559 | 3,120,035,049 | 2015-11-30 |
| 2416 | 2015-12-17 | 2,367,144,446 | -1,205,000 | 75.8692 | 3,120,035,049 | 2015-11-30 |
| 2417 | 2015-12-16 | 2,368,349,446 | -100,000 | 75.9078 | 3,120,035,049 | 2015-11-30 |
| 2418 | 2015-12-15 | 2,368,449,446 | -390,000 | 75.9110 | 3,120,035,049 | 2015-11-30 |
| 2419 | 2015-12-14 | 2,368,839,446 | 1,825,000 | 75.9235 | 3,120,035,049 | 2015-11-30 |
| 2420 | 2015-12-11 | 2,367,014,446 | -230,000 | 75.8650 | 3,120,035,049 | 2015-11-30 |
| 2421 | 2015-12-10 | 2,367,244,446 | 1,730,000 | 75.8724 | 3,120,035,049 | 2015-11-30 |
| 2422 | 2015-12-09 | 2,365,514,446 | 2,415,000 | 75.8169 | 3,120,035,049 | 2015-11-30 |
| 2423 | 2015-12-08 | 2,363,099,446 | 1,855,000 | 75.7395 | 3,120,035,049 | 2015-11-30 |
| 2424 | 2015-12-07 | 2,361,244,446 | -850,000 | 75.6801 | 3,120,035,049 | 2015-11-30 |
| 2425 | 2015-12-04 | 2,362,094,446 | 742,000 | 75.7073 | 3,120,035,049 | 2015-11-30 |
| 2426 | 2015-12-03 | 2,361,352,446 | 470,000 | 75.6835 | 3,120,035,049 | 2015-11-30 |
| 2427 | 2015-12-02 | 2,360,882,446 | 90,000 | 75.6685 | 3,120,035,049 | 2015-11-30 |
| 2428 | 2015-12-01 | 2,360,792,446 | -562,000 | 75.6656 | 3,120,035,049 | 2015-11-30 |
| 2429 | 2015-11-30 | 2,361,354,446 | 755,000 | 75.6836 | 3,120,035,049 | 2015-11-30 |
| 2430 | 2015-11-27 | 2,360,599,446 | 515,000 | 75.6594 | 3,120,035,049 | 2015-10-31 |
| 2431 | 2015-11-26 | 2,360,084,446 | 125,000 | 75.6429 | 3,120,035,049 | 2015-10-31 |
| 2432 | 2015-11-25 | 2,359,959,446 | -325,000 | 75.6389 | 3,120,035,049 | 2015-10-31 |
| 2433 | 2015-11-24 | 2,360,284,446 | -800,000 | 75.6493 | 3,120,035,049 | 2015-10-31 |
| 2434 | 2015-11-23 | 2,361,084,446 | -20,000 | 75.6749 | 3,120,035,049 | 2015-10-31 |
| 2435 | 2015-11-20 | 2,361,104,446 | -90,000 | 75.6756 | 3,120,035,049 | 2015-10-31 |
| 2436 | 2015-11-19 | 2,361,194,446 | -1,525,000 | 75.6785 | 3,120,035,049 | 2015-10-31 |
| 2437 | 2015-11-18 | 2,362,719,446 | 325,000 | 75.7273 | 3,120,035,049 | 2015-10-31 |
| 2438 | 2015-11-17 | 2,362,394,446 | -351,000 | 75.7169 | 3,120,035,049 | 2015-10-31 |
| 2439 | 2015-11-16 | 2,362,745,446 | -65,000 | 75.7282 | 3,120,035,049 | 2015-10-31 |
| 2440 | 2015-11-13 | 2,362,810,446 | -305,000 | 75.7303 | 3,120,035,049 | 2015-10-31 |
| 2441 | 2015-11-12 | 2,363,115,446 | -395,000 | 75.7400 | 3,120,035,049 | 2015-10-31 |
| 2442 | 2015-11-11 | 2,363,510,446 | 2,540,000 | 75.7527 | 3,120,035,049 | 2015-10-31 |
| 2443 | 2015-11-10 | 2,360,970,446 | 440,000 | 75.6713 | 3,120,035,049 | 2015-10-31 |
| 2444 | 2015-11-09 | 2,360,530,446 | -1,215,000 | 75.6572 | 3,120,035,049 | 2015-10-31 |
| 2445 | 2015-11-06 | 2,361,745,446 | -310,000 | 75.6961 | 3,120,035,049 | 2015-10-31 |
| 2446 | 2015-11-05 | 2,362,055,446 | -670,000 | 75.7061 | 3,120,035,049 | 2015-10-31 |
| 2447 | 2015-11-04 | 2,362,725,446 | 740,000 | 75.7275 | 3,120,035,049 | 2015-10-31 |
| 2448 | 2015-11-03 | 2,361,985,446 | 2,480,000 | 75.7038 | 3,120,035,049 | 2015-10-31 |
| 2449 | 2015-11-02 | 2,359,505,446 | 2,436,000 | 75.6243 | 3,120,035,049 | 2015-10-31 |
| 2450 | 2015-10-30 | 2,357,069,446 | -3,295,000 | 75.5462 | 3,120,035,049 | 2015-09-30 |
| 2451 | 2015-10-29 | 2,360,364,446 | -625,000 | 75.6519 | 3,120,035,049 | 2015-09-30 |
| 2452 | 2015-10-28 | 2,360,989,446 | -126,200 | 75.6719 | 3,120,035,049 | 2015-09-30 |
| 2453 | 2015-10-27 | 2,361,115,646 | 210,000 | 75.6759 | 3,120,035,049 | 2015-09-30 |
| 2454 | 2015-10-26 | 2,360,905,646 | 1,015,000 | 75.6692 | 3,120,035,049 | 2015-09-30 |
| 2455 | 2015-10-23 | 2,359,890,646 | -585,000 | 75.6367 | 3,120,035,049 | 2015-09-30 |
| 2456 | 2015-10-22 | 2,360,475,646 | 1,865,000 | 75.6554 | 3,120,035,049 | 2015-09-30 |
| 2457 | 2015-10-20 | 2,358,610,646 | -4,259,000 | 75.5956 | 3,120,035,049 | 2015-09-30 |
| 2458 | 2015-10-19 | 2,362,869,646 | 3,140,000 | 75.7322 | 3,120,035,049 | 2015-09-30 |
| 2459 | 2015-10-16 | 2,359,729,646 | -2,300,000 | 75.6315 | 3,120,035,049 | 2015-09-30 |
| 2460 | 2015-10-15 | 2,362,029,646 | -765,000 | 75.7052 | 3,120,035,049 | 2015-09-30 |
| 2461 | 2015-10-14 | 2,362,794,646 | 755,000 | 75.7297 | 3,120,035,049 | 2015-09-30 |
| 2462 | 2015-10-13 | 2,362,039,646 | 2,875,000 | 75.7055 | 3,120,035,049 | 2015-09-30 |
| 2463 | 2015-10-12 | 2,359,164,646 | 1,210,000 | 75.6134 | 3,120,035,049 | 2015-09-30 |
| 2464 | 2015-10-09 | 2,357,954,646 | 975,000 | 75.5746 | 3,120,035,049 | 2015-09-30 |
| 2465 | 2015-10-08 | 2,356,979,646 | 55,000 | 75.5434 | 3,120,035,049 | 2015-09-30 |
| 2466 | 2015-10-07 | 2,356,924,646 | -1,375,000 | 75.5416 | 3,120,035,049 | 2015-09-30 |
| 2467 | 2015-10-06 | 2,358,299,646 | 240,000 | 75.5857 | 3,120,035,049 | 2015-09-30 |
| 2468 | 2015-10-05 | 2,358,059,646 | -445,000 | 75.5780 | 3,120,035,049 | 2015-09-30 |
| 2469 | 2015-10-02 | 2,358,504,646 | -5,000 | 75.5922 | 3,120,035,049 | 2015-09-30 |
| 2470 | 2015-09-30 | 2,358,509,646 | -55,000 | 75.5924 | 3,120,035,049 | 2015-09-30 |
| 2471 | 2015-09-29 | 2,358,564,646 | -55,000 | 75.5942 | 3,120,035,049 | 2015-08-31 |
| 2472 | 2015-09-25 | 2,358,619,646 | -30,000 | 75.5959 | 3,120,035,049 | 2015-08-31 |
| 2473 | 2015-09-24 | 2,358,649,646 | 0 | 75.5969 | 3,120,035,049 | 2015-08-31 |
| 2474 | 2015-09-23 | 2,358,649,646 | -1,700,000 | 75.5969 | 3,120,035,049 | 2015-08-31 |
| 2475 | 2015-09-22 | 2,360,349,646 | -190,000 | 75.6514 | 3,120,035,049 | 2015-08-31 |
| 2476 | 2015-09-21 | 2,360,539,646 | -50,000 | 75.6575 | 3,120,035,049 | 2015-08-31 |
| 2477 | 2015-09-18 | 2,360,589,646 | -95,000 | 75.6591 | 3,120,035,049 | 2015-08-31 |
| 2478 | 2015-09-17 | 2,360,684,646 | -1,825,000 | 75.6621 | 3,120,035,049 | 2015-08-31 |
| 2479 | 2015-09-16 | 2,362,509,646 | 75,000 | 75.7206 | 3,120,035,049 | 2015-08-31 |
| 2480 | 2015-09-15 | 2,362,434,646 | -1,105,000 | 75.7182 | 3,120,035,049 | 2015-08-31 |
| 2481 | 2015-09-14 | 2,363,539,646 | -535,000 | 75.7536 | 3,120,035,049 | 2015-08-31 |
| 2482 | 2015-09-11 | 2,364,074,646 | 1,710,000 | 75.7708 | 3,120,035,049 | 2015-08-31 |
| 2483 | 2015-09-10 | 2,362,364,646 | 220,000 | 75.7160 | 3,120,035,049 | 2015-08-31 |
| 2484 | 2015-09-09 | 2,362,144,646 | 150,000 | 75.7089 | 3,120,035,049 | 2015-08-31 |
| 2485 | 2015-09-08 | 2,361,994,646 | -400,000 | 75.7041 | 3,120,035,049 | 2015-08-31 |
| 2486 | 2015-09-07 | 2,362,394,646 | -690,000 | 75.7169 | 3,120,035,049 | 2015-08-31 |
| 2487 | 2015-09-04 | 2,363,084,646 | -300,000 | 75.7390 | 3,120,035,049 | 2015-08-31 |
| 2488 | 2015-09-02 | 2,363,384,646 | -1,350,000 | 75.7487 | 3,120,035,049 | 2015-08-31 |
| 2489 | 2015-09-01 | 2,364,734,646 | 320,000 | 75.7919 | 3,120,035,049 | 2015-08-31 |
| 2490 | 2015-08-31 | 2,364,414,646 | -1,045,000 | 75.7817 | 3,120,035,049 | 2015-08-31 |
| 2491 | 2015-08-28 | 2,365,459,646 | -410,000 | 75.8152 | 3,120,035,049 | 2015-07-31 |
| 2492 | 2015-08-27 | 2,365,869,646 | -2,120,000 | 75.8283 | 3,120,035,049 | 2015-07-31 |
| 2493 | 2015-08-26 | 2,367,989,646 | -1,330,000 | 75.8963 | 3,120,035,049 | 2015-07-31 |
| 2494 | 2015-08-25 | 2,369,319,646 | 460,000 | 75.9389 | 3,120,035,049 | 2015-07-31 |
| 2495 | 2015-08-24 | 2,368,859,646 | 145,000 | 75.9241 | 3,120,035,049 | 2015-07-31 |
| 2496 | 2015-08-21 | 2,368,714,646 | 615,000 | 75.9195 | 3,120,035,049 | 2015-07-31 |
| 2497 | 2015-08-20 | 2,368,099,646 | 285,000 | 75.8998 | 3,120,035,049 | 2015-07-31 |
| 2498 | 2015-08-19 | 2,367,814,646 | 155,000 | 75.8906 | 3,120,035,049 | 2015-07-31 |
| 2499 | 2015-08-18 | 2,367,659,646 | -795,000 | 75.8857 | 3,120,035,049 | 2015-07-31 |
| 2500 | 2015-08-17 | 2,368,454,646 | -1,085,000 | 75.9112 | 3,120,035,049 | 2015-07-31 |
| 2501 | 2015-08-14 | 2,369,539,646 | 375,000 | 75.9459 | 3,120,035,049 | 2015-07-31 |
| 2502 | 2015-08-13 | 2,369,164,646 | -235,000 | 75.9339 | 3,120,035,049 | 2015-07-31 |
| 2503 | 2015-08-12 | 2,369,399,646 | -2,750,000 | 75.9414 | 3,120,035,049 | 2015-07-31 |
| 2504 | 2015-08-11 | 2,372,149,646 | 225,000 | 76.0296 | 3,120,035,049 | 2015-07-31 |
| 2505 | 2015-08-10 | 2,371,924,646 | 175,000 | 76.0224 | 3,120,035,049 | 2015-07-31 |
| 2506 | 2015-08-07 | 2,371,749,646 | -300,000 | 76.0168 | 3,120,035,049 | 2015-07-31 |
| 2507 | 2015-08-06 | 2,372,049,646 | -320,000 | 76.0264 | 3,120,035,049 | 2015-07-31 |
| 2508 | 2015-08-05 | 2,372,369,646 | -1,175,000 | 76.0366 | 3,120,035,049 | 2015-07-31 |
| 2509 | 2015-08-04 | 2,373,544,646 | 15,000 | 76.0743 | 3,120,035,049 | 2015-07-31 |
| 2510 | 2015-08-03 | 2,373,529,646 | 410,000 | 76.0738 | 3,120,035,049 | 2015-07-31 |
| 2511 | 2015-07-31 | 2,373,119,646 | 1,255,000 | 76.0607 | 3,120,035,049 | 2015-07-31 |
| 2512 | 2015-07-30 | 2,371,864,646 | -565,000 | 76.0204 | 3,120,035,049 | 2015-06-30 |
| 2513 | 2015-07-29 | 2,372,429,646 | -645,000 | 76.0386 | 3,120,035,049 | 2015-06-30 |
| 2514 | 2015-07-28 | 2,373,074,646 | -185,000 | 76.0592 | 3,120,035,049 | 2015-06-30 |
| 2515 | 2015-07-27 | 2,373,259,646 | 1,475,000 | 76.0652 | 3,120,035,049 | 2015-06-30 |
| 2516 | 2015-07-24 | 2,371,784,646 | -2,365,000 | 76.0179 | 3,120,035,049 | 2015-06-30 |
| 2517 | 2015-07-23 | 2,374,149,646 | -335,000 | 76.0937 | 3,120,035,049 | 2015-06-30 |
| 2518 | 2015-07-22 | 2,374,484,646 | -55,000 | 76.1044 | 3,120,035,049 | 2015-06-30 |
| 2519 | 2015-07-21 | 2,374,539,646 | -275,000 | 76.1062 | 3,120,035,049 | 2015-06-30 |
| 2520 | 2015-07-20 | 2,374,814,646 | 150,000 | 76.1150 | 3,120,035,049 | 2015-06-30 |
| 2521 | 2015-07-17 | 2,374,664,646 | 170,000 | 76.1102 | 3,120,035,049 | 2015-06-30 |
| 2522 | 2015-07-16 | 2,374,494,646 | 1,340,000 | 76.1047 | 3,120,035,049 | 2015-06-30 |
| 2523 | 2015-07-15 | 2,373,154,646 | 895,000 | 76.0618 | 3,120,035,049 | 2015-06-30 |
| 2524 | 2015-07-14 | 2,372,259,646 | 3,305,000 | 76.0331 | 3,120,035,049 | 2015-06-30 |
| 2525 | 2015-07-13 | 2,368,954,646 | -605,000 | 75.9272 | 3,120,035,049 | 2015-06-30 |
| 2526 | 2015-07-10 | 2,369,559,646 | -3,100,000 | 75.9466 | 3,120,035,049 | 2015-06-30 |
| 2527 | 2015-07-09 | 2,372,659,646 | -1,485,000 | 76.0459 | 3,120,035,049 | 2015-06-30 |
| 2528 | 2015-07-08 | 2,374,144,646 | -5,260,000 | 76.0935 | 3,120,035,049 | 2015-06-30 |
| 2529 | 2015-07-07 | 2,379,404,646 | -379,000 | 76.2621 | 3,120,035,049 | 2015-06-30 |
| 2530 | 2015-07-06 | 2,379,783,646 | -836,000 | 76.2743 | 3,120,035,049 | 2015-06-30 |
| 2531 | 2015-07-03 | 2,380,619,646 | -1,750,000 | 76.3011 | 3,120,035,049 | 2015-06-30 |
| 2532 | 2015-07-02 | 2,382,369,646 | 290,000 | 76.3571 | 3,120,035,049 | 2015-06-30 |
| 2533 | 2015-06-30 | 2,382,079,646 | 470,000 | 76.3478 | 3,120,035,049 | 2015-06-30 |
| 2534 | 2015-06-29 | 2,381,609,646 | 1,710,000 | 76.3328 | 3,120,035,049 | 2015-06-05 |
| 2535 | 2015-06-26 | 2,379,899,646 | 1,606,000 | 76.2780 | 3,120,035,049 | 2015-06-05 |
| 2536 | 2015-06-25 | 2,378,293,646 | 1,257,500 | 76.2265 | 3,120,035,049 | 2015-06-05 |
| 2537 | 2015-06-24 | 2,377,036,146 | -1,585,000 | 76.1862 | 3,120,035,049 | 2015-06-05 |
| 2538 | 2015-06-23 | 2,378,621,146 | -2,529,000 | 76.2370 | 3,120,035,049 | 2015-06-05 |
| 2539 | 2015-06-22 | 2,381,150,146 | -2,630,000 | 76.3181 | 3,120,035,049 | 2015-06-05 |
| 2540 | 2015-06-19 | 2,383,780,146 | -4,064,500 | 76.4024 | 3,120,035,049 | 2015-06-05 |
| 2541 | 2015-06-18 | 2,387,844,646 | -1,910,000 | 76.5326 | 3,120,035,049 | 2015-06-05 |
| 2542 | 2015-06-17 | 2,389,754,646 | 224,000 | 76.5938 | 3,120,035,049 | 2015-06-05 |
| 2543 | 2015-06-16 | 2,389,530,646 | 2,385,000 | 76.5867 | 3,120,035,049 | 2015-06-05 |
| 2544 | 2015-06-15 | 2,387,145,646 | -2,785,000 | 76.5102 | 3,120,035,049 | 2015-06-05 |
| 2545 | 2015-06-12 | 2,389,930,646 | 328,500 | 76.5995 | 3,120,035,049 | 2015-06-05 |
| 2546 | 2015-06-11 | 2,389,602,146 | 0 | 76.5890 | 3,120,035,049 | 2015-06-05 |
| 2547 | 2015-06-10 | 2,389,602,146 | -5,985,000 | 76.5890 | 3,120,035,049 | 2015-06-05 |
| 2548 | 2015-06-09 | 2,395,587,146 | 904,245,000 | 76.7808 | 3,120,035,049 | 2015-06-05 |
| 2549 | 2015-06-08 | 1,491,342,146 | 1,517,000 | 47.7989 | 3,120,035,049 | 2015-06-05 |
| 2550 | 2015-06-05 | 1,489,825,146 | -9,006,000 | 47.7503 | 3,120,035,049 | 2015-06-05 |
| 2551 | 2015-06-04 | 1,498,831,146 | -30,092,000 | 56.3463 | 2,660,035,049 | 2015-06-01 |
| 2552 | 2015-06-03 | 1,528,923,146 | -17,004,000 | 57.4776 | 2,660,035,049 | 2015-06-01 |
| 2553 | 2015-06-02 | 1,545,927,146 | -8,008,000 | 58.1168 | 2,660,035,049 | 2015-06-01 |
| 2554 | 2015-06-01 | 1,553,935,146 | -8,312,000 | 58.4178 | 2,660,035,049 | 2015-06-01 |
| 2555 | 2015-05-29 | 1,562,247,146 | -10,844,000 | 70.4656 | 2,217,035,049 | 2015-04-30 |
| 2556 | 2015-05-28 | 1,573,091,146 | -4,091,500 | 70.9547 | 2,217,035,049 | 2015-04-30 |
| 2557 | 2015-05-27 | 1,577,182,646 | 14,849,000 | 71.1393 | 2,217,035,049 | 2015-04-30 |
| 2558 | 2015-05-26 | 1,562,333,646 | -8,862,000 | 70.4695 | 2,217,035,049 | 2015-04-30 |
| 2559 | 2015-05-22 | 1,571,195,646 | 0 | 70.8692 | 2,217,035,049 | 2015-04-30 |
| 2560 | 2015-05-21 | 1,571,195,646 | 4,504,000 | 70.8692 | 2,217,035,049 | 2015-04-30 |
| 2561 | 2015-05-20 | 1,566,691,646 | 3,459,000 | 70.6661 | 2,217,035,049 | 2015-04-30 |
| 2562 | 2015-05-19 | 1,563,232,646 | 4,794,000 | 70.5101 | 2,217,035,049 | 2015-04-30 |
| 2563 | 2015-05-18 | 1,558,438,646 | -4,905,000 | 70.2938 | 2,217,035,049 | 2015-04-30 |
| 2564 | 2015-05-15 | 1,563,343,646 | 2,759,000 | 70.5151 | 2,217,035,049 | 2015-04-30 |
| 2565 | 2015-05-14 | 1,560,584,646 | 2,275,000 | 70.3906 | 2,217,035,049 | 2015-04-30 |
| 2566 | 2015-05-13 | 1,558,309,646 | -225,000 | 70.2880 | 2,217,035,049 | 2015-04-30 |
| 2567 | 2015-05-12 | 1,558,534,646 | 1,455,000 | 70.2982 | 2,217,035,049 | 2015-04-30 |
| 2568 | 2015-05-11 | 1,557,079,646 | 190,000 | 70.2325 | 2,217,035,049 | 2015-04-30 |
| 2569 | 2015-05-08 | 1,556,889,646 | -630,000 | 70.2240 | 2,217,035,049 | 2015-04-30 |
| 2570 | 2015-05-07 | 1,557,519,646 | 930,000 | 70.2524 | 2,217,035,049 | 2015-04-30 |
| 2571 | 2015-05-06 | 1,556,589,646 | -6,195,000 | 70.2104 | 2,217,035,049 | 2015-04-30 |
| 2572 | 2015-05-05 | 1,562,784,646 | 18,494,000 | 70.4898 | 2,217,035,049 | 2015-04-30 |
| 2573 | 2015-05-04 | 1,544,290,646 | 6,739,000 | 69.6557 | 2,217,035,049 | 2015-04-30 |
| 2574 | 2015-04-30 | 1,537,551,646 | 895,500 | 69.3517 | 2,217,035,049 | 2015-04-30 |
| 2575 | 2015-04-29 | 1,536,656,146 | 1,595,000 | 69.3113 | 2,217,035,049 | 2015-03-31 |
| 2576 | 2015-04-28 | 1,535,061,146 | 3,565,000 | 69.2394 | 2,217,035,049 | 2015-03-31 |
| 2577 | 2015-04-27 | 1,531,496,146 | 9,120,000 | 69.0786 | 2,217,035,049 | 2015-03-31 |
| 2578 | 2015-04-24 | 1,522,376,146 | 1,395,000 | 68.6672 | 2,217,035,049 | 2015-03-31 |
| 2579 | 2015-04-23 | 1,520,981,146 | 2,910,500 | 68.6043 | 2,217,035,049 | 2015-03-31 |
| 2580 | 2015-04-22 | 1,518,070,646 | -658,000 | 68.4730 | 2,217,035,049 | 2015-03-31 |
| 2581 | 2015-04-21 | 1,518,728,646 | -2,612,000 | 68.5027 | 2,217,035,049 | 2015-03-31 |
| 2582 | 2015-04-20 | 1,521,340,646 | -3,940,000 | 68.6205 | 2,217,035,049 | 2015-03-31 |
| 2583 | 2015-04-17 | 1,525,280,646 | -1,385,000 | 68.7982 | 2,217,035,049 | 2015-03-31 |
| 2584 | 2015-04-16 | 1,526,665,646 | -10,000,500 | 68.8607 | 2,217,035,049 | 2015-03-31 |
| 2585 | 2015-04-15 | 1,536,666,146 | -3,323,500 | 69.3118 | 2,217,035,049 | 2015-03-31 |
| 2586 | 2015-04-14 | 1,539,989,646 | -2,632,500 | 69.4617 | 2,217,035,049 | 2015-03-31 |
| 2587 | 2015-04-13 | 1,542,622,146 | -6,047,500 | 69.5804 | 2,217,035,049 | 2015-03-31 |
| 2588 | 2015-04-10 | 1,548,669,646 | -10,722,500 | 69.8532 | 2,217,035,049 | 2015-03-31 |
| 2589 | 2015-04-09 | 1,559,392,146 | -3,052,250 | 70.3368 | 2,217,035,049 | 2015-03-31 |
| 2590 | 2015-04-08 | 1,562,444,396 | 35,000 | 70.4745 | 2,217,035,049 | 2015-03-31 |
| 2591 | 2015-04-02 | 1,562,409,396 | 190,500 | 70.4729 | 2,217,035,049 | 2015-03-31 |
| 2592 | 2015-04-01 | 1,562,218,896 | 407,000 | 70.4643 | 2,217,035,049 | 2015-03-31 |
| 2593 | 2015-03-31 | 1,561,811,896 | 305,000 | 70.4460 | 2,217,035,049 | 2015-03-31 |
| 2594 | 2015-03-30 | 1,561,506,896 | -25,000 | 70.4322 | 2,217,035,049 | 2015-02-28 |
| 2595 | 2015-03-27 | 1,561,531,896 | 895,000 | 70.4333 | 2,217,035,049 | 2015-02-28 |
| 2596 | 2015-03-26 | 1,560,636,896 | 410,000 | 70.3930 | 2,217,035,049 | 2015-02-28 |
| 2597 | 2015-03-25 | 1,560,226,896 | -110,000 | 70.3745 | 2,217,035,049 | 2015-02-28 |
| 2598 | 2015-03-24 | 1,560,336,896 | 150,000 | 70.3794 | 2,217,035,049 | 2015-02-28 |
| 2599 | 2015-03-23 | 1,560,186,896 | 1,360,000 | 70.3727 | 2,217,035,049 | 2015-02-28 |
| 2600 | 2015-03-20 | 1,558,826,896 | 375,000 | 70.3113 | 2,217,035,049 | 2015-02-28 |
| 2601 | 2015-03-19 | 1,558,451,896 | -400,000 | 70.2944 | 2,217,035,049 | 2015-02-28 |
| 2602 | 2015-03-18 | 1,558,851,896 | 480,000 | 70.3125 | 2,217,035,049 | 2015-02-28 |
| 2603 | 2015-03-17 | 1,558,371,896 | -1,635,000 | 70.2908 | 2,217,035,049 | 2015-02-28 |
| 2604 | 2015-03-16 | 1,560,006,896 | 210,000 | 70.3646 | 2,217,035,049 | 2015-02-28 |
| 2605 | 2015-03-13 | 1,559,796,896 | 610,000 | 70.3551 | 2,217,035,049 | 2015-02-28 |
| 2606 | 2015-03-12 | 1,559,186,896 | -185,000 | 70.3276 | 2,217,035,049 | 2015-02-28 |
| 2607 | 2015-03-11 | 1,559,371,896 | -370,000 | 70.3359 | 2,217,035,049 | 2015-02-28 |
| 2608 | 2015-03-10 | 1,559,741,896 | -610,000 | 70.3526 | 2,217,035,049 | 2015-02-28 |
| 2609 | 2015-03-09 | 1,560,351,896 | -761,000 | 70.3801 | 2,217,035,049 | 2015-02-28 |
| 2610 | 2015-03-06 | 1,561,112,896 | 1,860,000 | 70.4144 | 2,217,035,049 | 2015-02-28 |
| 2611 | 2015-03-05 | 1,559,252,896 | -2,115,000 | 70.3305 | 2,217,035,049 | 2015-02-28 |
| 2612 | 2015-03-04 | 1,561,367,896 | -58,000 | 70.4259 | 2,217,035,049 | 2015-02-28 |
| 2613 | 2015-03-03 | 1,561,425,896 | 423,000 | 70.4286 | 2,217,035,049 | 2015-02-28 |
| 2614 | 2015-03-02 | 1,561,002,896 | -20,931,000 | 70.4095 | 2,217,035,049 | 2015-02-28 |
| 2615 | 2015-02-27 | 1,581,933,896 | -422,000 | 71.3536 | 2,217,035,049 | 2015-01-31 |
| 2616 | 2015-02-26 | 1,582,355,896 | 766,000 | 71.3726 | 2,217,035,049 | 2015-01-31 |
| 2617 | 2015-02-25 | 1,581,589,896 | 180,000 | 71.3381 | 2,217,035,049 | 2015-01-31 |
| 2618 | 2015-02-24 | 1,581,409,896 | -225,000 | 71.3299 | 2,217,035,049 | 2015-01-31 |
| 2619 | 2015-02-23 | 1,581,634,896 | 230,000 | 71.3401 | 2,217,035,049 | 2015-01-31 |
| 2620 | 2015-02-18 | 1,581,404,896 | 0 | 71.3297 | 2,217,035,049 | 2015-01-31 |
| 2621 | 2015-02-17 | 1,581,404,896 | -90,000 | 71.3297 | 2,217,035,049 | 2015-01-31 |
| 2622 | 2015-02-16 | 1,581,494,896 | 0 | 71.3338 | 2,217,035,049 | 2015-01-31 |
| 2623 | 2015-02-13 | 1,581,494,896 | 1,910,000 | 71.3338 | 2,217,035,049 | 2015-01-31 |
| 2624 | 2015-02-12 | 1,579,584,896 | 1,325,000 | 71.2476 | 2,217,035,049 | 2015-01-31 |
| 2625 | 2015-02-11 | 1,578,259,896 | 350,000 | 71.1879 | 2,217,035,049 | 2015-01-31 |
| 2626 | 2015-02-10 | 1,577,909,896 | 10,000 | 71.1721 | 2,217,035,049 | 2015-01-31 |
| 2627 | 2015-02-09 | 1,577,899,896 | -420,000 | 71.1716 | 2,217,035,049 | 2015-01-31 |
| 2628 | 2015-02-06 | 1,578,319,896 | 3,612,000 | 71.1906 | 2,217,035,049 | 2015-01-31 |
| 2629 | 2015-02-05 | 1,574,707,896 | -1,051,000 | 71.0277 | 2,217,035,049 | 2015-01-31 |
| 2630 | 2015-02-04 | 1,575,758,896 | 925,000 | 71.0751 | 2,217,035,049 | 2015-01-31 |
| 2631 | 2015-02-03 | 1,574,833,896 | 2,045,000 | 71.0333 | 2,217,035,049 | 2015-01-31 |
| 2632 | 2015-02-02 | 1,572,788,896 | -1,030,600 | 70.9411 | 2,217,035,049 | 2015-01-31 |
| 2633 | 2015-01-30 | 1,573,819,496 | 3,347,000 | 70.9876 | 2,217,035,049 | 2014-12-31 |
| 2634 | 2015-01-29 | 1,570,472,496 | 3,433,000 | 70.8366 | 2,217,035,049 | 2014-12-31 |
| 2635 | 2015-01-28 | 1,567,039,496 | 976,738 | 70.6818 | 2,217,035,049 | 2014-12-31 |
| 2636 | 2015-01-27 | 1,566,062,758 | -110,000 | 70.6377 | 2,217,035,049 | 2014-12-31 |
| 2637 | 2015-01-26 | 1,566,172,758 | 43,459,015 | 70.6427 | 2,217,035,049 | 2014-12-31 |
| 2638 | 2015-01-23 | 1,522,713,743 | -5,690,000 | 68.6824 | 2,217,035,049 | 2014-12-31 |
| 2639 | 2015-01-22 | 1,528,403,743 | 21,179,735 | 68.9391 | 2,217,035,049 | 2014-12-31 |
| 2640 | 2015-01-21 | 1,507,224,008 | -120,000 | 67.9838 | 2,217,035,049 | 2014-12-31 |
| 2641 | 2015-01-20 | 1,507,344,008 | -135,000 | 67.9892 | 2,217,035,049 | 2014-12-31 |
| 2642 | 2015-01-19 | 1,507,479,008 | 140,000 | 67.9953 | 2,217,035,049 | 2014-12-31 |
| 2643 | 2015-01-16 | 1,507,339,008 | 145,000 | 67.9890 | 2,217,035,049 | 2014-12-31 |
| 2644 | 2015-01-15 | 1,507,194,008 | 1,190,000 | 67.9824 | 2,217,035,049 | 2014-12-31 |
| 2645 | 2015-01-14 | 1,506,004,008 | 460,000 | 67.9287 | 2,217,035,049 | 2014-12-31 |
| 2646 | 2015-01-13 | 1,505,544,008 | -75,000 | 67.9080 | 2,217,035,049 | 2014-12-31 |
| 2647 | 2015-01-12 | 1,505,619,008 | -21,109,750 | 67.9114 | 2,217,035,049 | 2014-12-31 |
| 2648 | 2015-01-09 | 1,526,728,758 | -2,064,990 | 68.8635 | 2,217,035,049 | 2014-12-31 |
| 2649 | 2015-01-08 | 1,528,793,748 | 16,015,722 | 68.9567 | 2,217,035,049 | 2014-12-31 |
| 2650 | 2015-01-07 | 1,512,778,026 | 19,461,568 | 68.2343 | 2,217,035,049 | 2014-12-31 |
| 2651 | 2015-01-06 | 1,493,316,458 | -9,373,298 | 67.3565 | 2,217,035,049 | 2014-12-31 |
| 2652 | 2015-01-05 | 1,502,689,756 | -1,861,000 | 67.7793 | 2,217,035,049 | 2014-12-31 |
| 2653 | 2015-01-02 | 1,504,550,756 | 780,006 | 67.8632 | 2,217,035,049 | 2014-12-31 |
| 2654 | 2014-12-31 | 1,503,770,750 | 0 | 67.8280 | 2,217,035,049 | 2014-12-31 |
| 2655 | 2014-12-30 | 1,503,770,750 | 30,000 | 67.8280 | 2,217,035,049 | 2014-11-30 |
| 2656 | 2014-12-29 | 1,503,740,750 | -440,000 | 67.8267 | 2,217,035,049 | 2014-11-30 |
| 2657 | 2014-12-24 | 1,504,180,750 | 0 | 67.8465 | 2,217,035,049 | 2014-11-30 |
| 2658 | 2014-12-23 | 1,504,180,750 | -1,165,000 | 67.8465 | 2,217,035,049 | 2014-11-30 |
| 2659 | 2014-12-22 | 1,505,345,750 | -708,500 | 67.8991 | 2,217,035,049 | 2014-11-30 |
| 2660 | 2014-12-19 | 1,506,054,250 | -875,000 | 67.9310 | 2,217,035,049 | 2014-11-30 |
| 2661 | 2014-12-18 | 1,506,929,250 | -1,570,000 | 67.9705 | 2,217,035,049 | 2014-11-30 |
| 2662 | 2014-12-17 | 1,508,499,250 | -500,000 | 68.0413 | 2,217,035,049 | 2014-11-30 |
| 2663 | 2014-12-16 | 1,508,999,250 | -240,000 | 68.0638 | 2,217,035,049 | 2014-11-30 |
| 2664 | 2014-12-15 | 1,509,239,250 | 344,000 | 68.0747 | 2,217,035,049 | 2014-11-30 |
| 2665 | 2014-12-12 | 1,508,895,250 | 310,000 | 68.0592 | 2,217,035,049 | 2014-11-30 |
| 2666 | 2014-12-11 | 1,508,585,250 | 1,690,000 | 68.0452 | 2,217,035,049 | 2014-11-30 |
| 2667 | 2014-12-10 | 1,506,895,250 | 1,350,500 | 67.9689 | 2,217,035,049 | 2014-11-30 |
| 2668 | 2014-12-09 | 1,505,544,750 | 405,000 | 67.9080 | 2,217,035,049 | 2014-11-30 |
| 2669 | 2014-12-08 | 1,505,139,750 | -150,000 | 67.8898 | 2,217,035,049 | 2014-11-30 |
| 2670 | 2014-12-05 | 1,505,289,750 | -9,981,138 | 67.8965 | 2,217,035,049 | 2014-11-30 |
| 2671 | 2014-12-04 | 1,515,270,888 | 3,624,992 | 68.3467 | 2,217,035,049 | 2014-11-30 |
| 2672 | 2014-12-03 | 1,511,645,896 | -525,000 | 68.1832 | 2,217,035,049 | 2014-11-30 |
| 2673 | 2014-12-02 | 1,512,170,896 | 210,000 | 68.2069 | 2,217,035,049 | 2014-11-30 |
| 2674 | 2014-12-01 | 1,511,960,896 | -525,000 | 68.1974 | 2,217,035,049 | 2014-11-30 |
| 2675 | 2014-11-28 | 1,512,485,896 | 5,000 | 68.2211 | 2,217,035,049 | 2014-10-31 |
| 2676 | 2014-11-27 | 1,512,480,896 | -447,000 | 68.2209 | 2,217,035,049 | 2014-10-31 |
| 2677 | 2014-11-26 | 1,512,927,896 | 180,000 | 68.2410 | 2,217,035,049 | 2014-10-31 |
| 2678 | 2014-11-25 | 1,512,747,896 | 470,000 | 68.2329 | 2,217,035,049 | 2014-10-31 |
| 2679 | 2014-11-24 | 1,512,277,896 | -1,003,977 | 68.2117 | 2,217,035,049 | 2014-10-31 |
| 2680 | 2014-11-21 | 1,513,281,873 | 600,000 | 68.2570 | 2,217,035,049 | 2014-10-31 |
| 2681 | 2014-11-20 | 1,512,681,873 | 7,000 | 68.2299 | 2,217,035,049 | 2014-10-31 |
| 2682 | 2014-11-19 | 1,512,674,873 | -1,180,000 | 68.2296 | 2,217,035,049 | 2014-10-31 |
| 2683 | 2014-11-18 | 1,513,854,873 | 625,000 | 68.2829 | 2,217,035,049 | 2014-10-31 |
| 2684 | 2014-11-17 | 1,513,229,873 | 855,000 | 68.2547 | 2,217,035,049 | 2014-10-31 |
| 2685 | 2014-11-14 | 1,512,374,873 | 1,935,001 | 68.2161 | 2,217,035,049 | 2014-10-31 |
| 2686 | 2014-11-13 | 1,510,439,872 | 5,802,399 | 68.1288 | 2,217,035,049 | 2014-10-31 |
| 2687 | 2014-11-12 | 1,504,637,473 | 9,249,360 | 67.8671 | 2,217,035,049 | 2014-10-31 |
| 2688 | 2014-11-11 | 1,495,388,113 | -5,532,000 | 67.4499 | 2,217,035,049 | 2014-10-31 |
| 2689 | 2014-11-10 | 1,500,920,113 | 170,000 | 67.6994 | 2,217,035,049 | 2014-10-31 |
| 2690 | 2014-11-07 | 1,500,750,113 | -180,000 | 67.6918 | 2,217,035,049 | 2014-10-31 |
| 2691 | 2014-11-06 | 1,500,930,113 | -21,409,300 | 67.6999 | 2,217,035,049 | 2014-10-31 |
| 2692 | 2014-11-05 | 1,522,339,413 | 45,084,917 | 68.6656 | 2,217,035,049 | 2014-10-31 |
| 2693 | 2014-11-04 | 1,477,254,496 | -525,000 | 66.6320 | 2,217,035,049 | 2014-10-31 |
| 2694 | 2014-11-03 | 1,477,779,496 | -97,000 | 66.6557 | 2,217,035,049 | 2014-10-31 |
| 2695 | 2014-10-31 | 1,477,876,496 | 1,260,000 | 66.6600 | 2,217,035,049 | 2014-10-31 |
| 2696 | 2014-10-30 | 1,476,616,496 | 2,348,000 | 66.6032 | 2,217,035,049 | 2014-09-30 |
| 2697 | 2014-10-29 | 1,474,268,496 | 150,000 | 66.4973 | 2,217,035,049 | 2014-09-30 |
| 2698 | 2014-10-28 | 1,474,118,496 | 163,500 | 66.4905 | 2,217,035,049 | 2014-09-30 |
| 2699 | 2014-10-27 | 1,473,954,996 | 1,050,000 | 66.4832 | 2,217,035,049 | 2014-09-30 |
| 2700 | 2014-10-24 | 1,472,904,996 | 549,000 | 66.4358 | 2,217,035,049 | 2014-09-30 |
| 2701 | 2014-10-23 | 1,472,355,996 | -100,000 | 66.4110 | 2,217,035,049 | 2014-09-30 |
| 2702 | 2014-10-22 | 1,472,455,996 | 1,450,000 | 66.4155 | 2,217,035,049 | 2014-09-30 |
| 2703 | 2014-10-21 | 1,471,005,996 | 270,000 | 66.3501 | 2,217,035,049 | 2014-09-30 |
| 2704 | 2014-10-20 | 1,470,735,996 | 776,000 | 66.3380 | 2,217,035,049 | 2014-09-30 |
| 2705 | 2014-10-17 | 1,469,959,996 | 2,285,000 | 66.3030 | 2,217,035,049 | 2014-09-30 |
| 2706 | 2014-10-16 | 1,467,674,996 | 722,857 | 66.1999 | 2,217,035,049 | 2014-09-30 |
| 2707 | 2014-10-15 | 1,466,952,139 | 71,000 | 66.1673 | 2,217,035,049 | 2014-09-30 |
| 2708 | 2014-10-14 | 1,466,881,139 | 2,487,144 | 66.1641 | 2,217,035,049 | 2014-09-30 |
| 2709 | 2014-10-13 | 1,464,393,995 | 1,781,800 | 66.0519 | 2,217,035,049 | 2014-09-30 |
| 2710 | 2014-10-10 | 1,462,612,195 | -27,001,788 | 65.9715 | 2,217,035,049 | 2014-09-30 |
| 2711 | 2014-10-09 | 1,489,613,983 | 27,000 | 67.1895 | 2,217,035,049 | 2014-09-30 |
| 2712 | 2014-10-08 | 1,489,586,983 | 5,000 | 67.1882 | 2,217,035,049 | 2014-09-30 |
| 2713 | 2014-10-07 | 1,489,581,983 | -125,000 | 67.1880 | 2,217,035,049 | 2014-09-30 |
| 2714 | 2014-10-06 | 1,489,706,983 | -569,000 | 67.1937 | 2,217,035,049 | 2014-09-30 |
| 2715 | 2014-10-03 | 1,490,275,983 | -1,582,991 | 67.2193 | 2,217,035,049 | 2014-09-30 |
| 2716 | 2014-09-30 | 1,491,858,974 | 3,319,995 | 67.2907 | 2,217,035,049 | 2014-09-30 |
| 2717 | 2014-09-29 | 1,488,538,979 | -716,011 | 67.1410 | 2,217,035,049 | 2014-08-31 |
| 2718 | 2014-09-26 | 1,489,254,990 | -2,405,000 | 67.1733 | 2,217,035,049 | 2014-08-31 |
| 2719 | 2014-09-25 | 1,491,659,990 | -440,000 | 67.2818 | 2,217,035,049 | 2014-08-31 |
| 2720 | 2014-09-24 | 1,492,099,990 | -400,820 | 67.3016 | 2,217,035,049 | 2014-08-31 |
| 2721 | 2014-09-23 | 1,492,500,810 | 75,000 | 67.3197 | 2,217,035,049 | 2014-08-31 |
| 2722 | 2014-09-22 | 1,492,425,810 | -964,000 | 67.3163 | 2,217,035,049 | 2014-08-31 |
| 2723 | 2014-09-19 | 1,493,389,810 | 3,320,000 | 67.3598 | 2,217,035,049 | 2014-08-31 |
| 2724 | 2014-09-18 | 1,490,069,810 | 768,000 | 67.2100 | 2,217,035,049 | 2014-08-31 |
| 2725 | 2014-09-17 | 1,489,301,810 | -330,000 | 67.1754 | 2,217,035,049 | 2014-08-31 |
| 2726 | 2014-09-16 | 1,489,631,810 | -3,410,000 | 67.1903 | 2,217,035,049 | 2014-08-31 |
| 2727 | 2014-09-15 | 1,493,041,810 | -1,975,003 | 67.3441 | 2,217,035,049 | 2014-08-31 |
| 2728 | 2014-09-12 | 1,495,016,813 | -7,395,000 | 67.4332 | 2,217,035,049 | 2014-08-31 |
| 2729 | 2014-09-11 | 1,502,411,813 | 1,939,000 | 67.7667 | 2,217,035,049 | 2014-08-31 |
| 2730 | 2014-09-10 | 1,500,472,813 | -680,000 | 67.6793 | 2,217,035,049 | 2014-08-31 |
| 2731 | 2014-09-08 | 1,501,152,813 | 68,163,402 | 67.7099 | 2,217,035,049 | 2014-08-31 |
| 2732 | 2014-09-05 | 1,432,989,411 | -8,019,002 | 64.6354 | 2,217,035,049 | 2014-08-31 |
| 2733 | 2014-09-04 | 1,441,008,413 | -1,730,000 | 64.9971 | 2,217,035,049 | 2014-08-31 |
| 2734 | 2014-09-03 | 1,442,738,413 | -318,000 | 65.0751 | 2,217,035,049 | 2014-08-31 |
| 2735 | 2014-09-02 | 1,443,056,413 | -110,034 | 65.0895 | 2,217,035,049 | 2014-08-31 |
| 2736 | 2014-09-01 | 1,443,166,447 | 250,000 | 65.0944 | 2,217,035,049 | 2014-08-31 |
| 2737 | 2014-08-29 | 1,442,916,447 | 5,029,500 | 65.0832 | 2,217,035,049 | 2014-07-31 |
| 2738 | 2014-08-28 | 1,437,886,947 | 392,500 | 64.8563 | 2,217,035,049 | 2014-07-31 |
| 2739 | 2014-08-27 | 1,437,494,447 | -69,000 | 64.8386 | 2,217,035,049 | 2014-07-31 |
| 2740 | 2014-08-26 | 1,437,563,447 | 8,246,500 | 64.8417 | 2,217,035,049 | 2014-07-31 |
| 2741 | 2014-08-25 | 1,429,316,947 | 2,470,000 | 64.4697 | 2,217,035,049 | 2014-07-31 |
| 2742 | 2014-08-22 | 1,426,846,947 | 1,249,000 | 64.3583 | 2,217,035,049 | 2014-07-31 |
| 2743 | 2014-08-21 | 1,425,597,947 | 369,000 | 64.3020 | 2,217,035,049 | 2014-07-31 |
| 2744 | 2014-08-20 | 1,425,228,947 | -289,967 | 64.2854 | 2,217,035,049 | 2014-07-31 |
| 2745 | 2014-08-19 | 1,425,518,914 | -1,739,389 | 64.2984 | 2,217,035,049 | 2014-07-31 |
| 2746 | 2014-08-18 | 1,427,258,303 | -1,515,259 | 64.3769 | 2,217,035,049 | 2014-07-31 |
| 2747 | 2014-08-15 | 1,428,773,562 | 1,708,001 | 64.4452 | 2,217,035,049 | 2014-07-31 |
| 2748 | 2014-08-14 | 1,427,065,561 | 850,000 | 64.3682 | 2,217,035,049 | 2014-07-31 |
| 2749 | 2014-08-13 | 1,426,215,561 | -740,002 | 64.3299 | 2,217,035,049 | 2014-07-31 |
| 2750 | 2014-08-12 | 1,426,955,563 | 850,000 | 64.3632 | 2,217,035,049 | 2014-07-31 |
| 2751 | 2014-08-11 | 1,426,105,563 | 1,877,499 | 64.3249 | 2,217,035,049 | 2014-07-31 |
| 2752 | 2014-08-08 | 1,424,228,064 | -336,000 | 64.2402 | 2,217,035,049 | 2014-07-31 |
| 2753 | 2014-08-07 | 1,424,564,064 | -6,146,622 | 64.2554 | 2,217,035,049 | 2014-07-31 |
| 2754 | 2014-08-06 | 1,430,710,686 | -5,545,202 | 64.5326 | 2,217,035,049 | 2014-07-31 |
| 2755 | 2014-08-05 | 1,436,255,888 | 8,969,972 | 64.7827 | 2,217,035,049 | 2014-07-31 |
| 2756 | 2014-08-04 | 1,427,285,916 | 5,300,973 | 64.3781 | 2,217,035,049 | 2014-07-31 |
| 2757 | 2014-08-01 | 1,421,984,943 | 412,500 | 64.1390 | 2,217,035,049 | 2014-07-31 |
| 2758 | 2014-07-31 | 1,421,572,443 | -1,822,000 | 64.1204 | 2,217,035,049 | 2014-07-31 |
| 2759 | 2014-07-30 | 1,423,394,443 | -1,215,000 | 64.2026 | 2,217,035,049 | 2014-06-30 |
| 2760 | 2014-07-29 | 1,424,609,443 | -2,249,970 | 64.2574 | 2,217,035,049 | 2014-06-30 |
| 2761 | 2014-07-28 | 1,426,859,413 | -370,002 | 64.3589 | 2,217,035,049 | 2014-06-30 |
| 2762 | 2014-07-25 | 1,427,229,415 | -494,999 | 64.3756 | 2,217,035,049 | 2014-06-30 |
| 2763 | 2014-07-24 | 1,427,724,414 | 3,867,911 | 64.3979 | 2,217,035,049 | 2014-06-30 |
| 2764 | 2014-07-23 | 1,423,856,503 | -5,893,589 | 64.2235 | 2,217,035,049 | 2014-06-30 |
| 2765 | 2014-07-22 | 1,429,750,092 | -3,350,000 | 64.4893 | 2,217,035,049 | 2014-06-30 |
| 2766 | 2014-07-21 | 1,433,100,092 | -1,940,000 | 64.6404 | 2,217,035,049 | 2014-06-30 |
| 2767 | 2014-07-18 | 1,435,040,092 | -6,917,000 | 64.7279 | 2,217,035,049 | 2014-06-30 |
| 2768 | 2014-07-17 | 1,441,957,092 | -39,157,266 | 65.0399 | 2,217,035,049 | 2014-06-30 |
| 2769 | 2014-07-16 | 1,481,114,358 | -714,074 | 66.8061 | 2,217,035,049 | 2014-06-30 |
| 2770 | 2014-07-15 | 1,481,828,432 | 23,897,880 | 66.8383 | 2,217,035,049 | 2014-06-30 |
| 2771 | 2014-07-14 | 1,457,930,552 | -24,857,267 | 65.7604 | 2,217,035,049 | 2014-06-30 |
| 2772 | 2014-07-11 | 1,482,787,819 | 81,945,016 | 66.8816 | 2,217,035,049 | 2014-06-30 |
| 2773 | 2014-07-10 | 1,400,842,803 | 2,390,000 | 63.1854 | 2,217,035,049 | 2014-06-30 |
| 2774 | 2014-07-09 | 1,398,452,803 | 30,732,993 | 63.0776 | 2,217,035,049 | 2014-06-30 |
| 2775 | 2014-07-08 | 1,367,719,810 | -55,000 | 61.6914 | 2,217,035,049 | 2014-06-30 |
| 2776 | 2014-07-07 | 1,367,774,810 | -2,294,000 | 61.6939 | 2,217,035,049 | 2014-06-30 |
| 2777 | 2014-07-04 | 1,370,068,810 | -208,997 | 61.7973 | 2,217,035,049 | 2014-06-30 |
| 2778 | 2014-07-03 | 1,370,277,807 | -6,729,000 | 61.8068 | 2,217,035,049 | 2014-06-30 |
| 2779 | 2014-07-02 | 1,377,006,807 | -4,048,502 | 62.1103 | 2,217,035,049 | 2014-06-30 |
| 2780 | 2014-06-30 | 1,381,055,309 | -13,906,750 | 62.2929 | 2,217,035,049 | 2014-06-30 |
| 2781 | 2014-06-27 | 1,394,962,059 | 331,000 | 62.9202 | 2,217,035,049 | 2014-05-31 |
| 2782 | 2014-06-26 | 1,394,631,059 | -1,299,999 | 62.9052 | 2,217,035,049 | 2014-05-31 |
| 2783 | 2014-06-25 | 1,395,931,058 | 4,280,298 | 62.9639 | 2,217,035,049 | 2014-05-31 |
| 2784 | 2014-06-24 | 1,391,650,760 | -60,000 | 62.7708 | 2,217,035,049 | 2014-05-31 |
| 2785 | 2014-06-23 | 1,391,710,760 | -265,000 | 62.7735 | 2,217,035,049 | 2014-05-31 |
| 2786 | 2014-06-20 | 1,391,975,760 | -1,580,000 | 62.7855 | 2,217,035,049 | 2014-05-31 |
| 2787 | 2014-06-19 | 1,393,555,760 | -6,600,000 | 62.8567 | 2,217,035,049 | 2014-05-31 |
| 2788 | 2014-06-18 | 1,400,155,760 | -3,785,000 | 63.1544 | 2,217,035,049 | 2014-05-31 |
| 2789 | 2014-06-17 | 1,403,940,760 | -613,000 | 63.3251 | 2,217,035,049 | 2014-05-31 |
| 2790 | 2014-06-16 | 1,404,553,760 | -4,775,000 | 63.3528 | 2,217,035,049 | 2014-05-31 |
| 2791 | 2014-06-13 | 1,409,328,760 | -3,657,304 | 63.5682 | 2,217,035,049 | 2014-05-31 |
| 2792 | 2014-06-12 | 1,412,986,064 | -1,397,196 | 63.7331 | 2,217,035,049 | 2014-05-31 |
| 2793 | 2014-06-11 | 1,414,383,260 | 285,000 | 63.7962 | 2,217,035,049 | 2014-05-31 |
| 2794 | 2014-06-10 | 1,414,098,260 | -11,062,000 | 63.7833 | 2,217,035,049 | 2014-05-31 |
| 2795 | 2014-06-09 | 1,425,160,260 | -4,682,320 | 64.2823 | 2,217,035,049 | 2014-05-31 |
| 2796 | 2014-06-06 | 1,429,842,580 | 9,853,000 | 64.4935 | 2,217,035,049 | 2014-05-31 |
| 2797 | 2014-06-05 | 1,419,989,580 | 1,480,000 | 64.0490 | 2,217,035,049 | 2014-05-31 |
| 2798 | 2014-06-04 | 1,418,509,580 | -6,365,000 | 63.9823 | 2,217,035,049 | 2014-05-31 |
| 2799 | 2014-06-03 | 1,424,874,580 | -1,085,000 | 64.2694 | 2,217,035,049 | 2014-05-31 |
| 2800 | 2014-05-30 | 1,425,959,580 | -85,000 | 64.3183 | 2,217,035,049 | 2014-04-30 |
| 2801 | 2014-05-29 | 1,426,044,580 | 4,120,000 | 64.3221 | 2,217,035,049 | 2014-04-30 |
| 2802 | 2014-05-28 | 1,421,924,580 | 455,022 | 64.1363 | 2,217,035,049 | 2014-04-30 |
| 2803 | 2014-05-27 | 1,421,469,558 | 39,304,287 | 64.1158 | 2,217,035,049 | 2014-04-30 |
| 2804 | 2014-05-26 | 1,382,165,271 | -38,066,777 | 62.3430 | 2,217,035,049 | 2014-04-30 |
| 2805 | 2014-05-23 | 1,420,232,048 | 41,714,676 | 64.0600 | 2,217,035,049 | 2014-04-30 |
| 2806 | 2014-05-22 | 1,378,517,372 | -26,273,197 | 62.1784 | 2,217,035,049 | 2014-04-30 |
| 2807 | 2014-05-21 | 1,404,790,569 | -14,773,271 | 63.3635 | 2,217,035,049 | 2014-04-30 |
| 2808 | 2014-05-20 | 1,419,563,840 | -1,710,000 | 64.0298 | 2,217,035,049 | 2014-04-30 |
| 2809 | 2014-05-19 | 1,421,273,840 | 50,000 | 64.1070 | 2,217,035,049 | 2014-04-30 |
| 2810 | 2014-05-16 | 1,421,223,840 | -1,200,000 | 64.1047 | 2,217,035,049 | 2014-04-30 |
| 2811 | 2014-05-15 | 1,422,423,840 | -25,109,006 | 64.1588 | 2,217,035,049 | 2014-04-30 |
| 2812 | 2014-05-14 | 1,447,532,846 | 32,727,925 | 65.2914 | 2,217,035,049 | 2014-04-30 |
| 2813 | 2014-05-13 | 1,414,804,921 | -4,220,500 | 63.8152 | 2,217,035,049 | 2014-04-30 |
| 2814 | 2014-05-12 | 1,419,025,421 | 1,585,000 | 64.0055 | 2,217,035,049 | 2014-04-30 |
| 2815 | 2014-05-10 | 1,417,440,421 | 0 | 63.9341 | 2,217,035,049 | 2014-04-30 |
| 2816 | 2014-05-09 | 1,417,440,421 | 12,458,500 | 63.9341 | 2,217,035,049 | 2014-04-30 |
| 2817 | 2014-05-08 | 1,404,981,921 | 765,000 | 63.3721 | 2,217,035,049 | 2014-04-30 |
| 2818 | 2014-05-07 | 1,404,216,921 | -45,604,232 | 63.3376 | 2,217,035,049 | 2014-04-30 |
| 2819 | 2014-05-05 | 1,449,821,153 | 75,000 | 65.3946 | 2,217,035,049 | 2014-04-30 |
| 2820 | 2014-05-02 | 1,449,746,153 | -1,500,000 | 65.3912 | 2,217,035,049 | 2014-04-30 |
| 2821 | 2014-04-30 | 1,451,246,153 | -590,000 | 65.4589 | 2,217,035,049 | 2014-04-30 |
| 2822 | 2014-04-29 | 1,451,836,153 | -2,246,000 | 65.4855 | 2,217,035,049 | 2014-04-09 |
| 2823 | 2014-04-28 | 1,454,082,153 | -562,002 | 65.5868 | 2,217,035,049 | 2014-04-09 |
| 2824 | 2014-04-25 | 1,454,644,155 | 18,122,829 | 65.6121 | 2,217,035,049 | 2014-04-09 |
| 2825 | 2014-04-24 | 1,436,521,326 | 235,000 | 64.7947 | 2,217,035,049 | 2014-04-09 |
| 2826 | 2014-04-23 | 1,436,286,326 | 27,683,358 | 64.7841 | 2,217,035,049 | 2014-04-09 |
| 2827 | 2014-04-22 | 1,408,602,968 | -7,727,949 | 63.5354 | 2,217,035,049 | 2014-04-09 |
| 2828 | 2014-04-17 | 1,416,330,917 | -4,901,750 | 63.8840 | 2,217,035,049 | 2014-04-09 |
| 2829 | 2014-04-16 | 1,421,232,667 | -132,532 | 64.1051 | 2,217,035,049 | 2014-04-09 |
| 2830 | 2014-04-15 | 1,421,365,199 | 8,250,000 | 64.1111 | 2,217,035,049 | 2014-04-09 |
| 2831 | 2014-04-14 | 1,413,115,199 | -4,214,446 | 63.7390 | 2,217,035,049 | 2014-04-09 |
| 2832 | 2014-04-11 | 1,417,329,645 | -8,692,463 | 63.9291 | 2,217,035,049 | 2014-04-09 |
| 2833 | 2014-04-10 | 1,426,022,108 | 135,450,000 | 64.3211 | 2,217,035,049 | 2014-04-09 |
| 2834 | 2014-04-09 | 1,290,572,108 | 4,250,000 | 58.2116 | 2,217,035,049 | 2014-04-09 |
| 2835 | 2014-04-08 | 1,286,322,108 | 1,205,000 | 60.7605 | 2,117,035,049 | 2014-04-08 |
| 2836 | 2014-04-07 | 1,285,117,108 | 1,064,000 | 60.7898 | 2,114,035,049 | 2014-03-31 |
| 2837 | 2014-04-04 | 1,284,053,108 | -125,000 | 60.7394 | 2,114,035,049 | 2014-03-31 |
| 2838 | 2014-04-03 | 1,284,178,108 | 2,236,000 | 60.7454 | 2,114,035,049 | 2014-03-31 |
| 2839 | 2014-04-02 | 1,281,942,108 | 785,000 | 60.6396 | 2,114,035,049 | 2014-03-31 |
| 2840 | 2014-04-01 | 1,281,157,108 | 1,830,000 | 60.6025 | 2,114,035,049 | 2014-03-31 |
| 2841 | 2014-03-31 | 1,279,327,108 | -20,612,917 | 60.5159 | 2,114,035,049 | 2014-03-31 |
| 2842 | 2014-03-28 | 1,299,940,025 | -887,966 | 61.4909 | 2,114,035,049 | 2014-02-28 |
| 2843 | 2014-03-27 | 1,300,827,991 | -6,536,125 | 61.5329 | 2,114,035,049 | 2014-02-28 |
| 2844 | 2014-03-26 | 1,307,364,116 | -5,864,450 | 61.8421 | 2,114,035,049 | 2014-02-28 |
| 2845 | 2014-03-25 | 1,313,228,566 | -7,534,500 | 62.1195 | 2,114,035,049 | 2014-02-28 |
| 2846 | 2014-03-24 | 1,320,763,066 | 6,370,000 | 62.4759 | 2,114,035,049 | 2014-02-28 |
| 2847 | 2014-03-21 | 1,314,393,066 | 2,115,016 | 62.1746 | 2,114,035,049 | 2014-02-28 |
| 2848 | 2014-03-20 | 1,312,278,050 | 2,984,000 | 62.0746 | 2,114,035,049 | 2014-02-28 |
| 2849 | 2014-03-19 | 1,309,294,050 | -1,987,000 | 61.9334 | 2,114,035,049 | 2014-02-28 |
| 2850 | 2014-03-18 | 1,311,281,050 | -2,091,067 | 62.0274 | 2,114,035,049 | 2014-02-28 |
| 2851 | 2014-03-17 | 1,313,372,117 | -3,899,649 | 62.1263 | 2,114,035,049 | 2014-02-28 |
| 2852 | 2014-03-14 | 1,317,271,766 | -2,705,000 | 62.3108 | 2,114,035,049 | 2014-02-28 |
| 2853 | 2014-03-13 | 1,319,976,766 | -10,418,300 | 62.4387 | 2,114,035,049 | 2014-02-28 |
| 2854 | 2014-03-12 | 1,330,395,066 | -2,035,500 | 62.9316 | 2,114,035,049 | 2014-02-28 |
| 2855 | 2014-03-11 | 1,332,430,566 | 20,631,000 | 63.0278 | 2,114,035,049 | 2014-02-28 |
| 2856 | 2014-03-10 | 1,311,799,566 | -7,696,500 | 62.0519 | 2,114,035,049 | 2014-02-28 |
| 2857 | 2014-03-07 | 1,319,496,066 | -8,230,000 | 62.4160 | 2,114,035,049 | 2014-02-28 |
| 2858 | 2014-03-06 | 1,327,726,066 | 26,933,000 | 62.8053 | 2,114,035,049 | 2014-02-28 |
| 2859 | 2014-03-05 | 1,300,793,066 | 14,775,000 | 61.5313 | 2,114,035,049 | 2014-02-28 |
| 2860 | 2014-03-04 | 1,286,018,066 | -2,570,000 | 60.8324 | 2,114,035,049 | 2014-02-28 |
| 2861 | 2014-03-03 | 1,288,588,066 | 541,000 | 60.9540 | 2,114,035,049 | 2014-02-28 |
| 2862 | 2014-02-28 | 1,288,047,066 | -2,425,000 | 60.9284 | 2,114,035,049 | 2014-02-28 |
| 2863 | 2014-02-27 | 1,290,472,066 | 2,485,000 | 61.0431 | 2,114,035,049 | 2014-01-31 |
| 2864 | 2014-02-26 | 1,287,987,066 | -744,000 | 60.9255 | 2,114,035,049 | 2014-01-31 |
| 2865 | 2014-02-25 | 1,288,731,066 | -868,000 | 60.9607 | 2,114,035,049 | 2014-01-31 |
| 2866 | 2014-02-24 | 1,289,599,066 | -635,000 | 61.0018 | 2,114,035,049 | 2014-01-31 |
| 2867 | 2014-02-21 | 1,290,234,066 | -2,705,000 | 61.0318 | 2,114,035,049 | 2014-01-31 |
| 2868 | 2014-02-20 | 1,292,939,066 | -605,000 | 61.1598 | 2,114,035,049 | 2014-01-31 |
| 2869 | 2014-02-19 | 1,293,544,066 | -2,530,000 | 61.1884 | 2,114,035,049 | 2014-01-31 |
| 2870 | 2014-02-18 | 1,296,074,066 | -6,060,000 | 61.3081 | 2,114,035,049 | 2014-01-31 |
| 2871 | 2014-02-17 | 1,302,134,066 | -6,825,000 | 61.5947 | 2,114,035,049 | 2014-01-31 |
| 2872 | 2014-02-14 | 1,308,959,066 | 1,122,000 | 61.9176 | 2,114,035,049 | 2014-01-31 |
| 2873 | 2014-02-13 | 1,307,837,066 | 5,642,000 | 61.8645 | 2,114,035,049 | 2014-01-31 |
| 2874 | 2014-02-12 | 1,302,195,066 | -560,000 | 61.5976 | 2,114,035,049 | 2014-01-31 |
| 2875 | 2014-02-11 | 1,302,755,066 | 1,460,000 | 61.6241 | 2,114,035,049 | 2014-01-31 |
| 2876 | 2014-02-10 | 1,301,295,066 | -2,190,000 | 61.5550 | 2,114,035,049 | 2014-01-31 |
| 2877 | 2014-02-07 | 1,303,485,066 | -810,000 | 61.6586 | 2,114,035,049 | 2014-01-31 |
| 2878 | 2014-02-06 | 1,304,295,066 | 570,000 | 61.6969 | 2,114,035,049 | 2014-01-31 |
| 2879 | 2014-02-05 | 1,303,725,066 | 518,250 | 61.6700 | 2,114,035,049 | 2014-01-31 |
| 2880 | 2014-02-04 | 1,303,206,816 | -805,413 | 61.6455 | 2,114,035,049 | 2014-01-31 |
| 2881 | 2014-01-30 | 1,304,012,229 | 0 | 61.6836 | 2,114,035,049 | 2014-01-23 |
| 2882 | 2014-01-29 | 1,304,012,229 | -3,310,000 | 61.6836 | 2,114,035,049 | 2014-01-23 |
| 2883 | 2014-01-28 | 1,307,322,229 | -12,245,000 | 61.8401 | 2,114,035,049 | 2014-01-23 |
| 2884 | 2014-01-27 | 1,319,567,229 | -6,262,000 | 62.4194 | 2,114,035,049 | 2014-01-23 |
| 2885 | 2014-01-24 | 1,325,829,229 | -10,902,000 | 62.7156 | 2,114,035,049 | 2014-01-23 |
| 2886 | 2014-01-23 | 1,336,731,229 | -1,534,000 | 63.2313 | 2,114,035,049 | 2014-01-23 |
| 2887 | 2014-01-22 | 1,338,265,229 | -976,500 | 63.5745 | 2,105,035,049 | 2014-01-22 |
| 2888 | 2014-01-21 | 1,339,241,729 | 1,219,000 | 64.1696 | 2,087,035,049 | 2014-01-15 |
| 2889 | 2014-01-20 | 1,338,022,729 | -3,745,000 | 64.1112 | 2,087,035,049 | 2014-01-15 |
| 2890 | 2014-01-17 | 1,341,767,729 | -10,017,000 | 64.2906 | 2,087,035,049 | 2014-01-15 |
| 2891 | 2014-01-16 | 1,351,784,729 | 88,988,000 | 64.7706 | 2,087,035,049 | 2014-01-15 |
| 2892 | 2014-01-15 | 1,262,796,729 | -7,770,000 | 60.5067 | 2,087,035,049 | 2014-01-15 |
| 2893 | 2014-01-14 | 1,270,566,729 | 3,556,000 | 68.5224 | 1,854,235,049 | 2013-12-31 |
| 2894 | 2014-01-13 | 1,267,010,729 | -14,157,000 | 68.3306 | 1,854,235,049 | 2013-12-31 |
| 2895 | 2014-01-10 | 1,281,167,729 | 930,000 | 69.0941 | 1,854,235,049 | 2013-12-31 |
| 2896 | 2014-01-09 | 1,280,237,729 | -724,000 | 69.0440 | 1,854,235,049 | 2013-12-31 |
| 2897 | 2014-01-08 | 1,280,961,729 | 0 | 69.0830 | 1,854,235,049 | 2013-12-31 |
| 2898 | 2014-01-07 | 1,280,961,729 | 1,126,550 | 69.0830 | 1,854,235,049 | 2013-12-31 |
| 2899 | 2014-01-06 | 1,279,835,179 | 7,041,950 | 69.0223 | 1,854,235,049 | 2013-12-31 |
| 2900 | 2014-01-03 | 1,272,793,229 | -31,428,550 | 68.6425 | 1,854,235,049 | 2013-12-31 |
| 2901 | 2014-01-02 | 1,304,221,779 | -10,645,450 | 70.3375 | 1,854,235,049 | 2013-12-31 |
| 2902 | 2013-12-31 | 1,314,867,229 | 0 | 70.9116 | 1,854,235,049 | 2013-12-31 |
| 2903 | 2013-12-30 | 1,314,867,229 | -5,795,500 | 70.9116 | 1,854,235,049 | 2013-11-30 |
| 2904 | 2013-12-27 | 1,320,662,729 | 14,310,500 | 71.2241 | 1,854,235,049 | 2013-11-30 |
| 2905 | 2013-12-24 | 1,306,352,229 | 0 | 70.4524 | 1,854,235,049 | 2013-11-30 |
| 2906 | 2013-12-23 | 1,306,352,229 | 9,973,000 | 70.4524 | 1,854,235,049 | 2013-11-30 |
| 2907 | 2013-12-20 | 1,296,379,229 | 259,000 | 69.9145 | 1,854,235,049 | 2013-11-30 |
| 2908 | 2013-12-19 | 1,296,120,229 | 9,145,000 | 69.9005 | 1,854,235,049 | 2013-11-30 |
| 2909 | 2013-12-18 | 1,286,975,229 | -1,170,000 | 69.4073 | 1,854,235,049 | 2013-11-30 |
| 2910 | 2013-12-17 | 1,288,145,229 | -6,135,000 | 69.4704 | 1,854,235,049 | 2013-11-30 |
| 2911 | 2013-12-16 | 1,294,280,229 | 2,010,500 | 69.8013 | 1,854,235,049 | 2013-11-30 |
| 2912 | 2013-12-13 | 1,292,269,729 | -7,740,000 | 69.6929 | 1,854,235,049 | 2013-11-30 |
| 2913 | 2013-12-12 | 1,300,009,729 | -3,735,000 | 70.1103 | 1,854,235,049 | 2013-11-30 |
| 2914 | 2013-12-11 | 1,303,744,729 | 1,605,000 | 70.3117 | 1,854,235,049 | 2013-11-30 |
| 2915 | 2013-12-10 | 1,302,139,729 | -252,500 | 70.2252 | 1,854,235,049 | 2013-11-30 |
| 2916 | 2013-12-09 | 1,302,392,229 | -150,000 | 70.2388 | 1,854,235,049 | 2013-11-30 |
| 2917 | 2013-12-06 | 1,302,542,229 | 150,000 | 70.2469 | 1,854,235,049 | 2013-11-30 |
| 2918 | 2013-12-05 | 1,302,392,229 | 244,000 | 70.2388 | 1,854,235,049 | 2013-11-30 |
| 2919 | 2013-12-04 | 1,302,148,229 | 663,000 | 70.2256 | 1,854,235,049 | 2013-11-30 |
| 2920 | 2013-12-03 | 1,301,485,229 | 1,200,000 | 70.1899 | 1,854,235,049 | 2013-11-30 |
| 2921 | 2013-12-02 | 1,300,285,229 | 508,000 | 70.1252 | 1,854,235,049 | 2013-11-30 |
| 2922 | 2013-11-29 | 1,299,777,229 | 143,000 | 70.0978 | 1,854,235,049 | 2013-10-31 |
| 2923 | 2013-11-28 | 1,299,634,229 | -706,000 | 70.0900 | 1,854,235,049 | 2013-10-31 |
| 2924 | 2013-11-27 | 1,300,340,229 | -230,000 | 70.1281 | 1,854,235,049 | 2013-10-31 |
| 2925 | 2013-11-26 | 1,300,570,229 | -47,500 | 70.1405 | 1,854,235,049 | 2013-10-31 |
| 2926 | 2013-11-25 | 1,300,617,729 | 1,131,000 | 70.1431 | 1,854,235,049 | 2013-10-31 |
| 2927 | 2013-11-22 | 1,299,486,729 | -1,625,000 | 70.0821 | 1,854,235,049 | 2013-10-31 |
| 2928 | 2013-11-21 | 1,301,111,729 | -500,000 | 70.1697 | 1,854,235,049 | 2013-10-31 |
| 2929 | 2013-11-20 | 1,301,611,729 | -2,217,000 | 70.1967 | 1,854,235,049 | 2013-10-31 |
| 2930 | 2013-11-19 | 1,303,828,729 | 15,425,000 | 70.3163 | 1,854,235,049 | 2013-10-31 |
| 2931 | 2013-11-18 | 1,288,403,729 | 390,000 | 69.4844 | 1,854,235,049 | 2013-10-31 |
| 2932 | 2013-11-15 | 1,288,013,729 | 3,230,000 | 69.4633 | 1,854,235,049 | 2013-10-31 |
| 2933 | 2013-11-14 | 1,284,783,729 | 5,090,000 | 69.2892 | 1,854,235,049 | 2013-10-31 |
| 2934 | 2013-11-13 | 1,279,693,729 | -5,320,000 | 69.0146 | 1,854,235,049 | 2013-10-31 |
| 2935 | 2013-11-12 | 1,285,013,729 | 4,289,800 | 69.3016 | 1,854,235,049 | 2013-10-31 |
| 2936 | 2013-11-11 | 1,280,723,929 | -173,800 | 69.0702 | 1,854,235,049 | 2013-10-31 |
| 2937 | 2013-11-08 | 1,280,897,729 | -5,872,000 | 69.0796 | 1,854,235,049 | 2013-10-31 |
| 2938 | 2013-11-07 | 1,286,769,729 | 1,280,000 | 69.3963 | 1,854,235,049 | 2013-10-31 |
| 2939 | 2013-11-06 | 1,285,489,729 | 685,000 | 69.3272 | 1,854,235,049 | 2013-10-31 |
| 2940 | 2013-11-05 | 1,284,804,729 | 2,010,000 | 69.2903 | 1,854,235,049 | 2013-10-31 |
| 2941 | 2013-11-04 | 1,282,794,729 | -915,000 | 69.1819 | 1,854,235,049 | 2013-10-31 |
| 2942 | 2013-11-01 | 1,283,709,729 | -305,000 | 69.2312 | 1,854,235,049 | 2013-10-31 |
| 2943 | 2013-10-31 | 1,284,014,729 | 26,379,500 | 69.2477 | 1,854,235,049 | 2013-10-31 |
| 2944 | 2013-10-30 | 1,257,635,229 | -2,199,000 | 67.8250 | 1,854,235,049 | 2013-09-30 |
| 2945 | 2013-10-29 | 1,259,834,229 | 1,655,000 | 67.9436 | 1,854,235,049 | 2013-09-30 |
| 2946 | 2013-10-28 | 1,258,179,229 | 273,000 | 67.8544 | 1,854,235,049 | 2013-09-30 |
| 2947 | 2013-10-25 | 1,257,906,229 | 289,000 | 67.8396 | 1,854,235,049 | 2013-09-30 |
| 2948 | 2013-10-24 | 1,257,617,229 | -620,000 | 67.8240 | 1,854,235,049 | 2013-09-30 |
| 2949 | 2013-10-23 | 1,258,237,229 | -470,000 | 67.8575 | 1,854,235,049 | 2013-09-30 |
| 2950 | 2013-10-22 | 1,258,707,229 | 1,093,000 | 67.8828 | 1,854,235,049 | 2013-09-30 |
| 2951 | 2013-10-21 | 1,257,614,229 | -370,000 | 67.8239 | 1,854,235,049 | 2013-09-30 |
| 2952 | 2013-10-18 | 1,257,984,229 | 4,146,500 | 67.8438 | 1,854,235,049 | 2013-09-30 |
| 2953 | 2013-10-17 | 1,253,837,729 | -235,000 | 67.6202 | 1,854,235,049 | 2013-09-30 |
| 2954 | 2013-10-16 | 1,254,072,729 | -985,000 | 67.6329 | 1,854,235,049 | 2013-09-30 |
| 2955 | 2013-10-15 | 1,255,057,729 | 2,810,000 | 67.6860 | 1,854,235,049 | 2013-09-30 |
| 2956 | 2013-10-11 | 1,252,247,729 | 3,375,000 | 67.5345 | 1,854,235,049 | 2013-09-30 |
| 2957 | 2013-10-10 | 1,248,872,729 | -1,548,500 | 67.3524 | 1,854,235,049 | 2013-09-30 |
| 2958 | 2013-10-09 | 1,250,421,229 | -50,000 | 67.4360 | 1,854,235,049 | 2013-09-30 |
| 2959 | 2013-10-08 | 1,250,471,229 | 150,000 | 67.4387 | 1,854,235,049 | 2013-09-30 |
| 2960 | 2013-10-07 | 1,250,321,229 | -5,000 | 67.4306 | 1,854,235,049 | 2013-09-30 |
| 2961 | 2013-10-04 | 1,250,326,229 | -185,000 | 67.4308 | 1,854,235,049 | 2013-09-30 |
| 2962 | 2013-10-03 | 1,250,511,229 | 265,000 | 67.4408 | 1,854,235,049 | 2013-09-30 |
| 2963 | 2013-10-02 | 1,250,246,229 | -800,000 | 67.4265 | 1,854,235,049 | 2013-09-30 |
| 2964 | 2013-09-30 | 1,251,046,229 | 55,000 | 67.4697 | 1,854,235,049 | 2013-09-30 |
| 2965 | 2013-09-27 | 1,250,991,229 | 70,000 | 67.4667 | 1,854,235,049 | 2013-08-31 |
| 2966 | 2013-09-26 | 1,250,921,229 | 233,000 | 67.4629 | 1,854,235,049 | 2013-08-31 |
| 2967 | 2013-09-25 | 1,250,688,229 | -3,516,500 | 67.4504 | 1,854,235,049 | 2013-08-31 |
| 2968 | 2013-09-24 | 1,254,204,729 | 613,000 | 67.6400 | 1,854,235,049 | 2013-08-31 |
| 2969 | 2013-09-23 | 1,253,591,729 | -2,645,000 | 67.6069 | 1,854,235,049 | 2013-08-31 |
| 2970 | 2013-09-19 | 1,256,236,729 | -1,752,500 | 67.7496 | 1,854,235,049 | 2013-08-31 |
| 2971 | 2013-09-18 | 1,257,989,229 | 979,000 | 67.8441 | 1,854,235,049 | 2013-08-31 |
| 2972 | 2013-09-17 | 1,257,010,229 | -260,000 | 67.7913 | 1,854,235,049 | 2013-08-31 |
| 2973 | 2013-09-16 | 1,257,270,229 | -20,000 | 67.8053 | 1,854,235,049 | 2013-08-31 |
| 2974 | 2013-09-13 | 1,257,290,229 | 1,203,000 | 67.8064 | 1,854,235,049 | 2013-08-31 |
| 2975 | 2013-09-12 | 1,256,087,229 | -90,000 | 67.7415 | 1,854,235,049 | 2013-08-31 |
| 2976 | 2013-09-11 | 1,256,177,229 | -199,000 | 67.7464 | 1,854,235,049 | 2013-08-31 |
| 2977 | 2013-09-10 | 1,256,376,229 | 343,000 | 67.7571 | 1,854,235,049 | 2013-08-31 |
| 2978 | 2013-09-09 | 1,256,033,229 | 16,000 | 67.7386 | 1,854,235,049 | 2013-08-31 |
| 2979 | 2013-09-06 | 1,256,017,229 | 228,000 | 67.7378 | 1,854,235,049 | 2013-08-31 |
| 2980 | 2013-09-05 | 1,255,789,229 | -435,000 | 67.7255 | 1,854,235,049 | 2013-08-31 |
| 2981 | 2013-09-04 | 1,256,224,229 | -185,000 | 67.7489 | 1,854,235,049 | 2013-08-31 |
| 2982 | 2013-09-03 | 1,256,409,229 | 3,206,000 | 67.7589 | 1,854,235,049 | 2013-08-31 |
| 2983 | 2013-09-02 | 1,253,203,229 | 1,360,000 | 67.5860 | 1,854,235,049 | 2013-08-31 |
| 2984 | 2013-08-30 | 1,251,843,229 | 335,000 | 67.5127 | 1,854,235,049 | 2013-07-31 |
| 2985 | 2013-08-29 | 1,251,508,229 | 590,000 | 67.4946 | 1,854,235,049 | 2013-07-31 |
| 2986 | 2013-08-28 | 1,250,918,229 | -1,300,000 | 67.4628 | 1,854,235,049 | 2013-07-31 |
| 2987 | 2013-08-27 | 1,252,218,229 | -6,899,000 | 67.5329 | 1,854,235,049 | 2013-07-31 |
| 2988 | 2013-08-26 | 1,259,117,229 | 1,215,000 | 67.9049 | 1,854,235,049 | 2013-07-31 |
| 2989 | 2013-08-23 | 1,257,902,229 | -210,000 | 67.8394 | 1,854,235,049 | 2013-07-31 |
| 2990 | 2013-08-22 | 1,258,112,229 | -545,000 | 67.8507 | 1,854,235,049 | 2013-07-31 |
| 2991 | 2013-08-21 | 1,258,657,229 | 0 | 67.8801 | 1,854,235,049 | 2013-07-31 |
| 2992 | 2013-08-20 | 1,258,657,229 | -570,000 | 67.8801 | 1,854,235,049 | 2013-07-31 |
| 2993 | 2013-08-19 | 1,259,227,229 | 85,000 | 67.9109 | 1,854,235,049 | 2013-07-31 |
| 2994 | 2013-08-16 | 1,259,142,229 | 15,000 | 67.9063 | 1,854,235,049 | 2013-07-31 |
| 2995 | 2013-08-15 | 1,259,127,229 | 250,000 | 67.9055 | 1,854,235,049 | 2013-07-31 |
| 2996 | 2013-08-14 | 1,258,877,229 | 0 | 67.8920 | 1,854,235,049 | 2013-07-31 |
| 2997 | 2013-08-13 | 1,258,877,229 | -170,000 | 67.8920 | 1,854,235,049 | 2013-07-31 |
| 2998 | 2013-08-12 | 1,259,047,229 | 0 | 67.9012 | 1,854,235,049 | 2013-07-31 |
| 2999 | 2013-08-09 | 1,259,047,229 | 0 | 67.9012 | 1,854,235,049 | 2013-07-31 |
| 3000 | 2013-08-08 | 1,259,047,229 | 650,000 | 67.9012 | 1,854,235,049 | 2013-07-31 |
| 3001 | 2013-08-07 | 1,258,397,229 | 0 | 67.8661 | 1,854,235,049 | 2013-07-31 |
| 3002 | 2013-08-06 | 1,258,397,229 | 348,000 | 67.8661 | 1,854,235,049 | 2013-07-31 |
| 3003 | 2013-08-05 | 1,258,049,229 | -216,000 | 67.8473 | 1,854,235,049 | 2013-07-31 |
| 3004 | 2013-08-02 | 1,258,265,229 | -1,190,000 | 67.8590 | 1,854,235,049 | 2013-07-31 |
| 3005 | 2013-08-01 | 1,259,455,229 | 3,685,000 | 67.9232 | 1,854,235,049 | 2013-07-31 |
| 3006 | 2013-07-31 | 1,255,770,229 | -5,000 | 67.7244 | 1,854,235,049 | 2013-07-31 |
| 3007 | 2013-07-30 | 1,255,775,229 | 15,000 | 67.7247 | 1,854,235,049 | 2013-06-30 |
| 3008 | 2013-07-29 | 1,255,760,229 | 1,109,000 | 67.7239 | 1,854,235,049 | 2013-06-30 |
| 3009 | 2013-07-26 | 1,254,651,229 | -170,000 | 67.6641 | 1,854,235,049 | 2013-06-30 |
| 3010 | 2013-07-25 | 1,254,821,229 | -70,000 | 67.6733 | 1,854,235,049 | 2013-06-30 |
| 3011 | 2013-07-24 | 1,254,891,229 | 25,000 | 67.6770 | 1,854,235,049 | 2013-06-30 |
| 3012 | 2013-07-23 | 1,254,866,229 | 35,000 | 67.6757 | 1,854,235,049 | 2013-06-30 |
| 3013 | 2013-07-22 | 1,254,831,229 | 2,045,000 | 67.6738 | 1,854,235,049 | 2013-06-30 |
| 3014 | 2013-07-19 | 1,252,786,229 | 0 | 67.5635 | 1,854,235,049 | 2013-06-30 |
| 3015 | 2013-07-18 | 1,252,786,229 | 726,000 | 67.5635 | 1,854,235,049 | 2013-06-30 |
| 3016 | 2013-07-17 | 1,252,060,229 | 40,000 | 67.5244 | 1,854,235,049 | 2013-06-30 |
| 3017 | 2013-07-16 | 1,252,020,229 | -259,000 | 67.5222 | 1,854,235,049 | 2013-06-30 |
| 3018 | 2013-07-15 | 1,252,279,229 | 2,290,000 | 67.5362 | 1,854,235,049 | 2013-06-30 |
| 3019 | 2013-07-12 | 1,249,989,229 | 0 | 67.4127 | 1,854,235,049 | 2013-06-30 |
| 3020 | 2013-07-11 | 1,249,989,229 | 0 | 67.4127 | 1,854,235,049 | 2013-06-30 |
| 3021 | 2013-07-10 | 1,249,989,229 | 0 | 67.4127 | 1,854,235,049 | 2013-06-30 |
| 3022 | 2013-07-09 | 1,249,989,229 | 0 | 67.4127 | 1,854,235,049 | 2013-06-30 |
| 3023 | 2013-07-08 | 1,249,989,229 | 0 | 67.4127 | 1,854,235,049 | 2013-06-30 |
| 3024 | 2013-07-05 | 1,249,989,229 | 235,000 | 67.4127 | 1,854,235,049 | 2013-06-30 |
| 3025 | 2013-07-04 | 1,249,754,229 | 100,000 | 67.4000 | 1,854,235,049 | 2013-06-30 |
| 3026 | 2013-07-03 | 1,249,654,229 | -25,000 | 67.3946 | 1,854,235,049 | 2013-06-30 |
| 3027 | 2013-07-02 | 1,249,679,229 | -200,000 | 67.3959 | 1,854,235,049 | 2013-06-30 |
| 3028 | 2013-06-28 | 1,249,879,229 | 1,210,000 | 67.4067 | 1,854,235,049 | 2013-05-31 |
| 3029 | 2013-06-27 | 1,248,669,229 | 0 | 67.3415 | 1,854,235,049 | 2013-05-31 |
| 3030 | 2013-06-26 | 1,248,669,229 | 215,000 | 67.3415 | 1,854,235,049 | 2013-05-31 |
| 3031 | 2013-06-25 | 1,248,454,229 | 180,000 | 67.3299 | 1,854,235,049 | 2013-05-31 |
| 3032 | 2013-06-24 | 1,248,274,229 | 250,000 | 67.3202 | 1,854,235,049 | 2013-05-31 |
| 3033 | 2013-06-21 | 1,248,024,229 | 0 | 67.3067 | 1,854,235,049 | 2013-05-31 |
| 3034 | 2013-06-20 | 1,248,024,229 | -1,220,000 | 67.3067 | 1,854,235,049 | 2013-05-31 |
| 3035 | 2013-06-19 | 1,249,244,229 | 0 | 67.3725 | 1,854,235,049 | 2013-05-31 |
| 3036 | 2013-06-18 | 1,249,244,229 | 0 | 67.3725 | 1,854,235,049 | 2013-05-31 |
| 3037 | 2013-06-17 | 1,249,244,229 | 0 | 67.3725 | 1,854,235,049 | 2013-05-31 |
| 3038 | 2013-06-14 | 1,249,244,229 | 0 | 67.3725 | 1,854,235,049 | 2013-05-31 |
| 3039 | 2013-06-13 | 1,249,244,229 | 5,000 | 67.3725 | 1,854,235,049 | 2013-05-31 |
| 3040 | 2013-06-11 | 1,249,239,229 | 30,000 | 67.3722 | 1,854,235,049 | 2013-05-31 |
| 3041 | 2013-06-10 | 1,249,209,229 | 450,000 | 67.3706 | 1,854,235,049 | 2013-05-31 |
| 3042 | 2013-06-07 | 1,248,759,229 | 1,910,000 | 67.3463 | 1,854,235,049 | 2013-05-31 |
| 3043 | 2013-06-06 | 1,246,849,229 | -140,000 | 67.2433 | 1,854,235,049 | 2013-05-31 |
| 3044 | 2013-06-05 | 1,246,989,229 | 145,000 | 67.2509 | 1,854,235,049 | 2013-05-31 |
| 3045 | 2013-06-04 | 1,246,844,229 | -155,000 | 67.2431 | 1,854,235,049 | 2013-05-31 |
| 3046 | 2013-06-03 | 1,246,999,229 | -10,000 | 67.2514 | 1,854,235,049 | 2013-05-31 |
| 3047 | 2013-05-31 | 1,247,009,229 | -367,000 | 67.2520 | 1,854,235,049 | 2013-05-31 |
| 3048 | 2013-05-30 | 1,247,376,229 | -37,000 | 67.2717 | 1,854,235,049 | 2013-04-30 |
| 3049 | 2013-05-29 | 1,247,413,229 | 1,008,000 | 67.2737 | 1,854,235,049 | 2013-04-30 |
| 3050 | 2013-05-28 | 1,246,405,229 | -55,000 | 67.2194 | 1,854,235,049 | 2013-04-30 |
| 3051 | 2013-05-27 | 1,246,460,229 | -186,000 | 67.2223 | 1,854,235,049 | 2013-04-30 |
| 3052 | 2013-05-24 | 1,246,646,229 | -510,000 | 67.2324 | 1,854,235,049 | 2013-04-30 |
| 3053 | 2013-05-23 | 1,247,156,229 | -66,000 | 67.2599 | 1,854,235,049 | 2013-04-30 |
| 3054 | 2013-05-22 | 1,247,222,229 | 649,000 | 67.2634 | 1,854,235,049 | 2013-04-30 |
| 3055 | 2013-05-21 | 1,246,573,229 | 1,150,000 | 67.2284 | 1,854,235,049 | 2013-04-30 |
| 3056 | 2013-05-20 | 1,245,423,229 | 724,000 | 67.1664 | 1,854,235,049 | 2013-04-30 |
| 3057 | 2013-05-16 | 1,244,699,229 | 2,668,000 | 67.1274 | 1,854,235,049 | 2013-04-30 |
| 3058 | 2013-05-15 | 1,242,031,229 | 270,000 | 66.9835 | 1,854,235,049 | 2013-04-30 |
| 3059 | 2013-05-14 | 1,241,761,229 | -137,000 | 66.9689 | 1,854,235,049 | 2013-04-30 |
| 3060 | 2013-05-13 | 1,241,898,229 | 17,000 | 66.9763 | 1,854,235,049 | 2013-04-30 |
| 3061 | 2013-05-10 | 1,241,881,229 | 15,000 | 66.9754 | 1,854,235,049 | 2013-04-30 |
| 3062 | 2013-05-09 | 1,241,866,229 | -670,000 | 66.9746 | 1,854,235,049 | 2013-04-30 |
| 3063 | 2013-05-08 | 1,242,536,229 | -2,000 | 67.0107 | 1,854,235,049 | 2013-04-30 |
| 3064 | 2013-05-07 | 1,242,538,229 | -2,593,000 | 67.0108 | 1,854,235,049 | 2013-04-30 |
| 3065 | 2013-05-06 | 1,245,131,229 | 185,000 | 67.1507 | 1,854,235,049 | 2013-04-30 |
| 3066 | 2013-05-03 | 1,244,946,229 | -5,000 | 67.1407 | 1,854,235,049 | 2013-04-30 |
| 3067 | 2013-05-02 | 1,244,951,229 | 421,000 | 67.1410 | 1,854,235,049 | 2013-04-30 |
| 3068 | 2013-04-30 | 1,244,530,229 | -540,000 | 67.1183 | 1,854,235,049 | 2013-04-30 |
| 3069 | 2013-04-29 | 1,245,070,229 | 279,000 | 67.1474 | 1,854,235,049 | 2013-03-31 |
| 3070 | 2013-04-26 | 1,244,791,229 | -150,000 | 67.1323 | 1,854,235,049 | 2013-03-31 |
| 3071 | 2013-04-25 | 1,244,941,229 | 0 | 67.1404 | 1,854,235,049 | 2013-03-31 |
| 3072 | 2013-04-24 | 1,244,941,229 | 15,000 | 67.1404 | 1,854,235,049 | 2013-03-31 |
| 3073 | 2013-04-23 | 1,244,926,229 | 212,000 | 67.1396 | 1,854,235,049 | 2013-03-31 |
| 3074 | 2013-04-22 | 1,244,714,229 | -430,000 | 67.1282 | 1,854,235,049 | 2013-03-31 |
| 3075 | 2013-04-19 | 1,245,144,229 | 1,195,000 | 67.1514 | 1,854,235,049 | 2013-03-31 |
| 3076 | 2013-04-18 | 1,243,949,229 | 659,999 | 67.0869 | 1,854,235,049 | 2013-03-31 |
| 3077 | 2013-04-17 | 1,243,289,230 | 126,000 | 67.0513 | 1,854,235,049 | 2013-03-31 |
| 3078 | 2013-04-16 | 1,243,163,230 | -261,000 | 67.0445 | 1,854,235,049 | 2013-03-31 |
| 3079 | 2013-04-15 | 1,243,424,230 | 461,000 | 67.0586 | 1,854,235,049 | 2013-03-31 |
| 3080 | 2013-04-12 | 1,242,963,230 | 1,961,000 | 67.0337 | 1,854,235,049 | 2013-03-31 |
| 3081 | 2013-04-11 | 1,241,002,230 | 593,000 | 66.9280 | 1,854,235,049 | 2013-03-31 |
| 3082 | 2013-04-10 | 1,240,409,230 | -1,040,000 | 66.8960 | 1,854,235,049 | 2013-03-31 |
| 3083 | 2013-04-09 | 1,241,449,230 | 861,500 | 66.9521 | 1,854,235,049 | 2013-03-31 |
| 3084 | 2013-04-08 | 1,240,587,730 | -271,000 | 66.9056 | 1,854,235,049 | 2013-03-31 |
| 3085 | 2013-04-05 | 1,240,858,730 | 169,500 | 66.9202 | 1,854,235,049 | 2013-03-31 |
| 3086 | 2013-04-03 | 1,240,689,230 | -95,000 | 66.9111 | 1,854,235,049 | 2013-03-31 |
| 3087 | 2013-04-02 | 1,240,784,230 | 0 | 66.9162 | 1,854,235,049 | 2013-03-31 |
| 3088 | 2013-03-28 | 1,240,784,230 | -4,000 | 66.9162 | 1,854,235,049 | 2013-02-28 |
| 3089 | 2013-03-27 | 1,240,788,230 | 16,000 | 66.9164 | 1,854,235,049 | 2013-02-28 |
| 3090 | 2013-03-26 | 1,240,772,230 | -180,000 | 66.9156 | 1,854,235,049 | 2013-02-28 |
| 3091 | 2013-03-25 | 1,240,952,230 | -251,250 | 66.9253 | 1,854,235,049 | 2013-02-28 |
| 3092 | 2013-03-22 | 1,241,203,480 | -1,519,000 | 66.9388 | 1,854,235,049 | 2013-02-28 |
| 3093 | 2013-03-21 | 1,242,722,480 | -150,000 | 67.0208 | 1,854,235,049 | 2013-02-28 |
| 3094 | 2013-03-20 | 1,242,872,480 | -1,782,000 | 67.0289 | 1,854,235,049 | 2013-02-28 |
| 3095 | 2013-03-19 | 1,244,654,480 | -320,000 | 67.1250 | 1,854,235,049 | 2013-02-28 |
| 3096 | 2013-03-18 | 1,244,974,480 | -160,000 | 67.1422 | 1,854,235,049 | 2013-02-28 |
| 3097 | 2013-03-15 | 1,245,134,480 | 0 | 67.1508 | 1,854,235,049 | 2013-02-28 |
| 3098 | 2013-03-14 | 1,245,134,480 | 348,000 | 67.1508 | 1,854,235,049 | 2013-02-28 |
| 3099 | 2013-03-13 | 1,244,786,480 | -795,000 | 67.1321 | 1,854,235,049 | 2013-02-28 |
| 3100 | 2013-03-12 | 1,245,581,480 | -265,000 | 67.1750 | 1,854,235,049 | 2013-02-28 |
| 3101 | 2013-03-11 | 1,245,846,480 | 0 | 67.1892 | 1,854,235,049 | 2013-02-28 |
| 3102 | 2013-03-08 | 1,245,846,480 | 1,321,000 | 67.1892 | 1,854,235,049 | 2013-02-28 |
| 3103 | 2013-03-07 | 1,244,525,480 | 49,000 | 67.1180 | 1,854,235,049 | 2013-02-28 |
| 3104 | 2013-03-06 | 1,244,476,480 | 565,000 | 67.1154 | 1,854,235,049 | 2013-02-28 |
| 3105 | 2013-03-05 | 1,243,911,480 | -190,000 | 67.0849 | 1,854,235,049 | 2013-02-28 |
| 3106 | 2013-03-04 | 1,244,101,480 | 962,200 | 67.0951 | 1,854,235,049 | 2013-02-28 |
| 3107 | 2013-03-01 | 1,243,139,280 | 159,000 | 67.0432 | 1,854,235,049 | 2013-02-28 |
| 3108 | 2013-02-28 | 1,242,980,280 | -215,000 | 67.0347 | 1,854,235,049 | 2013-02-28 |
| 3109 | 2013-02-27 | 1,243,195,280 | -186,000 | 67.0463 | 1,854,235,049 | 2013-01-31 |
| 3110 | 2013-02-26 | 1,243,381,280 | 500,000 | 67.0563 | 1,854,235,049 | 2013-01-31 |
| 3111 | 2013-02-25 | 1,242,881,280 | 2,528,000 | 67.0293 | 1,854,235,049 | 2013-01-31 |
| 3112 | 2013-02-22 | 1,240,353,280 | 6,135,000 | 66.8930 | 1,854,235,049 | 2013-01-31 |
| 3113 | 2013-02-21 | 1,234,218,280 | 950,000 | 66.5621 | 1,854,235,049 | 2013-01-31 |
| 3114 | 2013-02-20 | 1,233,268,280 | 3,015,000 | 66.5109 | 1,854,235,049 | 2013-01-31 |
| 3115 | 2013-02-19 | 1,230,253,280 | 520,000 | 66.3483 | 1,854,235,049 | 2013-01-31 |
| 3116 | 2013-02-18 | 1,229,733,280 | 1,960,000 | 66.3202 | 1,854,235,049 | 2013-01-31 |
| 3117 | 2013-02-15 | 1,227,773,280 | 1,600,000 | 66.2145 | 1,854,235,049 | 2013-01-31 |
| 3118 | 2013-02-14 | 1,226,173,280 | 50,000 | 66.1283 | 1,854,235,049 | 2013-01-31 |
| 3119 | 2013-02-08 | 1,226,123,280 | 25,000 | 66.1256 | 1,854,235,049 | 2013-01-31 |
| 3120 | 2013-02-07 | 1,226,098,280 | 760,000 | 66.1242 | 1,854,235,049 | 2013-01-31 |
| 3121 | 2013-02-06 | 1,225,338,280 | 114,000 | 66.0832 | 1,854,235,049 | 2013-01-31 |
| 3122 | 2013-02-05 | 1,225,224,280 | 85,000 | 66.0771 | 1,854,235,049 | 2013-01-31 |
| 3123 | 2013-02-04 | 1,225,139,280 | 1,150,000 | 66.0725 | 1,854,235,049 | 2013-01-31 |
| 3124 | 2013-02-01 | 1,223,989,280 | 870,000 | 66.0105 | 1,854,235,049 | 2013-01-31 |
| 3125 | 2013-01-31 | 1,223,119,280 | -326,000 | 65.9636 | 1,854,235,049 | 2013-01-31 |
| 3126 | 2013-01-30 | 1,223,445,280 | 305,000 | 65.9811 | 1,854,235,049 | 2012-12-31 |
| 3127 | 2013-01-29 | 1,223,140,280 | 1,851,000 | 65.9647 | 1,854,235,049 | 2012-12-31 |
| 3128 | 2013-01-28 | 1,221,289,280 | 2,505,000 | 65.8649 | 1,854,235,049 | 2012-12-31 |
| 3129 | 2013-01-25 | 1,218,784,280 | 7,039,000 | 65.7298 | 1,854,235,049 | 2012-12-31 |
| 3130 | 2013-01-24 | 1,211,745,280 | 12,053,000 | 65.3501 | 1,854,235,049 | 2012-12-31 |
| 3131 | 2013-01-23 | 1,199,692,280 | 2,710,000 | 64.7001 | 1,854,235,049 | 2012-12-31 |
| 3132 | 2013-01-22 | 1,196,982,280 | 64,000 | 64.5540 | 1,854,235,049 | 2012-12-31 |
| 3133 | 2013-01-21 | 1,196,918,280 | -255,000 | 64.5505 | 1,854,235,049 | 2012-12-31 |
| 3134 | 2013-01-18 | 1,197,173,280 | 780,000 | 64.5643 | 1,854,235,049 | 2012-12-31 |
| 3135 | 2013-01-17 | 1,196,393,280 | 0 | 64.5222 | 1,854,235,049 | 2012-12-31 |
| 3136 | 2013-01-16 | 1,196,393,280 | 520,000 | 64.5222 | 1,854,235,049 | 2012-12-31 |
| 3137 | 2013-01-15 | 1,195,873,280 | 0 | 64.4942 | 1,854,235,049 | 2012-12-31 |
| 3138 | 2013-01-14 | 1,195,873,280 | 1,439,000 | 64.4942 | 1,854,235,049 | 2012-12-31 |
| 3139 | 2013-01-11 | 1,194,434,280 | 3,510,160 | 64.4166 | 1,854,235,049 | 2012-12-31 |
| 3140 | 2013-01-10 | 1,190,924,120 | 480,000 | 64.2272 | 1,854,235,049 | 2012-12-31 |
| 3141 | 2013-01-09 | 1,190,444,120 | 850,000 | 64.2014 | 1,854,235,049 | 2012-12-31 |
| 3142 | 2013-01-08 | 1,189,594,120 | -280,000 | 64.1555 | 1,854,235,049 | 2012-12-31 |
| 3143 | 2013-01-07 | 1,189,874,120 | 503,000 | 64.1706 | 1,854,235,049 | 2012-12-31 |
| 3144 | 2013-01-04 | 1,189,371,120 | 28,000 | 64.1435 | 1,854,235,049 | 2012-12-31 |
| 3145 | 2013-01-03 | 1,189,343,120 | -340,000 | 64.1420 | 1,854,235,049 | 2012-12-31 |
| 3146 | 2013-01-02 | 1,189,683,120 | -517,000 | 64.1603 | 1,854,235,049 | 2012-12-31 |
| 3147 | 2012-12-31 | 1,190,200,120 | 0 | 64.1882 | 1,854,235,049 | 2012-12-31 |
| 3148 | 2012-12-28 | 1,190,200,120 | 898,000 | 64.1882 | 1,854,235,049 | 2012-11-30 |
| 3149 | 2012-12-27 | 1,189,302,120 | 31,000 | 64.1398 | 1,854,235,049 | 2012-11-30 |
| 3150 | 2012-12-24 | 1,189,271,120 | 0 | 64.1381 | 1,854,235,049 | 2012-11-30 |
| 3151 | 2012-12-21 | 1,189,271,120 | 50,000 | 64.1381 | 1,854,235,049 | 2012-11-30 |
| 3152 | 2012-12-20 | 1,189,221,120 | 140,500 | 64.1354 | 1,854,235,049 | 2012-11-30 |
| 3153 | 2012-12-19 | 1,189,080,620 | 100,000 | 64.1278 | 1,854,235,049 | 2012-11-30 |
| 3154 | 2012-12-18 | 1,188,980,620 | -80,000 | 64.1224 | 1,854,235,049 | 2012-11-30 |
| 3155 | 2012-12-17 | 1,189,060,620 | -234,500 | 64.1267 | 1,854,235,049 | 2012-11-30 |
| 3156 | 2012-12-14 | 1,189,295,120 | -176,000 | 64.1394 | 1,854,235,049 | 2012-11-30 |
| 3157 | 2012-12-13 | 1,189,471,120 | 133,000 | 64.1489 | 1,854,235,049 | 2012-11-30 |
| 3158 | 2012-12-12 | 1,189,338,120 | 1,321,000 | 64.1417 | 1,854,235,049 | 2012-11-30 |
| 3159 | 2012-12-11 | 1,188,017,120 | 555,000 | 64.0705 | 1,854,235,049 | 2012-11-30 |
| 3160 | 2012-12-10 | 1,187,462,120 | 200,000 | 64.0405 | 1,854,235,049 | 2012-11-30 |
| 3161 | 2012-12-07 | 1,187,262,120 | 125,000 | 64.0298 | 1,854,235,049 | 2012-11-30 |
| 3162 | 2012-12-06 | 1,187,137,120 | -300,000 | 64.0230 | 1,854,235,049 | 2012-11-30 |
| 3163 | 2012-12-05 | 1,187,437,120 | 205,000 | 64.0392 | 1,854,235,049 | 2012-11-30 |
| 3164 | 2012-12-04 | 1,187,232,120 | 2,443,000 | 64.0281 | 1,854,235,049 | 2012-11-30 |
| 3165 | 2012-12-03 | 1,184,789,120 | 1,560,000 | 63.8964 | 1,854,235,049 | 2012-11-30 |
| 3166 | 2012-11-30 | 1,183,229,120 | 782,000 | 63.8123 | 1,854,235,049 | 2012-11-30 |
| 3167 | 2012-11-29 | 1,182,447,120 | -842,000 | 63.7701 | 1,854,235,049 | 2012-10-31 |
| 3168 | 2012-11-28 | 1,183,289,120 | 1,691,000 | 63.8155 | 1,854,235,049 | 2012-10-31 |
| 3169 | 2012-11-27 | 1,181,598,120 | -794,000 | 63.7243 | 1,854,235,049 | 2012-10-31 |
| 3170 | 2012-11-26 | 1,182,392,120 | 0 | 63.7671 | 1,854,235,049 | 2012-10-31 |
| 3171 | 2012-11-23 | 1,182,392,120 | -318,000 | 63.7671 | 1,854,235,049 | 2012-10-31 |
| 3172 | 2012-11-22 | 1,182,710,120 | 1,500 | 63.7843 | 1,854,235,049 | 2012-10-31 |
| 3173 | 2012-11-21 | 1,182,708,620 | 195,000 | 63.7842 | 1,854,235,049 | 2012-10-31 |
| 3174 | 2012-11-20 | 1,182,513,620 | 10,000 | 63.7737 | 1,854,235,049 | 2012-10-31 |
| 3175 | 2012-11-19 | 1,182,503,620 | 937,000 | 63.7731 | 1,854,235,049 | 2012-10-31 |
| 3176 | 2012-11-16 | 1,181,566,620 | 200,000 | 63.7226 | 1,854,235,049 | 2012-10-31 |
| 3177 | 2012-11-15 | 1,181,366,620 | 0 | 63.7118 | 1,854,235,049 | 2012-10-31 |
| 3178 | 2012-11-14 | 1,181,366,620 | 220,000 | 63.7118 | 1,854,235,049 | 2012-10-31 |
| 3179 | 2012-11-13 | 1,181,146,620 | 0 | 63.6999 | 1,854,235,049 | 2012-10-31 |
| 3180 | 2012-11-12 | 1,181,146,620 | 200,000 | 63.6999 | 1,854,235,049 | 2012-10-31 |
| 3181 | 2012-11-09 | 1,180,946,620 | 260,000 | 63.6892 | 1,854,235,049 | 2012-10-31 |
| 3182 | 2012-11-08 | 1,180,686,620 | 0 | 63.6751 | 1,854,235,049 | 2012-10-31 |
| 3183 | 2012-11-07 | 1,180,686,620 | -75,000 | 63.6751 | 1,854,235,049 | 2012-10-31 |
| 3184 | 2012-11-06 | 1,180,761,620 | -345,000 | 63.6792 | 1,854,235,049 | 2012-10-31 |
| 3185 | 2012-11-05 | 1,181,106,620 | -27,100 | 63.6978 | 1,854,235,049 | 2012-10-31 |
| 3186 | 2012-11-02 | 1,181,133,720 | -314,000 | 63.6992 | 1,854,235,049 | 2012-10-31 |
| 3187 | 2012-11-01 | 1,181,447,720 | 80,000 | 63.7162 | 1,854,235,049 | 2012-10-31 |
| 3188 | 2012-10-31 | 1,181,367,720 | 120,000 | 63.7119 | 1,854,235,049 | 2012-10-31 |
| 3189 | 2012-10-30 | 1,181,247,720 | 135,000 | 63.7054 | 1,854,235,049 | 2012-09-30 |
| 3190 | 2012-10-29 | 1,181,112,720 | 2,099,000 | 63.6981 | 1,854,235,049 | 2012-09-30 |
| 3191 | 2012-10-26 | 1,179,013,720 | 328,500 | 63.5849 | 1,854,235,049 | 2012-09-30 |
| 3192 | 2012-10-25 | 1,178,685,220 | 740,000 | 63.5672 | 1,854,235,049 | 2012-09-30 |
| 3193 | 2012-10-24 | 1,177,945,220 | 725,601 | 63.5273 | 1,854,235,049 | 2012-09-30 |
| 3194 | 2012-10-22 | 1,177,219,619 | 600,000 | 63.4882 | 1,854,235,049 | 2012-09-30 |
| 3195 | 2012-10-19 | 1,176,619,619 | 544,000 | 63.4558 | 1,854,235,049 | 2012-09-30 |
| 3196 | 2012-10-18 | 1,176,075,619 | 460,000 | 63.4265 | 1,854,235,049 | 2012-09-30 |
| 3197 | 2012-10-17 | 1,175,615,619 | 535,000 | 63.4017 | 1,854,235,049 | 2012-09-30 |
| 3198 | 2012-10-16 | 1,175,080,619 | 973,399 | 63.3728 | 1,854,235,049 | 2012-09-30 |
| 3199 | 2012-10-15 | 1,174,107,220 | 500,000 | 63.3203 | 1,854,235,049 | 2012-09-30 |
| 3200 | 2012-10-12 | 1,173,607,220 | 245,000 | 63.2933 | 1,854,235,049 | 2012-09-30 |
| 3201 | 2012-10-11 | 1,173,362,220 | -1,485,000 | 63.2801 | 1,854,235,049 | 2012-09-30 |
| 3202 | 2012-10-10 | 1,174,847,220 | 125,000 | 63.3602 | 1,854,235,049 | 2012-09-30 |
| 3203 | 2012-10-09 | 1,174,722,220 | 15,000 | 63.3535 | 1,854,235,049 | 2012-09-30 |
| 3204 | 2012-10-08 | 1,174,707,220 | 0 | 63.3527 | 1,854,235,049 | 2012-09-30 |
| 3205 | 2012-10-05 | 1,174,707,220 | 0 | 63.3527 | 1,854,235,049 | 2012-09-30 |
| 3206 | 2012-10-04 | 1,174,707,220 | -227,000 | 63.3527 | 1,854,235,049 | 2012-09-30 |
| 3207 | 2012-10-03 | 1,174,934,220 | -365,000 | 63.3649 | 1,854,235,049 | 2012-09-30 |
| 3208 | 2012-09-28 | 1,175,299,220 | -1,001,000 | 63.3846 | 1,854,235,049 | 2012-08-31 |
| 3209 | 2012-09-27 | 1,176,300,220 | 3,370,000 | 63.4386 | 1,854,235,049 | 2012-08-31 |
| 3210 | 2012-09-26 | 1,172,930,220 | 259,000 | 63.2568 | 1,854,235,049 | 2012-08-31 |
| 3211 | 2012-09-25 | 1,172,671,220 | 0 | 63.2429 | 1,854,235,049 | 2012-08-31 |
| 3212 | 2012-09-24 | 1,172,671,220 | 165,000 | 63.2429 | 1,854,235,049 | 2012-08-31 |
| 3213 | 2012-09-21 | 1,172,506,220 | 1,465,000 | 63.2340 | 1,854,235,049 | 2012-08-31 |
| 3214 | 2012-09-20 | 1,171,041,220 | 420,000 | 63.1550 | 1,854,235,049 | 2012-08-31 |
| 3215 | 2012-09-19 | 1,170,621,220 | 0 | 63.1323 | 1,854,235,049 | 2012-08-31 |
| 3216 | 2012-09-18 | 1,170,621,220 | -230,000 | 63.1323 | 1,854,235,049 | 2012-08-31 |
| 3217 | 2012-09-17 | 1,170,851,220 | -365,000 | 63.1447 | 1,854,235,049 | 2012-08-31 |
| 3218 | 2012-09-14 | 1,171,216,220 | 90,000 | 63.1644 | 1,854,235,049 | 2012-08-31 |
| 3219 | 2012-09-13 | 1,171,126,220 | -800,000 | 63.1595 | 1,854,235,049 | 2012-08-31 |
| 3220 | 2012-09-12 | 1,171,926,220 | -150,000 | 63.2027 | 1,854,235,049 | 2012-08-31 |
| 3221 | 2012-09-11 | 1,172,076,220 | 223,000 | 63.2108 | 1,854,235,049 | 2012-08-31 |
| 3222 | 2012-09-10 | 1,171,853,220 | 195,000 | 63.1987 | 1,854,235,049 | 2012-08-31 |
| 3223 | 2012-09-07 | 1,171,658,220 | 100,000 | 63.1882 | 1,854,235,049 | 2012-08-31 |
| 3224 | 2012-09-06 | 1,171,558,220 | 0 | 63.1828 | 1,854,235,049 | 2012-08-31 |
| 3225 | 2012-09-05 | 1,171,558,220 | 288,500 | 63.1828 | 1,854,235,049 | 2012-08-31 |
| 3226 | 2012-09-04 | 1,171,269,720 | -688,000 | 63.1673 | 1,854,235,049 | 2012-08-31 |
| 3227 | 2012-09-03 | 1,171,957,720 | 968,000 | 63.2044 | 1,854,235,049 | 2012-08-31 |
| 3228 | 2012-08-31 | 1,170,989,720 | 488,000 | 63.1522 | 1,854,235,049 | 2012-08-31 |
| 3229 | 2012-08-30 | 1,170,501,720 | 1,076,000 | 63.1259 | 1,854,235,049 | 2012-07-31 |
| 3230 | 2012-08-29 | 1,169,425,720 | 683,000 | 63.0678 | 1,854,235,049 | 2012-07-31 |
| 3231 | 2012-08-28 | 1,168,742,720 | 475,000 | 63.0310 | 1,854,235,049 | 2012-07-31 |
| 3232 | 2012-08-27 | 1,168,267,720 | -60,000 | 63.0054 | 1,854,235,049 | 2012-07-31 |
| 3233 | 2012-08-24 | 1,168,327,720 | 50,000 | 63.0086 | 1,854,235,049 | 2012-07-31 |
| 3234 | 2012-08-23 | 1,168,277,720 | 530,000 | 63.0059 | 1,854,235,049 | 2012-07-31 |
| 3235 | 2012-08-22 | 1,167,747,720 | 110,000 | 62.9773 | 1,854,235,049 | 2012-07-31 |
| 3236 | 2012-08-21 | 1,167,637,720 | 539,000 | 62.9714 | 1,854,235,049 | 2012-07-31 |
| 3237 | 2012-08-20 | 1,167,098,720 | 642,000 | 62.9423 | 1,854,235,049 | 2012-07-31 |
| 3238 | 2012-08-17 | 1,166,456,720 | 200,500 | 62.9077 | 1,854,235,049 | 2012-07-31 |
| 3239 | 2012-08-16 | 1,166,256,220 | 220,000 | 62.8969 | 1,854,235,049 | 2012-07-31 |
| 3240 | 2012-08-15 | 1,166,036,220 | 4,754,000 | 62.8850 | 1,854,235,049 | 2012-07-31 |
| 3241 | 2012-08-14 | 1,161,282,220 | 20,000 | 62.6286 | 1,854,235,049 | 2012-07-31 |
| 3242 | 2012-08-13 | 1,161,262,220 | 0 | 62.6276 | 1,854,235,049 | 2012-07-31 |
| 3243 | 2012-08-10 | 1,161,262,220 | 5,000 | 62.6276 | 1,854,235,049 | 2012-07-31 |
| 3244 | 2012-08-09 | 1,161,257,220 | 5,000 | 62.6273 | 1,854,235,049 | 2012-07-31 |
| 3245 | 2012-08-08 | 1,161,252,220 | 45,000 | 62.6270 | 1,854,235,049 | 2012-07-31 |
| 3246 | 2012-08-07 | 1,161,207,220 | 262,000 | 62.6246 | 1,854,235,049 | 2012-07-31 |
| 3247 | 2012-08-06 | 1,160,945,220 | -50,000 | 62.6105 | 1,854,235,049 | 2012-07-31 |
| 3248 | 2012-08-03 | 1,160,995,220 | 10,000 | 62.6132 | 1,854,235,049 | 2012-07-31 |
| 3249 | 2012-08-02 | 1,160,985,220 | -141,000 | 62.6126 | 1,854,235,049 | 2012-07-31 |
| 3250 | 2012-08-01 | 1,161,126,220 | 5,000 | 62.6202 | 1,854,235,049 | 2012-07-31 |
| 3251 | 2012-07-31 | 1,161,121,220 | 0 | 62.6200 | 1,854,235,049 | 2012-07-31 |
| 3252 | 2012-07-30 | 1,161,121,220 | 50,000 | 62.6200 | 1,854,235,049 | 2012-06-30 |
| 3253 | 2012-07-27 | 1,161,071,220 | 220,000 | 62.6173 | 1,854,235,049 | 2012-06-30 |
| 3254 | 2012-07-26 | 1,160,851,220 | 32,000 | 62.6054 | 1,854,235,049 | 2012-06-30 |
| 3255 | 2012-07-25 | 1,160,819,220 | 60,000 | 62.6037 | 1,854,235,049 | 2012-06-30 |
| 3256 | 2012-07-24 | 1,160,759,220 | 212,000 | 62.6004 | 1,854,235,049 | 2012-06-30 |
| 3257 | 2012-07-23 | 1,160,547,220 | 62,500 | 62.5890 | 1,854,235,049 | 2012-06-30 |
| 3258 | 2012-07-20 | 1,160,484,720 | 255,000 | 62.5856 | 1,854,235,049 | 2012-06-30 |
| 3259 | 2012-07-19 | 1,160,229,720 | 104,500 | 62.5719 | 1,854,235,049 | 2012-06-30 |
| 3260 | 2012-07-18 | 1,160,125,220 | 18,000 | 62.5662 | 1,854,235,049 | 2012-06-30 |
| 3261 | 2012-07-17 | 1,160,107,220 | 44,000 | 62.5653 | 1,854,235,049 | 2012-06-30 |
| 3262 | 2012-07-16 | 1,160,063,220 | -94,000 | 62.5629 | 1,854,235,049 | 2012-06-30 |
| 3263 | 2012-07-13 | 1,160,157,220 | 0 | 62.5680 | 1,854,235,049 | 2012-06-30 |
| 3264 | 2012-07-12 | 1,160,157,220 | 245,000 | 62.5680 | 1,854,235,049 | 2012-06-30 |
| 3265 | 2012-07-11 | 1,159,912,220 | -274,000 | 62.5548 | 1,854,235,049 | 2012-06-30 |
| 3266 | 2012-07-10 | 1,160,186,220 | -230,000 | 62.5695 | 1,854,235,049 | 2012-06-30 |
| 3267 | 2012-07-09 | 1,160,416,220 | -100,000 | 62.5819 | 1,854,235,049 | 2012-06-30 |
| 3268 | 2012-07-06 | 1,160,516,220 | 340,000 | 62.5873 | 1,854,235,049 | 2012-06-30 |
| 3269 | 2012-07-05 | 1,160,176,220 | 206,000 | 62.5690 | 1,854,235,049 | 2012-06-30 |
| 3270 | 2012-07-04 | 1,159,970,220 | 69,000 | 62.5579 | 1,854,235,049 | 2012-06-30 |
| 3271 | 2012-07-03 | 1,159,901,220 | 46,000 | 62.5542 | 1,854,235,049 | 2012-06-30 |
| 3272 | 2012-06-29 | 1,159,855,220 | 45,000 | 62.5517 | 1,854,235,049 | 2012-05-31 |
| 3273 | 2012-06-28 | 1,159,810,220 | 145,000 | 62.5493 | 1,854,235,049 | 2012-05-31 |
| 3274 | 2012-06-27 | 1,159,665,220 | 310,000 | 62.5414 | 1,854,235,049 | 2012-05-31 |
| 3275 | 2012-06-26 | 1,159,355,220 | 10,000 | 62.5247 | 1,854,235,049 | 2012-05-31 |
| 3276 | 2012-06-25 | 1,159,345,220 | 696,700 | 62.5242 | 1,854,235,049 | 2012-05-31 |
| 3277 | 2012-06-22 | 1,158,648,520 | 242,000 | 62.4866 | 1,854,235,049 | 2012-05-31 |
| 3278 | 2012-06-21 | 1,158,406,520 | 6,000 | 62.4736 | 1,854,235,049 | 2012-05-31 |
| 3279 | 2012-06-20 | 1,158,400,520 | 0 | 62.4732 | 1,854,235,049 | 2012-05-31 |
| 3280 | 2012-06-19 | 1,158,400,520 | 0 | 62.4732 | 1,854,235,049 | 2012-05-31 |
| 3281 | 2012-06-18 | 1,158,400,520 | -5,035,700 | 62.4732 | 1,854,235,049 | 2012-05-31 |
| 3282 | 2012-06-15 | 1,163,436,220 | -400,000 | 62.7448 | 1,854,235,049 | 2012-05-31 |
| 3283 | 2012-06-14 | 1,163,836,220 | 280,000 | 62.7664 | 1,854,235,049 | 2012-05-31 |
| 3284 | 2012-06-13 | 1,163,556,220 | 5,000 | 62.7513 | 1,854,235,049 | 2012-05-31 |
| 3285 | 2012-06-12 | 1,163,551,220 | 20,000 | 62.7510 | 1,854,235,049 | 2012-05-31 |
| 3286 | 2012-06-11 | 1,163,531,220 | -52,000 | 62.7499 | 1,854,235,049 | 2012-05-31 |
| 3287 | 2012-06-08 | 1,163,583,220 | 1,369,000 | 62.7527 | 1,854,235,049 | 2012-05-31 |
| 3288 | 2012-06-07 | 1,162,214,220 | 65,000 | 62.6789 | 1,854,235,049 | 2012-05-31 |
| 3289 | 2012-06-06 | 1,162,149,220 | 250,000 | 62.6754 | 1,854,235,049 | 2012-05-31 |
| 3290 | 2012-06-05 | 1,161,899,220 | 150,000 | 62.6619 | 1,854,235,049 | 2012-05-31 |
| 3291 | 2012-06-04 | 1,161,749,220 | 545,000 | 62.6538 | 1,854,235,049 | 2012-05-31 |
| 3292 | 2012-06-01 | 1,161,204,220 | 214,000 | 62.6244 | 1,854,235,049 | 2012-05-31 |
| 3293 | 2012-05-31 | 1,160,990,220 | 50,000 | 62.6129 | 1,854,235,049 | 2012-05-31 |
| 3294 | 2012-05-30 | 1,160,940,220 | 22,000 | 62.6102 | 1,854,235,049 | 2012-04-30 |
| 3295 | 2012-05-29 | 1,160,918,220 | 289,000 | 62.6090 | 1,854,235,049 | 2012-04-30 |
| 3296 | 2012-05-28 | 1,160,629,220 | 215,000 | 62.5934 | 1,854,235,049 | 2012-04-30 |
| 3297 | 2012-05-25 | 1,160,414,220 | 196,500 | 62.5818 | 1,854,235,049 | 2012-04-30 |
| 3298 | 2012-05-24 | 1,160,217,720 | 165,000 | 62.5712 | 1,854,235,049 | 2012-04-30 |
| 3299 | 2012-05-23 | 1,160,052,720 | 221,000 | 62.5623 | 1,854,235,049 | 2012-04-30 |
| 3300 | 2012-05-22 | 1,159,831,720 | 62,000 | 62.5504 | 1,854,235,049 | 2012-04-30 |
| 3301 | 2012-05-21 | 1,159,769,720 | 110,000 | 62.5471 | 1,854,235,049 | 2012-04-30 |
| 3302 | 2012-05-18 | 1,159,659,720 | 505,000 | 62.5411 | 1,854,235,049 | 2012-04-30 |
| 3303 | 2012-05-17 | 1,159,154,720 | 214,000 | 62.5139 | 1,854,235,049 | 2012-04-30 |
| 3304 | 2012-05-16 | 1,158,940,720 | 135,000 | 62.5024 | 1,854,235,049 | 2012-04-30 |
| 3305 | 2012-05-15 | 1,158,805,720 | 771,000 | 62.4951 | 1,854,235,049 | 2012-04-30 |
| 3306 | 2012-05-14 | 1,158,034,720 | 27,400 | 62.4535 | 1,854,235,049 | 2012-04-30 |
| 3307 | 2012-05-11 | 1,158,007,320 | -169,000 | 62.4520 | 1,854,235,049 | 2012-04-30 |
| 3308 | 2012-05-10 | 1,158,176,320 | -325,000 | 62.4611 | 1,854,235,049 | 2012-04-30 |
| 3309 | 2012-05-09 | 1,158,501,320 | 785,000 | 62.4787 | 1,854,235,049 | 2012-04-30 |
| 3310 | 2012-05-08 | 1,157,716,320 | 125,000 | 62.4363 | 1,854,235,049 | 2012-04-30 |
| 3311 | 2012-05-07 | 1,157,591,320 | 311,000 | 62.4296 | 1,854,235,049 | 2012-04-30 |
| 3312 | 2012-05-04 | 1,157,280,320 | -140,000 | 62.4128 | 1,854,235,049 | 2012-04-30 |
| 3313 | 2012-05-03 | 1,157,420,320 | -105,000 | 62.4204 | 1,854,235,049 | 2012-04-30 |
| 3314 | 2012-05-02 | 1,157,525,320 | -945,000 | 62.4260 | 1,854,235,049 | 2012-04-30 |
| 3315 | 2012-04-30 | 1,158,470,320 | 15,000 | 62.4770 | 1,854,235,049 | 2012-04-30 |
| 3316 | 2012-04-27 | 1,158,455,320 | 1,005,000 | 62.4762 | 1,854,235,049 | 2012-03-31 |
| 3317 | 2012-04-26 | 1,157,450,320 | -226,000 | 62.4220 | 1,854,235,049 | 2012-03-31 |
| 3318 | 2012-04-25 | 1,157,676,320 | 0 | 62.4342 | 1,854,235,049 | 2012-03-31 |
| 3319 | 2012-04-24 | 1,157,676,320 | -205,000 | 62.4342 | 1,854,235,049 | 2012-03-31 |
| 3320 | 2012-04-23 | 1,157,881,320 | 440,000 | 62.4452 | 1,854,235,049 | 2012-03-31 |
| 3321 | 2012-04-20 | 1,157,441,320 | -2,960,000 | 62.4215 | 1,854,235,049 | 2012-03-31 |
| 3322 | 2012-04-19 | 1,160,401,320 | -1,069,000 | 62.5811 | 1,854,235,049 | 2012-03-31 |
| 3323 | 2012-04-18 | 1,161,470,320 | 152,000 | 62.6388 | 1,854,235,049 | 2012-03-31 |
| 3324 | 2012-04-17 | 1,161,318,320 | -1,023,000 | 62.6306 | 1,854,235,049 | 2012-03-31 |
| 3325 | 2012-04-16 | 1,162,341,320 | -1,011,000 | 62.6858 | 1,854,235,049 | 2012-03-31 |
| 3326 | 2012-04-13 | 1,163,352,320 | -200,000 | 62.7403 | 1,854,235,049 | 2012-03-31 |
| 3327 | 2012-04-12 | 1,163,552,320 | -224,000 | 62.7511 | 1,854,235,049 | 2012-03-31 |
| 3328 | 2012-04-11 | 1,163,776,320 | -324,000 | 62.7631 | 1,854,235,049 | 2012-03-31 |
| 3329 | 2012-04-10 | 1,164,100,320 | -273,000 | 62.7806 | 1,854,235,049 | 2012-03-31 |
| 3330 | 2012-04-05 | 1,164,373,320 | 4,328,500 | 62.7953 | 1,854,235,049 | 2012-03-31 |
| 3331 | 2012-04-03 | 1,160,044,820 | 657,800 | 62.5619 | 1,854,235,049 | 2012-03-31 |
| 3332 | 2012-04-02 | 1,159,387,020 | 23,000 | 62.5264 | 1,854,235,049 | 2012-03-31 |
| 3333 | 2012-03-30 | 1,159,364,020 | 6,000 | 62.5252 | 1,854,235,049 | 2012-02-29 |
| 3334 | 2012-03-29 | 1,159,358,020 | 493,000 | 62.5249 | 1,854,235,049 | 2012-02-29 |
| 3335 | 2012-03-28 | 1,158,865,020 | 60,000 | 62.4983 | 1,854,235,049 | 2012-02-29 |
| 3336 | 2012-03-27 | 1,158,805,020 | 0 | 62.4950 | 1,854,235,049 | 2012-02-29 |
| 3337 | 2012-03-26 | 1,158,805,020 | -140,000 | 62.4950 | 1,854,235,049 | 2012-02-29 |
| 3338 | 2012-03-23 | 1,158,945,020 | -310,000 | 62.5026 | 1,854,235,049 | 2012-02-29 |
| 3339 | 2012-03-22 | 1,159,255,020 | 309,000 | 62.5193 | 1,854,235,049 | 2012-02-29 |
| 3340 | 2012-03-21 | 1,158,946,020 | 618,000 | 62.5026 | 1,854,235,049 | 2012-02-29 |
| 3341 | 2012-03-20 | 1,158,328,020 | 570,000 | 62.4693 | 1,854,235,049 | 2012-02-29 |
| 3342 | 2012-03-19 | 1,157,758,020 | 1,439,000 | 62.4386 | 1,854,235,049 | 2012-02-29 |
| 3343 | 2012-03-16 | 1,156,319,020 | 1,272,000 | 62.3610 | 1,854,235,049 | 2012-02-29 |
| 3344 | 2012-03-15 | 1,155,047,020 | 8,993,650 | 62.2924 | 1,854,235,049 | 2012-02-29 |
| 3345 | 2012-03-14 | 1,146,053,370 | -9,131,000 | 61.8073 | 1,854,235,049 | 2012-02-29 |
| 3346 | 2012-03-13 | 1,155,184,370 | -4,569,492,738 | 62.2998 | 1,854,235,049 | 2012-02-29 |
| 3347 | 2012-03-12 | 5,724,677,108 | 0 | 308.7352 | 1,854,235,049 | 2012-02-29 |
| 3348 | 2012-03-09 | 5,724,677,108 | 0 | 308.7352 | 1,854,235,049 | 2012-02-29 |
| 3349 | 2012-03-08 | 5,724,677,108 | 0 | 308.7352 | 1,854,235,049 | 2012-02-29 |
| 3350 | 2012-03-07 | 5,724,677,108 | 0 | 308.7352 | 1,854,235,049 | 2012-02-29 |
| 3351 | 2012-03-06 | 5,724,677,108 | 0 | 308.7352 | 1,854,235,049 | 2012-02-29 |
| 3352 | 2012-03-05 | 5,724,677,108 | 0 | 308.7352 | 1,854,235,049 | 2012-02-29 |
| 3353 | 2012-03-02 | 5,724,677,108 | 0 | 308.7352 | 1,854,235,049 | 2012-02-29 |
| 3354 | 2012-03-01 | 5,724,677,108 | 0 | 308.7352 | 1,854,235,049 | 2012-02-29 |
| 3355 | 2012-02-29 | 5,724,677,108 | 0 | 308.7352 | 1,854,235,049 | 2012-02-29 |
| 3356 | 2012-02-28 | 5,724,677,108 | 0 | 308.7352 | 1,854,235,049 | 2012-02-27 |
| 3357 | 2012-02-27 | 5,724,677,108 | 5,677,500 | 308.7352 | 1,854,235,049 | 2012-02-27 |
| 3358 | 2012-02-24 | 5,718,999,608 | 4,652,000 | 61.6858 | 9,271,175,247 | 2012-01-31 |
| 3359 | 2012-02-23 | 5,714,347,608 | 2,995,000 | 61.6356 | 9,271,175,247 | 2012-01-31 |
| 3360 | 2012-02-22 | 5,711,352,608 | 1,615,000 | 61.6033 | 9,271,175,247 | 2012-01-31 |
| 3361 | 2012-02-21 | 5,709,737,608 | 162,075,000 | 61.5859 | 9,271,175,247 | 2012-01-31 |
| 3362 | 2012-02-20 | 5,547,662,608 | -255,000 | 59.8377 | 9,271,175,247 | 2012-01-31 |
| 3363 | 2012-02-17 | 5,547,917,608 | -8,422,500 | 59.8405 | 9,271,175,247 | 2012-01-31 |
| 3364 | 2012-02-16 | 5,556,340,108 | -6,570,000 | 59.9313 | 9,271,175,247 | 2012-01-31 |
| 3365 | 2012-02-15 | 5,562,910,108 | -960,000 | 60.0022 | 9,271,175,247 | 2012-01-31 |
| 3366 | 2012-02-14 | 5,563,870,108 | 641,090,000 | 60.0126 | 9,271,175,247 | 2012-01-31 |
| 3367 | 2012-02-13 | 4,922,780,108 | -120,000 | 53.0977 | 9,271,175,247 | 2012-01-31 |
| 3368 | 2012-02-10 | 4,922,900,108 | -900,000 | 53.0990 | 9,271,175,247 | 2012-01-31 |
| 3369 | 2012-02-09 | 4,923,800,108 | -11,175,000 | 53.1087 | 9,271,175,247 | 2012-01-31 |
| 3370 | 2012-02-08 | 4,934,975,108 | -14,110,000 | 53.2292 | 9,271,175,247 | 2012-01-31 |
| 3371 | 2012-02-07 | 4,949,085,108 | -8,430,000 | 53.3814 | 9,271,175,247 | 2012-01-31 |
| 3372 | 2012-02-06 | 4,957,515,108 | -8,210,000 | 53.4723 | 9,271,175,247 | 2012-01-31 |
| 3373 | 2012-02-03 | 4,965,725,108 | -8,475,000 | 53.5609 | 9,271,175,247 | 2012-01-31 |
| 3374 | 2012-02-02 | 4,974,200,108 | -7,175,000 | 53.6523 | 9,271,175,247 | 2012-01-31 |
| 3375 | 2012-02-01 | 4,981,375,108 | -240,000 | 53.7297 | 9,271,175,247 | 2012-01-31 |
| 3376 | 2012-01-31 | 4,981,615,108 | -778,800 | 53.7323 | 9,271,175,247 | 2012-01-31 |
| 3377 | 2012-01-30 | 4,982,393,908 | 110,400 | 53.7407 | 9,271,175,247 | 2011-12-31 |
| 3378 | 2012-01-27 | 4,982,283,508 | -2,400,000 | 53.7395 | 9,271,175,247 | 2011-12-31 |
| 3379 | 2012-01-26 | 4,984,683,508 | 585,000 | 53.7654 | 9,271,175,247 | 2011-12-31 |
| 3380 | 2012-01-20 | 4,984,098,508 | 15,180,000 | 53.7591 | 9,271,175,247 | 2011-12-31 |
| 3381 | 2012-01-19 | 4,968,918,508 | -12,185,000 | 53.5953 | 9,271,175,247 | 2011-12-31 |
| 3382 | 2012-01-18 | 4,981,103,508 | 9,738,000 | 53.7268 | 9,271,175,247 | 2011-12-31 |
| 3383 | 2012-01-17 | 4,971,365,508 | -14,295,000 | 53.6217 | 9,271,175,247 | 2011-12-31 |
| 3384 | 2012-01-16 | 4,985,660,508 | -75,000 | 53.7759 | 9,271,175,247 | 2011-12-31 |
| 3385 | 2012-01-13 | 4,985,735,508 | 285,000 | 53.7767 | 9,271,175,247 | 2011-12-31 |
| 3386 | 2012-01-12 | 4,985,450,508 | -340,000 | 53.7737 | 9,271,175,247 | 2011-12-31 |
| 3387 | 2012-01-11 | 4,985,790,508 | 75,000 | 53.7773 | 9,271,175,247 | 2011-12-31 |
| 3388 | 2012-01-10 | 4,985,715,508 | 90,000 | 53.7765 | 9,271,175,247 | 2011-12-31 |
| 3389 | 2012-01-09 | 4,985,625,508 | 0 | 53.7756 | 9,271,175,247 | 2011-12-31 |
| 3390 | 2012-01-06 | 4,985,625,508 | 1,234,800 | 53.7756 | 9,271,175,247 | 2011-12-31 |
| 3391 | 2012-01-05 | 4,984,390,708 | -9,049,800 | 53.7622 | 9,271,175,247 | 2011-12-31 |
| 3392 | 2012-01-04 | 4,993,440,508 | -1,785,000 | 53.8598 | 9,271,175,247 | 2011-12-31 |
| 3393 | 2012-01-03 | 4,995,225,508 | -2,175,000 | 53.8791 | 9,271,175,247 | 2011-12-31 |
| 3394 | 2011-12-30 | 4,997,400,508 | -5,270,000 | 53.9026 | 9,271,175,247 | 2011-11-30 |
| 3395 | 2011-12-29 | 5,002,670,508 | -11,220,000 | 53.9594 | 9,271,175,247 | 2011-11-30 |
| 3396 | 2011-12-28 | 5,013,890,508 | -9,345,000 | 54.0804 | 9,271,175,247 | 2011-11-30 |
| 3397 | 2011-12-23 | 5,023,235,508 | -1,395,000 | 54.1812 | 9,271,175,247 | 2011-11-30 |
| 3398 | 2011-12-22 | 5,024,630,508 | -7,290,000 | 54.1963 | 9,271,175,247 | 2011-11-30 |
| 3399 | 2011-12-21 | 5,031,920,508 | -3,885,000 | 54.2749 | 9,271,175,247 | 2011-11-30 |
| 3400 | 2011-12-20 | 5,035,805,508 | 210,000 | 54.3168 | 9,271,175,247 | 2011-11-30 |
| 3401 | 2011-12-19 | 5,035,595,508 | 2,850,000 | 54.3145 | 9,271,175,247 | 2011-11-30 |
| 3402 | 2011-12-16 | 5,032,745,508 | 480,000 | 54.2838 | 9,271,175,247 | 2011-11-30 |
| 3403 | 2011-12-15 | 5,032,265,508 | 0 | 54.2786 | 9,271,175,247 | 2011-11-30 |
| 3404 | 2011-12-14 | 5,032,265,508 | -150,000 | 54.2786 | 9,271,175,247 | 2011-11-30 |
| 3405 | 2011-12-13 | 5,032,415,508 | -240,000 | 54.2802 | 9,271,175,247 | 2011-11-30 |
| 3406 | 2011-12-12 | 5,032,655,508 | 10,019,250 | 54.2828 | 9,271,175,247 | 2011-11-30 |
| 3407 | 2011-12-09 | 5,022,636,258 | 0 | 54.1748 | 9,271,175,247 | 2011-11-30 |
| 3408 | 2011-12-08 | 5,022,636,258 | 1,545,000 | 54.1748 | 9,271,175,247 | 2011-11-30 |
| 3409 | 2011-12-07 | 5,021,091,258 | -2,730,000 | 54.1581 | 9,271,175,247 | 2011-11-30 |
| 3410 | 2011-12-06 | 5,023,821,258 | 1,260,000 | 54.1875 | 9,271,175,247 | 2011-11-30 |
| 3411 | 2011-12-05 | 5,022,561,258 | -865,500 | 54.1739 | 9,271,175,247 | 2011-11-30 |
| 3412 | 2011-12-02 | 5,023,426,758 | 36,627,000 | 54.1833 | 9,271,175,247 | 2011-11-30 |
| 3413 | 2011-12-01 | 4,986,799,758 | 7,815,000 | 53.7882 | 9,271,175,247 | 2011-11-30 |
| 3414 | 2011-11-30 | 4,978,984,758 | 3,840,000 | 53.7039 | 9,271,175,247 | 2011-11-30 |
| 3415 | 2011-11-29 | 4,975,144,758 | -225,000 | 53.6625 | 9,271,175,247 | 2011-11-08 |
| 3416 | 2011-11-28 | 4,975,369,758 | 2,010,000 | 53.6649 | 9,271,175,247 | 2011-11-08 |
| 3417 | 2011-11-25 | 4,973,359,758 | 540,000 | 53.6433 | 9,271,175,247 | 2011-11-08 |
| 3418 | 2011-11-24 | 4,972,819,758 | -180,000 | 53.6374 | 9,271,175,247 | 2011-11-08 |
| 3419 | 2011-11-23 | 4,972,999,758 | 28,985,000 | 53.6394 | 9,271,175,247 | 2011-11-08 |
| 3420 | 2011-11-22 | 4,944,014,758 | -810,000 | 53.3267 | 9,271,175,247 | 2011-11-08 |
| 3421 | 2011-11-21 | 4,944,824,758 | -75,000 | 53.3355 | 9,271,175,247 | 2011-11-08 |
| 3422 | 2011-11-18 | 4,944,899,758 | 1,480,000 | 53.3363 | 9,271,175,247 | 2011-11-08 |
| 3423 | 2011-11-17 | 4,943,419,758 | 1,200,000 | 53.3203 | 9,271,175,247 | 2011-11-08 |
| 3424 | 2011-11-16 | 4,942,219,758 | 750,000 | 53.3074 | 9,271,175,247 | 2011-11-08 |
| 3425 | 2011-11-15 | 4,941,469,758 | -1,200,000 | 53.2993 | 9,271,175,247 | 2011-11-08 |
| 3426 | 2011-11-14 | 4,942,669,758 | 338,250 | 53.3122 | 9,271,175,247 | 2011-11-08 |
| 3427 | 2011-11-11 | 4,942,331,508 | -293,000 | 53.3086 | 9,271,175,247 | 2011-11-08 |
| 3428 | 2011-11-10 | 4,942,624,508 | -1,290,000 | 53.3117 | 9,271,175,247 | 2011-11-08 |
| 3429 | 2011-11-09 | 4,943,914,508 | 0 | 53.3257 | 9,271,175,247 | 2011-11-08 |
| 3430 | 2011-11-08 | 4,943,914,508 | 3,187,500 | 53.3257 | 9,271,175,247 | 2011-11-08 |
| 3431 | 2011-11-07 | 4,940,727,008 | 2,025,000 | 54.4362 | 9,076,175,247 | 2011-10-31 |
| 3432 | 2011-11-04 | 4,938,702,008 | 2,220,000 | 54.4139 | 9,076,175,247 | 2011-10-31 |
| 3433 | 2011-11-03 | 4,936,482,008 | 420,000 | 54.3895 | 9,076,175,247 | 2011-10-31 |
| 3434 | 2011-11-02 | 4,936,062,008 | 2,158,800 | 54.3848 | 9,076,175,247 | 2011-10-31 |
| 3435 | 2011-11-01 | 4,933,903,208 | 1,605,000 | 54.3610 | 9,076,175,247 | 2011-10-31 |
| 3436 | 2011-10-31 | 4,932,298,208 | 5,092,100 | 54.3434 | 9,076,175,247 | 2011-10-31 |
| 3437 | 2011-10-28 | 4,927,206,108 | 2,752,500 | 54.2873 | 9,076,175,247 | 2011-09-30 |
| 3438 | 2011-10-27 | 4,924,453,608 | 1,050,000 | 54.2569 | 9,076,175,247 | 2011-09-30 |
| 3439 | 2011-10-26 | 4,923,403,608 | 1,395,000 | 54.2454 | 9,076,175,247 | 2011-09-30 |
| 3440 | 2011-10-25 | 4,922,008,608 | 3,562,500 | 54.2300 | 9,076,175,247 | 2011-09-30 |
| 3441 | 2011-10-24 | 4,918,446,108 | -2,250,000 | 54.1907 | 9,076,175,247 | 2011-09-30 |
| 3442 | 2011-10-21 | 4,920,696,108 | 3,780,000 | 54.2155 | 9,076,175,247 | 2011-09-30 |
| 3443 | 2011-10-20 | 4,916,916,108 | 1,625,000 | 54.1739 | 9,076,175,247 | 2011-09-30 |
| 3444 | 2011-10-19 | 4,915,291,108 | 105,000 | 54.1560 | 9,076,175,247 | 2011-09-30 |
| 3445 | 2011-10-18 | 4,915,186,108 | 1,590,000 | 54.1548 | 9,076,175,247 | 2011-09-30 |
| 3446 | 2011-10-17 | 4,913,596,108 | 4,935,000 | 54.1373 | 9,076,175,247 | 2011-09-30 |
| 3447 | 2011-10-14 | 4,908,661,108 | 1,920,000 | 54.0829 | 9,076,175,247 | 2011-09-30 |
| 3448 | 2011-10-13 | 4,906,741,108 | 3,090,000 | 54.0618 | 9,076,175,247 | 2011-09-30 |
| 3449 | 2011-10-12 | 4,903,651,108 | -345,000 | 54.0277 | 9,076,175,247 | 2011-09-30 |
| 3450 | 2011-10-11 | 4,903,996,108 | 555,000 | 54.0315 | 9,076,175,247 | 2011-09-30 |
| 3451 | 2011-10-10 | 4,903,441,108 | -1,320,000 | 54.0254 | 9,076,175,247 | 2011-09-30 |
| 3452 | 2011-10-07 | 4,904,761,108 | 330,000 | 54.0400 | 9,076,175,247 | 2011-09-30 |
| 3453 | 2011-10-06 | 4,904,431,108 | -1,125,000 | 54.0363 | 9,076,175,247 | 2011-09-30 |
| 3454 | 2011-10-04 | 4,905,556,108 | 660,000 | 54.0487 | 9,076,175,247 | 2011-09-30 |
| 3455 | 2011-10-03 | 4,904,896,108 | 153,000 | 54.0414 | 9,076,175,247 | 2011-09-30 |
| 3456 | 2011-09-30 | 4,904,743,108 | -945,000 | 54.0398 | 9,076,175,247 | 2011-09-30 |
| 3457 | 2011-09-29 | 4,905,688,108 | 0 | 54.0502 | 9,076,175,247 | 2011-08-31 |
| 3458 | 2011-09-28 | 4,905,688,108 | -495,000 | 54.0502 | 9,076,175,247 | 2011-08-31 |
| 3459 | 2011-09-27 | 4,906,183,108 | 435,000 | 54.0556 | 9,076,175,247 | 2011-08-31 |
| 3460 | 2011-09-26 | 4,905,748,108 | -120,000 | 54.0508 | 9,076,175,247 | 2011-08-31 |
| 3461 | 2011-09-23 | 4,905,868,108 | -1,845,000 | 54.0522 | 9,076,175,247 | 2011-08-31 |
| 3462 | 2011-09-22 | 4,907,713,108 | -2,325,000 | 54.0725 | 9,076,175,247 | 2011-08-31 |
| 3463 | 2011-09-21 | 4,910,038,108 | -3,520,000 | 54.0981 | 9,076,175,247 | 2011-08-31 |
| 3464 | 2011-09-20 | 4,913,558,108 | -2,370,000 | 54.1369 | 9,076,175,247 | 2011-08-31 |
| 3465 | 2011-09-19 | 4,915,928,108 | -570,000 | 54.1630 | 9,076,175,247 | 2011-08-31 |
| 3466 | 2011-09-16 | 4,916,498,108 | -6,490,000 | 54.1693 | 9,076,175,247 | 2011-08-31 |
| 3467 | 2011-09-15 | 4,922,988,108 | -1,920,000 | 54.2408 | 9,076,175,247 | 2011-08-31 |
| 3468 | 2011-09-14 | 4,924,908,108 | -1,230,000 | 54.2619 | 9,076,175,247 | 2011-08-31 |
| 3469 | 2011-09-12 | 4,926,138,108 | 39,745,000 | 54.2755 | 9,076,175,247 | 2011-08-31 |
| 3470 | 2011-09-09 | 4,886,393,108 | -30,740,000 | 53.8376 | 9,076,175,247 | 2011-08-31 |
| 3471 | 2011-09-08 | 4,917,133,108 | -49,250,000 | 54.1763 | 9,076,175,247 | 2011-08-31 |
| 3472 | 2011-09-07 | 4,966,383,108 | 56,390,000 | 54.7189 | 9,076,175,247 | 2011-08-31 |
| 3473 | 2011-09-06 | 4,909,993,108 | 1,575,000 | 54.0976 | 9,076,175,247 | 2011-08-31 |
| 3474 | 2011-09-05 | 4,908,418,108 | 900,000 | 54.0802 | 9,076,175,247 | 2011-08-31 |
| 3475 | 2011-09-02 | 4,907,518,108 | 11,532,000 | 54.0703 | 9,076,175,247 | 2011-08-31 |
| 3476 | 2011-09-01 | 4,895,986,108 | 3,225,000 | 53.9433 | 9,076,175,247 | 2011-08-31 |
| 3477 | 2011-08-31 | 4,892,761,108 | 9,390,000 | 53.9077 | 9,076,175,247 | 2011-08-31 |
| 3478 | 2011-08-30 | 4,883,371,108 | 4,187,500 | 53.8043 | 9,076,175,247 | 2011-07-31 |
| 3479 | 2011-08-29 | 4,879,183,608 | 7,080,000 | 53.7581 | 9,076,175,247 | 2011-07-31 |
| 3480 | 2011-08-26 | 4,872,103,608 | 9,210,000 | 53.6801 | 9,076,175,247 | 2011-07-31 |
| 3481 | 2011-08-25 | 4,862,893,608 | 3,490,000 | 53.5787 | 9,076,175,247 | 2011-07-31 |
| 3482 | 2011-08-24 | 4,859,403,608 | -38,670,000 | 53.5402 | 9,076,175,247 | 2011-07-31 |
| 3483 | 2011-08-23 | 4,898,073,608 | 3,810,000 | 53.9663 | 9,076,175,247 | 2011-07-31 |
| 3484 | 2011-08-22 | 4,894,263,608 | 525,000 | 53.9243 | 9,076,175,247 | 2011-07-31 |
| 3485 | 2011-08-19 | 4,893,738,608 | 1,655,000 | 53.9185 | 9,076,175,247 | 2011-07-31 |
| 3486 | 2011-08-18 | 4,892,083,608 | 9,815,000 | 53.9003 | 9,076,175,247 | 2011-07-31 |
| 3487 | 2011-08-17 | 4,882,268,608 | -5,175,000 | 53.7921 | 9,076,175,247 | 2011-07-31 |
| 3488 | 2011-08-16 | 4,887,443,608 | 1,245,000 | 53.8492 | 9,076,175,247 | 2011-07-31 |
| 3489 | 2011-08-15 | 4,886,198,608 | 1,340,000 | 53.8354 | 9,076,175,247 | 2011-07-31 |
| 3490 | 2011-08-12 | 4,884,858,608 | 12,270,000 | 53.8207 | 9,076,175,247 | 2011-07-31 |
| 3491 | 2011-08-11 | 4,872,588,608 | 21,734,406 | 53.6855 | 9,076,175,247 | 2011-07-31 |
| 3492 | 2011-08-10 | 4,850,854,202 | -2,151,593 | 53.4460 | 9,076,175,247 | 2011-07-31 |
| 3493 | 2011-08-09 | 4,853,005,795 | -17,411,357 | 53.4697 | 9,076,175,247 | 2011-07-31 |
| 3494 | 2011-08-08 | 4,870,417,152 | 3,405,000 | 53.6616 | 9,076,175,247 | 2011-07-31 |
| 3495 | 2011-08-05 | 4,867,012,152 | 390,000 | 53.6240 | 9,076,175,247 | 2011-07-31 |
| 3496 | 2011-08-04 | 4,866,622,152 | 2,115,000 | 53.6197 | 9,076,175,247 | 2011-07-31 |
| 3497 | 2011-08-03 | 4,864,507,152 | 2,395,000 | 53.5964 | 9,076,175,247 | 2011-07-31 |
| 3498 | 2011-08-02 | 4,862,112,152 | -151,405,000 | 53.5701 | 9,076,175,247 | 2011-07-31 |
| 3499 | 2011-08-01 | 5,013,517,152 | -3,390,000 | 55.2382 | 9,076,175,247 | 2011-07-31 |
| 3500 | 2011-07-29 | 5,016,907,152 | 1,125,000 | 55.2756 | 9,076,175,247 | 2011-06-30 |
| 3501 | 2011-07-28 | 5,015,782,152 | 1,395,000 | 55.2632 | 9,076,175,247 | 2011-06-30 |
| 3502 | 2011-07-27 | 5,014,387,152 | 5,068,234 | 55.2478 | 9,076,175,247 | 2011-06-30 |
| 3503 | 2011-07-26 | 5,009,318,918 | -8,730,000 | 55.1920 | 9,076,175,247 | 2011-06-30 |
| 3504 | 2011-07-25 | 5,018,048,918 | -540,000 | 55.2881 | 9,076,175,247 | 2011-06-30 |
| 3505 | 2011-07-22 | 5,018,588,918 | -5,207,000 | 55.2941 | 9,076,175,247 | 2011-06-30 |
| 3506 | 2011-07-21 | 5,023,795,918 | -8,576,100 | 55.3515 | 9,076,175,247 | 2011-06-30 |
| 3507 | 2011-07-20 | 5,032,372,018 | -6,060,200 | 55.4460 | 9,076,175,247 | 2011-06-30 |
| 3508 | 2011-07-19 | 5,038,432,218 | -7,815,000 | 55.5127 | 9,076,175,247 | 2011-06-30 |
| 3509 | 2011-07-18 | 5,046,247,218 | -4,185,000 | 55.5988 | 9,076,175,247 | 2011-06-30 |
| 3510 | 2011-07-15 | 5,050,432,218 | -870,000 | 55.6449 | 9,076,175,247 | 2011-06-30 |
| 3511 | 2011-07-14 | 5,051,302,218 | -195,000 | 55.6545 | 9,076,175,247 | 2011-06-30 |
| 3512 | 2011-07-13 | 5,051,497,218 | -6,120,000 | 55.6567 | 9,076,175,247 | 2011-06-30 |
| 3513 | 2011-07-12 | 5,057,617,218 | -7,665,000 | 55.7241 | 9,076,175,247 | 2011-06-30 |
| 3514 | 2011-07-11 | 5,065,282,218 | -1,515,000 | 55.8086 | 9,076,175,247 | 2011-06-30 |
| 3515 | 2011-07-08 | 5,066,797,218 | 1,020,000 | 55.8252 | 9,076,175,247 | 2011-06-30 |
| 3516 | 2011-07-07 | 5,065,777,218 | -1,087,500 | 55.8140 | 9,076,175,247 | 2011-06-30 |
| 3517 | 2011-07-06 | 5,066,864,718 | 510,000 | 55.8260 | 9,076,175,247 | 2011-06-30 |
| 3518 | 2011-07-05 | 5,066,354,718 | -1,770,000 | 55.8204 | 9,076,175,247 | 2011-06-30 |
| 3519 | 2011-07-04 | 5,068,124,718 | -1,035,000 | 55.8399 | 9,076,175,247 | 2011-06-30 |
| 3520 | 2011-06-30 | 5,069,159,718 | -175,000 | 55.8513 | 9,076,175,247 | 2011-06-30 |
| 3521 | 2011-06-29 | 5,069,334,718 | 1,794,561 | 55.8532 | 9,076,175,247 | 2011-05-31 |
| 3522 | 2011-06-28 | 5,067,540,157 | -4,500,000 | 55.8334 | 9,076,175,247 | 2011-05-31 |
| 3523 | 2011-06-27 | 5,072,040,157 | -1,595,215 | 55.8830 | 9,076,175,247 | 2011-05-31 |
| 3524 | 2011-06-24 | 5,073,635,372 | -3,804,731 | 55.9006 | 9,076,175,247 | 2011-05-31 |
| 3525 | 2011-06-23 | 5,077,440,103 | -4,200,322 | 55.9425 | 9,076,175,247 | 2011-05-31 |
| 3526 | 2011-06-22 | 5,081,640,425 | -5,544,954 | 55.9888 | 9,076,175,247 | 2011-05-31 |
| 3527 | 2011-06-21 | 5,087,185,379 | -8,433,055 | 56.0499 | 9,076,175,247 | 2011-05-31 |
| 3528 | 2011-06-20 | 5,095,618,434 | -11,600,451 | 56.1428 | 9,076,175,247 | 2011-05-31 |
| 3529 | 2011-06-17 | 5,107,218,885 | -2,835,000 | 56.2706 | 9,076,175,247 | 2011-05-31 |
| 3530 | 2011-06-16 | 5,110,053,885 | -8,012,837 | 56.3018 | 9,076,175,247 | 2011-05-31 |
| 3531 | 2011-06-15 | 5,118,066,722 | 60,453,500 | 56.3901 | 9,076,175,247 | 2011-05-31 |
| 3532 | 2011-06-14 | 5,057,613,222 | 2,585,000 | 55.7241 | 9,076,175,247 | 2011-05-31 |
| 3533 | 2011-06-13 | 5,055,028,222 | -75,000 | 55.6956 | 9,076,175,247 | 2011-05-31 |
| 3534 | 2011-06-10 | 5,055,103,222 | -1,179,375 | 55.6964 | 9,076,175,247 | 2011-05-31 |
| 3535 | 2011-06-09 | 5,056,282,597 | -8,850,000 | 55.7094 | 9,076,175,247 | 2011-05-31 |
| 3536 | 2011-06-08 | 5,065,132,597 | -2,055,000 | 55.8069 | 9,076,175,247 | 2011-05-31 |
| 3537 | 2011-06-07 | 5,067,187,597 | -7,485,000 | 55.8295 | 9,076,175,247 | 2011-05-31 |
| 3538 | 2011-06-03 | 5,074,672,597 | -11,232,000 | 55.9120 | 9,076,175,247 | 2011-05-31 |
| 3539 | 2011-06-02 | 5,085,904,597 | -31,182,000 | 56.0358 | 9,076,175,247 | 2011-05-31 |
| 3540 | 2011-06-01 | 5,117,086,597 | -5,985,000 | 56.3793 | 9,076,175,247 | 2011-05-31 |
| 3541 | 2011-05-31 | 5,123,071,597 | -10,026,000 | 56.4453 | 9,076,175,247 | 2011-05-31 |
| 3542 | 2011-05-30 | 5,133,097,597 | -5,715,000 | 56.5557 | 9,076,175,247 | 2011-04-30 |
| 3543 | 2011-05-27 | 5,138,812,597 | 1,925,000 | 56.6187 | 9,076,175,247 | 2011-04-30 |
| 3544 | 2011-05-26 | 5,136,887,597 | -4,610,000 | 56.5975 | 9,076,175,247 | 2011-04-30 |
| 3545 | 2011-05-25 | 5,141,497,597 | -3,225,000 | 56.6483 | 9,076,175,247 | 2011-04-30 |
| 3546 | 2011-05-24 | 5,144,722,597 | 9,900,000 | 56.6838 | 9,076,175,247 | 2011-04-30 |
| 3547 | 2011-05-23 | 5,134,822,597 | 4,785,000 | 56.5747 | 9,076,175,247 | 2011-04-30 |
| 3548 | 2011-05-20 | 5,130,037,597 | 1,195,000 | 56.5220 | 9,076,175,247 | 2011-04-30 |
| 3549 | 2011-05-19 | 5,128,842,597 | 3,945,000 | 56.5089 | 9,076,175,247 | 2011-04-30 |
| 3550 | 2011-05-18 | 5,124,897,597 | -1,140,000 | 56.4654 | 9,076,175,247 | 2011-04-30 |
| 3551 | 2011-05-17 | 5,126,037,597 | 8,310,000 | 56.4779 | 9,076,175,247 | 2011-04-30 |
| 3552 | 2011-05-16 | 5,117,727,597 | 13,410,000 | 56.3864 | 9,076,175,247 | 2011-04-30 |
| 3553 | 2011-05-13 | 5,104,317,597 | 32,595,000 | 56.2386 | 9,076,175,247 | 2011-04-30 |
| 3554 | 2011-05-12 | 5,071,722,597 | -8,872,500 | 55.8795 | 9,076,175,247 | 2011-04-30 |
| 3555 | 2011-05-11 | 5,080,595,097 | -20,092,500 | 55.9773 | 9,076,175,247 | 2011-04-30 |
| 3556 | 2011-05-09 | 5,100,687,597 | -1,567,500 | 56.1986 | 9,076,175,247 | 2011-04-30 |
| 3557 | 2011-05-06 | 5,102,255,097 | -4,065,000 | 56.2159 | 9,076,175,247 | 2011-04-30 |
| 3558 | 2011-05-05 | 5,106,320,097 | -3,780,000 | 56.2607 | 9,076,175,247 | 2011-04-30 |
| 3559 | 2011-05-04 | 5,110,100,097 | -8,835,000 | 56.3024 | 9,076,175,247 | 2011-04-30 |
| 3560 | 2011-05-03 | 5,118,935,097 | 1,695,000 | 56.3997 | 9,076,175,247 | 2011-04-30 |
| 3561 | 2011-04-29 | 5,117,240,097 | -6,150,000 | 56.3810 | 9,076,175,247 | 2011-03-31 |
| 3562 | 2011-04-28 | 5,123,390,097 | 2,595,000 | 56.4488 | 9,076,175,247 | 2011-03-31 |
| 3563 | 2011-04-27 | 5,120,795,097 | 35,945,000 | 56.4202 | 9,076,175,247 | 2011-03-31 |
| 3564 | 2011-04-26 | 5,084,850,097 | -1,785,000 | 56.0242 | 9,076,175,247 | 2011-03-31 |
| 3565 | 2011-04-21 | 5,086,635,097 | 3,195,000 | 56.0438 | 9,076,175,247 | 2011-03-31 |
| 3566 | 2011-04-20 | 5,083,440,097 | -2,625,000 | 56.0086 | 9,076,175,247 | 2011-03-31 |
| 3567 | 2011-04-19 | 5,086,065,097 | -22,979,500 | 56.0375 | 9,076,175,247 | 2011-03-31 |
| 3568 | 2011-04-18 | 5,109,044,597 | -44,570,000 | 56.2907 | 9,076,175,247 | 2011-03-31 |
| 3569 | 2011-04-15 | 5,153,614,597 | -15,462,500 | 56.7818 | 9,076,175,247 | 2011-03-31 |
| 3570 | 2011-04-14 | 5,169,077,097 | -35,310,000 | 56.9522 | 9,076,175,247 | 2011-03-31 |
| 3571 | 2011-04-13 | 5,204,387,097 | -46,505,000 | 57.3412 | 9,076,175,247 | 2011-03-31 |
| 3572 | 2011-04-12 | 5,250,892,097 | 34,770,000 | 57.8536 | 9,076,175,247 | 2011-03-31 |
| 3573 | 2011-04-11 | 5,216,122,097 | 1,125,000 | 57.4705 | 9,076,175,247 | 2011-03-31 |
| 3574 | 2011-04-08 | 5,214,997,097 | 1,427,000 | 57.4581 | 9,076,175,247 | 2011-03-31 |
| 3575 | 2011-04-07 | 5,213,570,097 | -27,885,000 | 57.4424 | 9,076,175,247 | 2011-03-31 |
| 3576 | 2011-04-06 | 5,241,455,097 | 20,135,000 | 57.7496 | 9,076,175,247 | 2011-03-31 |
| 3577 | 2011-04-04 | 5,221,320,097 | -24,330,000 | 57.5278 | 9,076,175,247 | 2011-03-31 |
| 3578 | 2011-04-01 | 5,245,650,097 | -1,815,000 | 57.7958 | 9,076,175,247 | 2011-03-31 |
| 3579 | 2011-03-31 | 5,247,465,097 | -10,860,000 | 57.8158 | 9,076,175,247 | 2011-03-31 |
| 3580 | 2011-03-30 | 5,258,325,097 | 8,825,000 | 57.9610 | 9,072,175,247 | 2011-02-28 |
| 3581 | 2011-03-29 | 5,249,500,097 | -9,007,500 | 57.8637 | 9,072,175,247 | 2011-02-28 |
| 3582 | 2011-03-28 | 5,258,507,597 | -10,230,000 | 57.9630 | 9,072,175,247 | 2011-02-28 |
| 3583 | 2011-03-25 | 5,268,737,597 | -21,915,000 | 58.0758 | 9,072,175,247 | 2011-02-28 |
| 3584 | 2011-03-24 | 5,290,652,597 | 825,000 | 58.3174 | 9,072,175,247 | 2011-02-28 |
| 3585 | 2011-03-23 | 5,289,827,597 | -2,985,000 | 58.3083 | 9,072,175,247 | 2011-02-28 |
| 3586 | 2011-03-22 | 5,292,812,597 | 15,120,000 | 58.3412 | 9,072,175,247 | 2011-02-28 |
| 3587 | 2011-03-21 | 5,277,692,597 | -9,705,000 | 58.1745 | 9,072,175,247 | 2011-02-28 |
| 3588 | 2011-03-18 | 5,287,397,597 | 9,285,000 | 58.2815 | 9,072,175,247 | 2011-02-28 |
| 3589 | 2011-03-17 | 5,278,112,597 | 5,040,000 | 58.1791 | 9,072,175,247 | 2011-02-28 |
| 3590 | 2011-03-16 | 5,273,072,597 | 6,154,500 | 58.1236 | 9,072,175,247 | 2011-02-28 |
| 3591 | 2011-03-15 | 5,266,918,097 | 3,290,000 | 58.0557 | 9,072,175,247 | 2011-02-28 |
| 3592 | 2011-03-14 | 5,263,628,097 | 3,875,000 | 58.0195 | 9,072,175,247 | 2011-02-28 |
| 3593 | 2011-03-11 | 5,259,753,097 | -815,000 | 57.9768 | 9,072,175,247 | 2011-02-28 |
| 3594 | 2011-03-10 | 5,260,568,097 | -18,870,000 | 57.9857 | 9,072,175,247 | 2011-02-28 |
| 3595 | 2011-03-09 | 5,279,438,097 | -8,040,000 | 58.1937 | 9,072,175,247 | 2011-02-28 |
| 3596 | 2011-03-08 | 5,287,478,097 | -14,960,000 | 58.2824 | 9,072,175,247 | 2011-02-28 |
| 3597 | 2011-03-07 | 5,302,438,097 | -182,500 | 58.4473 | 9,072,175,247 | 2011-02-28 |
| 3598 | 2011-03-04 | 5,302,620,597 | 2,595,000 | 58.4493 | 9,072,175,247 | 2011-02-28 |
| 3599 | 2011-03-03 | 5,300,025,597 | 6,945,000 | 58.4207 | 9,072,175,247 | 2011-02-28 |
| 3600 | 2011-03-02 | 5,293,080,597 | 6,055,000 | 58.3441 | 9,072,175,247 | 2011-02-28 |
| 3601 | 2011-03-01 | 5,287,025,597 | 2,025,000 | 58.2774 | 9,072,175,247 | 2011-02-28 |
| 3602 | 2011-02-28 | 5,285,000,597 | 10,785,000 | 58.2551 | 9,072,175,247 | 2011-02-28 |
| 3603 | 2011-02-25 | 5,274,215,597 | 17,331,000 | 58.1362 | 9,072,175,247 | 2011-01-31 |
| 3604 | 2011-02-24 | 5,256,884,597 | 3,030,000 | 57.9451 | 9,072,175,247 | 2011-01-31 |
| 3605 | 2011-02-23 | 5,253,854,597 | -8,235,000 | 57.9117 | 9,072,175,247 | 2011-01-31 |
| 3606 | 2011-02-22 | 5,262,089,597 | 2,940,018 | 58.0025 | 9,072,175,247 | 2011-01-31 |
| 3607 | 2011-02-21 | 5,259,149,579 | -4,567,500 | 57.9701 | 9,072,175,247 | 2011-01-31 |
| 3608 | 2011-02-18 | 5,263,717,079 | 13,650,000 | 58.0205 | 9,072,175,247 | 2011-01-31 |
| 3609 | 2011-02-17 | 5,250,067,079 | -5,520,000 | 57.8700 | 9,072,175,247 | 2011-01-31 |
| 3610 | 2011-02-16 | 5,255,587,079 | 40,829,950 | 57.9308 | 9,072,175,247 | 2011-01-31 |
| 3611 | 2011-02-15 | 5,214,757,129 | 63,907,500 | 57.4808 | 9,072,175,247 | 2011-01-31 |
| 3612 | 2011-02-14 | 5,150,849,629 | -3,300,000 | 56.7763 | 9,072,175,247 | 2011-01-31 |
| 3613 | 2011-02-11 | 5,154,149,629 | 0 | 56.8127 | 9,072,175,247 | 2011-01-31 |
| 3614 | 2011-02-10 | 5,154,149,629 | 0 | 56.8127 | 9,072,175,247 | 2011-01-31 |
| 3615 | 2011-02-09 | 5,154,149,629 | -52,236,250 | 56.8127 | 9,072,175,247 | 2011-01-31 |
| 3616 | 2011-02-08 | 5,206,385,879 | -21,593,565 | 57.3885 | 9,072,175,247 | 2011-01-31 |
| 3617 | 2011-02-07 | 5,227,979,444 | -4,297,500 | 57.6265 | 9,072,175,247 | 2011-01-31 |
| 3618 | 2011-02-02 | 5,232,276,944 | 0 | 57.6739 | 9,072,175,247 | 2011-01-31 |
| 3619 | 2011-02-01 | 5,232,276,944 | 7,580,000 | 57.6739 | 9,072,175,247 | 2011-01-31 |
| 3620 | 2011-01-31 | 5,224,696,944 | -37,319,589 | 57.5903 | 9,072,175,247 | 2011-01-31 |
| 3621 | 2011-01-28 | 5,262,016,533 | 3,490,000 | 58.0017 | 9,072,175,247 | 2011-01-27 |
| 3622 | 2011-01-27 | 5,258,526,533 | -6,275,000 | 57.9632 | 9,072,175,247 | 2011-01-27 |
| 3623 | 2011-01-26 | 5,264,801,533 | 26,513,284 | 58.0644 | 9,067,175,247 | 2011-01-20 |
| 3624 | 2011-01-25 | 5,238,288,249 | 11,152,402 | 57.7720 | 9,067,175,247 | 2011-01-20 |
| 3625 | 2011-01-24 | 5,227,135,847 | -28,110,000 | 57.6490 | 9,067,175,247 | 2011-01-20 |
| 3626 | 2011-01-21 | 5,255,245,847 | 5,760,500 | 57.9590 | 9,067,175,247 | 2011-01-20 |
| 3627 | 2011-01-20 | 5,249,485,347 | -13,458,000 | 57.8955 | 9,067,175,247 | 2011-01-20 |
| 3628 | 2011-01-19 | 5,262,943,347 | 7,945,000 | 58.0695 | 9,063,175,247 | 2011-01-05 |
| 3629 | 2011-01-18 | 5,254,998,347 | 49,301,337 | 57.9819 | 9,063,175,247 | 2011-01-05 |
| 3630 | 2011-01-17 | 5,205,697,010 | 10,586,825 | 57.4379 | 9,063,175,247 | 2011-01-05 |
| 3631 | 2011-01-14 | 5,195,110,185 | -18,883,192 | 57.3211 | 9,063,175,247 | 2011-01-05 |
| 3632 | 2011-01-13 | 5,213,993,377 | -2,195,828 | 57.5294 | 9,063,175,247 | 2011-01-05 |
| 3633 | 2011-01-12 | 5,216,189,205 | -46,447,317 | 57.5537 | 9,063,175,247 | 2011-01-05 |
| 3634 | 2011-01-11 | 5,262,636,522 | -5,145,000 | 58.0661 | 9,063,175,247 | 2011-01-05 |
| 3635 | 2011-01-10 | 5,267,781,522 | -13,292,500 | 58.1229 | 9,063,175,247 | 2011-01-05 |
| 3636 | 2011-01-07 | 5,281,074,022 | -15,453,176 | 58.2696 | 9,063,175,247 | 2011-01-05 |
| 3637 | 2011-01-06 | 5,296,527,198 | 4,825,822 | 58.4401 | 9,063,175,247 | 2011-01-05 |
| 3638 | 2011-01-05 | 5,291,701,376 | -4,194,520 | 58.3868 | 9,063,175,247 | 2011-01-05 |
| 3639 | 2011-01-04 | 5,295,895,896 | -65,363,301 | 58.4589 | 9,059,175,247 | 2010-12-31 |
| 3640 | 2011-01-03 | 5,361,259,197 | 1,918,529,914 | 59.1804 | 9,059,175,247 | 2010-12-31 |
| 3641 | 2010-12-31 | 3,442,729,283 | 0 | 38.0027 | 9,059,175,247 | 2010-12-31 |
| 3642 | 2010-12-30 | 3,442,729,283 | -13,539,900 | 38.0027 | 9,059,175,247 | 2010-12-21 |
| 3643 | 2010-12-29 | 3,456,269,183 | 4,940,996 | 38.1521 | 9,059,175,247 | 2010-12-21 |
| 3644 | 2010-12-28 | 3,451,328,187 | -3,575,000 | 38.0976 | 9,059,175,247 | 2010-12-21 |
| 3645 | 2010-12-24 | 3,454,903,187 | 0 | 38.1371 | 9,059,175,247 | 2010-12-21 |
| 3646 | 2010-12-23 | 3,454,903,187 | -31,711,632 | 38.1371 | 9,059,175,247 | 2010-12-21 |
| 3647 | 2010-12-22 | 3,486,614,819 | -50,450,782 | 38.4871 | 9,059,175,247 | 2010-12-21 |
| 3648 | 2010-12-21 | 3,537,065,601 | 2,222,744 | 39.0440 | 9,059,175,247 | 2010-12-21 |
| 3649 | 2010-12-20 | 3,534,842,857 | -10,652,040 | 41.6027 | 8,496,675,247 | 2010-12-14 |
| 3650 | 2010-12-17 | 3,545,494,897 | -15,808,016 | 41.7280 | 8,496,675,247 | 2010-12-14 |
| 3651 | 2010-12-16 | 3,561,302,913 | -2,801,859 | 41.9141 | 8,496,675,247 | 2010-12-14 |
| 3652 | 2010-12-15 | 3,564,104,772 | -13,835,475 | 41.9471 | 8,496,675,247 | 2010-12-14 |
| 3653 | 2010-12-14 | 3,577,940,247 | -9,930,000 | 42.1099 | 8,496,675,247 | 2010-12-14 |
| 3654 | 2010-12-13 | 3,587,870,247 | -1,220,584,000 | 50.6721 | 7,080,570,247 | 2010-11-30 |
| 3655 | 2010-12-10 | 4,808,454,247 | 300,000 | 67.9106 | 7,080,570,247 | 2010-11-30 |
| 3656 | 2010-12-09 | 4,808,154,247 | -5,630,000 | 67.9063 | 7,080,570,247 | 2010-11-30 |
| 3657 | 2010-12-08 | 4,813,784,247 | -5,755,000 | 67.9858 | 7,080,570,247 | 2010-11-30 |
| 3658 | 2010-12-07 | 4,819,539,247 | -6,390,000 | 68.0671 | 7,080,570,247 | 2010-11-30 |
| 3659 | 2010-12-06 | 4,825,929,247 | -2,065,000 | 68.1574 | 7,080,570,247 | 2010-11-30 |
| 3660 | 2010-12-03 | 4,827,994,247 | 14,048,332 | 68.1865 | 7,080,570,247 | 2010-11-30 |
| 3661 | 2010-12-02 | 4,813,945,915 | -17,625,000 | 67.9881 | 7,080,570,247 | 2010-11-30 |
| 3662 | 2010-12-01 | 4,831,570,915 | 4,252,500 | 68.2370 | 7,080,570,247 | 2010-11-30 |
| 3663 | 2010-11-30 | 4,827,318,415 | -3,255,000 | 68.1770 | 7,080,570,247 | 2010-11-30 |
| 3664 | 2010-11-29 | 4,830,573,415 | -2,285,000 | 68.2229 | 7,080,570,247 | 2010-10-31 |
| 3665 | 2010-11-26 | 4,832,858,415 | -945,000 | 68.2552 | 7,080,570,247 | 2010-10-31 |
| 3666 | 2010-11-25 | 4,833,803,415 | -2,745,000 | 68.2686 | 7,080,570,247 | 2010-10-31 |
| 3667 | 2010-11-24 | 4,836,548,415 | -2,115,000 | 68.3073 | 7,080,570,247 | 2010-10-31 |
| 3668 | 2010-11-23 | 4,838,663,415 | -6,210,000 | 68.3372 | 7,080,570,247 | 2010-10-31 |
| 3669 | 2010-11-22 | 4,844,873,415 | -3,765,000 | 68.4249 | 7,080,570,247 | 2010-10-31 |
| 3670 | 2010-11-19 | 4,848,638,415 | -5,547,500 | 68.4781 | 7,080,570,247 | 2010-10-31 |
| 3671 | 2010-11-18 | 4,854,185,915 | 5,970,000 | 68.5564 | 7,080,570,247 | 2010-10-31 |
| 3672 | 2010-11-17 | 4,848,215,915 | 3,780,000 | 68.4721 | 7,080,570,247 | 2010-10-31 |
| 3673 | 2010-11-16 | 4,844,435,915 | -23,882,500 | 68.4187 | 7,080,570,247 | 2010-10-31 |
| 3674 | 2010-11-15 | 4,868,318,415 | -29,175,000 | 68.7560 | 7,080,570,247 | 2010-10-31 |
| 3675 | 2010-11-12 | 4,897,493,415 | -20,310,000 | 69.1681 | 7,080,570,247 | 2010-10-31 |
| 3676 | 2010-11-11 | 4,917,803,415 | 3,965,000 | 69.4549 | 7,080,570,247 | 2010-10-31 |
| 3677 | 2010-11-10 | 4,913,838,415 | -29,286,259 | 69.3989 | 7,080,570,247 | 2010-10-31 |
| 3678 | 2010-11-09 | 4,943,124,674 | -18,227,500 | 69.8125 | 7,080,570,247 | 2010-10-31 |
| 3679 | 2010-11-08 | 4,961,352,174 | -6,792,500 | 70.0700 | 7,080,570,247 | 2010-10-31 |
| 3680 | 2010-11-05 | 4,968,144,674 | 4,860,000 | 70.1659 | 7,080,570,247 | 2010-10-31 |
| 3681 | 2010-11-04 | 4,963,284,674 | 127,500 | 70.0972 | 7,080,570,247 | 2010-10-31 |
| 3682 | 2010-11-03 | 4,963,157,174 | 375,000 | 70.0954 | 7,080,570,247 | 2010-10-31 |
| 3683 | 2010-11-02 | 4,962,782,174 | 786,665,000 | 70.0901 | 7,080,570,247 | 2010-10-31 |
| 3684 | 2010-11-01 | 4,176,117,174 | -7,734,573 | 58.9800 | 7,080,570,247 | 2010-10-31 |
| 3685 | 2010-10-29 | 4,183,851,747 | -3,330,000 | 59.0892 | 7,080,570,247 | 2010-10-13 |
| 3686 | 2010-10-28 | 4,187,181,747 | 12,450,000 | 59.1362 | 7,080,570,247 | 2010-10-13 |
| 3687 | 2010-10-27 | 4,174,731,747 | 4,245,000 | 58.9604 | 7,080,570,247 | 2010-10-13 |
| 3688 | 2010-10-26 | 4,170,486,747 | 5,685,000 | 58.9004 | 7,080,570,247 | 2010-10-13 |
| 3689 | 2010-10-25 | 4,164,801,747 | 1,140,000 | 58.8201 | 7,080,570,247 | 2010-10-13 |
| 3690 | 2010-10-22 | 4,163,661,747 | 99,302,500 | 58.8040 | 7,080,570,247 | 2010-10-13 |
| 3691 | 2010-10-21 | 4,064,359,247 | 7,315,000 | 57.4016 | 7,080,570,247 | 2010-10-13 |
| 3692 | 2010-10-20 | 4,057,044,247 | 1,770,000 | 57.2983 | 7,080,570,247 | 2010-10-13 |
| 3693 | 2010-10-19 | 4,055,274,247 | -2,295,000 | 57.2733 | 7,080,570,247 | 2010-10-13 |
| 3694 | 2010-10-18 | 4,057,569,247 | -6,095,000 | 57.3057 | 7,080,570,247 | 2010-10-13 |
| 3695 | 2010-10-15 | 4,063,664,247 | -2,640,000 | 57.3918 | 7,080,570,247 | 2010-10-13 |
| 3696 | 2010-10-14 | 4,066,304,247 | -1,425,000 | 57.4291 | 7,080,570,247 | 2010-10-13 |
| 3697 | 2010-10-13 | 4,067,729,247 | -2,770,000 | 57.4492 | 7,080,570,247 | 2010-10-13 |
| 3698 | 2010-10-12 | 4,070,499,247 | -34,470,000 | 69.7532 | 5,835,570,247 | 2010-09-30 |
| 3699 | 2010-10-11 | 4,104,969,247 | 24,600,000 | 70.3439 | 5,835,570,247 | 2010-09-30 |
| 3700 | 2010-10-08 | 4,080,369,247 | 382,500 | 69.9224 | 5,835,570,247 | 2010-09-30 |
| 3701 | 2010-10-07 | 4,079,986,747 | 220,000,000 | 69.9158 | 5,835,570,247 | 2010-09-30 |
| 3702 | 2010-10-06 | 3,859,986,747 | 2,508,278 | 66.1458 | 5,835,570,247 | 2010-09-30 |
| 3703 | 2010-10-05 | 3,857,478,469 | -26,880,000 | 66.1029 | 5,835,570,247 | 2010-09-30 |
| 3704 | 2010-10-04 | 3,884,358,469 | 207,184,222 | 66.5635 | 5,835,570,247 | 2010-09-30 |
| 3705 | 2010-09-30 | 3,677,174,247 | -2,785,000 | 63.0131 | 5,835,570,247 | 2010-09-30 |
| 3706 | 2010-09-29 | 3,679,959,247 | -28,987,000 | 63.0608 | 5,835,570,247 | 2010-09-03 |
| 3707 | 2010-09-28 | 3,708,946,247 | 8,206,521 | 63.5576 | 5,835,570,247 | 2010-09-03 |
| 3708 | 2010-09-27 | 3,700,739,726 | 7,410,000 | 63.4169 | 5,835,570,247 | 2010-09-03 |
| 3709 | 2010-09-24 | 3,693,329,726 | 4,952,812 | 63.2900 | 5,835,570,247 | 2010-09-03 |
| 3710 | 2010-09-22 | 3,688,376,914 | 1,647,500 | 63.2051 | 5,835,570,247 | 2010-09-03 |
| 3711 | 2010-09-21 | 3,686,729,414 | 975,000 | 63.1768 | 5,835,570,247 | 2010-09-03 |
| 3712 | 2010-09-20 | 3,685,754,414 | -25,009,333 | 63.1601 | 5,835,570,247 | 2010-09-03 |
| 3713 | 2010-09-17 | 3,710,763,747 | -11,300,000 | 63.5887 | 5,835,570,247 | 2010-09-03 |
| 3714 | 2010-09-16 | 3,722,063,747 | 23,897,979 | 63.7823 | 5,835,570,247 | 2010-09-03 |
| 3715 | 2010-09-15 | 3,698,165,768 | -2,205,000 | 63.3728 | 5,835,570,247 | 2010-09-03 |
| 3716 | 2010-09-14 | 3,700,370,768 | -18,430,979 | 63.4106 | 5,835,570,247 | 2010-09-03 |
| 3717 | 2010-09-13 | 3,718,801,747 | -91,634 | 63.7264 | 5,835,570,247 | 2010-09-03 |
| 3718 | 2010-09-10 | 3,718,893,381 | 17,190,000 | 63.7280 | 5,835,570,247 | 2010-09-03 |
| 3719 | 2010-09-09 | 3,701,703,381 | -15,315,000 | 63.4334 | 5,835,570,247 | 2010-09-03 |
| 3720 | 2010-09-08 | 3,717,018,381 | -6,482,500 | 63.6959 | 5,835,570,247 | 2010-09-03 |
| 3721 | 2010-09-07 | 3,723,500,881 | 23,444,134 | 63.8070 | 5,835,570,247 | 2010-09-03 |
| 3722 | 2010-09-06 | 3,700,056,747 | -3,187,500 | 63.4052 | 5,835,570,247 | 2010-09-03 |
| 3723 | 2010-09-03 | 3,703,244,247 | 973,415,000 | 63.4599 | 5,835,570,247 | 2010-09-03 |
| 3724 | 2010-09-02 | 2,729,829,247 | -960,000 | 52.0248 | 5,247,165,247 | 2010-09-02 |
| 3725 | 2010-09-01 | 2,730,789,247 | -63,690,000 | 60.3201 | 4,527,165,247 | 2010-08-31 |
| 3726 | 2010-08-31 | 2,794,479,247 | 135,472,500 | 61.7269 | 4,527,165,247 | 2010-08-31 |
| 3727 | 2010-08-30 | 2,659,006,747 | 121,960,000 | 58.7345 | 4,527,165,247 | 2010-08-27 |
| 3728 | 2010-08-27 | 2,537,046,747 | 0 | 56.0405 | 4,527,165,247 | 2010-08-27 |
| 3729 | 2010-08-26 | 2,537,046,747 | 1,620,000 | 58.6307 | 4,327,165,247 | 2010-07-31 |
| 3730 | 2010-08-25 | 2,535,426,747 | -633,910,000 | 58.5932 | 4,327,165,247 | 2010-07-31 |
| 3731 | 2010-08-24 | 3,169,336,747 | -330,000 | 73.2428 | 4,327,165,247 | 2010-07-31 |
| 3732 | 2010-08-23 | 3,169,666,747 | 3,705,000 | 73.2504 | 4,327,165,247 | 2010-07-31 |
| 3733 | 2010-08-20 | 3,165,961,747 | 4,590,000 | 73.1648 | 4,327,165,247 | 2010-07-31 |
| 3734 | 2010-08-19 | 3,161,371,747 | 638,610,000 | 73.0587 | 4,327,165,247 | 2010-07-31 |
| 3735 | 2010-08-18 | 2,522,761,747 | 1,365,000 | 58.3006 | 4,327,165,247 | 2010-07-31 |
| 3736 | 2010-08-17 | 2,521,396,747 | -2,970,000 | 58.2690 | 4,327,165,247 | 2010-07-31 |
| 3737 | 2010-08-16 | 2,524,366,747 | -8,265,000 | 58.3377 | 4,327,165,247 | 2010-07-31 |
| 3738 | 2010-08-13 | 2,532,631,747 | -3,090,000 | 58.5287 | 4,327,165,247 | 2010-07-31 |
| 3739 | 2010-08-12 | 2,535,721,747 | -15,930,000 | 58.6001 | 4,327,165,247 | 2010-07-31 |
| 3740 | 2010-08-11 | 2,551,651,747 | -9,090,000 | 58.9682 | 4,327,165,247 | 2010-07-31 |
| 3741 | 2010-08-10 | 2,560,741,747 | -5,955,000 | 59.1783 | 4,327,165,247 | 2010-07-31 |
| 3742 | 2010-08-09 | 2,566,696,747 | 690,000 | 59.3159 | 4,327,165,247 | 2010-07-31 |
| 3743 | 2010-08-06 | 2,566,006,747 | -4,140,000 | 59.2999 | 4,327,165,247 | 2010-07-31 |
| 3744 | 2010-08-05 | 2,570,146,747 | -420,000 | 59.3956 | 4,327,165,247 | 2010-07-31 |
| 3745 | 2010-08-04 | 2,570,566,747 | -3,855,000 | 59.4053 | 4,327,165,247 | 2010-07-31 |
| 3746 | 2010-08-03 | 2,574,421,747 | -60,000 | 59.4944 | 4,327,165,247 | 2010-07-31 |
| 3747 | 2010-08-02 | 2,574,481,747 | -1,445,100 | 59.4958 | 4,327,165,247 | 2010-07-31 |
| 3748 | 2010-07-30 | 2,575,926,847 | -134,900 | 59.5292 | 4,327,165,247 | 2010-06-30 |
| 3749 | 2010-07-29 | 2,576,061,747 | -2,850,000 | 59.5323 | 4,327,165,247 | 2010-06-30 |
| 3750 | 2010-07-28 | 2,578,911,747 | -2,640,000 | 59.5982 | 4,327,165,247 | 2010-06-30 |
| 3751 | 2010-07-27 | 2,581,551,747 | -2,130,000 | 59.6592 | 4,327,165,247 | 2010-06-30 |
| 3752 | 2010-07-26 | 2,583,681,747 | -960,000 | 59.7084 | 4,327,165,247 | 2010-06-30 |
| 3753 | 2010-07-23 | 2,584,641,747 | -2,250,000 | 59.7306 | 4,327,165,247 | 2010-06-30 |
| 3754 | 2010-07-22 | 2,586,891,747 | -4,830,000 | 59.7826 | 4,327,165,247 | 2010-06-30 |
| 3755 | 2010-07-21 | 2,591,721,747 | 3,765,000 | 59.8942 | 4,327,165,247 | 2010-06-30 |
| 3756 | 2010-07-20 | 2,587,956,747 | -735,000 | 59.8072 | 4,327,165,247 | 2010-06-30 |
| 3757 | 2010-07-19 | 2,588,691,747 | -405,000 | 59.8242 | 4,327,165,247 | 2010-06-30 |
| 3758 | 2010-07-16 | 2,589,096,747 | -6,690,000 | 59.8336 | 4,327,165,247 | 2010-06-30 |
| 3759 | 2010-07-15 | 2,595,786,747 | -3,525,000 | 59.9882 | 4,327,165,247 | 2010-06-30 |
| 3760 | 2010-07-14 | 2,599,311,747 | 1,797,722 | 60.0696 | 4,327,165,247 | 2010-06-30 |
| 3761 | 2010-07-13 | 2,597,514,025 | -1,787,544 | 60.0281 | 4,327,165,247 | 2010-06-30 |
| 3762 | 2010-07-12 | 2,599,301,569 | 10,704,822 | 60.0694 | 4,327,165,247 | 2010-06-30 |
| 3763 | 2010-07-09 | 2,588,596,747 | -370,000 | 59.8220 | 4,327,165,247 | 2010-06-30 |
| 3764 | 2010-07-08 | 2,588,966,747 | 1,725,000 | 59.8305 | 4,327,165,247 | 2010-06-30 |
| 3765 | 2010-07-07 | 2,587,241,747 | 4,832,500 | 59.7907 | 4,327,165,247 | 2010-06-30 |
| 3766 | 2010-07-06 | 2,582,409,247 | -3,321,000 | 59.6790 | 4,327,165,247 | 2010-06-30 |
| 3767 | 2010-07-05 | 2,585,730,247 | -1,080,000 | 59.7558 | 4,327,165,247 | 2010-06-30 |
| 3768 | 2010-07-02 | 2,586,810,247 | -1,162,500 | 59.7807 | 4,327,165,247 | 2010-06-30 |
| 3769 | 2010-06-30 | 2,587,972,747 | -3,915,000 | 59.8076 | 4,327,165,247 | 2010-06-30 |
| 3770 | 2010-06-29 | 2,591,887,747 | -10,890,000 | 59.8981 | 4,327,165,247 | 2010-05-31 |
| 3771 | 2010-06-28 | 2,602,777,747 | 0 | 60.1497 | 4,327,165,247 | 2010-05-31 |
| 3772 | 2010-06-25 | 2,602,777,747 | 0 | 60.1497 | 4,327,165,247 | 2010-05-31 |
| 3773 | 2010-06-24 | 2,602,777,747 | 0 | 60.1497 | 4,327,165,247 | 2010-05-31 |
| 3774 | 2010-06-23 | 2,602,777,747 | 0 | 60.1497 | 4,327,165,247 | 2010-05-31 |
| 3775 | 2010-06-22 | 2,602,777,747 | 0 | 60.1497 | 4,327,165,247 | 2010-05-31 |
| 3776 | 2010-06-21 | 2,602,777,747 | 0 | 60.1497 | 4,327,165,247 | 2010-05-31 |
| 3777 | 2010-06-18 | 2,602,777,747 | 0 | 60.1497 | 4,327,165,247 | 2010-05-31 |
| 3778 | 2010-06-17 | 2,602,777,747 | 0 | 60.1497 | 4,327,165,247 | 2010-05-31 |
| 3779 | 2010-06-15 | 2,602,777,747 | 0 | 60.1497 | 4,327,165,247 | 2010-05-31 |
| 3780 | 2010-06-14 | 2,602,777,747 | 0 | 60.1497 | 4,327,165,247 | 2010-05-31 |
| 3781 | 2010-06-11 | 2,602,777,747 | 0 | 60.1497 | 4,327,165,247 | 2010-05-31 |
| 3782 | 2010-06-10 | 2,602,777,747 | 0 | 60.1497 | 4,327,165,247 | 2010-05-31 |
| 3783 | 2010-06-09 | 2,602,777,747 | 0 | 60.1497 | 4,327,165,247 | 2010-05-31 |
| 3784 | 2010-06-08 | 2,602,777,747 | 0 | 60.1497 | 4,327,165,247 | 2010-05-31 |
| 3785 | 2010-06-07 | 2,602,777,747 | 0 | 60.1497 | 4,327,165,247 | 2010-05-31 |
| 3786 | 2010-06-04 | 2,602,777,747 | 0 | 60.1497 | 4,327,165,247 | 2010-05-31 |
| 3787 | 2010-06-03 | 2,602,777,747 | 0 | 60.1497 | 4,327,165,247 | 2010-05-31 |
| 3788 | 2010-06-02 | 2,602,777,747 | 0 | 60.1497 | 4,327,165,247 | 2010-05-31 |
| 3789 | 2010-06-01 | 2,602,777,747 | 0 | 60.1497 | 4,327,165,247 | 2010-05-31 |
| 3790 | 2010-05-31 | 2,602,777,747 | 0 | 60.1497 | 4,327,165,247 | 2010-05-31 |
| 3791 | 2010-05-28 | 2,602,777,747 | 0 | 60.1497 | 4,327,165,247 | 2010-05-07 |
| 3792 | 2010-05-27 | 2,602,777,747 | 0 | 60.1497 | 4,327,165,247 | 2010-05-07 |
| 3793 | 2010-05-26 | 2,602,777,747 | 0 | 60.1497 | 4,327,165,247 | 2010-05-07 |
| 3794 | 2010-05-25 | 2,602,777,747 | 0 | 60.1497 | 4,327,165,247 | 2010-05-07 |
| 3795 | 2010-05-24 | 2,602,777,747 | 0 | 60.1497 | 4,327,165,247 | 2010-05-07 |
| 3796 | 2010-05-20 | 2,602,777,747 | 0 | 60.1497 | 4,327,165,247 | 2010-05-07 |
| 3797 | 2010-05-19 | 2,602,777,747 | 0 | 60.1497 | 4,327,165,247 | 2010-05-07 |
| 3798 | 2010-05-18 | 2,602,777,747 | 35,055,000 | 60.1497 | 4,327,165,247 | 2010-05-07 |
| 3799 | 2010-05-17 | 2,567,722,747 | 1,425,000 | 59.3396 | 4,327,165,247 | 2010-05-07 |
| 3800 | 2010-05-14 | 2,566,297,747 | -3,615,000 | 59.3067 | 4,327,165,247 | 2010-05-07 |
| 3801 | 2010-05-13 | 2,569,912,747 | -5,265,000 | 59.3902 | 4,327,165,247 | 2010-05-07 |
| 3802 | 2010-05-12 | 2,575,177,747 | 98,415,000 | 59.5119 | 4,327,165,247 | 2010-05-07 |
| 3803 | 2010-05-11 | 2,476,762,747 | 5,265,000 | 57.2375 | 4,327,165,247 | 2010-05-07 |
| 3804 | 2010-05-10 | 2,471,497,747 | 1,920,000 | 57.1159 | 4,327,165,247 | 2010-05-07 |
| 3805 | 2010-05-07 | 2,469,577,747 | -2,247,500 | 57.0715 | 4,327,165,247 | 2010-05-07 |
| 3806 | 2010-05-06 | 2,471,825,247 | -1,252,500 | 58.0771 | 4,256,110,247 | 2010-04-30 |
| 3807 | 2010-05-05 | 2,473,077,747 | -1,080,000 | 58.1065 | 4,256,110,247 | 2010-04-30 |
| 3808 | 2010-05-04 | 2,474,157,747 | 10,335,000 | 58.1319 | 4,256,110,247 | 2010-04-30 |
| 3809 | 2010-05-03 | 2,463,822,747 | -4,050,000 | 57.8891 | 4,256,110,247 | 2010-04-30 |
| 3810 | 2010-04-30 | 2,467,872,747 | -8,325,000 | 57.9842 | 4,256,110,247 | 2010-04-30 |
| 3811 | 2010-04-29 | 2,476,197,747 | 11,947,500 | 58.1798 | 4,256,110,247 | 2010-04-29 |
| 3812 | 2010-04-28 | 2,464,250,247 | -1,260,000 | 58.8821 | 4,185,055,247 | 2010-03-31 |
| 3813 | 2010-04-27 | 2,465,510,247 | 12,975,000 | 58.9123 | 4,185,055,247 | 2010-03-31 |
| 3814 | 2010-04-26 | 2,452,535,247 | 1,125,000 | 58.6022 | 4,185,055,247 | 2010-03-31 |
| 3815 | 2010-04-23 | 2,451,410,247 | -2,470,000 | 58.5753 | 4,185,055,247 | 2010-03-31 |
| 3816 | 2010-04-22 | 2,453,880,247 | -2,580,000 | 58.6344 | 4,185,055,247 | 2010-03-31 |
| 3817 | 2010-04-21 | 2,456,460,247 | -765,000 | 58.6960 | 4,185,055,247 | 2010-03-31 |
| 3818 | 2010-04-20 | 2,457,225,247 | -780,000 | 58.7143 | 4,185,055,247 | 2010-03-31 |
| 3819 | 2010-04-19 | 2,458,005,247 | -6,060,000 | 58.7329 | 4,185,055,247 | 2010-03-31 |
| 3820 | 2010-04-16 | 2,464,065,247 | -300,000 | 58.8777 | 4,185,055,247 | 2010-03-31 |
| 3821 | 2010-04-15 | 2,464,365,247 | -705,000 | 58.8849 | 4,185,055,247 | 2010-03-31 |
| 3822 | 2010-04-14 | 2,465,070,247 | 6,570,000 | 58.9017 | 4,185,055,247 | 2010-03-31 |
| 3823 | 2010-04-13 | 2,458,500,247 | -1,830,000 | 58.7448 | 4,185,055,247 | 2010-03-31 |
| 3824 | 2010-04-12 | 2,460,330,247 | -7,320,000 | 58.7885 | 4,185,055,247 | 2010-03-31 |
| 3825 | 2010-04-09 | 2,467,650,247 | 3,112,500 | 58.9634 | 4,185,055,247 | 2010-03-31 |
| 3826 | 2010-04-08 | 2,464,537,747 | 7,057,500 | 58.8890 | 4,185,055,247 | 2010-03-31 |
| 3827 | 2010-04-07 | 2,457,480,247 | -13,500,000 | 58.7204 | 4,185,055,247 | 2010-03-31 |
| 3828 | 2010-04-01 | 2,470,980,247 | 7,185,000 | 59.0430 | 4,185,055,247 | 2010-03-31 |
| 3829 | 2010-03-31 | 2,463,795,247 | 100,587,500 | 58.8713 | 4,185,055,247 | 2010-03-31 |
| 3830 | 2010-03-30 | 2,363,207,747 | -5,595,000 | 56.4678 | 4,185,055,247 | 2010-03-25 |
| 3831 | 2010-03-29 | 2,368,802,747 | 315,000 | 56.6015 | 4,185,055,247 | 2010-03-25 |
| 3832 | 2010-03-26 | 2,368,487,747 | 6,780,000 | 56.5939 | 4,185,055,247 | 2010-03-25 |
| 3833 | 2010-03-25 | 2,361,707,747 | 555,495,000 | 56.4319 | 4,185,055,247 | 2010-03-25 |
| 3834 | 2010-03-24 | 1,806,212,747 | -1,605,000 | 49.8148 | 3,625,855,247 | 2010-02-28 |
| 3835 | 2010-03-23 | 1,807,817,747 | -615,000 | 49.8591 | 3,625,855,247 | 2010-02-28 |
| 3836 | 2010-03-22 | 1,808,432,747 | -5,722,500 | 49.8760 | 3,625,855,247 | 2010-02-28 |
| 3837 | 2010-03-19 | 1,814,155,247 | 17,745,000 | 50.0339 | 3,625,855,247 | 2010-02-28 |
| 3838 | 2010-03-18 | 1,796,410,247 | 3,937,500 | 49.5445 | 3,625,855,247 | 2010-02-28 |
| 3839 | 2010-03-17 | 1,792,472,747 | 0 | 49.4359 | 3,625,855,247 | 2010-02-28 |
| 3840 | 2010-03-16 | 1,792,472,747 | 15,195,000 | 49.4359 | 3,625,855,247 | 2010-02-28 |
| 3841 | 2010-03-15 | 1,777,277,747 | -990,000 | 49.0168 | 3,625,855,247 | 2010-02-28 |
| 3842 | 2010-03-12 | 1,778,267,747 | -2,895,000 | 49.0441 | 3,625,855,247 | 2010-02-28 |
| 3843 | 2010-03-11 | 1,781,162,747 | -5,070,000 | 49.1239 | 3,625,855,247 | 2010-02-28 |
| 3844 | 2010-03-10 | 1,786,232,747 | 11,715,000 | 49.2638 | 3,625,855,247 | 2010-02-28 |
| 3845 | 2010-03-09 | 1,774,517,747 | -5,385,000 | 48.9407 | 3,625,855,247 | 2010-02-28 |
| 3846 | 2010-03-08 | 1,779,902,747 | -2,185,000 | 49.0892 | 3,625,855,247 | 2010-02-28 |
| 3847 | 2010-03-05 | 1,782,087,747 | 807,500 | 49.1494 | 3,625,855,247 | 2010-02-28 |
| 3848 | 2010-03-04 | 1,781,280,247 | 1,050,000 | 49.1272 | 3,625,855,247 | 2010-02-28 |
| 3849 | 2010-03-03 | 1,780,230,247 | -1,365,000 | 49.0982 | 3,625,855,247 | 2010-02-28 |
| 3850 | 2010-03-02 | 1,781,595,247 | 840,000 | 49.1359 | 3,625,855,247 | 2010-02-28 |
| 3851 | 2010-03-01 | 1,780,755,247 | -1,080,000 | 49.1127 | 3,625,855,247 | 2010-02-28 |
| 3852 | 2010-02-26 | 1,781,835,247 | -555,000 | 49.1425 | 3,625,855,247 | 2010-01-31 |
| 3853 | 2010-02-25 | 1,782,390,247 | 90,000 | 49.1578 | 3,625,855,247 | 2010-01-31 |
| 3854 | 2010-02-24 | 1,782,300,247 | -330,000 | 49.1553 | 3,625,855,247 | 2010-01-31 |
| 3855 | 2010-02-23 | 1,782,630,247 | 60,000 | 49.1644 | 3,625,855,247 | 2010-01-31 |
| 3856 | 2010-02-22 | 1,782,570,247 | -1,560,000 | 49.1628 | 3,625,855,247 | 2010-01-31 |
| 3857 | 2010-02-19 | 1,784,130,247 | -60,000 | 49.2058 | 3,625,855,247 | 2010-01-31 |
| 3858 | 2010-02-18 | 1,784,190,247 | 7,320,000 | 49.2074 | 3,625,855,247 | 2010-01-31 |
| 3859 | 2010-02-17 | 1,776,870,247 | 2,715,000 | 49.0055 | 3,625,855,247 | 2010-01-31 |
| 3860 | 2010-02-12 | 1,774,155,247 | 3,180,000 | 48.9307 | 3,625,855,247 | 2010-01-31 |
| 3861 | 2010-02-11 | 1,770,975,247 | -855,000 | 48.8430 | 3,625,855,247 | 2010-01-31 |
| 3862 | 2010-02-10 | 1,771,830,247 | 101,125,000 | 48.8665 | 3,625,855,247 | 2010-01-31 |
| 3863 | 2010-02-09 | 1,670,705,247 | -1,185,000 | 46.0775 | 3,625,855,247 | 2010-01-31 |
| 3864 | 2010-02-08 | 1,671,890,247 | -1,350,000 | 46.1102 | 3,625,855,247 | 2010-01-31 |
| 3865 | 2010-02-05 | 1,673,240,247 | 6,315,000 | 46.1475 | 3,625,855,247 | 2010-01-31 |
| 3866 | 2010-02-04 | 1,666,925,247 | -1,245,000 | 45.9733 | 3,625,855,247 | 2010-01-31 |
| 3867 | 2010-02-03 | 1,668,170,247 | 1,335,000 | 46.0076 | 3,625,855,247 | 2010-01-31 |
| 3868 | 2010-02-02 | 1,666,835,247 | 3,390,000 | 45.9708 | 3,625,855,247 | 2010-01-31 |
| 3869 | 2010-02-01 | 1,663,445,247 | -525,000 | 45.8773 | 3,625,855,247 | 2010-01-31 |
| 3870 | 2010-01-29 | 1,663,970,247 | -1,455,000 | 45.8918 | 3,625,855,247 | 2009-12-31 |
| 3871 | 2010-01-28 | 1,665,425,247 | 840,000 | 45.9319 | 3,625,855,247 | 2009-12-31 |
| 3872 | 2010-01-27 | 1,664,585,247 | 75,000 | 45.9088 | 3,625,855,247 | 2009-12-31 |
| 3873 | 2010-01-26 | 1,664,510,247 | 3,345,000 | 45.9067 | 3,625,855,247 | 2009-12-31 |
| 3874 | 2010-01-25 | 1,661,165,247 | 30,000 | 45.8144 | 3,625,855,247 | 2009-12-31 |
| 3875 | 2010-01-22 | 1,661,135,247 | -1,080,000 | 45.8136 | 3,625,855,247 | 2009-12-31 |
| 3876 | 2010-01-21 | 1,662,215,247 | 1,815,000 | 45.8434 | 3,625,855,247 | 2009-12-31 |
| 3877 | 2010-01-20 | 1,660,400,247 | 360,000 | 45.7933 | 3,625,855,247 | 2009-12-31 |
| 3878 | 2010-01-19 | 1,660,040,247 | -2,820,000 | 45.7834 | 3,625,855,247 | 2009-12-31 |
| 3879 | 2010-01-18 | 1,662,860,247 | -3,645,000 | 45.8612 | 3,625,855,247 | 2009-12-31 |
| 3880 | 2010-01-15 | 1,666,505,247 | 4,935,000 | 45.9617 | 3,625,855,247 | 2009-12-31 |
| 3881 | 2010-01-14 | 1,661,570,247 | -2,055,000 | 45.8256 | 3,625,855,247 | 2009-12-31 |
| 3882 | 2010-01-13 | 1,663,625,247 | -315,000 | 45.8823 | 3,625,855,247 | 2009-12-31 |
| 3883 | 2010-01-12 | 1,663,940,247 | -2,220,000 | 45.8910 | 3,625,855,247 | 2009-12-31 |
| 3884 | 2010-01-11 | 1,666,160,247 | -1,005,000 | 45.9522 | 3,625,855,247 | 2009-12-31 |
| 3885 | 2010-01-08 | 1,667,165,247 | -1,515,000 | 45.9799 | 3,625,855,247 | 2009-12-31 |
| 3886 | 2010-01-07 | 1,668,680,247 | 2,932,500 | 46.0217 | 3,625,855,247 | 2009-12-31 |
| 3887 | 2010-01-06 | 1,665,747,747 | -285,000 | 45.9408 | 3,625,855,247 | 2009-12-31 |
| 3888 | 2010-01-05 | 1,666,032,747 | -1,207,500 | 45.9487 | 3,625,855,247 | 2009-12-31 |
| 3889 | 2010-01-04 | 1,667,240,247 | -6,060,000 | 45.9820 | 3,625,855,247 | 2009-12-31 |
| 3890 | 2009-12-31 | 1,673,300,247 | 0 | 46.1491 | 3,625,855,247 | 2009-12-31 |
| 3891 | 2009-12-30 | 1,673,300,247 | -600,000 | 47.7209 | 3,506,430,247 | 2009-11-30 |
| 3892 | 2009-12-29 | 1,673,900,247 | 6,420,000 | 47.7380 | 3,506,430,247 | 2009-11-30 |
| 3893 | 2009-12-28 | 1,667,480,247 | 2,070,000 | 47.5549 | 3,506,430,247 | 2009-11-30 |
| 3894 | 2009-12-24 | 1,665,410,247 | 0 | 47.4959 | 3,506,430,247 | 2009-11-30 |
| 3895 | 2009-12-23 | 1,665,410,247 | -45,000 | 47.4959 | 3,506,430,247 | 2009-11-30 |
| 3896 | 2009-12-22 | 1,665,455,247 | -1,745,000 | 47.4972 | 3,506,430,247 | 2009-11-30 |
| 3897 | 2009-12-21 | 1,667,200,247 | -6,180,000 | 47.5469 | 3,506,430,247 | 2009-11-30 |
| 3898 | 2009-12-18 | 1,673,380,247 | 90,000 | 47.7232 | 3,506,430,247 | 2009-11-30 |
| 3899 | 2009-12-17 | 1,673,290,247 | -105,000 | 47.7206 | 3,506,430,247 | 2009-11-30 |
| 3900 | 2009-12-16 | 1,673,395,247 | 3,540,000 | 47.7236 | 3,506,430,247 | 2009-11-30 |
| 3901 | 2009-12-15 | 1,669,855,247 | 6,570,000 | 47.6227 | 3,506,430,247 | 2009-11-30 |
| 3902 | 2009-12-14 | 1,663,285,247 | 832,500 | 47.4353 | 3,506,430,247 | 2009-11-30 |
| 3903 | 2009-12-11 | 1,662,452,747 | 525,000 | 47.4115 | 3,506,430,247 | 2009-11-30 |
| 3904 | 2009-12-10 | 1,661,927,747 | -907,500 | 47.3966 | 3,506,430,247 | 2009-11-30 |
| 3905 | 2009-12-09 | 1,662,835,247 | -1,320,000 | 47.4225 | 3,506,430,247 | 2009-11-30 |
| 3906 | 2009-12-08 | 1,664,155,247 | -285,000 | 47.4601 | 3,506,430,247 | 2009-11-30 |
| 3907 | 2009-12-07 | 1,664,440,247 | 690,000 | 47.4682 | 3,506,430,247 | 2009-11-30 |
| 3908 | 2009-12-04 | 1,663,750,247 | -750,000 | 47.4485 | 3,506,430,247 | 2009-11-30 |
| 3909 | 2009-12-03 | 1,664,500,247 | 1,905,000 | 47.4699 | 3,506,430,247 | 2009-11-30 |
| 3910 | 2009-12-02 | 1,662,595,247 | -1,740,000 | 47.4156 | 3,506,430,247 | 2009-11-30 |
| 3911 | 2009-12-01 | 1,664,335,247 | 1,567,500 | 47.4652 | 3,506,430,247 | 2009-11-30 |
| 3912 | 2009-11-30 | 1,662,767,747 | -2,970,000 | 47.4205 | 3,506,430,247 | 2009-11-30 |
| 3913 | 2009-11-27 | 1,665,737,747 | -3,240,000 | 47.5052 | 3,506,430,247 | 2009-10-31 |
| 3914 | 2009-11-26 | 1,668,977,747 | -6,817,500 | 47.5976 | 3,506,430,247 | 2009-10-31 |
| 3915 | 2009-11-25 | 1,675,795,247 | 7,065,000 | 47.7921 | 3,506,430,247 | 2009-10-31 |
| 3916 | 2009-11-24 | 1,668,730,247 | 2,220,000 | 47.5906 | 3,506,430,247 | 2009-10-31 |
| 3917 | 2009-11-23 | 1,666,510,247 | -5,290,000 | 47.5273 | 3,506,430,247 | 2009-10-31 |
| 3918 | 2009-11-20 | 1,671,800,247 | 675,000 | 47.6781 | 3,506,430,247 | 2009-10-31 |
| 3919 | 2009-11-19 | 1,671,125,247 | 1,680,000 | 47.6589 | 3,506,430,247 | 2009-10-31 |
| 3920 | 2009-11-18 | 1,669,445,247 | 600,000 | 47.6110 | 3,506,430,247 | 2009-10-31 |
| 3921 | 2009-11-17 | 1,668,845,247 | -10,125,000 | 47.5939 | 3,506,430,247 | 2009-10-31 |
| 3922 | 2009-11-16 | 1,678,970,247 | 1,095,000 | 47.8826 | 3,506,430,247 | 2009-10-31 |
| 3923 | 2009-11-13 | 1,677,875,247 | 7,110,000 | 47.8514 | 3,506,430,247 | 2009-10-31 |
| 3924 | 2009-11-12 | 1,670,765,247 | -405,000 | 47.6486 | 3,506,430,247 | 2009-10-31 |
| 3925 | 2009-11-11 | 1,671,170,247 | 1,597,500 | 47.6602 | 3,506,430,247 | 2009-10-31 |
| 3926 | 2009-11-10 | 1,669,572,747 | -3,645,000 | 47.6146 | 3,506,430,247 | 2009-10-31 |
| 3927 | 2009-11-09 | 1,673,217,747 | 6,270,000 | 47.7186 | 3,506,430,247 | 2009-10-31 |
| 3928 | 2009-11-06 | 1,666,947,747 | -3,355,000 | 47.5397 | 3,506,430,247 | 2009-10-31 |
| 3929 | 2009-11-05 | 1,670,302,747 | 390,000 | 47.6354 | 3,506,430,247 | 2009-10-31 |
| 3930 | 2009-11-04 | 1,669,912,747 | -3,225,000 | 47.6243 | 3,506,430,247 | 2009-10-31 |
| 3931 | 2009-11-03 | 1,673,137,747 | -2,490,000 | 47.7163 | 3,506,430,247 | 2009-10-31 |
| 3932 | 2009-11-02 | 1,675,627,747 | -4,935,000 | 47.7873 | 3,506,430,247 | 2009-10-31 |
| 3933 | 2009-10-30 | 1,680,562,747 | -1,785,000 | 47.9280 | 3,506,430,247 | 2009-09-30 |
| 3934 | 2009-10-29 | 1,682,347,747 | -3,645,000 | 47.9789 | 3,506,430,247 | 2009-09-30 |
| 3935 | 2009-10-28 | 1,685,992,747 | 1,020,000 | 48.0829 | 3,506,430,247 | 2009-09-30 |
| 3936 | 2009-10-27 | 1,684,972,747 | -2,490,000 | 48.0538 | 3,506,430,247 | 2009-09-30 |
| 3937 | 2009-10-23 | 1,687,462,747 | 7,700,000 | 48.1248 | 3,506,430,247 | 2009-09-30 |
| 3938 | 2009-10-22 | 1,679,762,747 | -2,220,000 | 47.9052 | 3,506,430,247 | 2009-09-30 |
| 3939 | 2009-10-21 | 1,681,982,747 | -11,857,500 | 47.9685 | 3,506,430,247 | 2009-09-30 |
| 3940 | 2009-10-20 | 1,693,840,247 | 645,000 | 48.3067 | 3,506,430,247 | 2009-09-30 |
| 3941 | 2009-10-19 | 1,693,195,247 | -7,875,000 | 48.2883 | 3,506,430,247 | 2009-09-30 |
| 3942 | 2009-10-16 | 1,701,070,247 | -6,405,000 | 48.5129 | 3,506,430,247 | 2009-09-30 |
| 3943 | 2009-10-15 | 1,707,475,247 | 43,820,000 | 48.6955 | 3,506,430,247 | 2009-09-30 |
| 3944 | 2009-10-14 | 1,663,655,247 | -4,980,000 | 47.4458 | 3,506,430,247 | 2009-09-30 |
| 3945 | 2009-10-13 | 1,668,635,247 | -1,950,000 | 47.5879 | 3,506,430,247 | 2009-09-30 |
| 3946 | 2009-10-12 | 1,670,585,247 | -1,485,000 | 47.6435 | 3,506,430,247 | 2009-09-30 |
| 3947 | 2009-10-09 | 1,672,070,247 | -2,940,000 | 47.6858 | 3,506,430,247 | 2009-09-30 |
| 3948 | 2009-10-08 | 1,675,010,247 | -1,590,000 | 47.7697 | 3,506,430,247 | 2009-09-30 |
| 3949 | 2009-10-07 | 1,676,600,247 | -6,270,000 | 47.8150 | 3,506,430,247 | 2009-09-30 |
| 3950 | 2009-10-06 | 1,682,870,247 | -6,960,000 | 47.9938 | 3,506,430,247 | 2009-09-30 |
| 3951 | 2009-10-05 | 1,689,830,247 | 3,900,000 | 48.1923 | 3,506,430,247 | 2009-09-30 |
| 3952 | 2009-10-02 | 1,685,930,247 | -2,010,000 | 48.0811 | 3,506,430,247 | 2009-09-30 |
| 3953 | 2009-09-30 | 1,687,940,247 | 885,000 | 48.1384 | 3,506,430,247 | 2009-09-30 |
| 3954 | 2009-09-29 | 1,687,055,247 | -945,000 | 48.1132 | 3,506,430,247 | 2009-09-03 |
| 3955 | 2009-09-28 | 1,688,000,247 | -1,290,000 | 48.1401 | 3,506,430,247 | 2009-09-03 |
| 3956 | 2009-09-25 | 1,689,290,247 | 907,500 | 48.1769 | 3,506,430,247 | 2009-09-03 |
| 3957 | 2009-09-24 | 1,688,382,747 | 1,755,000 | 48.1510 | 3,506,430,247 | 2009-09-03 |
| 3958 | 2009-09-23 | 1,686,627,747 | 1,545,000 | 48.1010 | 3,506,430,247 | 2009-09-03 |
| 3959 | 2009-09-22 | 1,685,082,747 | -7,290,000 | 48.0569 | 3,506,430,247 | 2009-09-03 |
| 3960 | 2009-09-21 | 1,692,372,747 | -10,500,000 | 48.2648 | 3,506,430,247 | 2009-09-03 |
| 3961 | 2009-09-18 | 1,702,872,747 | -900,000 | 48.5643 | 3,506,430,247 | 2009-09-03 |
| 3962 | 2009-09-17 | 1,703,772,747 | 345,000 | 48.5900 | 3,506,430,247 | 2009-09-03 |
| 3963 | 2009-09-16 | 1,703,427,747 | 3,795,000 | 48.5801 | 3,506,430,247 | 2009-09-03 |
| 3964 | 2009-09-15 | 1,699,632,747 | -1,837,500 | 48.4719 | 3,506,430,247 | 2009-09-03 |
| 3965 | 2009-09-14 | 1,701,470,247 | -2,395,000 | 48.5243 | 3,506,430,247 | 2009-09-03 |
| 3966 | 2009-09-11 | 1,703,865,247 | 48,485,000 | 48.5926 | 3,506,430,247 | 2009-09-03 |
| 3967 | 2009-09-10 | 1,655,380,247 | -1,050,000 | 47.2098 | 3,506,430,247 | 2009-09-03 |
| 3968 | 2009-09-09 | 1,656,430,247 | -2,700,000 | 47.2398 | 3,506,430,247 | 2009-09-03 |
| 3969 | 2009-09-08 | 1,659,130,247 | 22,880,000 | 47.3168 | 3,506,430,247 | 2009-09-03 |
| 3970 | 2009-09-07 | 1,636,250,247 | 600,000 | 46.6643 | 3,506,430,247 | 2009-09-03 |
| 3971 | 2009-09-04 | 1,635,650,247 | 75,000 | 46.6472 | 3,506,430,247 | 2009-09-03 |
| 3972 | 2009-09-03 | 1,635,575,247 | -7,350,000 | 46.6450 | 3,506,430,247 | 2009-09-03 |
| 3973 | 2009-09-02 | 1,642,925,247 | -3,915,000 | 47.2250 | 3,478,930,247 | 2009-08-31 |
| 3974 | 2009-09-01 | 1,646,840,247 | -12,555,000 | 47.3375 | 3,478,930,247 | 2009-08-31 |
| 3975 | 2009-08-31 | 1,659,395,247 | -2,812,500 | 47.6984 | 3,478,930,247 | 2009-08-31 |
| 3976 | 2009-08-28 | 1,662,207,747 | -1,260,000 | 47.7793 | 3,478,930,247 | 2009-08-04 |
| 3977 | 2009-08-27 | 1,663,467,747 | -5,610,000 | 47.8155 | 3,478,930,247 | 2009-08-04 |
| 3978 | 2009-08-26 | 1,669,077,747 | -12,420,000 | 47.9768 | 3,478,930,247 | 2009-08-04 |
| 3979 | 2009-08-25 | 1,681,497,747 | -2,310,000 | 48.3338 | 3,478,930,247 | 2009-08-04 |
| 3980 | 2009-08-24 | 1,683,807,747 | -2,370,000 | 48.4002 | 3,478,930,247 | 2009-08-04 |
| 3981 | 2009-08-21 | 1,686,177,747 | -2,160,000 | 48.4683 | 3,478,930,247 | 2009-08-04 |
| 3982 | 2009-08-20 | 1,688,337,747 | -5,925,000 | 48.5304 | 3,478,930,247 | 2009-08-04 |
| 3983 | 2009-08-19 | 1,694,262,747 | 5,500 | 48.7007 | 3,478,930,247 | 2009-08-04 |
| 3984 | 2009-08-18 | 1,694,257,247 | -1,822,500 | 48.7005 | 3,478,930,247 | 2009-08-04 |
| 3985 | 2009-08-17 | 1,696,079,747 | 415,000 | 48.7529 | 3,478,930,247 | 2009-08-04 |
| 3986 | 2009-08-14 | 1,695,664,747 | 765,000 | 48.7410 | 3,478,930,247 | 2009-08-04 |
| 3987 | 2009-08-13 | 1,694,899,747 | -9,195,000 | 48.7190 | 3,478,930,247 | 2009-08-04 |
| 3988 | 2009-08-12 | 1,704,094,747 | -3,705,000 | 48.9833 | 3,478,930,247 | 2009-08-04 |
| 3989 | 2009-08-11 | 1,707,799,747 | -1,342,500 | 49.0898 | 3,478,930,247 | 2009-08-04 |
| 3990 | 2009-08-10 | 1,709,142,247 | 28,670,000 | 49.1284 | 3,478,930,247 | 2009-08-04 |
| 3991 | 2009-08-07 | 1,680,472,247 | -2,040,000 | 48.3043 | 3,478,930,247 | 2009-08-04 |
| 3992 | 2009-08-06 | 1,682,512,247 | -180,000 | 48.3629 | 3,478,930,247 | 2009-08-04 |
| 3993 | 2009-08-05 | 1,682,692,247 | -5,550,000 | 48.3681 | 3,478,930,247 | 2009-08-04 |
| 3994 | 2009-08-04 | 1,688,242,247 | -4,462,500 | 48.5276 | 3,478,930,247 | 2009-08-04 |
| 3995 | 2009-08-03 | 1,692,704,747 | -2,655,000 | 49.0436 | 3,451,430,247 | 2009-07-31 |
| 3996 | 2009-07-31 | 1,695,359,747 | -7,350,000 | 49.1205 | 3,451,430,247 | 2009-07-31 |
| 3997 | 2009-07-30 | 1,702,709,747 | -11,175,000 | 49.3335 | 3,451,430,247 | 2009-07-09 |
| 3998 | 2009-07-29 | 1,713,884,747 | -8,880,000 | 49.6572 | 3,451,430,247 | 2009-07-09 |
| 3999 | 2009-07-28 | 1,722,764,747 | -17,580,000 | 49.9145 | 3,451,430,247 | 2009-07-09 |
| 4000 | 2009-07-27 | 1,740,344,747 | -2,205,000 | 50.4239 | 3,451,430,247 | 2009-07-09 |
| 4001 | 2009-07-24 | 1,742,549,747 | -1,597,500 | 50.4878 | 3,451,430,247 | 2009-07-09 |
| 4002 | 2009-07-23 | 1,744,147,247 | -6,645,000 | 50.5340 | 3,451,430,247 | 2009-07-09 |
| 4003 | 2009-07-22 | 1,750,792,247 | -3,990,000 | 50.7266 | 3,451,430,247 | 2009-07-09 |
| 4004 | 2009-07-21 | 1,754,782,247 | 12,900,000 | 50.8422 | 3,451,430,247 | 2009-07-09 |
| 4005 | 2009-07-20 | 1,741,882,247 | -4,563,000 | 50.4684 | 3,451,430,247 | 2009-07-09 |
| 4006 | 2009-07-17 | 1,746,445,247 | 1,485,000 | 50.6006 | 3,451,430,247 | 2009-07-09 |
| 4007 | 2009-07-16 | 1,744,960,247 | -5,720,000 | 50.5576 | 3,451,430,247 | 2009-07-09 |
| 4008 | 2009-07-15 | 1,750,680,247 | 9,797,500 | 50.7233 | 3,451,430,247 | 2009-07-09 |
| 4009 | 2009-07-14 | 1,740,882,747 | -2,790,000 | 50.4395 | 3,451,430,247 | 2009-07-09 |
| 4010 | 2009-07-13 | 1,743,672,747 | -8,625,000 | 50.5203 | 3,451,430,247 | 2009-07-09 |
| 4011 | 2009-07-10 | 1,752,297,747 | 43,742,500 | 50.7702 | 3,451,430,247 | 2009-07-09 |
| 4012 | 2009-07-09 | 1,708,555,247 | 615,000 | 49.5028 | 3,451,430,247 | 2009-07-09 |
| 4013 | 2009-07-08 | 1,707,940,247 | 2,367,500 | 49.6829 | 3,437,685,247 | 2009-07-07 |
| 4014 | 2009-07-07 | 1,705,572,747 | -5,405,000 | 49.6140 | 3,437,685,247 | 2009-07-07 |
| 4015 | 2009-07-06 | 1,710,977,747 | -16,925,000 | 49.9712 | 3,423,930,247 | 2009-06-30 |
| 4016 | 2009-07-03 | 1,727,902,747 | 4,027,500 | 50.4655 | 3,423,930,247 | 2009-06-30 |
| 4017 | 2009-07-02 | 1,723,875,247 | -8,317,500 | 50.3478 | 3,423,930,247 | 2009-06-30 |
| 4018 | 2009-06-30 | 1,732,192,747 | 7,897,500 | 50.5908 | 3,423,930,247 | 2009-06-30 |
| 4019 | 2009-06-29 | 1,724,295,247 | -14,790,000 | 60.4500 | 2,852,430,247 | 2009-06-16 |
| 4020 | 2009-06-26 | 1,739,085,247 | -365,000 | 60.9685 | 2,852,430,247 | 2009-06-16 |
| 4021 | 2009-06-25 | 1,739,450,247 | 8,055,000 | 60.9813 | 2,852,430,247 | 2009-06-16 |
| 4022 | 2009-06-24 | 1,731,395,247 | 6,872,500 | 60.6990 | 2,852,430,247 | 2009-06-16 |
| 4023 | 2009-06-23 | 1,724,522,747 | -12,069,605 | 60.4580 | 2,852,430,247 | 2009-06-16 |
| 4024 | 2009-06-22 | 1,736,592,352 | 500,000 | 60.8812 | 2,852,430,247 | 2009-06-16 |
| 4025 | 2009-06-19 | 1,736,092,352 | 2,085,000 | 60.8636 | 2,852,430,247 | 2009-06-16 |
| 4026 | 2009-06-18 | 1,734,007,352 | 24,560,000 | 60.7905 | 2,852,430,247 | 2009-06-16 |
| 4027 | 2009-06-17 | 1,709,447,352 | -4,365,000 | 59.9295 | 2,852,430,247 | 2009-06-16 |
| 4028 | 2009-06-16 | 1,713,812,352 | -2,475,000 | 60.0825 | 2,852,430,247 | 2009-06-16 |
| 4029 | 2009-06-15 | 1,716,287,352 | -1,447,500 | 60.7650 | 2,824,465,247 | 2009-06-09 |
| 4030 | 2009-06-12 | 1,717,734,852 | -7,560,000 | 60.8163 | 2,824,465,247 | 2009-06-09 |
| 4031 | 2009-06-11 | 1,725,294,852 | -6,802,500 | 61.0839 | 2,824,465,247 | 2009-06-09 |
| 4032 | 2009-06-10 | 1,732,097,352 | 24,520,000 | 61.3248 | 2,824,465,247 | 2009-06-09 |
| 4033 | 2009-06-09 | 1,707,577,352 | -40,365,000 | 60.4567 | 2,824,465,247 | 2009-06-09 |
| 4034 | 2009-06-08 | 1,747,942,352 | -11,985,000 | 62.5046 | 2,796,500,247 | 2009-05-31 |
| 4035 | 2009-06-05 | 1,759,927,352 | 1,042,500 | 62.9332 | 2,796,500,247 | 2009-05-31 |
| 4036 | 2009-06-04 | 1,758,884,852 | -2,887,500 | 62.8959 | 2,796,500,247 | 2009-05-31 |
| 4037 | 2009-06-03 | 1,761,772,352 | 293,437,500 | 62.9992 | 2,796,500,247 | 2009-05-31 |
| 4038 | 2009-06-02 | 1,468,334,852 | -11,115,000 | 52.5062 | 2,796,500,247 | 2009-05-31 |
| 4039 | 2009-06-01 | 1,479,449,852 | -20,160,000 | 52.9036 | 2,796,500,247 | 2009-05-31 |
| 4040 | 2009-05-29 | 1,499,609,852 | 2,167,500 | 53.6245 | 2,796,500,247 | 2009-04-30 |
| 4041 | 2009-05-27 | 1,497,442,352 | 1,950,000 | 53.5470 | 2,796,500,247 | 2009-04-30 |
| 4042 | 2009-05-26 | 1,495,492,352 | -10,117,500 | 53.4773 | 2,796,500,247 | 2009-04-30 |
| 4043 | 2009-05-25 | 1,505,609,852 | 300,000 | 53.8391 | 2,796,500,247 | 2009-04-30 |
| 4044 | 2009-05-22 | 1,505,309,852 | 17,730,000 | 53.8283 | 2,796,500,247 | 2009-04-30 |
| 4045 | 2009-05-21 | 1,487,579,852 | -1,732,500 | 53.1943 | 2,796,500,247 | 2009-04-30 |
| 4046 | 2009-05-20 | 1,489,312,352 | -4,440,000 | 53.2563 | 2,796,500,247 | 2009-04-30 |
| 4047 | 2009-05-19 | 1,493,752,352 | 45,000 | 53.4151 | 2,796,500,247 | 2009-04-30 |
| 4048 | 2009-05-18 | 1,493,707,352 | 7,350,000 | 53.4135 | 2,796,500,247 | 2009-04-30 |
| 4049 | 2009-05-15 | 1,486,357,352 | -8,295,000 | 53.1506 | 2,796,500,247 | 2009-04-30 |
| 4050 | 2009-05-14 | 1,494,652,352 | -2,107,500 | 53.4472 | 2,796,500,247 | 2009-04-30 |
| 4051 | 2009-05-13 | 1,496,759,852 | -3,290,000 | 53.5226 | 2,796,500,247 | 2009-04-30 |
| 4052 | 2009-05-12 | 1,500,049,852 | -21,660,000 | 53.6403 | 2,796,500,247 | 2009-04-30 |
| 4053 | 2009-05-11 | 1,521,709,852 | -4,825,000 | 54.4148 | 2,796,500,247 | 2009-04-30 |
| 4054 | 2009-05-08 | 1,526,534,852 | 5,362,500 | 54.5873 | 2,796,500,247 | 2009-04-30 |
| 4055 | 2009-05-07 | 1,521,172,352 | 750,000 | 54.3956 | 2,796,500,247 | 2009-04-30 |
| 4056 | 2009-05-06 | 1,520,422,352 | 292,500 | 54.3688 | 2,796,500,247 | 2009-04-30 |
| 4057 | 2009-05-05 | 1,520,129,852 | 855,000 | 54.3583 | 2,796,500,247 | 2009-04-30 |
| 4058 | 2009-05-04 | 1,519,274,852 | 6,232,500 | 54.3277 | 2,796,500,247 | 2009-04-30 |
| 4059 | 2009-04-30 | 1,513,042,352 | -10,500,000 | 54.1049 | 2,796,500,247 | 2009-04-30 |
| 4060 | 2009-04-29 | 1,523,542,352 | -39,142,500 | 54.4803 | 2,796,500,247 | 2009-03-31 |
| 4061 | 2009-04-28 | 1,562,684,852 | -4,560,000 | 55.8800 | 2,796,500,247 | 2009-03-31 |
| 4062 | 2009-04-27 | 1,567,244,852 | -2,130,000 | 56.0431 | 2,796,500,247 | 2009-03-31 |
| 4063 | 2009-04-24 | 1,569,374,852 | -21,375,000 | 56.1192 | 2,796,500,247 | 2009-03-31 |
| 4064 | 2009-04-23 | 1,590,749,852 | -21,975,000 | 56.8836 | 2,796,500,247 | 2009-03-31 |
| 4065 | 2009-04-22 | 1,612,724,852 | 6,075,000 | 57.6694 | 2,796,500,247 | 2009-03-31 |
| 4066 | 2009-04-21 | 1,606,649,852 | -5,400,000 | 57.4522 | 2,796,500,247 | 2009-03-31 |
| 4067 | 2009-04-20 | 1,612,049,852 | -5,520,000 | 57.6453 | 2,796,500,247 | 2009-03-31 |
| 4068 | 2009-04-17 | 1,617,569,852 | -4,380,000 | 57.8427 | 2,796,500,247 | 2009-03-31 |
| 4069 | 2009-04-16 | 1,621,949,852 | -12,000,000 | 57.9993 | 2,796,500,247 | 2009-03-31 |
| 4070 | 2009-04-15 | 1,633,949,852 | -2,655,000 | 58.4284 | 2,796,500,247 | 2009-03-31 |
| 4071 | 2009-04-14 | 1,636,604,852 | -3,457,500 | 58.5233 | 2,796,500,247 | 2009-03-31 |
| 4072 | 2009-04-09 | 1,640,062,352 | 0 | 58.6470 | 2,796,500,247 | 2009-03-31 |
| 4073 | 2009-04-08 | 1,640,062,352 | -5,910,000 | 58.6470 | 2,796,500,247 | 2009-03-31 |
| 4074 | 2009-04-07 | 1,645,972,352 | 645,000 | 58.8583 | 2,796,500,247 | 2009-03-31 |
| 4075 | 2009-04-06 | 1,645,327,352 | -720,000 | 58.8352 | 2,796,500,247 | 2009-03-31 |
| 4076 | 2009-04-03 | 1,646,047,352 | 705,000 | 58.8610 | 2,796,500,247 | 2009-03-31 |
| 4077 | 2009-04-02 | 1,645,342,352 | -165,000 | 58.8358 | 2,796,500,247 | 2009-03-31 |
| 4078 | 2009-04-01 | 1,645,507,352 | 645,000 | 58.8417 | 2,796,500,247 | 2009-03-31 |
| 4079 | 2009-03-31 | 1,644,862,352 | -1,215,000 | 58.8186 | 2,796,500,247 | 2009-03-31 |
| 4080 | 2009-03-30 | 1,646,077,352 | -180,000 | 58.8620 | 2,796,500,247 | 2009-02-28 |
| 4081 | 2009-03-27 | 1,646,257,352 | 585,000 | 58.8685 | 2,796,500,247 | 2009-02-28 |
| 4082 | 2009-03-26 | 1,645,672,352 | -195,000 | 58.8476 | 2,796,500,247 | 2009-02-28 |
| 4083 | 2009-03-25 | 1,645,867,352 | 465,000 | 58.8545 | 2,796,500,247 | 2009-02-28 |
| 4084 | 2009-03-24 | 1,645,402,352 | 915,000 | 58.8379 | 2,796,500,247 | 2009-02-28 |
| 4085 | 2009-03-23 | 1,644,487,352 | 825,000 | 58.8052 | 2,796,500,247 | 2009-02-28 |
| 4086 | 2009-03-20 | 1,643,662,352 | -4,365,000 | 58.7757 | 2,796,500,247 | 2009-02-28 |
| 4087 | 2009-03-19 | 1,648,027,352 | 45,000 | 58.9318 | 2,796,500,247 | 2009-02-28 |
| 4088 | 2009-03-18 | 1,647,982,352 | -3,795,000 | 58.9302 | 2,796,500,247 | 2009-02-28 |
| 4089 | 2009-03-17 | 1,651,777,352 | -2,790,000 | 59.0659 | 2,796,500,247 | 2009-02-28 |
| 4090 | 2009-03-16 | 1,654,567,352 | 37,500 | 59.1656 | 2,796,500,247 | 2009-02-28 |
| 4091 | 2009-03-13 | 1,654,529,852 | 75,000 | 59.1643 | 2,796,500,247 | 2009-02-28 |
| 4092 | 2009-03-12 | 1,654,454,852 | -1,335,000 | 59.1616 | 2,796,500,247 | 2009-02-28 |
| 4093 | 2009-03-11 | 1,655,789,852 | 240,000 | 59.2094 | 2,796,500,247 | 2009-02-28 |
| 4094 | 2009-03-10 | 1,655,549,852 | 12,245,000 | 59.2008 | 2,796,500,247 | 2009-02-28 |
| 4095 | 2009-03-09 | 1,643,304,852 | -555,000 | 58.7629 | 2,796,500,247 | 2009-02-28 |
| 4096 | 2009-03-06 | 1,643,859,852 | -1,455,000 | 58.7828 | 2,796,500,247 | 2009-02-28 |
| 4097 | 2009-03-05 | 1,645,314,852 | 1,680,000 | 58.8348 | 2,796,500,247 | 2009-02-28 |
| 4098 | 2009-03-04 | 1,643,634,852 | 825,000 | 58.7747 | 2,796,500,247 | 2009-02-28 |
| 4099 | 2009-03-03 | 1,642,809,852 | 390,000 | 58.7452 | 2,796,500,247 | 2009-02-28 |
| 4100 | 2009-03-02 | 1,642,419,852 | 1,245,000 | 58.7313 | 2,796,500,247 | 2009-02-28 |
| 4101 | 2009-02-27 | 1,641,174,852 | 150,000 | 58.6867 | 2,796,500,247 | 2009-01-31 |
| 4102 | 2009-02-26 | 1,641,024,852 | -600,000 | 58.6814 | 2,796,500,247 | 2009-01-31 |
| 4103 | 2009-02-25 | 1,641,624,852 | 1,335,000 | 58.7028 | 2,796,500,247 | 2009-01-31 |
| 4104 | 2009-02-24 | 1,640,289,852 | 3,705,000 | 58.6551 | 2,796,500,247 | 2009-01-31 |
| 4105 | 2009-02-23 | 1,636,584,852 | -510,000 | 58.5226 | 2,796,500,247 | 2009-01-31 |
| 4106 | 2009-02-20 | 1,637,094,852 | 585,000 | 58.5408 | 2,796,500,247 | 2009-01-31 |
| 4107 | 2009-02-19 | 1,636,509,852 | -315,000 | 58.5199 | 2,796,500,247 | 2009-01-31 |
| 4108 | 2009-02-18 | 1,636,824,852 | 3,375,000 | 58.5312 | 2,796,500,247 | 2009-01-31 |
| 4109 | 2009-02-17 | 1,633,449,852 | 8,610,000 | 58.4105 | 2,796,500,247 | 2009-01-31 |
| 4110 | 2009-02-16 | 1,624,839,852 | 217,500 | 58.1026 | 2,796,500,247 | 2009-01-31 |
| 4111 | 2009-02-13 | 1,624,622,352 | 11,355,000 | 58.0948 | 2,796,500,247 | 2009-01-31 |
| 4112 | 2009-02-12 | 1,613,267,352 | -165,000 | 57.6888 | 2,796,500,247 | 2009-01-31 |
| 4113 | 2009-02-11 | 1,613,432,352 | -1,365,000 | 57.6947 | 2,796,500,247 | 2009-01-31 |
| 4114 | 2009-02-10 | 1,614,797,352 | -930,000 | 57.7435 | 2,796,500,247 | 2009-01-31 |
| 4115 | 2009-02-09 | 1,615,727,352 | 1,530,000 | 57.7768 | 2,796,500,247 | 2009-01-31 |
| 4116 | 2009-02-06 | 1,614,197,352 | 1,320,000 | 57.7221 | 2,796,500,247 | 2009-01-31 |
| 4117 | 2009-02-05 | 1,612,877,352 | -1,695,000 | 57.6749 | 2,796,500,247 | 2009-01-31 |
| 4118 | 2009-02-04 | 1,614,572,352 | 1,252,500 | 57.7355 | 2,796,500,247 | 2009-01-31 |
| 4119 | 2009-02-03 | 1,613,319,852 | 0 | 57.6907 | 2,796,500,247 | 2009-01-31 |
| 4120 | 2009-02-02 | 1,613,319,852 | -30,000 | 57.6907 | 2,796,500,247 | 2009-01-31 |
| 4121 | 2009-01-30 | 1,613,349,852 | 2,195,000 | 57.6917 | 2,796,500,247 | 2008-12-31 |
| 4122 | 2009-01-29 | 1,611,154,852 | 90,000 | 57.6133 | 2,796,500,247 | 2008-12-31 |
| 4123 | 2009-01-23 | 1,611,064,852 | -915,000 | 57.6100 | 2,796,500,247 | 2008-12-31 |
| 4124 | 2009-01-22 | 1,611,979,852 | 4,980,000 | 57.6428 | 2,796,500,247 | 2008-12-31 |
| 4125 | 2009-01-21 | 1,606,999,852 | 2,115,000 | 57.4647 | 2,796,500,247 | 2008-12-31 |
| 4126 | 2009-01-20 | 1,604,884,852 | -67,500 | 57.3890 | 2,796,500,247 | 2008-12-31 |
| 4127 | 2009-01-19 | 1,604,952,352 | -540,000 | 57.3915 | 2,796,500,247 | 2008-12-31 |
| 4128 | 2009-01-16 | 1,605,492,352 | 0 | 57.4108 | 2,796,500,247 | 2008-12-31 |
| 4129 | 2009-01-15 | 1,605,492,352 | 0 | 57.4108 | 2,796,500,247 | 2008-12-31 |
| 4130 | 2009-01-14 | 1,605,492,352 | 2,850,000 | 57.4108 | 2,796,500,247 | 2008-12-31 |
| 4131 | 2009-01-13 | 1,602,642,352 | -38,535,000 | 57.3089 | 2,796,500,247 | 2008-12-31 |
| 4132 | 2009-01-12 | 1,641,177,352 | -94,500,000 | 58.6868 | 2,796,500,247 | 2008-12-31 |
| 4133 | 2009-01-09 | 1,735,677,352 | 8,430,000 | 62.0661 | 2,796,500,247 | 2008-12-31 |
| 4134 | 2009-01-08 | 1,727,247,352 | 16,890,000 | 61.7646 | 2,796,500,247 | 2008-12-31 |
| 4135 | 2009-01-07 | 1,710,357,352 | 22,267,500 | 61.1606 | 2,796,500,247 | 2008-12-31 |
| 4136 | 2009-01-06 | 1,688,089,852 | 105,000 | 60.3644 | 2,796,500,247 | 2008-12-31 |
| 4137 | 2009-01-05 | 1,687,984,852 | -4,335,000 | 60.3606 | 2,796,500,247 | 2008-12-31 |
| 4138 | 2009-01-02 | 1,692,319,852 | 930,000 | 60.5156 | 2,796,500,247 | 2008-12-31 |
| 4139 | 2008-12-30 | 1,691,389,852 | 480,000 | 60.4824 | 2,796,500,247 | 2008-12-10 |
| 4140 | 2008-12-29 | 1,690,909,852 | 3,307,500 | 60.4652 | 2,796,500,247 | 2008-12-10 |
| 4141 | 2008-12-23 | 1,687,602,352 | -43,667,500 | 60.3469 | 2,796,500,247 | 2008-12-10 |
| 4142 | 2008-12-22 | 1,731,269,852 | 300,000 | 61.9084 | 2,796,500,247 | 2008-12-10 |
| 4143 | 2008-12-19 | 1,730,969,852 | 3,562,500 | 61.8977 | 2,796,500,247 | 2008-12-10 |
| 4144 | 2008-12-18 | 1,727,407,352 | 3,165,000 | 61.7703 | 2,796,500,247 | 2008-12-10 |
| 4145 | 2008-12-17 | 1,724,242,352 | -1,140,000 | 61.6571 | 2,796,500,247 | 2008-12-10 |
| 4146 | 2008-12-16 | 1,725,382,352 | 4,305,000 | 61.6979 | 2,796,500,247 | 2008-12-10 |
| 4147 | 2008-12-15 | 1,721,077,352 | 135,000 | 61.5440 | 2,796,500,247 | 2008-12-10 |
| 4148 | 2008-12-12 | 1,720,942,352 | 285,000 | 61.5391 | 2,796,500,247 | 2008-12-10 |
| 4149 | 2008-12-11 | 1,720,657,352 | -2,025,000 | 61.5290 | 2,796,500,247 | 2008-12-10 |
| 4150 | 2008-12-10 | 1,722,682,352 | 23,697,500 | 61.6014 | 2,796,500,247 | 2008-12-10 |
| 4151 | 2008-12-09 | 1,698,984,852 | -2,865,000 | 72.7149 | 2,336,500,247 | 2008-11-30 |
| 4152 | 2008-12-08 | 1,701,849,852 | 63,015,000 | 72.8376 | 2,336,500,247 | 2008-11-30 |
| 4153 | 2008-12-05 | 1,638,834,852 | 94,345,000 | 70.1406 | 2,336,500,247 | 2008-11-30 |
| 4154 | 2008-12-04 | 1,544,489,852 | 6,525,000 | 66.1027 | 2,336,500,247 | 2008-11-30 |
| 4155 | 2008-12-03 | 1,537,964,852 | 160,105,000 | 65.8234 | 2,336,500,247 | 2008-11-30 |
| 4156 | 2008-12-02 | 1,377,859,852 | 1,027,500 | 58.9711 | 2,336,500,247 | 2008-11-30 |
| 4157 | 2008-12-01 | 1,376,832,352 | 630,000 | 58.9271 | 2,336,500,247 | 2008-11-30 |
| 4158 | 2008-11-28 | 1,376,202,352 | -2,257,500 | 61.5337 | 2,236,500,247 | 2008-11-24 |
| 4159 | 2008-11-27 | 1,378,459,852 | -53,200,000 | 61.6347 | 2,236,500,247 | 2008-11-24 |
| 4160 | 2008-11-26 | 1,431,659,852 | 211,470,000 | 64.0134 | 2,236,500,247 | 2008-11-24 |
| 4161 | 2008-11-25 | 1,220,189,852 | 7,785,000 | 54.5580 | 2,236,500,247 | 2008-11-24 |
| 4162 | 2008-11-24 | 1,212,404,852 | 99,400,000 | 54.2099 | 2,236,500,247 | 2008-11-24 |
| 4163 | 2008-11-21 | 1,113,004,852 | 210,000 | 57.5048 | 1,935,500,247 | 2008-10-31 |
| 4164 | 2008-11-20 | 1,112,794,852 | 1,500,000 | 57.4939 | 1,935,500,247 | 2008-10-31 |
| 4165 | 2008-11-19 | 1,111,294,852 | -1,650,000 | 57.4164 | 1,935,500,247 | 2008-10-31 |
| 4166 | 2008-11-18 | 1,112,944,852 | 795,000 | 57.5017 | 1,935,500,247 | 2008-10-31 |
| 4167 | 2008-11-17 | 1,112,149,852 | -975,000 | 57.4606 | 1,935,500,247 | 2008-10-31 |
| 4168 | 2008-11-14 | 1,113,124,852 | -315,000 | 57.5110 | 1,935,500,247 | 2008-10-31 |
| 4169 | 2008-11-13 | 1,113,439,852 | 1,057,500 | 57.5272 | 1,935,500,247 | 2008-10-31 |
| 4170 | 2008-11-12 | 1,112,382,352 | -157,500 | 57.4726 | 1,935,500,247 | 2008-10-31 |
| 4171 | 2008-11-11 | 1,112,539,852 | 195,000 | 57.4807 | 1,935,500,247 | 2008-10-31 |
| 4172 | 2008-11-10 | 1,112,344,852 | -75,000 | 57.4707 | 1,935,500,247 | 2008-10-31 |
| 4173 | 2008-11-07 | 1,112,419,852 | -45,000 | 57.4745 | 1,935,500,247 | 2008-10-31 |
| 4174 | 2008-11-06 | 1,112,464,852 | 90,000 | 57.4769 | 1,935,500,247 | 2008-10-31 |
| 4175 | 2008-11-05 | 1,112,374,852 | -1,099,594,852 | 57.4722 | 1,935,500,247 | 2008-10-31 |
| 4176 | 2008-11-04 | 2,211,969,704 | 0 | 114.2841 | 1,935,500,247 | 2008-10-31 |
| 4177 | 2008-11-03 | 2,211,969,704 | 0 | 114.2841 | 1,935,500,247 | 2008-10-31 |
| 4178 | 2008-10-31 | 2,211,969,704 | 0 | 114.2841 | 1,935,500,247 | 2008-10-31 |
| 4179 | 2008-10-30 | 2,211,969,704 | 0 | 114.2841 | 1,935,500,247 | 2008-10-21 |
| 4180 | 2008-10-29 | 2,211,969,704 | 0 | 114.2841 | 1,935,500,247 | 2008-10-21 |
| 4181 | 2008-10-28 | 2,211,969,704 | 0 | 114.2841 | 1,935,500,247 | 2008-10-21 |
| 4182 | 2008-10-27 | 2,211,969,704 | 0 | 114.2841 | 1,935,500,247 | 2008-10-21 |
| 4183 | 2008-10-24 | 2,211,969,704 | 0 | 114.2841 | 1,935,500,247 | 2008-10-21 |
| 4184 | 2008-10-23 | 2,211,969,704 | 0 | 114.2841 | 1,935,500,247 | 2008-10-21 |
| 4185 | 2008-10-22 | 2,211,969,704 | 0 | 114.2841 | 1,935,500,247 | 2008-10-21 |
| 4186 | 2008-10-21 | 2,211,969,704 | -4,695,000 | 114.2841 | 1,935,500,247 | 2008-10-21 |
| 4187 | 2008-10-20 | 2,216,664,704 | -1,290,000 | 57.2634 | 3,871,000,494 | 2008-09-30 |
| 4188 | 2008-10-17 | 2,217,954,704 | -5,820,000 | 57.2967 | 3,871,000,494 | 2008-09-30 |
| 4189 | 2008-10-16 | 2,223,774,704 | -600,000 | 57.4470 | 3,871,000,494 | 2008-09-30 |
| 4190 | 2008-10-15 | 2,224,374,704 | 7,200,000 | 57.4625 | 3,871,000,494 | 2008-09-30 |
| 4191 | 2008-10-14 | 2,217,174,704 | -2,640,000 | 57.2765 | 3,871,000,494 | 2008-09-30 |
| 4192 | 2008-10-13 | 2,219,814,704 | -1,440,000 | 57.3447 | 3,871,000,494 | 2008-09-30 |
| 4193 | 2008-10-10 | 2,221,254,704 | -360,000 | 57.3819 | 3,871,000,494 | 2008-09-30 |
| 4194 | 2008-10-09 | 2,221,614,704 | -420,000 | 57.3912 | 3,871,000,494 | 2008-09-30 |
| 4195 | 2008-10-08 | 2,222,034,704 | -1,815,000 | 57.4021 | 3,871,000,494 | 2008-09-30 |
| 4196 | 2008-10-06 | 2,223,849,704 | -13,365,000 | 57.4490 | 3,871,000,494 | 2008-09-30 |
| 4197 | 2008-10-03 | 2,237,214,704 | 39,605,000 | 57.7942 | 3,871,000,494 | 2008-09-30 |
| 4198 | 2008-10-02 | 2,197,609,704 | 570,000 | 56.7711 | 3,871,000,494 | 2008-09-30 |
| 4199 | 2008-09-30 | 2,197,039,704 | -3,150,000 | 56.7564 | 3,871,000,494 | 2008-09-30 |
| 4200 | 2008-09-29 | 2,200,189,704 | 30,000 | 56.8378 | 3,871,000,494 | 2008-09-25 |
| 4201 | 2008-09-26 | 2,200,159,704 | -165,000 | 56.8370 | 3,871,000,494 | 2008-09-25 |
| 4202 | 2008-09-25 | 2,200,324,704 | 120,000 | 56.8412 | 3,871,000,494 | 2008-09-25 |
| 4203 | 2008-09-24 | 2,200,204,704 | 915,000 | 69.3852 | 3,171,000,494 | 2008-08-31 |
| 4204 | 2008-09-23 | 2,199,289,704 | 35,475,000 | 69.3563 | 3,171,000,494 | 2008-08-31 |
| 4205 | 2008-09-22 | 2,163,814,704 | 255,000 | 68.2376 | 3,171,000,494 | 2008-08-31 |
| 4206 | 2008-09-19 | 2,163,559,704 | -330,000 | 68.2296 | 3,171,000,494 | 2008-08-31 |
| 4207 | 2008-09-18 | 2,163,889,704 | 20,000,000 | 68.2400 | 3,171,000,494 | 2008-08-31 |
| 4208 | 2008-09-17 | 2,143,889,704 | 840,000 | 67.6093 | 3,171,000,494 | 2008-08-31 |
| 4209 | 2008-09-16 | 2,143,049,704 | 165,000 | 67.5828 | 3,171,000,494 | 2008-08-31 |
| 4210 | 2008-09-12 | 2,142,884,704 | 390,000 | 67.5776 | 3,171,000,494 | 2008-08-31 |
| 4211 | 2008-09-11 | 2,142,494,704 | 80,000,000 | 67.5653 | 3,171,000,494 | 2008-08-31 |
| 4212 | 2008-09-10 | 2,062,494,704 | 60,000 | 65.0424 | 3,171,000,494 | 2008-08-31 |
| 4213 | 2008-09-09 | 2,062,434,704 | -135,000 | 65.0405 | 3,171,000,494 | 2008-08-31 |
| 4214 | 2008-09-08 | 2,062,569,704 | 240,000 | 65.0448 | 3,171,000,494 | 2008-08-31 |
| 4215 | 2008-09-05 | 2,062,329,704 | 120,000,000 | 65.0372 | 3,171,000,494 | 2008-08-31 |
| 4216 | 2008-09-04 | 1,942,329,704 | -45,000 | 61.2529 | 3,171,000,494 | 2008-08-31 |
| 4217 | 2008-09-03 | 1,942,374,704 | -570,000 | 61.2543 | 3,171,000,494 | 2008-08-31 |
| 4218 | 2008-09-02 | 1,942,944,704 | -1,350,000 | 61.2723 | 3,171,000,494 | 2008-08-31 |
| 4219 | 2008-09-01 | 1,944,294,704 | 234,050,000 | 61.3149 | 3,171,000,494 | 2008-08-31 |
| 4220 | 2008-08-29 | 1,710,244,704 | -375,000 | 66.4563 | 2,573,486,856 | 2008-07-31 |
| 4221 | 2008-08-28 | 1,710,619,704 | 30,000 | 66.4709 | 2,573,486,856 | 2008-07-31 |
| 4222 | 2008-08-27 | 1,710,589,704 | 375,000 | 66.4697 | 2,573,486,856 | 2008-07-31 |
| 4223 | 2008-08-26 | 1,710,214,704 | -360,000 | 66.4552 | 2,573,486,856 | 2008-07-31 |
| 4224 | 2008-08-25 | 1,710,574,704 | -1,170,000 | 66.4691 | 2,573,486,856 | 2008-07-31 |
| 4225 | 2008-08-21 | 1,711,744,704 | -75,000 | 66.5146 | 2,573,486,856 | 2008-07-31 |
| 4226 | 2008-08-20 | 1,711,819,704 | 90,000 | 66.5175 | 2,573,486,856 | 2008-07-31 |
| 4227 | 2008-08-19 | 1,711,729,704 | 15,000 | 66.5140 | 2,573,486,856 | 2008-07-31 |
| 4228 | 2008-08-18 | 1,711,714,704 | 315,000 | 66.5134 | 2,573,486,856 | 2008-07-31 |
| 4229 | 2008-08-15 | 1,711,399,704 | 0 | 66.5012 | 2,573,486,856 | 2008-07-31 |
| 4230 | 2008-08-14 | 1,711,399,704 | 62,323,638 | 66.5012 | 2,573,486,856 | 2008-07-31 |
| 4231 | 2008-08-13 | 1,649,076,066 | 930,000 | 64.0794 | 2,573,486,856 | 2008-07-31 |
| 4232 | 2008-08-12 | 1,648,146,066 | -405,000 | 64.0433 | 2,573,486,856 | 2008-07-31 |
| 4233 | 2008-08-11 | 1,648,551,066 | -675,000 | 64.0590 | 2,573,486,856 | 2008-07-31 |
| 4234 | 2008-08-08 | 1,649,226,066 | -270,000 | 64.0853 | 2,573,486,856 | 2008-07-31 |
| 4235 | 2008-08-07 | 1,649,496,066 | 1,470,000 | 64.0958 | 2,573,486,856 | 2008-07-31 |
| 4236 | 2008-08-05 | 1,648,026,066 | -1,605,000 | 64.0386 | 2,573,486,856 | 2008-07-31 |
| 4237 | 2008-08-04 | 1,649,631,066 | 330,000 | 64.1010 | 2,573,486,856 | 2008-07-31 |
| 4238 | 2008-08-01 | 1,649,301,066 | -3,120,000 | 64.0882 | 2,573,486,856 | 2008-07-31 |
| 4239 | 2008-07-31 | 1,652,421,066 | -390,000 | 64.2094 | 2,573,486,856 | 2008-07-31 |
| 4240 | 2008-07-30 | 1,652,811,066 | 1,560,000 | 64.2246 | 2,573,486,856 | 2008-06-30 |
| 4241 | 2008-07-29 | 1,651,251,066 | 1,440,000 | 64.1640 | 2,573,486,856 | 2008-06-30 |
| 4242 | 2008-07-28 | 1,649,811,066 | 0 | 64.1080 | 2,573,486,856 | 2008-06-30 |
| 4243 | 2008-07-25 | 1,649,811,066 | -1,845,000 | 64.1080 | 2,573,486,856 | 2008-06-30 |
| 4244 | 2008-07-24 | 1,651,656,066 | -1,305,000 | 64.1797 | 2,573,486,856 | 2008-06-30 |
| 4245 | 2008-07-23 | 1,652,961,066 | -1,290,000 | 64.2304 | 2,573,486,856 | 2008-06-30 |
| 4246 | 2008-07-22 | 1,654,251,066 | 45,000 | 64.2805 | 2,573,486,856 | 2008-06-30 |
| 4247 | 2008-07-21 | 1,654,206,066 | -150,000 | 64.2788 | 2,573,486,856 | 2008-06-30 |
| 4248 | 2008-07-18 | 1,654,356,066 | -1,080,000 | 64.2846 | 2,573,486,856 | 2008-06-30 |
| 4249 | 2008-07-17 | 1,655,436,066 | 840,000 | 64.3266 | 2,573,486,856 | 2008-06-30 |
| 4250 | 2008-07-16 | 1,654,596,066 | -885,000 | 64.2939 | 2,573,486,856 | 2008-06-30 |
| 4251 | 2008-07-15 | 1,655,481,066 | -4,095,000 | 64.3283 | 2,573,486,856 | 2008-06-30 |
| 4252 | 2008-07-14 | 1,659,576,066 | -930,000 | 64.4875 | 2,573,486,856 | 2008-06-30 |
| 4253 | 2008-07-11 | 1,660,506,066 | -105,000 | 64.5236 | 2,573,486,856 | 2008-06-30 |
| 4254 | 2008-07-10 | 1,660,611,066 | -2,415,000 | 64.5277 | 2,573,486,856 | 2008-06-30 |
| 4255 | 2008-07-09 | 1,663,026,066 | -735,000 | 64.6215 | 2,573,486,856 | 2008-06-30 |
| 4256 | 2008-07-08 | 1,663,761,066 | -885,000 | 64.6501 | 2,573,486,856 | 2008-06-30 |
| 4257 | 2008-07-07 | 1,664,646,066 | -2,115,000 | 64.6845 | 2,573,486,856 | 2008-06-30 |
| 4258 | 2008-07-04 | 1,666,761,066 | 0 | 64.7666 | 2,573,486,856 | 2008-06-30 |
| 4259 | 2008-07-03 | 1,666,761,066 | -285,000 | 64.7666 | 2,573,486,856 | 2008-06-30 |
| 4260 | 2008-07-02 | 1,667,046,066 | -1,080,000 | 64.7777 | 2,573,486,856 | 2008-06-30 |
| 4261 | 2008-06-30 | 1,668,126,066 | 225,000 | 64.8197 | 2,573,486,856 | 2008-06-30 |
| 4262 | 2008-06-27 | 1,667,901,066 | -1,020,000 | 64.8109 | 2,573,486,856 | 2008-05-31 |
| 4263 | 2008-06-26 | 1,668,921,066 | -1,740,000 | 64.8506 | 2,573,486,856 | 2008-05-31 |
| 4264 | 2008-06-25 | 1,670,661,066 | -1,225,000 | 64.9182 | 2,573,486,856 | 2008-05-31 |
| 4265 | 2008-06-24 | 1,671,886,066 | -1,470,000 | 64.9658 | 2,573,486,856 | 2008-05-31 |
| 4266 | 2008-06-23 | 1,673,356,066 | -1,980,000 | 65.0229 | 2,573,486,856 | 2008-05-31 |
| 4267 | 2008-06-20 | 1,675,336,066 | -1,965,000 | 65.0998 | 2,573,486,856 | 2008-05-31 |
| 4268 | 2008-06-19 | 1,677,301,066 | -555,000 | 65.1762 | 2,573,486,856 | 2008-05-31 |
| 4269 | 2008-06-18 | 1,677,856,066 | -1,875,000 | 65.1978 | 2,573,486,856 | 2008-05-31 |
| 4270 | 2008-06-17 | 1,679,731,066 | -2,835,000 | 65.2706 | 2,573,486,856 | 2008-05-31 |
| 4271 | 2008-06-16 | 1,682,566,066 | -960,000 | 65.3808 | 2,573,486,856 | 2008-05-31 |
| 4272 | 2008-06-13 | 1,683,526,066 | -1,005,000 | 65.4181 | 2,573,486,856 | 2008-05-31 |
| 4273 | 2008-06-12 | 1,684,531,066 | -1,755,000 | 65.4571 | 2,573,486,856 | 2008-05-31 |
| 4274 | 2008-06-11 | 1,686,286,066 | -5,040,000 | 65.5253 | 2,573,486,856 | 2008-05-31 |
| 4275 | 2008-06-10 | 1,691,326,066 | -5,460,000 | 65.7212 | 2,573,486,856 | 2008-05-31 |
| 4276 | 2008-06-06 | 1,696,786,066 | 1,305,000 | 65.9333 | 2,573,486,856 | 2008-05-31 |
| 4277 | 2008-06-05 | 1,695,481,066 | -2,055,000 | 65.8826 | 2,573,486,856 | 2008-05-31 |
| 4278 | 2008-06-04 | 1,697,536,066 | -210,000 | 65.9625 | 2,573,486,856 | 2008-05-31 |
| 4279 | 2008-06-03 | 1,697,746,066 | -5,895,000 | 65.9707 | 2,573,486,856 | 2008-05-31 |
| 4280 | 2008-06-02 | 1,703,641,066 | -3,165,000 | 66.1997 | 2,573,486,856 | 2008-05-31 |
| 4281 | 2008-05-30 | 1,706,806,066 | 15,754,091 | 70.2301 | 2,430,305,038 | 2008-04-30 |
| 4282 | 2008-05-29 | 1,691,051,975 | -11,400,000 | 69.5819 | 2,430,305,038 | 2008-04-30 |
| 4283 | 2008-05-28 | 1,702,451,975 | -2,010,000 | 70.0510 | 2,430,305,038 | 2008-04-30 |
| 4284 | 2008-05-27 | 1,704,461,975 | -5,070,000 | 70.1337 | 2,430,305,038 | 2008-04-30 |
| 4285 | 2008-05-26 | 1,709,531,975 | -2,700,000 | 70.3423 | 2,430,305,038 | 2008-04-30 |
| 4286 | 2008-05-23 | 1,712,231,975 | -3,345,000 | 70.4534 | 2,430,305,038 | 2008-04-30 |
| 4287 | 2008-05-22 | 1,715,576,975 | -3,915,000 | 70.5910 | 2,430,305,038 | 2008-04-30 |
| 4288 | 2008-05-21 | 1,719,491,975 | 77,963,182 | 70.7521 | 2,430,305,038 | 2008-04-30 |
| 4289 | 2008-05-20 | 1,641,528,793 | -630,000 | 67.5441 | 2,430,305,038 | 2008-04-30 |
| 4290 | 2008-05-19 | 1,642,158,793 | 23,169,545 | 67.5701 | 2,430,305,038 | 2008-04-30 |
| 4291 | 2008-05-16 | 1,618,989,248 | -5,085,000 | 66.6167 | 2,430,305,038 | 2008-04-30 |
| 4292 | 2008-05-15 | 1,624,074,248 | -19,365,000 | 66.8259 | 2,430,305,038 | 2008-04-30 |
| 4293 | 2008-05-14 | 1,643,439,248 | -13,540,000 | 67.6228 | 2,430,305,038 | 2008-04-30 |
| 4294 | 2008-05-13 | 1,656,979,248 | -5,025,000 | 68.1799 | 2,430,305,038 | 2008-04-30 |
| 4295 | 2008-05-09 | 1,662,004,248 | -2,670,000 | 68.3867 | 2,430,305,038 | 2008-04-30 |
| 4296 | 2008-05-08 | 1,664,674,248 | 12,045,000 | 68.4965 | 2,430,305,038 | 2008-04-30 |
| 4297 | 2008-05-07 | 1,652,629,248 | 135,000 | 68.0009 | 2,430,305,038 | 2008-04-30 |
| 4298 | 2008-05-06 | 1,652,494,248 | -930,000 | 67.9953 | 2,430,305,038 | 2008-04-30 |
| 4299 | 2008-05-05 | 1,653,424,248 | -90,000 | 68.0336 | 2,430,305,038 | 2008-04-30 |
| 4300 | 2008-05-02 | 1,653,514,248 | 1,290,000 | 68.0373 | 2,430,305,038 | 2008-04-30 |
| 4301 | 2008-04-30 | 1,652,224,248 | 1,275,000 | 67.9842 | 2,430,305,038 | 2008-04-30 |
| 4302 | 2008-04-29 | 1,650,949,248 | 4,860,000 | 67.8572 | 2,432,975,038 | 2008-03-31 |
| 4303 | 2008-04-28 | 1,646,089,248 | -3,420,000 | 67.6575 | 2,432,975,038 | 2008-03-31 |
| 4304 | 2008-04-25 | 1,649,509,248 | 4,815,000 | 67.7980 | 2,432,975,038 | 2008-03-31 |
| 4305 | 2008-04-24 | 1,644,694,248 | 4,065,000 | 67.6001 | 2,432,975,038 | 2008-03-31 |
| 4306 | 2008-04-23 | 1,640,629,248 | 2,085,000 | 67.4330 | 2,432,975,038 | 2008-03-31 |
| 4307 | 2008-04-22 | 1,638,544,248 | -3,225,000 | 67.3474 | 2,432,975,038 | 2008-03-31 |
| 4308 | 2008-04-21 | 1,641,769,248 | -20,145,000 | 67.4799 | 2,432,975,038 | 2008-03-31 |
| 4309 | 2008-04-18 | 1,661,914,248 | -2,820,000 | 68.3079 | 2,432,975,038 | 2008-03-31 |
| 4310 | 2008-04-17 | 1,664,734,248 | 3,195,000 | 68.4238 | 2,432,975,038 | 2008-03-31 |
| 4311 | 2008-04-16 | 1,661,539,248 | -16,515,000 | 68.2925 | 2,432,975,038 | 2008-03-31 |
| 4312 | 2008-04-15 | 1,678,054,248 | -795,000 | 68.9713 | 2,432,975,038 | 2008-03-31 |
| 4313 | 2008-04-14 | 1,678,849,248 | 6,675,000 | 69.0040 | 2,432,975,038 | 2008-03-31 |
| 4314 | 2008-04-11 | 1,672,174,248 | 2,280,000 | 68.7296 | 2,432,975,038 | 2008-03-31 |
| 4315 | 2008-04-10 | 1,669,894,248 | -1,335,000 | 68.6359 | 2,432,975,038 | 2008-03-31 |
| 4316 | 2008-04-09 | 1,671,229,248 | 25,200,000 | 68.6908 | 2,432,975,038 | 2008-03-31 |
| 4317 | 2008-04-08 | 1,646,029,248 | 9,540,000 | 67.6550 | 2,432,975,038 | 2008-03-31 |
| 4318 | 2008-04-07 | 1,636,489,248 | 14,475,000 | 67.2629 | 2,432,975,038 | 2008-03-31 |
| 4319 | 2008-04-03 | 1,622,014,248 | 7,680,000 | 66.6679 | 2,432,975,038 | 2008-03-31 |
| 4320 | 2008-04-02 | 1,614,334,248 | 1,845,000 | 66.3523 | 2,432,975,038 | 2008-03-31 |
| 4321 | 2008-04-01 | 1,612,489,248 | 3,615,000 | 66.2764 | 2,432,975,038 | 2008-03-31 |
| 4322 | 2008-03-31 | 1,608,874,248 | 1,275,000 | 66.1279 | 2,432,975,038 | 2008-03-31 |
| 4323 | 2008-03-28 | 1,607,599,248 | -3,105,000 | 66.6357 | 2,412,520,493 | 2008-02-29 |
| 4324 | 2008-03-27 | 1,610,704,248 | -1,800,000 | 66.7644 | 2,412,520,493 | 2008-02-29 |
| 4325 | 2008-03-26 | 1,612,504,248 | -1,545,000 | 66.8390 | 2,412,520,493 | 2008-02-29 |
| 4326 | 2008-03-25 | 1,614,049,248 | 510,000 | 66.9030 | 2,412,520,493 | 2008-02-29 |
| 4327 | 2008-03-20 | 1,613,539,248 | 9,300,000 | 66.8819 | 2,412,520,493 | 2008-02-29 |
| 4328 | 2008-03-19 | 1,604,239,248 | 19,629,545 | 66.4964 | 2,412,520,493 | 2008-02-29 |
| 4329 | 2008-03-18 | 1,584,609,703 | -3,855,000 | 65.6827 | 2,412,520,493 | 2008-02-29 |
| 4330 | 2008-03-17 | 1,588,464,703 | 300,000 | 65.8425 | 2,412,520,493 | 2008-02-29 |
| 4331 | 2008-03-14 | 1,588,164,703 | -795,000 | 65.8301 | 2,412,520,493 | 2008-02-29 |
| 4332 | 2008-03-13 | 1,588,959,703 | -15,000 | 65.8631 | 2,412,520,493 | 2008-02-29 |
| 4333 | 2008-03-12 | 1,588,974,703 | -180,000 | 65.8637 | 2,412,520,493 | 2008-02-29 |
| 4334 | 2008-03-11 | 1,589,154,703 | -1,485,000 | 65.8711 | 2,412,520,493 | 2008-02-29 |
| 4335 | 2008-03-10 | 1,590,639,703 | -1,560,000 | 65.9327 | 2,412,520,493 | 2008-02-29 |
| 4336 | 2008-03-07 | 1,592,199,703 | -510,000 | 65.9974 | 2,412,520,493 | 2008-02-29 |
| 4337 | 2008-03-06 | 1,592,709,703 | -2,400,000 | 66.0185 | 2,412,520,493 | 2008-02-29 |
| 4338 | 2008-03-05 | 1,595,109,703 | -2,685,000 | 66.1180 | 2,412,520,493 | 2008-02-29 |
| 4339 | 2008-03-04 | 1,597,794,703 | -2,880,000 | 66.2293 | 2,412,520,493 | 2008-02-29 |
| 4340 | 2008-03-03 | 1,600,674,703 | 1,695,000 | 66.3486 | 2,412,520,493 | 2008-02-29 |
| 4341 | 2008-02-29 | 1,598,979,703 | 7,260,000 | 66.2784 | 2,412,520,493 | 2008-02-29 |
| 4342 | 2008-02-28 | 1,591,719,703 | 1,140,000 | 66.2493 | 2,402,620,493 | 2008-01-31 |
| 4343 | 2008-02-27 | 1,590,579,703 | 1,455,000 | 66.2019 | 2,402,620,493 | 2008-01-31 |
| 4344 | 2008-02-26 | 1,589,124,703 | -1,620,000 | 66.1413 | 2,402,620,493 | 2008-01-31 |
| 4345 | 2008-02-25 | 1,590,744,703 | -29,535,000 | 66.2087 | 2,402,620,493 | 2008-01-31 |
| 4346 | 2008-02-22 | 1,620,279,703 | 1,350,000 | 67.4380 | 2,402,620,493 | 2008-01-31 |
| 4347 | 2008-02-21 | 1,618,929,703 | 630,000 | 67.3818 | 2,402,620,493 | 2008-01-31 |
| 4348 | 2008-02-20 | 1,618,299,703 | -2,070,000 | 67.3556 | 2,402,620,493 | 2008-01-31 |
| 4349 | 2008-02-19 | 1,620,369,703 | 390,000 | 67.4418 | 2,402,620,493 | 2008-01-31 |
| 4350 | 2008-02-18 | 1,619,979,703 | 9,434,545 | 67.4255 | 2,402,620,493 | 2008-01-31 |
| 4351 | 2008-02-15 | 1,610,545,158 | 195,000 | 67.0329 | 2,402,620,493 | 2008-01-31 |
| 4352 | 2008-02-14 | 1,610,350,158 | -330,000 | 67.0247 | 2,402,620,493 | 2008-01-31 |
| 4353 | 2008-02-13 | 1,610,680,158 | 1,700,000 | 67.0385 | 2,402,620,493 | 2008-01-31 |
| 4354 | 2008-02-12 | 1,608,980,158 | -585,000 | 66.9677 | 2,402,620,493 | 2008-01-31 |
| 4355 | 2008-02-11 | 1,609,565,158 | -725,000 | 66.9921 | 2,402,620,493 | 2008-01-31 |
| 4356 | 2008-02-06 | 1,610,290,158 | 0 | 67.0222 | 2,402,620,493 | 2008-01-31 |
| 4357 | 2008-02-05 | 1,610,290,158 | -580,000 | 67.0222 | 2,402,620,493 | 2008-01-31 |
| 4358 | 2008-02-04 | 1,610,870,158 | -1,545,000 | 67.0464 | 2,402,620,493 | 2008-01-31 |
| 4359 | 2008-02-01 | 1,612,415,158 | -2,020,455 | 67.1107 | 2,402,620,493 | 2008-01-31 |
| 4360 | 2008-01-31 | 1,614,435,613 | 9,270,000 | 67.1948 | 2,402,620,493 | 2008-01-31 |
| 4361 | 2008-01-30 | 1,605,165,613 | 1,845,000 | 67.9662 | 2,361,711,403 | 2007-12-31 |
| 4362 | 2008-01-29 | 1,603,320,613 | -135,000 | 67.8881 | 2,361,711,403 | 2007-12-31 |
| 4363 | 2008-01-28 | 1,603,455,613 | 1,470,000 | 67.8938 | 2,361,711,403 | 2007-12-31 |
| 4364 | 2008-01-25 | 1,601,985,613 | 112,695,840 | 67.8316 | 2,361,711,403 | 2007-12-31 |
| 4365 | 2008-01-24 | 1,489,289,773 | 0 | 63.0598 | 2,361,711,403 | 2007-12-31 |
| 4366 | 2008-01-23 | 1,489,289,773 | 0 | 63.0598 | 2,361,711,403 | 2007-12-31 |
| 4367 | 2008-01-22 | 1,489,289,773 | 0 | 63.0598 | 2,361,711,403 | 2007-12-31 |
| 4368 | 2008-01-21 | 1,489,289,773 | 20,454,545 | 63.0598 | 2,361,711,403 | 2007-12-31 |
| 4369 | 2008-01-18 | 1,468,835,228 | 0 | 62.1937 | 2,361,711,403 | 2007-12-31 |
| 4370 | 2008-01-17 | 1,468,835,228 | 0 | 62.1937 | 2,361,711,403 | 2007-12-31 |
| 4371 | 2008-01-16 | 1,468,835,228 | 0 | 62.1937 | 2,361,711,403 | 2007-12-31 |
| 4372 | 2008-01-15 | 1,468,835,228 | 0 | 62.1937 | 2,361,711,403 | 2007-12-31 |
| 4373 | 2008-01-14 | 1,468,835,228 | 0 | 62.1937 | 2,361,711,403 | 2007-12-31 |
| 4374 | 2008-01-11 | 1,468,835,228 | 0 | 62.1937 | 2,361,711,403 | 2007-12-31 |
| 4375 | 2008-01-10 | 1,468,835,228 | 0 | 62.1937 | 2,361,711,403 | 2007-12-31 |
| 4376 | 2008-01-09 | 1,468,835,228 | 0 | 62.1937 | 2,361,711,403 | 2007-12-31 |
| 4377 | 2008-01-08 | 1,468,835,228 | 255,000 | 62.1937 | 2,361,711,403 | 2007-12-31 |
| 4378 | 2008-01-07 | 1,468,580,228 | -4,110,000 | 62.1829 | 2,361,711,403 | 2007-12-31 |
| 4379 | 2008-01-04 | 1,472,690,228 | 15,000 | 62.3569 | 2,361,711,403 | 2007-12-31 |
| 4380 | 2008-01-03 | 1,472,675,228 | -375,000 | 62.3563 | 2,361,711,403 | 2007-12-31 |
| 4381 | 2008-01-02 | 1,473,050,228 | 1,365,000 | 62.3722 | 2,361,711,403 | 2007-12-31 |
| 4382 | 2007-12-31 | 1,471,685,228 | 1,800,000 | 62.3144 | 2,361,711,403 | 2007-12-31 |
| 4383 | 2007-12-28 | 1,469,885,228 | 1,620,000 | 62.7819 | 2,341,256,858 | 2007-11-30 |
| 4384 | 2007-12-27 | 1,468,265,228 | -1,710,000 | 62.7127 | 2,341,256,858 | 2007-11-30 |
| 4385 | 2007-12-24 | 1,469,975,228 | 90,000 | 62.7857 | 2,341,256,858 | 2007-11-30 |
| 4386 | 2007-12-21 | 1,469,885,228 | 8,160,000 | 62.7819 | 2,341,256,858 | 2007-11-30 |
| 4387 | 2007-12-20 | 1,461,725,228 | 8,250,000 | 62.4334 | 2,341,256,858 | 2007-11-30 |
| 4388 | 2007-12-19 | 1,453,475,228 | -2,925,000 | 62.0810 | 2,341,256,858 | 2007-11-30 |
| 4389 | 2007-12-18 | 1,456,400,228 | -1,125,000 | 62.2059 | 2,341,256,858 | 2007-11-30 |
| 4390 | 2007-12-17 | 1,457,525,228 | -3,570,000 | 62.2540 | 2,341,256,858 | 2007-11-30 |
| 4391 | 2007-12-14 | 1,461,095,228 | -1,335,000 | 62.4064 | 2,341,256,858 | 2007-11-30 |
| 4392 | 2007-12-13 | 1,462,430,228 | -960,000 | 62.4635 | 2,341,256,858 | 2007-11-30 |
| 4393 | 2007-12-12 | 1,463,390,228 | 6,575,000 | 62.5045 | 2,341,256,858 | 2007-11-30 |
| 4394 | 2007-12-11 | 1,456,815,228 | -9,945,000 | 62.2236 | 2,341,256,858 | 2007-11-30 |
| 4395 | 2007-12-10 | 1,466,760,228 | -1,725,000 | 62.6484 | 2,341,256,858 | 2007-11-30 |
| 4396 | 2007-12-07 | 1,468,485,228 | -12,255,000 | 62.7221 | 2,341,256,858 | 2007-11-30 |
| 4397 | 2007-12-06 | 1,480,740,228 | 360,000 | 63.2455 | 2,341,256,858 | 2007-11-30 |
| 4398 | 2007-12-05 | 1,480,380,228 | 2,865,000 | 63.2302 | 2,341,256,858 | 2007-11-30 |
| 4399 | 2007-12-04 | 1,477,515,228 | 2,760,000 | 63.1078 | 2,341,256,858 | 2007-11-30 |
| 4400 | 2007-12-03 | 1,474,755,228 | 31,116,818 | 62.9899 | 2,341,256,858 | 2007-11-30 |
| 4401 | 2007-11-30 | 1,443,638,410 | 4,200,000 | 61.6608 | 2,341,256,858 | 2007-11-30 |
| 4402 | 2007-11-29 | 1,439,438,410 | 0 | 65.7885 | 2,187,979,200 | 2007-10-31 |
| 4403 | 2007-11-28 | 1,439,438,410 | 10,285,000 | 65.7885 | 2,187,979,200 | 2007-10-31 |
| 4404 | 2007-11-27 | 1,429,153,410 | 810,000 | 65.3184 | 2,187,979,200 | 2007-10-31 |
| 4405 | 2007-11-26 | 1,428,343,410 | 4,545,000 | 65.2814 | 2,187,979,200 | 2007-10-31 |
| 4406 | 2007-11-23 | 1,423,798,410 | 3,510,000 | 65.0737 | 2,187,979,200 | 2007-10-31 |
| 4407 | 2007-11-22 | 1,420,288,410 | 3,750,000 | 64.9133 | 2,187,979,200 | 2007-10-31 |
| 4408 | 2007-11-21 | 1,416,538,410 | 2,580,000 | 64.7419 | 2,187,979,200 | 2007-10-31 |
| 4409 | 2007-11-20 | 1,413,958,410 | 4,320,000 | 64.6239 | 2,187,979,200 | 2007-10-31 |
| 4410 | 2007-11-19 | 1,409,638,410 | -6,885,000 | 64.4265 | 2,187,979,200 | 2007-10-31 |
| 4411 | 2007-11-16 | 1,416,523,410 | -3,120,000 | 64.7412 | 2,187,979,200 | 2007-10-31 |
| 4412 | 2007-11-15 | 1,419,643,410 | -1,530,000 | 64.8838 | 2,187,979,200 | 2007-10-31 |
| 4413 | 2007-11-14 | 1,421,173,410 | 5,690,000 | 64.9537 | 2,187,979,200 | 2007-10-31 |
| 4414 | 2007-11-13 | 1,415,483,410 | -996,000 | 64.6936 | 2,187,979,200 | 2007-10-31 |
| 4415 | 2007-11-12 | 1,416,479,410 | 11,775,000 | 64.7392 | 2,187,979,200 | 2007-10-31 |
| 4416 | 2007-11-09 | 1,404,704,410 | -8,475,000 | 64.2010 | 2,187,979,200 | 2007-10-31 |
| 4417 | 2007-11-08 | 1,413,179,410 | -19,035,000 | 64.5883 | 2,187,979,200 | 2007-10-31 |
| 4418 | 2007-11-07 | 1,432,214,410 | -90,000 | 65.4583 | 2,187,979,200 | 2007-10-31 |
| 4419 | 2007-11-06 | 1,432,304,410 | -105,045,000 | 65.4624 | 2,187,979,200 | 2007-10-31 |
| 4420 | 2007-11-05 | 1,537,349,410 | -3,780,000 | 70.2634 | 2,187,979,200 | 2007-10-31 |
| 4421 | 2007-11-02 | 1,541,129,410 | 94,500,000 | 70.4362 | 2,187,979,200 | 2007-10-31 |
| 4422 | 2007-11-01 | 1,446,629,410 | -28,305,000 | 66.1171 | 2,187,979,200 | 2007-10-31 |
| 4423 | 2007-10-31 | 1,474,934,410 | 5,595,000 | 67.4108 | 2,187,979,200 | 2007-10-31 |
| 4424 | 2007-10-30 | 1,469,339,410 | -375,000 | 68.3929 | 2,148,379,200 | 2007-10-04 |
| 4425 | 2007-10-29 | 1,469,714,410 | -40,590,000 | 68.4104 | 2,148,379,200 | 2007-10-04 |
| 4426 | 2007-10-26 | 1,510,304,410 | -5,835,000 | 70.2997 | 2,148,379,200 | 2007-10-04 |
| 4427 | 2007-10-25 | 1,516,139,410 | -2,115,000 | 70.5713 | 2,148,379,200 | 2007-10-04 |
| 4428 | 2007-10-24 | 1,518,254,410 | -2,580,000 | 70.6698 | 2,148,379,200 | 2007-10-04 |
| 4429 | 2007-10-23 | 1,520,834,410 | 970,000 | 70.7898 | 2,148,379,200 | 2007-10-04 |
| 4430 | 2007-10-22 | 1,519,864,410 | -630,000 | 70.7447 | 2,148,379,200 | 2007-10-04 |
| 4431 | 2007-10-18 | 1,520,494,410 | -3,390,000 | 70.7740 | 2,148,379,200 | 2007-10-04 |
| 4432 | 2007-10-17 | 1,523,884,410 | -750,000 | 70.9318 | 2,148,379,200 | 2007-10-04 |
| 4433 | 2007-10-16 | 1,524,634,410 | -1,365,000 | 70.9667 | 2,148,379,200 | 2007-10-04 |
| 4434 | 2007-10-15 | 1,525,999,410 | 225,000 | 71.0303 | 2,148,379,200 | 2007-10-04 |
| 4435 | 2007-10-12 | 1,525,774,410 | -7,440,000 | 71.0198 | 2,148,379,200 | 2007-10-04 |
| 4436 | 2007-10-11 | 1,533,214,410 | -6,075,000 | 71.3661 | 2,148,379,200 | 2007-10-04 |
| 4437 | 2007-10-10 | 1,539,289,410 | -3,945,000 | 71.6489 | 2,148,379,200 | 2007-10-04 |
| 4438 | 2007-10-09 | 1,543,234,410 | 245,000,000 | 71.8325 | 2,148,379,200 | 2007-10-04 |
| 4439 | 2007-10-08 | 1,298,234,410 | -3,720,000 | 60.4286 | 2,148,379,200 | 2007-10-04 |
| 4440 | 2007-10-05 | 1,301,954,410 | -705,000 | 60.6017 | 2,148,379,200 | 2007-10-04 |
| 4441 | 2007-10-04 | 1,302,659,410 | 9,540,000 | 60.6345 | 2,148,379,200 | 2007-10-04 |
| 4442 | 2007-10-03 | 1,293,119,410 | 5,058,500 | 69.9596 | 1,848,379,200 | 2007-09-30 |
| 4443 | 2007-10-02 | 1,288,060,910 | 9,765,000 | 69.6860 | 1,848,379,200 | 2007-09-30 |
| 4444 | 2007-09-28 | 1,278,295,910 | 6,735,000 | 69.1577 | 1,848,379,200 | 2007-08-31 |
| 4445 | 2007-09-27 | 1,271,560,910 | -224,115,000 | 68.7933 | 1,848,379,200 | 2007-08-31 |
| 4446 | 2007-09-25 | 1,495,675,910 | 1,260,000 | 80.9182 | 1,848,379,200 | 2007-08-31 |
| 4447 | 2007-09-24 | 1,494,415,910 | 30,000,000 | 80.8501 | 1,848,379,200 | 2007-08-31 |
| 4448 | 2007-09-21 | 1,464,415,910 | 1,095,000 | 79.2270 | 1,848,379,200 | 2007-08-31 |
| 4449 | 2007-09-20 | 1,463,320,910 | -20,370,000 | 79.1678 | 1,848,379,200 | 2007-08-31 |
| 4450 | 2007-09-19 | 1,483,690,910 | -3,645,000 | 80.2698 | 1,848,379,200 | 2007-08-31 |
| 4451 | 2007-09-18 | 1,487,335,910 | -1,380,000 | 80.4670 | 1,848,379,200 | 2007-08-31 |
| 4452 | 2007-09-17 | 1,488,715,910 | 180,000 | 80.5417 | 1,848,379,200 | 2007-08-31 |
| 4453 | 2007-09-14 | 1,488,535,910 | -1,248,000 | 80.5320 | 1,848,379,200 | 2007-08-31 |
| 4454 | 2007-09-13 | 1,489,783,910 | -555,000 | 80.5995 | 1,848,379,200 | 2007-08-31 |
| 4455 | 2007-09-12 | 1,490,338,910 | -3,375,000 | 80.6295 | 1,848,379,200 | 2007-08-31 |
| 4456 | 2007-09-11 | 1,493,713,910 | -3,405,000 | 80.8121 | 1,848,379,200 | 2007-08-31 |
| 4457 | 2007-09-10 | 1,497,118,910 | -10,530,000 | 80.9963 | 1,848,379,200 | 2007-08-31 |
| 4458 | 2007-09-07 | 1,507,648,910 | 1,431,800,350 | 81.5660 | 1,848,379,200 | 2007-08-31 |
| 4459 | 2007-09-06 | 75,848,560 | 0 | 4.1035 | 1,848,379,200 | 2007-08-31 |
| 4460 | 2007-09-05 | 75,848,560 | 0 | 4.1035 | 1,848,379,200 | 2007-08-31 |
| 4461 | 2007-09-04 | 75,848,560 | 0 | 4.1035 | 1,848,379,200 | 2007-08-31 |
| 4462 | 2007-09-03 | 75,848,560 | 0 | 4.1035 | 1,848,379,200 | 2007-08-31 |
| 4463 | 2007-08-31 | 75,848,560 | 0 | 4.1035 | 1,848,379,200 | 2007-08-31 |
| 4464 | 2007-08-30 | 75,848,560 | 0 | 4.1664 | 1,820,479,200 | 2007-08-23 |
| 4465 | 2007-08-29 | 75,848,560 | 0 | 4.1664 | 1,820,479,200 | 2007-08-23 |
| 4466 | 2007-08-28 | 75,848,560 | 0 | 4.1664 | 1,820,479,200 | 2007-08-23 |
| 4467 | 2007-08-27 | 75,848,560 | 0 | 4.1664 | 1,820,479,200 | 2007-08-23 |
| 4468 | 2007-08-24 | 75,848,560 | 0 | 4.1664 | 1,820,479,200 | 2007-08-23 |
| 4469 | 2007-08-23 | 75,848,560 | -212,000 | 4.1664 | 1,820,479,200 | 2007-08-23 |
| 4470 | 2007-08-22 | 76,060,560 | 2,908,500 | 83.5610 | 91,023,960 | 2007-07-31 |
| 4471 | 2007-08-21 | 73,152,060 | -132,000 | 80.3657 | 91,023,960 | 2007-07-31 |
| 4472 | 2007-08-20 | 73,284,060 | -54,000 | 80.5107 | 91,023,960 | 2007-07-31 |
| 4473 | 2007-08-17 | 73,338,060 | -151,500 | 80.5701 | 91,023,960 | 2007-07-31 |
| 4474 | 2007-08-16 | 73,489,560 | -48,000 | 80.7365 | 91,023,960 | 2007-07-31 |
| 4475 | 2007-08-15 | 73,537,560 | -256,500 | 80.7892 | 91,023,960 | 2007-07-31 |
| 4476 | 2007-08-14 | 73,794,060 | 1,035,000 | 81.0710 | 91,023,960 | 2007-07-31 |
| 4477 | 2007-08-13 | 72,759,060 | -175,500 | 79.9340 | 91,023,960 | 2007-07-31 |
| 4478 | 2007-08-10 | 72,934,560 | -192,000 | 80.1268 | 91,023,960 | 2007-07-31 |
| 4479 | 2007-08-09 | 73,126,560 | -403,500 | 80.3377 | 91,023,960 | 2007-07-31 |
| 4480 | 2007-08-08 | 73,530,060 | -40,500 | 80.7810 | 91,023,960 | 2007-07-31 |
| 4481 | 2007-08-07 | 73,570,560 | -1,206,000 | 80.8255 | 91,023,960 | 2007-07-31 |
| 4482 | 2007-08-06 | 74,776,560 | -951,000 | 82.1504 | 91,023,960 | 2007-07-31 |
| 4483 | 2007-08-03 | 75,727,560 | -786,000 | 83.1952 | 91,023,960 | 2007-07-31 |
| 4484 | 2007-08-02 | 76,513,560 | -92,000 | 84.0587 | 91,023,960 | 2007-07-31 |
| 4485 | 2007-08-01 | 76,605,560 | 155,500 | 84.1598 | 91,023,960 | 2007-07-31 |
| 4486 | 2007-07-31 | 76,450,060 | 886,500 | 83.9889 | 91,023,960 | 2007-07-31 |
| 4487 | 2007-07-30 | 75,563,560 | -13,500 | 84.3636 | 89,568,960 | 2007-06-30 |
| 4488 | 2007-07-27 | 75,577,060 | 216,000 | 84.3786 | 89,568,960 | 2007-06-30 |
| 4489 | 2007-07-26 | 75,361,060 | 700 | 84.1375 | 89,568,960 | 2007-06-30 |
| 4490 | 2007-07-25 | 75,360,360 | 151,500 | 84.1367 | 89,568,960 | 2007-06-30 |
| 4491 | 2007-07-24 | 75,208,860 | 79,500 | 83.9675 | 89,568,960 | 2007-06-30 |
| 4492 | 2007-07-23 | 75,129,360 | -66,000 | 83.8788 | 89,568,960 | 2007-06-30 |
| 4493 | 2007-07-20 | 75,195,360 | 249,000 | 83.9525 | 89,568,960 | 2007-06-30 |
| 4494 | 2007-07-19 | 74,946,360 | 628,500 | 83.6745 | 89,568,960 | 2007-06-30 |
| 4495 | 2007-07-18 | 74,317,860 | 102,000 | 82.9728 | 89,568,960 | 2007-06-30 |
| 4496 | 2007-07-17 | 74,215,860 | -475,500 | 82.8589 | 89,568,960 | 2007-06-30 |
| 4497 | 2007-07-16 | 74,691,360 | -143,000 | 83.3898 | 89,568,960 | 2007-06-30 |
| 4498 | 2007-07-13 | 74,834,360 | -193,200 | 83.5494 | 89,568,960 | 2007-06-30 |
| 4499 | 2007-07-12 | 75,027,560 | 61,500 | 83.7651 | 89,568,960 | 2007-06-30 |
| 4500 | 2007-07-11 | 74,966,060 | 223,100 | 83.6965 | 89,568,960 | 2007-06-30 |
| 4501 | 2007-07-10 | 74,742,960 | -88,500 | 83.4474 | 89,568,960 | 2007-06-30 |
| 4502 | 2007-07-09 | 74,831,460 | -91,500 | 83.5462 | 89,568,960 | 2007-06-30 |
| 4503 | 2007-07-06 | 74,922,960 | 0 | 83.6484 | 89,568,960 | 2007-06-30 |
| 4504 | 2007-07-05 | 74,922,960 | -105,000 | 83.6484 | 89,568,960 | 2007-06-30 |
| 4505 | 2007-07-04 | 75,027,960 | -211,500 | 83.7656 | 89,568,960 | 2007-06-30 |
| 4506 | 2007-07-03 | 75,239,460 | -228,000 | 84.0017 | 89,568,960 | 2007-06-30 |
| 4507 | 2007-06-29 | 75,467,460 | -153,000 | 84.5394 | 89,268,960 | 2007-05-31 |
| 4508 | 2007-06-28 | 75,620,460 | -192,000 | 84.7108 | 89,268,960 | 2007-05-31 |
| 4509 | 2007-06-27 | 75,812,460 | 129,000 | 84.9259 | 89,268,960 | 2007-05-31 |
| 4510 | 2007-06-26 | 75,683,460 | 84.7814 | 89,268,960 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy