Jiumaojiu International Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 721,852,652 | 758,329 | 51.6482 | 1,397,633,700 | 2025-10-08 |
| 2 | 2025-10-09 | 721,094,323 | 1,033,900 | 51.5939 | 1,397,633,700 | 2025-10-08 |
| 3 | 2025-10-08 | 720,060,423 | 419,824 | 51.5200 | 1,397,633,700 | 2025-10-08 |
| 4 | 2025-10-06 | 719,640,599 | 2,206,666 | 51.4899 | 1,397,633,700 | 2025-10-06 |
| 5 | 2025-10-03 | 717,433,933 | 716,362 | 51.3320 | 1,397,633,700 | 2025-10-02 |
| 6 | 2025-10-02 | 716,717,571 | -483,243 | 51.2808 | 1,397,633,700 | 2025-10-02 |
| 7 | 2025-09-30 | 717,200,814 | 1,328,654 | 51.3154 | 1,397,633,700 | 2025-09-30 |
| 8 | 2025-09-29 | 715,872,160 | 2,454,567 | 51.2203 | 1,397,633,700 | 2025-08-31 |
| 9 | 2025-09-26 | 713,417,593 | 1,243,961 | 51.0447 | 1,397,633,700 | 2025-08-31 |
| 10 | 2025-09-25 | 712,173,632 | 1,154,808 | 50.9557 | 1,397,633,700 | 2025-08-31 |
| 11 | 2025-09-24 | 711,018,824 | 1,743,000 | 50.8730 | 1,397,633,700 | 2025-08-31 |
| 12 | 2025-09-23 | 709,275,824 | 1,262,200 | 50.7483 | 1,397,633,700 | 2025-08-31 |
| 13 | 2025-09-22 | 708,013,624 | 5,371,800 | 50.6580 | 1,397,633,700 | 2025-08-31 |
| 14 | 2025-09-19 | 702,641,824 | 2,712,000 | 50.2737 | 1,397,633,700 | 2025-08-31 |
| 15 | 2025-09-18 | 699,929,824 | 1,814,870 | 50.0796 | 1,397,633,700 | 2025-08-31 |
| 16 | 2025-09-17 | 698,114,954 | 2,349,476 | 49.9498 | 1,397,633,700 | 2025-08-31 |
| 17 | 2025-09-16 | 695,765,478 | -615,000 | 49.7817 | 1,397,633,700 | 2025-08-31 |
| 18 | 2025-09-15 | 696,380,478 | 2,716,000 | 49.8257 | 1,397,633,700 | 2025-08-31 |
| 19 | 2025-09-12 | 693,664,478 | 3,436,581 | 49.6314 | 1,397,633,700 | 2025-08-31 |
| 20 | 2025-09-11 | 690,227,897 | 1,381,917 | 49.3855 | 1,397,633,700 | 2025-08-31 |
| 21 | 2025-09-10 | 688,845,980 | 5,292,999 | 49.2866 | 1,397,633,700 | 2025-08-31 |
| 22 | 2025-09-09 | 683,552,981 | 1,379,104 | 48.9079 | 1,397,633,700 | 2025-08-31 |
| 23 | 2025-09-08 | 682,173,877 | -3,214,183 | 48.8092 | 1,397,633,700 | 2025-08-31 |
| 24 | 2025-09-05 | 685,388,060 | 3,063,470 | 49.0392 | 1,397,633,700 | 2025-08-31 |
| 25 | 2025-09-04 | 682,324,590 | 2,919,683 | 48.8200 | 1,397,633,700 | 2025-08-31 |
| 26 | 2025-09-03 | 679,404,907 | -1,607,350 | 48.6111 | 1,397,633,700 | 2025-08-31 |
| 27 | 2025-09-02 | 681,012,257 | 375,505 | 48.7261 | 1,397,633,700 | 2025-08-31 |
| 28 | 2025-09-01 | 680,636,752 | 3,725,000 | 48.6992 | 1,397,633,700 | 2025-08-31 |
| 29 | 2025-08-29 | 676,911,752 | 1,751,600 | 48.4327 | 1,397,633,700 | 2025-07-31 |
| 30 | 2025-08-28 | 675,160,152 | 1,521,000 | 48.3074 | 1,397,633,700 | 2025-07-31 |
| 31 | 2025-08-27 | 673,639,152 | -11,715,000 | 48.1985 | 1,397,633,700 | 2025-07-31 |
| 32 | 2025-08-26 | 685,354,152 | -1,329,176 | 49.0368 | 1,397,633,700 | 2025-07-31 |
| 33 | 2025-08-25 | 686,683,328 | 1,458,254 | 49.1319 | 1,397,633,700 | 2025-07-31 |
| 34 | 2025-08-22 | 685,225,074 | -1,596,830 | 49.0275 | 1,397,633,700 | 2025-07-31 |
| 35 | 2025-08-21 | 686,821,904 | -401,114 | 49.1418 | 1,397,633,700 | 2025-07-31 |
| 36 | 2025-08-20 | 687,223,018 | 1,905,000 | 49.1705 | 1,397,633,700 | 2025-07-31 |
| 37 | 2025-08-19 | 685,318,018 | -889,026 | 49.0342 | 1,397,633,700 | 2025-07-31 |
| 38 | 2025-08-18 | 686,207,044 | -759,000 | 49.0978 | 1,397,633,700 | 2025-07-31 |
| 39 | 2025-08-15 | 686,966,044 | -2,775,012 | 49.1521 | 1,397,633,700 | 2025-07-31 |
| 40 | 2025-08-14 | 689,741,056 | -1,804,776 | 49.3506 | 1,397,633,700 | 2025-07-31 |
| 41 | 2025-08-13 | 691,545,832 | 1,204,510 | 49.4798 | 1,397,633,700 | 2025-07-31 |
| 42 | 2025-08-12 | 690,341,322 | 903,776 | 49.3936 | 1,397,633,700 | 2025-07-31 |
| 43 | 2025-08-11 | 689,437,546 | 1,114,000 | 49.3289 | 1,397,633,700 | 2025-07-31 |
| 44 | 2025-08-08 | 688,323,546 | 4,909,035 | 49.2492 | 1,397,633,700 | 2025-07-31 |
| 45 | 2025-08-07 | 683,414,511 | -934,695 | 48.8980 | 1,397,633,700 | 2025-07-31 |
| 46 | 2025-08-06 | 684,349,206 | 242,914 | 48.9648 | 1,397,633,700 | 2025-07-31 |
| 47 | 2025-08-05 | 684,106,292 | -1,515,001 | 48.9475 | 1,397,633,700 | 2025-07-31 |
| 48 | 2025-08-04 | 685,621,293 | 5,323,000 | 49.0559 | 1,397,633,700 | 2025-07-31 |
| 49 | 2025-08-01 | 680,298,293 | 3,822,600 | 48.6750 | 1,397,633,700 | 2025-07-31 |
| 50 | 2025-07-31 | 676,475,693 | -1,109,192 | 48.4015 | 1,397,633,700 | 2025-07-31 |
| 51 | 2025-07-30 | 677,584,885 | 4,605,595 | 48.4809 | 1,397,633,700 | 2025-06-30 |
| 52 | 2025-07-29 | 672,979,290 | 2,921,164 | 48.1513 | 1,397,633,700 | 2025-06-30 |
| 53 | 2025-07-28 | 670,058,126 | -8,681,964 | 47.9423 | 1,397,633,700 | 2025-06-30 |
| 54 | 2025-07-25 | 678,740,090 | 355,886 | 48.5635 | 1,397,633,700 | 2025-06-30 |
| 55 | 2025-07-24 | 678,384,204 | -2,861,600 | 48.5381 | 1,397,633,700 | 2025-06-30 |
| 56 | 2025-07-23 | 681,245,804 | 1,323,934 | 48.7428 | 1,397,633,700 | 2025-06-30 |
| 57 | 2025-07-22 | 679,921,870 | 2,631,000 | 48.6481 | 1,397,633,700 | 2025-06-30 |
| 58 | 2025-07-21 | 677,290,870 | -24,806 | 48.4598 | 1,397,633,700 | 2025-06-30 |
| 59 | 2025-07-18 | 677,315,676 | 2,345,310 | 48.4616 | 1,397,633,700 | 2025-06-30 |
| 60 | 2025-07-17 | 674,970,366 | 2,624,040 | 48.2938 | 1,397,633,700 | 2025-06-30 |
| 61 | 2025-07-16 | 672,346,326 | 621,547 | 48.1060 | 1,397,633,700 | 2025-06-30 |
| 62 | 2025-07-15 | 671,724,779 | -1,835,716 | 48.0616 | 1,397,633,700 | 2025-06-30 |
| 63 | 2025-07-14 | 673,560,495 | 342,200 | 48.1929 | 1,397,633,700 | 2025-06-30 |
| 64 | 2025-07-11 | 673,218,295 | -1,179,173 | 48.1684 | 1,397,633,700 | 2025-06-30 |
| 65 | 2025-07-10 | 674,397,468 | 261,838 | 48.2528 | 1,397,633,700 | 2025-06-30 |
| 66 | 2025-07-09 | 674,135,630 | 1,714,740 | 48.2341 | 1,397,633,700 | 2025-06-30 |
| 67 | 2025-07-08 | 672,420,890 | -1,259,235 | 48.1114 | 1,397,633,700 | 2025-06-30 |
| 68 | 2025-07-07 | 673,680,125 | 83,106 | 48.2015 | 1,397,633,700 | 2025-06-30 |
| 69 | 2025-07-04 | 673,597,019 | -610,471 | 48.1955 | 1,397,633,700 | 2025-06-30 |
| 70 | 2025-07-03 | 674,207,490 | -2,304,033 | 48.2392 | 1,397,633,700 | 2025-06-30 |
| 71 | 2025-07-02 | 676,511,523 | 738,451 | 48.4041 | 1,397,633,700 | 2025-06-30 |
| 72 | 2025-06-30 | 675,773,072 | -4,221,183 | 48.3512 | 1,397,633,700 | 2025-06-30 |
| 73 | 2025-06-27 | 679,994,255 | -717,300 | 48.6533 | 1,397,633,700 | 2025-05-31 |
| 74 | 2025-06-26 | 680,711,555 | -349,287 | 48.7046 | 1,397,633,700 | 2025-05-31 |
| 75 | 2025-06-25 | 681,060,842 | 892,179 | 48.7296 | 1,397,633,700 | 2025-05-31 |
| 76 | 2025-06-24 | 680,168,663 | 1,334,797 | 48.6657 | 1,397,633,700 | 2025-05-31 |
| 77 | 2025-06-23 | 678,833,866 | 254,997 | 48.5702 | 1,397,633,700 | 2025-05-31 |
| 78 | 2025-06-20 | 678,578,869 | 1,272,684 | 48.5520 | 1,397,633,700 | 2025-05-31 |
| 79 | 2025-06-19 | 677,306,185 | -964,991 | 48.4609 | 1,397,633,700 | 2025-05-31 |
| 80 | 2025-06-18 | 678,271,176 | -2,159,005 | 48.5300 | 1,397,633,700 | 2025-05-31 |
| 81 | 2025-06-17 | 680,430,181 | -4,866,977 | 48.6844 | 1,397,633,700 | 2025-05-31 |
| 82 | 2025-06-16 | 685,297,158 | -6,767,368 | 49.0327 | 1,397,633,700 | 2025-05-31 |
| 83 | 2025-06-13 | 692,064,526 | -2,298,107 | 49.5169 | 1,397,633,700 | 2025-05-31 |
| 84 | 2025-06-12 | 694,362,633 | 3,408,136 | 49.6813 | 1,397,633,700 | 2025-05-31 |
| 85 | 2025-06-11 | 690,954,497 | 103,363 | 49.4375 | 1,397,633,700 | 2025-05-31 |
| 86 | 2025-06-10 | 690,851,134 | 3,973,392 | 49.4301 | 1,397,633,700 | 2025-05-31 |
| 87 | 2025-06-09 | 686,877,742 | 2,573,967 | 49.1458 | 1,397,633,700 | 2025-05-31 |
| 88 | 2025-06-06 | 684,303,775 | 1,475,610 | 48.9616 | 1,397,633,700 | 2025-05-31 |
| 89 | 2025-06-05 | 682,828,165 | -908,153 | 48.8560 | 1,397,633,700 | 2025-05-31 |
| 90 | 2025-06-04 | 683,736,318 | -3,680,552 | 48.9210 | 1,397,633,700 | 2025-05-31 |
| 91 | 2025-06-03 | 687,416,870 | 438,550 | 49.1843 | 1,397,633,700 | 2025-05-31 |
| 92 | 2025-06-02 | 686,978,320 | -602,008 | 49.1530 | 1,397,633,700 | 2025-05-31 |
| 93 | 2025-05-30 | 687,580,328 | -81,503 | 49.1960 | 1,397,633,700 | 2025-04-30 |
| 94 | 2025-05-29 | 687,661,831 | 1,392,235 | 49.2019 | 1,397,633,700 | 2025-04-30 |
| 95 | 2025-05-28 | 686,269,596 | 4,412,160 | 49.1023 | 1,397,633,700 | 2025-04-30 |
| 96 | 2025-05-27 | 681,857,436 | 1,780,000 | 48.7866 | 1,397,633,700 | 2025-04-30 |
| 97 | 2025-05-26 | 680,077,436 | 766,448 | 48.6592 | 1,397,633,700 | 2025-04-30 |
| 98 | 2025-05-23 | 679,310,988 | -1,279,512 | 48.6044 | 1,397,633,700 | 2025-04-30 |
| 99 | 2025-05-22 | 680,590,500 | 206,072 | 48.6959 | 1,397,633,700 | 2025-04-30 |
| 100 | 2025-05-21 | 680,384,428 | 1,603,009 | 48.6812 | 1,397,633,700 | 2025-04-30 |
| 101 | 2025-05-20 | 678,781,419 | 2,374,628 | 48.5665 | 1,397,633,700 | 2025-04-30 |
| 102 | 2025-05-19 | 676,406,791 | 412,042 | 48.3966 | 1,397,633,700 | 2025-04-30 |
| 103 | 2025-05-16 | 675,994,749 | 42,869 | 48.3671 | 1,397,633,700 | 2025-04-30 |
| 104 | 2025-05-15 | 675,951,880 | 1,606,560 | 48.3640 | 1,397,633,700 | 2025-04-30 |
| 105 | 2025-05-14 | 674,345,320 | 686,348 | 48.2491 | 1,397,633,700 | 2025-04-30 |
| 106 | 2025-05-13 | 673,658,972 | 845,779 | 48.2000 | 1,397,633,700 | 2025-04-30 |
| 107 | 2025-05-12 | 672,813,193 | -135,370 | 48.1395 | 1,397,633,700 | 2025-04-30 |
| 108 | 2025-05-09 | 672,948,563 | 534,466 | 48.1491 | 1,397,633,700 | 2025-04-30 |
| 109 | 2025-05-08 | 672,414,097 | 1,748,570 | 48.1109 | 1,397,633,700 | 2025-04-30 |
| 110 | 2025-05-07 | 670,665,527 | 291,016 | 47.9858 | 1,397,633,700 | 2025-04-30 |
| 111 | 2025-05-06 | 670,374,511 | 4,147,119 | 47.9650 | 1,397,633,700 | 2025-04-30 |
| 112 | 2025-05-02 | 666,227,392 | -637,465 | 47.6682 | 1,397,633,700 | 2025-04-30 |
| 113 | 2025-04-30 | 666,864,857 | -86,975 | 47.7139 | 1,397,633,700 | 2025-04-30 |
| 114 | 2025-04-29 | 666,951,832 | 801,548 | 47.7201 | 1,397,633,700 | 2025-03-31 |
| 115 | 2025-04-28 | 666,150,284 | -1,358,608 | 47.6627 | 1,397,633,700 | 2025-03-31 |
| 116 | 2025-04-25 | 667,508,892 | -107,895 | 47.7599 | 1,397,633,700 | 2025-03-31 |
| 117 | 2025-04-24 | 667,616,787 | -177,785 | 47.7677 | 1,397,633,700 | 2025-03-31 |
| 118 | 2025-04-23 | 667,794,572 | 2,184,712 | 47.7804 | 1,397,633,700 | 2025-03-31 |
| 119 | 2025-04-22 | 665,609,860 | 62,000 | 47.6241 | 1,397,633,700 | 2025-03-31 |
| 120 | 2025-04-17 | 665,547,860 | 1,660,630 | 47.6196 | 1,397,633,700 | 2025-03-31 |
| 121 | 2025-04-16 | 663,887,230 | 1,456,310 | 47.5008 | 1,397,633,700 | 2025-03-31 |
| 122 | 2025-04-15 | 662,430,920 | -4,786,726 | 47.3966 | 1,397,633,700 | 2025-03-31 |
| 123 | 2025-04-14 | 667,217,646 | 249,639 | 47.7391 | 1,397,633,700 | 2025-03-31 |
| 124 | 2025-04-11 | 666,968,007 | -788,344 | 47.7212 | 1,397,633,700 | 2025-03-31 |
| 125 | 2025-04-10 | 667,756,351 | -403,274 | 47.7776 | 1,397,633,700 | 2025-03-31 |
| 126 | 2025-04-09 | 668,159,625 | 4,526,747 | 47.8065 | 1,397,633,700 | 2025-03-31 |
| 127 | 2025-04-08 | 663,632,878 | 100,783 | 47.4826 | 1,397,633,700 | 2025-03-31 |
| 128 | 2025-04-07 | 663,532,095 | 986,992 | 47.4754 | 1,397,633,700 | 2025-03-31 |
| 129 | 2025-04-03 | 662,545,103 | 1,370,803 | 47.4048 | 1,397,633,700 | 2025-03-31 |
| 130 | 2025-04-02 | 661,174,300 | -2,120,551 | 47.3067 | 1,397,633,700 | 2025-03-31 |
| 131 | 2025-04-01 | 663,294,851 | 2,157,266 | 47.4584 | 1,397,633,700 | 2025-03-31 |
| 132 | 2025-03-31 | 661,137,585 | 566,997 | 47.3041 | 1,397,633,700 | 2025-03-31 |
| 133 | 2025-03-28 | 660,570,588 | 986,895 | 47.2635 | 1,397,633,700 | 2025-02-28 |
| 134 | 2025-03-27 | 659,583,693 | -2,101,477 | 47.1929 | 1,397,633,700 | 2025-02-28 |
| 135 | 2025-03-26 | 661,685,170 | 291,000 | 47.3432 | 1,397,633,700 | 2025-02-28 |
| 136 | 2025-03-25 | 661,394,170 | 1,097,395 | 47.3224 | 1,397,633,700 | 2025-02-28 |
| 137 | 2025-03-24 | 660,296,775 | 1,542,454 | 47.2439 | 1,397,633,700 | 2025-02-28 |
| 138 | 2025-03-21 | 658,754,321 | -1,435,115 | 47.1335 | 1,397,633,700 | 2025-02-28 |
| 139 | 2025-03-20 | 660,189,436 | 749,229 | 47.2362 | 1,397,633,700 | 2025-02-28 |
| 140 | 2025-03-19 | 659,440,207 | 245,788 | 47.1826 | 1,397,633,700 | 2025-02-28 |
| 141 | 2025-03-18 | 659,194,419 | -94,083 | 47.1650 | 1,397,633,700 | 2025-02-28 |
| 142 | 2025-03-17 | 659,288,502 | 720,855 | 47.1718 | 1,397,633,700 | 2025-02-28 |
| 143 | 2025-03-14 | 658,567,647 | 354,213 | 47.1202 | 1,397,633,700 | 2025-02-28 |
| 144 | 2025-03-13 | 658,213,434 | -6,017,576 | 47.0948 | 1,397,633,700 | 2025-02-28 |
| 145 | 2025-03-12 | 664,231,010 | -328,235 | 47.5254 | 1,397,633,700 | 2025-02-28 |
| 146 | 2025-03-11 | 664,559,245 | -5,297,525 | 47.5489 | 1,397,633,700 | 2025-02-28 |
| 147 | 2025-03-10 | 669,856,770 | 1,612,294 | 47.9279 | 1,397,633,700 | 2025-02-28 |
| 148 | 2025-03-07 | 668,244,476 | -498,000 | 47.8126 | 1,397,633,700 | 2025-02-28 |
| 149 | 2025-03-06 | 668,742,476 | -1,686 | 47.8482 | 1,397,633,700 | 2025-02-28 |
| 150 | 2025-03-05 | 668,744,162 | 57,349 | 47.8483 | 1,397,633,700 | 2025-02-28 |
| 151 | 2025-03-04 | 668,686,813 | 970,025 | 47.8442 | 1,397,633,700 | 2025-02-28 |
| 152 | 2025-03-03 | 667,716,788 | -2,026,290 | 47.7748 | 1,397,633,700 | 2025-02-28 |
| 153 | 2025-02-28 | 669,743,078 | 1,631,000 | 47.9198 | 1,397,633,700 | 2025-02-28 |
| 154 | 2025-02-27 | 668,112,078 | 1,609,000 | 47.8031 | 1,397,633,700 | 2025-01-31 |
| 155 | 2025-02-26 | 666,503,078 | -4,280,923 | 47.6880 | 1,397,633,700 | 2025-01-31 |
| 156 | 2025-02-25 | 670,784,001 | 5,464,912 | 47.9943 | 1,397,633,700 | 2025-01-31 |
| 157 | 2025-02-24 | 665,319,089 | -1,059,723 | 47.6033 | 1,397,633,700 | 2025-01-31 |
| 158 | 2025-02-21 | 666,378,812 | 280,950 | 47.6791 | 1,397,633,700 | 2025-01-31 |
| 159 | 2025-02-20 | 666,097,862 | -2,882,300 | 47.6590 | 1,397,633,700 | 2025-01-31 |
| 160 | 2025-02-19 | 668,980,162 | -2,791,465 | 47.8652 | 1,397,633,700 | 2025-01-31 |
| 161 | 2025-02-18 | 671,771,627 | 7,711,859 | 48.0649 | 1,397,633,700 | 2025-01-31 |
| 162 | 2025-02-17 | 664,059,768 | -6,308,153 | 47.5131 | 1,397,633,700 | 2025-01-31 |
| 163 | 2025-02-14 | 670,367,921 | 3,264,161 | 47.9645 | 1,397,633,700 | 2025-01-31 |
| 164 | 2025-02-13 | 667,103,760 | 426,753 | 47.7309 | 1,397,633,700 | 2025-01-31 |
| 165 | 2025-02-12 | 666,677,007 | 2,388,659 | 47.7004 | 1,397,633,700 | 2025-01-31 |
| 166 | 2025-02-11 | 664,288,348 | -77,961 | 47.5295 | 1,397,633,700 | 2025-01-31 |
| 167 | 2025-02-10 | 664,366,309 | 113,470 | 47.5351 | 1,397,633,700 | 2025-01-31 |
| 168 | 2025-02-07 | 664,252,839 | -558,491 | 47.5270 | 1,397,633,700 | 2025-01-31 |
| 169 | 2025-02-06 | 664,811,330 | 455,952 | 47.5669 | 1,397,633,700 | 2025-01-31 |
| 170 | 2025-02-05 | 664,355,378 | 1,347,965 | 47.5343 | 1,397,633,700 | 2025-01-31 |
| 171 | 2025-02-04 | 663,007,413 | -1,205,069 | 47.4379 | 1,397,633,700 | 2025-01-31 |
| 172 | 2025-02-03 | 664,212,482 | -527,883 | 47.5241 | 1,397,633,700 | 2025-01-31 |
| 173 | 2025-01-28 | 664,740,365 | 0 | 47.5618 | 1,397,633,700 | 2024-12-31 |
| 174 | 2025-01-27 | 664,740,365 | -3,252,971 | 47.5618 | 1,397,633,700 | 2024-12-31 |
| 175 | 2025-01-24 | 667,993,336 | -1,945,374 | 47.7946 | 1,397,633,700 | 2024-12-31 |
| 176 | 2025-01-23 | 669,938,710 | 5,623,174 | 47.9338 | 1,397,633,700 | 2024-12-31 |
| 177 | 2025-01-22 | 664,315,536 | -659,000 | 47.5314 | 1,397,633,700 | 2024-12-31 |
| 178 | 2025-01-21 | 664,974,536 | -3,776,117 | 47.5786 | 1,397,633,700 | 2024-12-31 |
| 179 | 2025-01-20 | 668,750,653 | -4,429,022 | 47.8488 | 1,397,633,700 | 2024-12-31 |
| 180 | 2025-01-17 | 673,179,675 | -1,400,295 | 48.1657 | 1,397,633,700 | 2024-12-31 |
| 181 | 2025-01-16 | 674,579,970 | 5,912,528 | 48.2659 | 1,397,633,700 | 2024-12-31 |
| 182 | 2025-01-15 | 668,667,442 | -212,975 | 47.8428 | 1,397,633,700 | 2024-12-31 |
| 183 | 2025-01-14 | 668,880,417 | 1,918,080 | 47.8581 | 1,397,633,700 | 2024-12-31 |
| 184 | 2025-01-13 | 666,962,337 | 1,405,824 | 47.7208 | 1,397,633,700 | 2024-12-31 |
| 185 | 2025-01-10 | 665,556,513 | 989,182 | 47.6202 | 1,397,633,700 | 2024-12-31 |
| 186 | 2025-01-09 | 664,567,331 | -4,810,194 | 47.5495 | 1,397,633,700 | 2024-12-31 |
| 187 | 2025-01-08 | 669,377,525 | -4,498,617 | 47.8936 | 1,397,633,700 | 2024-12-31 |
| 188 | 2025-01-07 | 673,876,142 | -685,038 | 48.2155 | 1,397,633,700 | 2024-12-31 |
| 189 | 2025-01-06 | 674,561,180 | -1,649,272 | 48.2645 | 1,397,633,700 | 2024-12-31 |
| 190 | 2025-01-03 | 676,210,452 | 1,880,409 | 48.3825 | 1,397,633,700 | 2024-12-31 |
| 191 | 2025-01-02 | 674,330,043 | 8,181,764 | 48.2480 | 1,397,633,700 | 2024-12-31 |
| 192 | 2024-12-31 | 666,148,279 | 0 | 47.6626 | 1,397,633,700 | 2024-12-31 |
| 193 | 2024-12-30 | 666,148,279 | -1,598,079 | 47.6626 | 1,397,633,700 | 2024-12-18 |
| 194 | 2024-12-27 | 667,746,358 | -407,972 | 47.7769 | 1,397,633,700 | 2024-12-18 |
| 195 | 2024-12-24 | 668,154,330 | 0 | 47.8061 | 1,397,633,700 | 2024-12-18 |
| 196 | 2024-12-23 | 668,154,330 | -1,366,113 | 47.8061 | 1,397,633,700 | 2024-12-18 |
| 197 | 2024-12-20 | 669,520,443 | 2,230,000 | 47.9039 | 1,397,633,700 | 2024-12-18 |
| 198 | 2024-12-19 | 667,290,443 | 1,382,154 | 47.7443 | 1,397,633,700 | 2024-12-18 |
| 199 | 2024-12-18 | 665,908,289 | 838,995 | 47.6454 | 1,397,633,700 | 2024-12-18 |
| 200 | 2024-12-17 | 665,069,294 | 189,011 | 47.1495 | 1,410,554,700 | 2024-11-30 |
| 201 | 2024-12-16 | 664,880,283 | -3,208,285 | 47.1361 | 1,410,554,700 | 2024-11-30 |
| 202 | 2024-12-13 | 668,088,568 | -10,741,311 | 47.3635 | 1,410,554,700 | 2024-11-30 |
| 203 | 2024-12-12 | 678,829,879 | 1,985,825 | 48.1250 | 1,410,554,700 | 2024-11-30 |
| 204 | 2024-12-11 | 676,844,054 | 1,008,528 | 47.9842 | 1,410,554,700 | 2024-11-30 |
| 205 | 2024-12-10 | 675,835,526 | 1,806,296 | 47.9127 | 1,410,554,700 | 2024-11-30 |
| 206 | 2024-12-09 | 674,029,230 | -549,927 | 47.7847 | 1,410,554,700 | 2024-11-30 |
| 207 | 2024-12-06 | 674,579,157 | -168,064 | 47.8237 | 1,410,554,700 | 2024-11-30 |
| 208 | 2024-12-05 | 674,747,221 | 711,956 | 47.8356 | 1,410,554,700 | 2024-11-30 |
| 209 | 2024-12-04 | 674,035,265 | -2,608,150 | 47.7851 | 1,410,554,700 | 2024-11-30 |
| 210 | 2024-12-03 | 676,643,415 | 4,217,826 | 47.9700 | 1,410,554,700 | 2024-11-30 |
| 211 | 2024-12-02 | 672,425,589 | -56,646 | 47.6710 | 1,410,554,700 | 2024-11-30 |
| 212 | 2024-11-29 | 672,482,235 | -751,529 | 47.6750 | 1,410,554,700 | 2024-10-31 |
| 213 | 2024-11-28 | 673,233,764 | -4,540,016 | 47.7283 | 1,410,554,700 | 2024-10-31 |
| 214 | 2024-11-27 | 677,773,780 | -281,322 | 48.0502 | 1,410,554,700 | 2024-10-31 |
| 215 | 2024-11-26 | 678,055,102 | -510,599 | 48.0701 | 1,410,554,700 | 2024-10-31 |
| 216 | 2024-11-25 | 678,565,701 | 1,527,605 | 48.1063 | 1,410,554,700 | 2024-10-31 |
| 217 | 2024-11-22 | 677,038,096 | -6,677,960 | 47.9980 | 1,410,554,700 | 2024-10-31 |
| 218 | 2024-11-21 | 683,716,056 | -703,082 | 48.4714 | 1,410,554,700 | 2024-10-31 |
| 219 | 2024-11-20 | 684,419,138 | 921,825 | 48.5213 | 1,410,554,700 | 2024-10-31 |
| 220 | 2024-11-19 | 683,497,313 | 265,967 | 48.4559 | 1,410,554,700 | 2024-10-31 |
| 221 | 2024-11-18 | 683,231,346 | -2,700,441 | 48.4371 | 1,410,554,700 | 2024-10-31 |
| 222 | 2024-11-15 | 685,931,787 | -576,751 | 48.6285 | 1,410,554,700 | 2024-10-31 |
| 223 | 2024-11-14 | 686,508,538 | 448,932 | 48.6694 | 1,410,554,700 | 2024-10-31 |
| 224 | 2024-11-13 | 686,059,606 | -2,488,308 | 48.6376 | 1,410,554,700 | 2024-10-31 |
| 225 | 2024-11-12 | 688,547,914 | -2,865,149 | 48.8140 | 1,410,554,700 | 2024-10-31 |
| 226 | 2024-11-11 | 691,413,063 | 1,680,246 | 49.0171 | 1,410,554,700 | 2024-10-31 |
| 227 | 2024-11-08 | 689,732,817 | -4,821,871 | 48.8980 | 1,410,554,700 | 2024-10-31 |
| 228 | 2024-11-07 | 694,554,688 | 1,992,200 | 49.2398 | 1,410,554,700 | 2024-10-31 |
| 229 | 2024-11-06 | 692,562,488 | -301,892 | 49.0986 | 1,410,554,700 | 2024-10-31 |
| 230 | 2024-11-05 | 692,864,380 | -3,514,501 | 49.1200 | 1,410,554,700 | 2024-10-31 |
| 231 | 2024-11-04 | 696,378,881 | -1,085,933 | 49.3692 | 1,410,554,700 | 2024-10-31 |
| 232 | 2024-11-01 | 697,464,814 | 474,742 | 49.4461 | 1,410,554,700 | 2024-10-31 |
| 233 | 2024-10-31 | 696,990,072 | 4,869,446 | 49.4125 | 1,410,554,700 | 2024-10-31 |
| 234 | 2024-10-30 | 692,120,626 | -300,322 | 49.0673 | 1,410,554,700 | 2024-09-30 |
| 235 | 2024-10-29 | 692,420,948 | -1,904,121 | 49.0886 | 1,410,554,700 | 2024-09-30 |
| 236 | 2024-10-28 | 694,325,069 | -1,643,312 | 49.2235 | 1,410,554,700 | 2024-09-30 |
| 237 | 2024-10-25 | 695,968,381 | 5,759,880 | 49.3400 | 1,410,554,700 | 2024-09-30 |
| 238 | 2024-10-24 | 690,208,501 | -699,496 | 48.9317 | 1,410,554,700 | 2024-09-30 |
| 239 | 2024-10-23 | 690,907,997 | 4,433,605 | 48.9813 | 1,410,554,700 | 2024-09-30 |
| 240 | 2024-10-22 | 686,474,392 | -64,089 | 48.6670 | 1,410,554,700 | 2024-09-30 |
| 241 | 2024-10-21 | 686,538,481 | -1,804,000 | 48.6715 | 1,410,554,700 | 2024-09-30 |
| 242 | 2024-10-18 | 688,342,481 | -216,194 | 48.7994 | 1,410,554,700 | 2024-09-30 |
| 243 | 2024-10-17 | 688,558,675 | -8,158,493 | 48.8147 | 1,410,554,700 | 2024-09-30 |
| 244 | 2024-10-16 | 696,717,168 | -6,453,857 | 49.3931 | 1,410,554,700 | 2024-09-30 |
| 245 | 2024-10-15 | 703,171,025 | -5,407,433 | 49.8507 | 1,410,554,700 | 2024-09-30 |
| 246 | 2024-10-14 | 708,578,458 | -4,032,630 | 50.2340 | 1,410,554,700 | 2024-09-30 |
| 247 | 2024-10-10 | 712,611,088 | 3,870,739 | 50.5199 | 1,410,554,700 | 2024-09-30 |
| 248 | 2024-10-09 | 708,740,349 | 2,659,226 | 50.2455 | 1,410,554,700 | 2024-09-30 |
| 249 | 2024-10-08 | 706,081,123 | 1,696,965 | 50.0570 | 1,410,554,700 | 2024-09-30 |
| 250 | 2024-10-07 | 704,384,158 | -5,742,362 | 49.9367 | 1,410,554,700 | 2024-09-30 |
| 251 | 2024-10-04 | 710,126,520 | 11,735,265 | 50.3438 | 1,410,554,700 | 2024-09-30 |
| 252 | 2024-10-03 | 698,391,255 | 1,262,669 | 49.5118 | 1,410,554,700 | 2024-09-30 |
| 253 | 2024-10-02 | 697,128,586 | 8,507,908 | 49.4223 | 1,410,554,700 | 2024-09-30 |
| 254 | 2024-09-30 | 688,620,678 | -4,030,243 | 48.8191 | 1,410,554,700 | 2024-09-30 |
| 255 | 2024-09-27 | 692,650,921 | 15,114,362 | 49.1049 | 1,410,554,700 | 2024-09-17 |
| 256 | 2024-09-26 | 677,536,559 | 10,628,361 | 48.0333 | 1,410,554,700 | 2024-09-17 |
| 257 | 2024-09-25 | 666,908,198 | 1,613,587 | 47.2799 | 1,410,554,700 | 2024-09-17 |
| 258 | 2024-09-24 | 665,294,611 | 243,770 | 47.1655 | 1,410,554,700 | 2024-09-17 |
| 259 | 2024-09-23 | 665,050,841 | -2,566,869 | 47.1482 | 1,410,554,700 | 2024-09-17 |
| 260 | 2024-09-20 | 667,617,710 | 5,452,901 | 47.3302 | 1,410,554,700 | 2024-09-17 |
| 261 | 2024-09-19 | 662,164,809 | -10,806,501 | 46.9436 | 1,410,554,700 | 2024-09-17 |
| 262 | 2024-09-17 | 672,971,310 | 8,685,342 | 47.7097 | 1,410,554,700 | 2024-09-17 |
| 263 | 2024-09-16 | 664,285,968 | -8,332,329 | 47.0940 | 1,410,554,700 | 2024-09-13 |
| 264 | 2024-09-13 | 672,618,297 | 10,178,088 | 47.6847 | 1,410,554,700 | 2024-09-13 |
| 265 | 2024-09-12 | 662,440,209 | -9,891,636 | 46.9631 | 1,410,554,700 | 2024-09-12 |
| 266 | 2024-09-11 | 672,331,845 | 457,382 | 47.6644 | 1,410,554,700 | 2024-09-11 |
| 267 | 2024-09-10 | 671,874,463 | 13,360,682 | 47.6319 | 1,410,554,700 | 2024-09-10 |
| 268 | 2024-09-09 | 658,513,781 | -8,766,658 | 46.6847 | 1,410,554,700 | 2024-09-09 |
| 269 | 2024-09-05 | 667,280,439 | 15,534,793 | 47.3062 | 1,410,554,700 | 2024-09-05 |
| 270 | 2024-09-04 | 651,745,646 | -17,620,678 | 46.2049 | 1,410,554,700 | 2024-09-04 |
| 271 | 2024-09-03 | 669,366,324 | 17,660,663 | 47.4541 | 1,410,554,700 | 2024-09-03 |
| 272 | 2024-09-02 | 651,705,661 | -12,035,019 | 46.2021 | 1,410,554,700 | 2024-09-02 |
| 273 | 2024-08-30 | 663,740,680 | 17,180,020 | 47.0553 | 1,410,554,700 | 2024-08-29 |
| 274 | 2024-08-29 | 646,560,660 | -16,031,364 | 45.8373 | 1,410,554,700 | 2024-08-29 |
| 275 | 2024-08-28 | 662,592,024 | 1,866,545 | 46.9739 | 1,410,554,700 | 2024-08-28 |
| 276 | 2024-08-27 | 660,725,479 | 444,900 | 46.8415 | 1,410,554,700 | 2024-08-26 |
| 277 | 2024-08-26 | 660,280,579 | 15,112,739 | 46.8100 | 1,410,554,700 | 2024-08-26 |
| 278 | 2024-08-23 | 645,167,840 | -15,899,815 | 45.7386 | 1,410,554,700 | 2024-08-19 |
| 279 | 2024-08-22 | 661,067,655 | 18,690,300 | 46.8658 | 1,410,554,700 | 2024-08-19 |
| 280 | 2024-08-21 | 642,377,355 | -13,890,248 | 45.5408 | 1,410,554,700 | 2024-08-19 |
| 281 | 2024-08-20 | 656,267,603 | 13,299,913 | 46.5255 | 1,410,554,700 | 2024-08-19 |
| 282 | 2024-08-19 | 642,967,690 | -8,666,931 | 45.5826 | 1,410,554,700 | 2024-08-19 |
| 283 | 2024-08-16 | 651,634,621 | 13,747,462 | 46.0902 | 1,413,824,700 | 2024-07-31 |
| 284 | 2024-08-15 | 637,887,159 | -12,979,912 | 45.1178 | 1,413,824,700 | 2024-07-31 |
| 285 | 2024-08-14 | 650,867,071 | 12,663,021 | 46.0359 | 1,413,824,700 | 2024-07-31 |
| 286 | 2024-08-13 | 638,204,050 | -11,290,558 | 45.1403 | 1,413,824,700 | 2024-07-31 |
| 287 | 2024-08-12 | 649,494,608 | 14,460,717 | 45.9388 | 1,413,824,700 | 2024-07-31 |
| 288 | 2024-08-09 | 635,033,891 | -17,216,523 | 44.9160 | 1,413,824,700 | 2024-07-31 |
| 289 | 2024-08-08 | 652,250,414 | -458,058 | 46.1338 | 1,413,824,700 | 2024-07-31 |
| 290 | 2024-08-07 | 652,708,472 | 652,774 | 46.1662 | 1,413,824,700 | 2024-07-31 |
| 291 | 2024-08-06 | 652,055,698 | 9,935,615 | 46.1200 | 1,413,824,700 | 2024-07-31 |
| 292 | 2024-08-05 | 642,120,083 | -7,212,730 | 45.4172 | 1,413,824,700 | 2024-07-31 |
| 293 | 2024-08-02 | 649,332,813 | -1,991,553 | 45.9274 | 1,413,824,700 | 2024-07-31 |
| 294 | 2024-08-01 | 651,324,366 | -3,554,454 | 46.0683 | 1,413,824,700 | 2024-07-31 |
| 295 | 2024-07-31 | 654,878,820 | 11,986,538 | 46.3197 | 1,413,824,700 | 2024-07-31 |
| 296 | 2024-07-30 | 642,892,282 | -4,636,680 | 45.4719 | 1,413,824,700 | 2024-07-22 |
| 297 | 2024-07-29 | 647,528,962 | 6,910,297 | 45.7998 | 1,413,824,700 | 2024-07-22 |
| 298 | 2024-07-26 | 640,618,665 | -2,794,942 | 45.3110 | 1,413,824,700 | 2024-07-22 |
| 299 | 2024-07-25 | 643,413,607 | 2,898,011 | 45.5087 | 1,413,824,700 | 2024-07-22 |
| 300 | 2024-07-24 | 640,515,596 | 7,760,191 | 45.3037 | 1,413,824,700 | 2024-07-22 |
| 301 | 2024-07-23 | 632,755,405 | 1,823,451 | 44.7549 | 1,413,824,700 | 2024-07-22 |
| 302 | 2024-07-22 | 630,931,954 | -2,178,006 | 44.6259 | 1,413,824,700 | 2024-07-22 |
| 303 | 2024-07-19 | 633,109,960 | -674,222 | 44.7799 | 1,413,824,700 | 2024-07-11 |
| 304 | 2024-07-18 | 633,784,182 | -231,050 | 44.8276 | 1,413,824,700 | 2024-07-11 |
| 305 | 2024-07-17 | 634,015,232 | -503 | 44.8440 | 1,413,824,700 | 2024-07-11 |
| 306 | 2024-07-16 | 634,015,735 | -228,788 | 44.8440 | 1,413,824,700 | 2024-07-11 |
| 307 | 2024-07-15 | 634,244,523 | 784,077 | 44.8602 | 1,413,824,700 | 2024-07-11 |
| 308 | 2024-07-12 | 633,460,446 | -11,151,866 | 44.8047 | 1,413,824,700 | 2024-07-11 |
| 309 | 2024-07-11 | 644,612,312 | 1,073,960 | 45.5935 | 1,413,824,700 | 2024-07-11 |
| 310 | 2024-07-10 | 643,538,352 | 11,996,211 | 44.9278 | 1,432,383,700 | 2024-07-02 |
| 311 | 2024-07-09 | 631,542,141 | 2,554,864 | 44.0903 | 1,432,383,700 | 2024-07-02 |
| 312 | 2024-07-08 | 628,987,277 | 1,056,763 | 43.9119 | 1,432,383,700 | 2024-07-02 |
| 313 | 2024-07-05 | 627,930,514 | -15,193,960 | 43.8381 | 1,432,383,700 | 2024-07-02 |
| 314 | 2024-07-04 | 643,124,474 | 3,335,523 | 44.8989 | 1,432,383,700 | 2024-07-02 |
| 315 | 2024-07-03 | 639,788,951 | -4,658,520 | 44.6660 | 1,432,383,700 | 2024-07-02 |
| 316 | 2024-07-02 | 644,447,471 | 7,574,299 | 44.9913 | 1,432,383,700 | 2024-07-02 |
| 317 | 2024-06-28 | 636,873,172 | -5,515,693 | 44.4625 | 1,432,383,700 | 2024-06-28 |
| 318 | 2024-06-27 | 642,388,865 | 3,171,909 | 44.8475 | 1,432,383,700 | 2024-06-27 |
| 319 | 2024-06-26 | 639,216,956 | -1,650,935 | 44.6261 | 1,432,383,700 | 2024-06-25 |
| 320 | 2024-06-25 | 640,867,891 | 6,063,719 | 44.7414 | 1,432,383,700 | 2024-06-25 |
| 321 | 2024-06-24 | 634,804,172 | -635,252 | 44.3180 | 1,432,383,700 | 2024-06-24 |
| 322 | 2024-06-21 | 635,439,424 | 195,395 | 44.3624 | 1,432,383,700 | 2024-06-21 |
| 323 | 2024-06-20 | 635,244,029 | -4,985,432 | 44.2196 | 1,436,567,700 | 2024-06-19 |
| 324 | 2024-06-19 | 640,229,461 | -1,369,788 | 44.5666 | 1,436,567,700 | 2024-06-19 |
| 325 | 2024-06-18 | 641,599,249 | -10,839,556 | 44.6620 | 1,436,567,700 | 2024-06-18 |
| 326 | 2024-06-17 | 652,438,805 | -12,675,452 | 45.4165 | 1,436,567,700 | 2024-06-17 |
| 327 | 2024-06-14 | 665,114,257 | -1,985,133 | 46.2988 | 1,436,567,700 | 2024-06-14 |
| 328 | 2024-06-13 | 667,099,390 | 4,963,419 | 46.4370 | 1,436,567,700 | 2024-06-05 |
| 329 | 2024-06-12 | 662,135,971 | 741,386 | 46.0915 | 1,436,567,700 | 2024-06-05 |
| 330 | 2024-06-11 | 661,394,585 | 15,538,052 | 46.0399 | 1,436,567,700 | 2024-06-05 |
| 331 | 2024-06-07 | 645,856,533 | 3,878,890 | 44.9583 | 1,436,567,700 | 2024-06-05 |
| 332 | 2024-06-06 | 641,977,643 | -2,761,690 | 44.6883 | 1,436,567,700 | 2024-06-05 |
| 333 | 2024-06-05 | 644,739,333 | 3,577,966 | 44.8805 | 1,436,567,700 | 2024-06-05 |
| 334 | 2024-06-04 | 641,161,367 | 433,551 | 44.6315 | 1,436,567,700 | 2024-06-04 |
| 335 | 2024-06-03 | 640,727,816 | 3,853,773 | 44.6013 | 1,436,567,700 | 2024-06-03 |
| 336 | 2024-05-31 | 636,874,043 | 2,597,784 | 44.3330 | 1,436,567,700 | 2024-05-31 |
| 337 | 2024-05-30 | 634,276,259 | 433,386 | 44.1522 | 1,436,567,700 | 2024-05-30 |
| 338 | 2024-05-29 | 633,842,873 | 1,103,000 | 44.1220 | 1,436,567,700 | 2024-05-24 |
| 339 | 2024-05-28 | 632,739,873 | 1,478,540 | 44.0453 | 1,436,567,700 | 2024-05-24 |
| 340 | 2024-05-27 | 631,261,333 | 5,454,007 | 43.9423 | 1,436,567,700 | 2024-05-24 |
| 341 | 2024-05-24 | 625,807,326 | 4,964,110 | 43.5627 | 1,436,567,700 | 2024-05-24 |
| 342 | 2024-05-23 | 620,843,216 | 489,112 | 43.2171 | 1,436,567,700 | 2024-05-23 |
| 343 | 2024-05-22 | 620,354,104 | 907,454 | 43.1831 | 1,436,567,700 | 2024-05-22 |
| 344 | 2024-05-21 | 619,446,650 | -3,082,013 | 43.1199 | 1,436,567,700 | 2024-04-30 |
| 345 | 2024-05-20 | 622,528,663 | -921,201 | 43.3344 | 1,436,567,700 | 2024-04-30 |
| 346 | 2024-05-17 | 623,449,864 | -3,486,614 | 43.3986 | 1,436,567,700 | 2024-04-30 |
| 347 | 2024-05-16 | 626,936,478 | 315,669 | 43.6413 | 1,436,567,700 | 2024-04-30 |
| 348 | 2024-05-14 | 626,620,809 | -1,650,521 | 43.6193 | 1,436,567,700 | 2024-04-30 |
| 349 | 2024-05-13 | 628,271,330 | 1,853,175 | 43.7342 | 1,436,567,700 | 2024-04-30 |
| 350 | 2024-05-10 | 626,418,155 | -344,058 | 43.6052 | 1,436,567,700 | 2024-04-30 |
| 351 | 2024-05-09 | 626,762,213 | 1,262,720 | 43.6291 | 1,436,567,700 | 2024-04-30 |
| 352 | 2024-05-08 | 625,499,493 | -6,426 | 43.5412 | 1,436,567,700 | 2024-04-30 |
| 353 | 2024-05-07 | 625,505,919 | -488,074 | 43.5417 | 1,436,567,700 | 2024-04-30 |
| 354 | 2024-05-06 | 625,993,993 | -1,493,707 | 43.5757 | 1,436,567,700 | 2024-04-30 |
| 355 | 2024-05-03 | 627,487,700 | 613,395 | 43.6796 | 1,436,567,700 | 2024-04-30 |
| 356 | 2024-05-02 | 626,874,305 | -1,219,774 | 43.6369 | 1,436,567,700 | 2024-04-30 |
| 357 | 2024-04-30 | 628,094,079 | 1,828,757 | 43.7219 | 1,436,567,700 | 2024-04-30 |
| 358 | 2024-04-29 | 626,265,322 | -2,561,013 | 43.5946 | 1,436,567,700 | 2024-03-31 |
| 359 | 2024-04-26 | 628,826,335 | 1,677,871 | 43.7728 | 1,436,567,700 | 2024-03-31 |
| 360 | 2024-04-25 | 627,148,464 | 74,846 | 43.6560 | 1,436,567,700 | 2024-03-31 |
| 361 | 2024-04-24 | 627,073,618 | 2,938,726 | 43.6508 | 1,436,567,700 | 2024-03-31 |
| 362 | 2024-04-23 | 624,134,892 | 750,948 | 43.4463 | 1,436,567,700 | 2024-03-31 |
| 363 | 2024-04-22 | 623,383,944 | 385,581 | 43.3940 | 1,436,567,700 | 2024-03-31 |
| 364 | 2024-04-19 | 622,998,363 | 687,163 | 43.3671 | 1,436,567,700 | 2024-03-31 |
| 365 | 2024-04-18 | 622,311,200 | 628,261 | 43.3193 | 1,436,567,700 | 2024-03-31 |
| 366 | 2024-04-17 | 621,682,939 | -3,190,836 | 43.2756 | 1,436,567,700 | 2024-03-31 |
| 367 | 2024-04-16 | 624,873,775 | 4,839,002 | 43.4977 | 1,436,567,700 | 2024-03-31 |
| 368 | 2024-04-15 | 620,034,773 | -429,013 | 43.1608 | 1,436,567,700 | 2024-03-31 |
| 369 | 2024-04-12 | 620,463,786 | -1,102,530 | 43.1907 | 1,436,567,700 | 2024-03-31 |
| 370 | 2024-04-11 | 621,566,316 | -3,075,441 | 43.2675 | 1,436,567,700 | 2024-03-31 |
| 371 | 2024-04-10 | 624,641,757 | 2,262,794 | 43.4815 | 1,436,567,700 | 2024-03-31 |
| 372 | 2024-04-09 | 622,378,963 | 501,328 | 43.3240 | 1,436,567,700 | 2024-03-31 |
| 373 | 2024-04-08 | 621,877,635 | -1,044,535 | 43.2891 | 1,436,567,700 | 2024-03-31 |
| 374 | 2024-04-05 | 622,922,170 | -551,025 | 43.3618 | 1,436,567,700 | 2024-03-31 |
| 375 | 2024-04-03 | 623,473,195 | -1,964,520 | 43.4002 | 1,436,567,700 | 2024-03-31 |
| 376 | 2024-04-02 | 625,437,715 | 2,348,101 | 43.5369 | 1,436,567,700 | 2024-03-31 |
| 377 | 2024-03-28 | 623,089,614 | 2,270,596 | 43.3735 | 1,436,567,700 | 2024-02-29 |
| 378 | 2024-03-27 | 620,819,018 | 2,782,447 | 43.2154 | 1,436,567,700 | 2024-02-29 |
| 379 | 2024-03-26 | 618,036,571 | -2,550,930 | 43.0218 | 1,436,567,700 | 2024-02-29 |
| 380 | 2024-03-25 | 620,587,501 | 3,984,289 | 43.1993 | 1,436,567,700 | 2024-02-29 |
| 381 | 2024-03-22 | 616,603,212 | -587,396 | 42.9220 | 1,436,567,700 | 2024-02-29 |
| 382 | 2024-03-21 | 617,190,608 | -1,011,331 | 42.9629 | 1,436,567,700 | 2024-02-29 |
| 383 | 2024-03-20 | 618,201,939 | 223,065 | 43.0333 | 1,436,567,700 | 2024-02-29 |
| 384 | 2024-03-19 | 617,978,874 | -187,901 | 43.0177 | 1,436,567,700 | 2024-02-29 |
| 385 | 2024-03-18 | 618,166,775 | -922,449 | 43.0308 | 1,436,567,700 | 2024-02-29 |
| 386 | 2024-03-15 | 619,089,224 | -2,100,654 | 43.0950 | 1,436,567,700 | 2024-02-29 |
| 387 | 2024-03-14 | 621,189,878 | -2,110,800 | 43.2413 | 1,436,567,700 | 2024-02-29 |
| 388 | 2024-03-13 | 623,300,678 | 59,000 | 43.3882 | 1,436,567,700 | 2024-02-29 |
| 389 | 2024-03-12 | 623,241,678 | -2,720,753 | 43.3841 | 1,436,567,700 | 2024-02-29 |
| 390 | 2024-03-11 | 625,962,431 | -475,987 | 43.5735 | 1,436,567,700 | 2024-02-29 |
| 391 | 2024-03-08 | 626,438,418 | 1,048,760 | 43.6066 | 1,436,567,700 | 2024-02-29 |
| 392 | 2024-03-07 | 625,389,658 | 2,693,013 | 43.5336 | 1,436,567,700 | 2024-02-29 |
| 393 | 2024-03-06 | 622,696,645 | 2,292,417 | 43.3461 | 1,436,567,700 | 2024-02-29 |
| 394 | 2024-03-05 | 620,404,228 | -38,389 | 43.1866 | 1,436,567,700 | 2024-02-29 |
| 395 | 2024-03-04 | 620,442,617 | 790,332 | 43.1892 | 1,436,567,700 | 2024-02-29 |
| 396 | 2024-03-01 | 619,652,285 | 2,408,953 | 43.1342 | 1,436,567,700 | 2024-02-29 |
| 397 | 2024-02-29 | 617,243,332 | -2,111,785 | 42.9665 | 1,436,567,700 | 2024-02-29 |
| 398 | 2024-02-28 | 619,355,117 | 2,647,197 | 43.1135 | 1,436,567,700 | 2024-01-31 |
| 399 | 2024-02-27 | 616,707,920 | 2,424,401 | 42.9293 | 1,436,567,700 | 2024-01-31 |
| 400 | 2024-02-26 | 614,283,519 | -110,134 | 42.7605 | 1,436,567,700 | 2024-01-31 |
| 401 | 2024-02-23 | 614,393,653 | 1,845,438 | 42.7682 | 1,436,567,700 | 2024-01-31 |
| 402 | 2024-02-22 | 612,548,215 | 1,550,000 | 42.6397 | 1,436,567,700 | 2024-01-31 |
| 403 | 2024-02-21 | 610,998,215 | -3,253,093 | 42.5318 | 1,436,567,700 | 2024-01-31 |
| 404 | 2024-02-20 | 614,251,308 | -395,630 | 42.7583 | 1,436,567,700 | 2024-01-31 |
| 405 | 2024-02-19 | 614,646,938 | -107,000 | 42.7858 | 1,436,567,700 | 2024-01-31 |
| 406 | 2024-02-16 | 614,753,938 | -6,591,003 | 42.7932 | 1,436,567,700 | 2024-01-31 |
| 407 | 2024-02-15 | 621,344,941 | -1,424,858 | 43.2520 | 1,436,567,700 | 2024-01-31 |
| 408 | 2024-02-14 | 622,769,799 | 3,719,129 | 43.3512 | 1,436,567,700 | 2024-01-31 |
| 409 | 2024-02-09 | 619,050,670 | 0 | 43.0923 | 1,436,567,700 | 2024-01-31 |
| 410 | 2024-02-08 | 619,050,670 | 6,125,070 | 43.0923 | 1,436,567,700 | 2024-01-31 |
| 411 | 2024-02-07 | 612,925,600 | -1,442,610 | 42.6660 | 1,436,567,700 | 2024-01-31 |
| 412 | 2024-02-06 | 614,368,210 | 528,012 | 42.7664 | 1,436,567,700 | 2024-01-31 |
| 413 | 2024-02-05 | 613,840,198 | 1,028,222 | 42.7296 | 1,436,567,700 | 2024-01-31 |
| 414 | 2024-02-02 | 612,811,976 | 901,773 | 42.6581 | 1,436,567,700 | 2024-01-31 |
| 415 | 2024-02-01 | 611,910,203 | -1,218,200 | 42.5953 | 1,436,567,700 | 2024-01-31 |
| 416 | 2024-01-31 | 613,128,403 | 698,000 | 42.6801 | 1,436,567,700 | 2024-01-31 |
| 417 | 2024-01-30 | 612,430,403 | 200,580 | 42.6315 | 1,436,567,700 | 2023-12-31 |
| 418 | 2024-01-29 | 612,229,823 | -816,613 | 42.6175 | 1,436,567,700 | 2023-12-31 |
| 419 | 2024-01-26 | 613,046,436 | -1,111,637 | 42.6744 | 1,436,567,700 | 2023-12-31 |
| 420 | 2024-01-25 | 614,158,073 | -960,569 | 42.7518 | 1,436,567,700 | 2023-12-31 |
| 421 | 2024-01-24 | 615,118,642 | -3,160,000 | 42.8186 | 1,436,567,700 | 2023-12-31 |
| 422 | 2024-01-23 | 618,278,642 | -868,165 | 43.0386 | 1,436,567,700 | 2023-12-31 |
| 423 | 2024-01-22 | 619,146,807 | -1,607,574 | 43.0990 | 1,436,567,700 | 2023-12-31 |
| 424 | 2024-01-19 | 620,754,381 | 366,097 | 43.2109 | 1,436,567,700 | 2023-12-31 |
| 425 | 2024-01-18 | 620,388,284 | 741,000 | 43.1855 | 1,436,567,700 | 2023-12-31 |
| 426 | 2024-01-17 | 619,647,284 | -483,637 | 43.1339 | 1,436,567,700 | 2023-12-31 |
| 427 | 2024-01-16 | 620,130,921 | 1,987,598 | 43.1675 | 1,436,567,700 | 2023-12-31 |
| 428 | 2024-01-15 | 618,143,323 | -124,363 | 43.0292 | 1,436,567,700 | 2023-12-31 |
| 429 | 2024-01-12 | 618,267,686 | 1,682,809 | 43.0378 | 1,436,567,700 | 2023-12-31 |
| 430 | 2024-01-11 | 616,584,877 | 974,610 | 42.9207 | 1,436,567,700 | 2023-12-31 |
| 431 | 2024-01-10 | 615,610,267 | 63,622 | 42.8529 | 1,436,567,700 | 2023-12-31 |
| 432 | 2024-01-09 | 615,546,645 | -229,420 | 42.8484 | 1,436,567,700 | 2023-12-31 |
| 433 | 2024-01-08 | 615,776,065 | 2,493,313 | 42.8644 | 1,436,567,700 | 2023-12-31 |
| 434 | 2024-01-05 | 613,282,752 | 2,722,011 | 42.6908 | 1,436,567,700 | 2023-12-31 |
| 435 | 2024-01-04 | 610,560,741 | 469,717 | 42.5014 | 1,436,567,700 | 2023-12-31 |
| 436 | 2024-01-03 | 610,091,024 | -1,324,233 | 42.4687 | 1,436,567,700 | 2023-12-31 |
| 437 | 2024-01-02 | 611,415,257 | 1,105,437 | 42.5608 | 1,436,567,700 | 2023-12-31 |
| 438 | 2023-12-29 | 610,309,820 | -915,661 | 42.4839 | 1,436,567,700 | 2023-12-08 |
| 439 | 2023-12-28 | 611,225,481 | -497,323 | 42.5476 | 1,436,567,700 | 2023-12-08 |
| 440 | 2023-12-27 | 611,722,804 | -3,227,117 | 42.5822 | 1,436,567,700 | 2023-12-08 |
| 441 | 2023-12-22 | 614,949,921 | -2,321,240 | 42.8069 | 1,436,567,700 | 2023-12-08 |
| 442 | 2023-12-21 | 617,271,161 | 3,110,690 | 42.9685 | 1,436,567,700 | 2023-12-08 |
| 443 | 2023-12-20 | 614,160,471 | 1,691,146 | 42.7519 | 1,436,567,700 | 2023-12-08 |
| 444 | 2023-12-19 | 612,469,325 | -3,019,110 | 42.6342 | 1,436,567,700 | 2023-12-08 |
| 445 | 2023-12-18 | 615,488,435 | 720,672 | 42.8444 | 1,436,567,700 | 2023-12-08 |
| 446 | 2023-12-15 | 614,767,763 | -3,211,683 | 42.7942 | 1,436,567,700 | 2023-12-08 |
| 447 | 2023-12-14 | 617,979,446 | 1,014,874 | 43.0178 | 1,436,567,700 | 2023-12-08 |
| 448 | 2023-12-13 | 616,964,572 | 1,339,443 | 42.9471 | 1,436,567,700 | 2023-12-08 |
| 449 | 2023-12-12 | 615,625,129 | 459,907 | 42.8539 | 1,436,567,700 | 2023-12-08 |
| 450 | 2023-12-11 | 615,165,222 | 2,840,553 | 42.8219 | 1,436,567,700 | 2023-12-08 |
| 451 | 2023-12-08 | 612,324,669 | -2,057,169 | 42.6241 | 1,436,567,700 | 2023-12-08 |
| 452 | 2023-12-07 | 614,381,838 | -239,328 | 42.2397 | 1,454,511,700 | 2023-11-30 |
| 453 | 2023-12-06 | 614,621,166 | -1,043,615 | 42.2562 | 1,454,511,700 | 2023-11-30 |
| 454 | 2023-12-05 | 615,664,781 | -3,681,455 | 42.3279 | 1,454,511,700 | 2023-11-30 |
| 455 | 2023-12-04 | 619,346,236 | -3,139,937 | 42.5810 | 1,454,511,700 | 2023-11-30 |
| 456 | 2023-12-01 | 622,486,173 | 4,784,131 | 42.7969 | 1,454,511,700 | 2023-11-30 |
| 457 | 2023-11-30 | 617,702,042 | 2,102,327 | 42.4680 | 1,454,511,700 | 2023-11-30 |
| 458 | 2023-11-29 | 615,599,715 | 1,886,120 | 42.3235 | 1,454,511,700 | 2023-11-29 |
| 459 | 2023-11-28 | 613,713,595 | 542,480 | 42.1938 | 1,454,511,700 | 2023-11-28 |
| 460 | 2023-11-27 | 613,171,115 | -1,557,767 | 42.1565 | 1,454,511,700 | 2023-11-27 |
| 461 | 2023-11-24 | 614,728,882 | 5,069,000 | 42.2636 | 1,454,511,700 | 2023-11-24 |
| 462 | 2023-11-23 | 609,659,882 | -1,700,633 | 41.9151 | 1,454,511,700 | 2023-11-23 |
| 463 | 2023-11-22 | 611,360,515 | 1,126,437 | 42.0320 | 1,454,511,700 | 2023-11-22 |
| 464 | 2023-11-21 | 610,234,078 | -1,223,699 | 41.9546 | 1,454,511,700 | 2023-11-21 |
| 465 | 2023-11-20 | 611,457,777 | 2,210,786 | 42.0387 | 1,454,511,700 | 2023-11-20 |
| 466 | 2023-11-17 | 609,246,991 | -1,475,368 | 41.8867 | 1,454,511,700 | 2023-11-17 |
| 467 | 2023-11-16 | 610,722,359 | 462,351 | 41.9881 | 1,454,511,700 | 2023-11-16 |
| 468 | 2023-11-15 | 610,260,008 | -1,224,694 | 41.9563 | 1,454,511,700 | 2023-11-15 |
| 469 | 2023-11-14 | 611,484,702 | -1,340,000 | 42.0405 | 1,454,511,700 | 2023-11-14 |
| 470 | 2023-11-13 | 612,824,702 | 5,026,167 | 42.1327 | 1,454,511,700 | 2023-11-13 |
| 471 | 2023-11-10 | 607,798,535 | -787,961 | 41.7871 | 1,454,511,700 | 2023-11-10 |
| 472 | 2023-11-09 | 608,586,496 | -2,072,466 | 41.8413 | 1,454,511,700 | 2023-11-09 |
| 473 | 2023-11-08 | 610,658,962 | -6,534,600 | 41.9838 | 1,454,511,700 | 2023-10-31 |
| 474 | 2023-11-07 | 617,193,562 | 335,672 | 42.4330 | 1,454,511,700 | 2023-10-31 |
| 475 | 2023-11-06 | 616,857,890 | 11,399,940 | 42.4100 | 1,454,511,700 | 2023-10-31 |
| 476 | 2023-11-03 | 605,457,950 | 1,694,239 | 41.6262 | 1,454,511,700 | 2023-10-31 |
| 477 | 2023-11-02 | 603,763,711 | 11,584,713 | 41.5097 | 1,454,511,700 | 2023-10-31 |
| 478 | 2023-11-01 | 592,178,998 | -634,014 | 40.7133 | 1,454,511,700 | 2023-10-31 |
| 479 | 2023-10-31 | 592,813,012 | -750,191 | 40.7568 | 1,454,511,700 | 2023-10-31 |
| 480 | 2023-10-30 | 593,563,203 | -1,486,394 | 40.8084 | 1,454,511,700 | 2023-09-30 |
| 481 | 2023-10-27 | 595,049,597 | 37,834 | 40.9106 | 1,454,511,700 | 2023-09-30 |
| 482 | 2023-10-26 | 595,011,763 | 2,077,091 | 40.9080 | 1,454,511,700 | 2023-09-30 |
| 483 | 2023-10-25 | 592,934,672 | -1,863,526 | 40.7652 | 1,454,511,700 | 2023-09-30 |
| 484 | 2023-10-24 | 594,798,198 | -704,520 | 40.8933 | 1,454,511,700 | 2023-09-30 |
| 485 | 2023-10-20 | 595,502,718 | -2,375,974 | 40.9418 | 1,454,511,700 | 2023-09-30 |
| 486 | 2023-10-19 | 597,878,692 | 1,584,947 | 41.1051 | 1,454,511,700 | 2023-09-30 |
| 487 | 2023-10-18 | 596,293,745 | -411,799 | 40.9961 | 1,454,511,700 | 2023-09-30 |
| 488 | 2023-10-17 | 596,705,544 | 1,806,657 | 41.0245 | 1,454,511,700 | 2023-09-30 |
| 489 | 2023-10-16 | 594,898,887 | -665,472 | 40.9002 | 1,454,511,700 | 2023-09-30 |
| 490 | 2023-10-13 | 595,564,359 | 1,670,859 | 40.9460 | 1,454,511,700 | 2023-09-30 |
| 491 | 2023-10-12 | 593,893,500 | -2,499,951 | 40.8311 | 1,454,511,700 | 2023-09-30 |
| 492 | 2023-10-11 | 596,393,451 | 2,431,175 | 41.0030 | 1,454,511,700 | 2023-09-30 |
| 493 | 2023-10-10 | 593,962,276 | -1,512,596 | 40.8359 | 1,454,511,700 | 2023-09-30 |
| 494 | 2023-10-09 | 595,474,872 | 5,105,036 | 40.9398 | 1,454,511,700 | 2023-09-30 |
| 495 | 2023-10-06 | 590,369,836 | -5,551,666 | 40.5889 | 1,454,511,700 | 2023-09-30 |
| 496 | 2023-10-05 | 595,921,502 | 2,019,886 | 40.9706 | 1,454,511,700 | 2023-09-30 |
| 497 | 2023-10-04 | 593,901,616 | -764,115 | 40.8317 | 1,454,511,700 | 2023-09-30 |
| 498 | 2023-10-03 | 594,665,731 | 104,885 | 40.8842 | 1,454,511,700 | 2023-09-30 |
| 499 | 2023-09-29 | 594,560,846 | -1,911,395 | 40.8770 | 1,454,511,700 | 2023-08-31 |
| 500 | 2023-09-28 | 596,472,241 | 5,044,732 | 41.0084 | 1,454,511,700 | 2023-08-31 |
| 501 | 2023-09-27 | 591,427,509 | -2,473,028 | 40.6616 | 1,454,511,700 | 2023-08-31 |
| 502 | 2023-09-26 | 593,900,537 | 940,245 | 40.8316 | 1,454,511,700 | 2023-08-31 |
| 503 | 2023-09-25 | 592,960,292 | -197,633 | 40.7670 | 1,454,511,700 | 2023-08-31 |
| 504 | 2023-09-22 | 593,157,925 | 1,292,910 | 40.7806 | 1,454,511,700 | 2023-08-31 |
| 505 | 2023-09-21 | 591,865,015 | 1,164,905 | 40.6917 | 1,454,511,700 | 2023-08-31 |
| 506 | 2023-09-20 | 590,700,110 | 6,135,535 | 40.6116 | 1,454,511,700 | 2023-08-31 |
| 507 | 2023-09-19 | 584,564,575 | -76,906 | 40.1897 | 1,454,511,700 | 2023-08-31 |
| 508 | 2023-09-18 | 584,641,481 | -2,882,173 | 40.1950 | 1,454,511,700 | 2023-08-31 |
| 509 | 2023-09-15 | 587,523,654 | 1,228,745 | 40.3932 | 1,454,511,700 | 2023-08-31 |
| 510 | 2023-09-14 | 586,294,909 | 1,513,704 | 40.3087 | 1,454,511,700 | 2023-08-31 |
| 511 | 2023-09-13 | 584,781,205 | 1,893,633 | 40.2046 | 1,454,511,700 | 2023-08-31 |
| 512 | 2023-09-12 | 582,887,572 | -294,750 | 40.0745 | 1,454,511,700 | 2023-08-31 |
| 513 | 2023-09-11 | 583,182,322 | 1,283,991 | 40.0947 | 1,454,511,700 | 2023-08-31 |
| 514 | 2023-09-07 | 581,898,331 | 636,167 | 40.0064 | 1,454,511,700 | 2023-08-31 |
| 515 | 2023-09-06 | 581,262,164 | -1,871,895 | 39.9627 | 1,454,511,700 | 2023-08-31 |
| 516 | 2023-09-05 | 583,134,059 | -1,795,567 | 40.0914 | 1,454,511,700 | 2023-08-31 |
| 517 | 2023-09-04 | 584,929,626 | 2,931,243 | 40.2148 | 1,454,511,700 | 2023-08-31 |
| 518 | 2023-08-31 | 581,998,383 | 929,193 | 40.0133 | 1,454,511,700 | 2023-08-31 |
| 519 | 2023-08-30 | 581,069,190 | -428,096 | 39.9494 | 1,454,511,700 | 2023-07-31 |
| 520 | 2023-08-29 | 581,497,286 | 763,518 | 39.9789 | 1,454,511,700 | 2023-07-31 |
| 521 | 2023-08-28 | 580,733,768 | -1,926,912 | 39.9264 | 1,454,511,700 | 2023-07-31 |
| 522 | 2023-08-25 | 582,660,680 | 927,140 | 40.0589 | 1,454,511,700 | 2023-07-31 |
| 523 | 2023-08-24 | 581,733,540 | -801,028 | 39.9951 | 1,454,511,700 | 2023-07-31 |
| 524 | 2023-08-23 | 582,534,568 | 1,425,532 | 40.0502 | 1,454,511,700 | 2023-07-31 |
| 525 | 2023-08-22 | 581,109,036 | 2,067,539 | 39.9522 | 1,454,511,700 | 2023-07-31 |
| 526 | 2023-08-21 | 579,041,497 | 1,375,345 | 39.8100 | 1,454,511,700 | 2023-07-31 |
| 527 | 2023-08-18 | 577,666,152 | -4,646,807 | 39.7155 | 1,454,511,700 | 2023-07-31 |
| 528 | 2023-08-17 | 582,312,959 | 1,520,335 | 40.0349 | 1,454,511,700 | 2023-07-31 |
| 529 | 2023-08-16 | 580,792,624 | -1,176,455 | 39.9304 | 1,454,511,700 | 2023-07-31 |
| 530 | 2023-08-15 | 581,969,079 | 695,886 | 40.0113 | 1,454,511,700 | 2023-07-31 |
| 531 | 2023-08-14 | 581,273,193 | -8,478,634 | 39.9635 | 1,454,511,700 | 2023-07-31 |
| 532 | 2023-08-11 | 589,751,827 | 643,172 | 40.5464 | 1,454,511,700 | 2023-07-31 |
| 533 | 2023-08-10 | 589,108,655 | -1,499,715 | 40.5022 | 1,454,511,700 | 2023-07-31 |
| 534 | 2023-08-09 | 590,608,370 | 325,269 | 40.6053 | 1,454,511,700 | 2023-07-31 |
| 535 | 2023-08-08 | 590,283,101 | -2,144,846 | 40.5829 | 1,454,511,700 | 2023-07-31 |
| 536 | 2023-08-07 | 592,427,947 | 4,117,762 | 40.7304 | 1,454,511,700 | 2023-07-31 |
| 537 | 2023-08-04 | 588,310,185 | 1,683,769 | 40.4473 | 1,454,511,700 | 2023-07-31 |
| 538 | 2023-08-03 | 586,626,416 | 1,014,890 | 40.3315 | 1,454,511,700 | 2023-07-31 |
| 539 | 2023-08-02 | 585,611,526 | -739,255 | 40.2617 | 1,454,511,700 | 2023-07-31 |
| 540 | 2023-08-01 | 586,350,781 | 822,483 | 40.3126 | 1,454,511,700 | 2023-07-31 |
| 541 | 2023-07-31 | 585,528,298 | 171,625 | 40.2560 | 1,454,511,700 | 2023-07-31 |
| 542 | 2023-07-28 | 585,356,673 | 315,483 | 40.2442 | 1,454,511,700 | 2023-06-30 |
| 543 | 2023-07-27 | 585,041,190 | 186,837 | 40.2225 | 1,454,511,700 | 2023-06-30 |
| 544 | 2023-07-26 | 584,854,353 | 1,758,929 | 40.2097 | 1,454,511,700 | 2023-06-30 |
| 545 | 2023-07-25 | 583,095,424 | 230,098 | 40.0887 | 1,454,511,700 | 2023-06-30 |
| 546 | 2023-07-24 | 582,865,326 | 248,993 | 40.0729 | 1,454,511,700 | 2023-06-30 |
| 547 | 2023-07-21 | 582,616,333 | 53,770 | 40.0558 | 1,454,511,700 | 2023-06-30 |
| 548 | 2023-07-20 | 582,562,563 | -1,308,652 | 40.0521 | 1,454,511,700 | 2023-06-30 |
| 549 | 2023-07-19 | 583,871,215 | 447,449 | 40.1421 | 1,454,511,700 | 2023-06-30 |
| 550 | 2023-07-18 | 583,423,766 | 2,046,066 | 40.1113 | 1,454,511,700 | 2023-06-30 |
| 551 | 2023-07-14 | 581,377,700 | -839,654 | 39.9706 | 1,454,511,700 | 2023-06-30 |
| 552 | 2023-07-13 | 582,217,354 | -4,794,239 | 40.0284 | 1,454,511,700 | 2023-06-30 |
| 553 | 2023-07-12 | 587,011,593 | -62,354 | 40.3580 | 1,454,511,700 | 2023-06-30 |
| 554 | 2023-07-11 | 587,073,947 | 1,934,164 | 40.3623 | 1,454,511,700 | 2023-06-30 |
| 555 | 2023-07-10 | 585,139,783 | -1,452,518 | 40.2293 | 1,454,511,700 | 2023-06-30 |
| 556 | 2023-07-07 | 586,592,301 | -1,217,144 | 40.3292 | 1,454,511,700 | 2023-06-30 |
| 557 | 2023-07-06 | 587,809,445 | 2,574,475 | 40.4128 | 1,454,511,700 | 2023-06-30 |
| 558 | 2023-07-05 | 585,234,970 | 1,262,215 | 40.2358 | 1,454,511,700 | 2023-06-30 |
| 559 | 2023-07-04 | 583,972,755 | 1,080,101 | 40.1491 | 1,454,511,700 | 2023-06-30 |
| 560 | 2023-07-03 | 582,892,654 | -758,704 | 40.0748 | 1,454,511,700 | 2023-06-30 |
| 561 | 2023-06-30 | 583,651,358 | 643,369 | 40.1270 | 1,454,511,700 | 2023-06-30 |
| 562 | 2023-06-29 | 583,007,989 | 614,309 | 40.0827 | 1,454,511,700 | 2023-05-31 |
| 563 | 2023-06-28 | 582,393,680 | -918,726 | 40.0405 | 1,454,511,700 | 2023-05-31 |
| 564 | 2023-06-27 | 583,312,406 | -53,549 | 40.1037 | 1,454,511,700 | 2023-05-31 |
| 565 | 2023-06-26 | 583,365,955 | -11,564 | 40.1073 | 1,454,511,700 | 2023-05-31 |
| 566 | 2023-06-23 | 583,377,519 | 228,597 | 40.1081 | 1,454,511,700 | 2023-05-31 |
| 567 | 2023-06-21 | 583,148,922 | -1,932,723 | 40.0924 | 1,454,511,700 | 2023-05-31 |
| 568 | 2023-06-20 | 585,081,645 | -1,173,508 | 40.2253 | 1,454,511,700 | 2023-05-31 |
| 569 | 2023-06-19 | 586,255,153 | 1,371,103 | 40.3060 | 1,454,511,700 | 2023-05-31 |
| 570 | 2023-06-16 | 584,884,050 | -1,564,360 | 40.2117 | 1,454,511,700 | 2023-05-31 |
| 571 | 2023-06-15 | 586,448,410 | -4,939,352 | 40.3193 | 1,454,511,700 | 2023-05-31 |
| 572 | 2023-06-14 | 591,387,762 | 12,018,028 | 40.6589 | 1,454,511,700 | 2023-05-31 |
| 573 | 2023-06-13 | 579,369,734 | -5,031,421 | 39.8326 | 1,454,511,700 | 2023-05-31 |
| 574 | 2023-06-12 | 584,401,155 | -1,104,511 | 40.1785 | 1,454,511,700 | 2023-05-31 |
| 575 | 2023-06-09 | 585,505,666 | -1,119,279 | 40.2544 | 1,454,511,700 | 2023-05-31 |
| 576 | 2023-06-08 | 586,624,945 | -1,655,951 | 40.3314 | 1,454,511,700 | 2023-05-31 |
| 577 | 2023-06-07 | 588,280,896 | -4,134,372 | 40.4453 | 1,454,511,700 | 2023-05-31 |
| 578 | 2023-06-06 | 592,415,268 | 3,087,619 | 40.7295 | 1,454,511,700 | 2023-05-31 |
| 579 | 2023-06-05 | 589,327,649 | 14,747 | 40.5172 | 1,454,511,700 | 2023-05-31 |
| 580 | 2023-06-02 | 589,312,902 | -2,010,452 | 40.5162 | 1,454,511,700 | 2023-05-31 |
| 581 | 2023-06-01 | 591,323,354 | 4,952,600 | 40.6544 | 1,454,511,700 | 2023-05-31 |
| 582 | 2023-05-31 | 586,370,754 | -6,679,058 | 40.3139 | 1,454,511,700 | 2023-05-31 |
| 583 | 2023-05-30 | 593,049,812 | -1,338,418 | 40.7731 | 1,454,511,700 | 2023-04-30 |
| 584 | 2023-05-29 | 594,388,230 | -2,070,220 | 40.8651 | 1,454,511,700 | 2023-04-30 |
| 585 | 2023-05-25 | 596,458,450 | -884,410 | 41.0075 | 1,454,511,700 | 2023-04-30 |
| 586 | 2023-05-24 | 597,342,860 | 5,008,836 | 41.0683 | 1,454,511,700 | 2023-04-30 |
| 587 | 2023-05-23 | 592,334,024 | -73,293 | 40.7239 | 1,454,511,700 | 2023-04-30 |
| 588 | 2023-05-22 | 592,407,317 | 2,504,051 | 40.7289 | 1,454,511,700 | 2023-04-30 |
| 589 | 2023-05-19 | 589,903,266 | -271,546 | 40.5568 | 1,454,511,700 | 2023-04-30 |
| 590 | 2023-05-18 | 590,174,812 | -5,412,697 | 40.5755 | 1,454,511,700 | 2023-04-30 |
| 591 | 2023-05-17 | 595,587,509 | 63,224 | 40.9476 | 1,454,511,700 | 2023-04-30 |
| 592 | 2023-05-16 | 595,524,285 | -92,681 | 40.9432 | 1,454,511,700 | 2023-04-30 |
| 593 | 2023-05-15 | 595,616,966 | 146,363 | 40.9496 | 1,454,511,700 | 2023-04-30 |
| 594 | 2023-05-12 | 595,470,603 | -1,188,420 | 40.9396 | 1,454,511,700 | 2023-04-30 |
| 595 | 2023-05-11 | 596,659,023 | 822,656 | 41.0213 | 1,454,511,700 | 2023-04-30 |
| 596 | 2023-05-10 | 595,836,367 | 3,026,563 | 40.9647 | 1,454,511,700 | 2023-04-30 |
| 597 | 2023-05-09 | 592,809,804 | 499,434 | 40.7566 | 1,454,511,700 | 2023-04-30 |
| 598 | 2023-05-08 | 592,310,370 | 1,604,678 | 40.7223 | 1,454,511,700 | 2023-04-30 |
| 599 | 2023-05-05 | 590,705,692 | 524,601 | 40.6120 | 1,454,511,700 | 2023-04-30 |
| 600 | 2023-05-04 | 590,181,091 | 1,879,712 | 40.5759 | 1,454,511,700 | 2023-04-30 |
| 601 | 2023-05-03 | 588,301,379 | 269,748 | 40.4467 | 1,454,511,700 | 2023-04-30 |
| 602 | 2023-05-02 | 588,031,631 | -222,771 | 40.4281 | 1,454,511,700 | 2023-04-30 |
| 603 | 2023-04-28 | 588,254,402 | -390,349 | 40.4434 | 1,454,511,700 | 2023-03-31 |
| 604 | 2023-04-27 | 588,644,751 | 96,897 | 40.4703 | 1,454,511,700 | 2023-03-31 |
| 605 | 2023-04-26 | 588,547,854 | 884,414 | 40.4636 | 1,454,511,700 | 2023-03-31 |
| 606 | 2023-04-25 | 587,663,440 | 4,692,347 | 40.4028 | 1,454,511,700 | 2023-03-31 |
| 607 | 2023-04-24 | 582,971,093 | 683,489 | 40.0802 | 1,454,511,700 | 2023-03-31 |
| 608 | 2023-04-21 | 582,287,604 | -1,899,273 | 40.0332 | 1,454,511,700 | 2023-03-31 |
| 609 | 2023-04-20 | 584,186,877 | 76,174 | 40.1638 | 1,454,511,700 | 2023-03-31 |
| 610 | 2023-04-19 | 584,110,703 | -1,113,590 | 40.1585 | 1,454,511,700 | 2023-03-31 |
| 611 | 2023-04-18 | 585,224,293 | -2,092,761 | 40.2351 | 1,454,511,700 | 2023-03-31 |
| 612 | 2023-04-17 | 587,317,054 | 362,210 | 40.3790 | 1,454,511,700 | 2023-03-31 |
| 613 | 2023-04-14 | 586,954,844 | 2,760,478 | 40.3541 | 1,454,511,700 | 2023-03-31 |
| 614 | 2023-04-13 | 584,194,366 | -1,831,301 | 40.1643 | 1,454,511,700 | 2023-03-31 |
| 615 | 2023-04-12 | 586,025,667 | 657,904 | 40.2902 | 1,454,511,700 | 2023-03-31 |
| 616 | 2023-04-11 | 585,367,763 | 1,353,250 | 40.2450 | 1,454,511,700 | 2023-03-31 |
| 617 | 2023-04-06 | 584,014,513 | 855,466 | 40.1519 | 1,454,511,700 | 2023-03-31 |
| 618 | 2023-04-04 | 583,159,047 | -1,153,998 | 40.0931 | 1,454,511,700 | 2023-03-31 |
| 619 | 2023-04-03 | 584,313,045 | -615,889 | 40.1725 | 1,454,511,700 | 2023-03-31 |
| 620 | 2023-03-31 | 584,928,934 | -1,674,662 | 40.2148 | 1,454,511,700 | 2023-03-31 |
| 621 | 2023-03-30 | 586,603,596 | 513,520 | 40.3299 | 1,454,511,700 | 2023-02-28 |
| 622 | 2023-03-29 | 586,090,076 | 1,170,820 | 40.2946 | 1,454,511,700 | 2023-02-28 |
| 623 | 2023-03-28 | 584,919,256 | 951,375 | 40.2141 | 1,454,511,700 | 2023-02-28 |
| 624 | 2023-03-27 | 583,967,881 | -2,296,019 | 40.1487 | 1,454,511,700 | 2023-02-28 |
| 625 | 2023-03-24 | 586,263,900 | 1,661,393 | 40.3066 | 1,454,511,700 | 2023-02-28 |
| 626 | 2023-03-23 | 584,602,507 | -1,069,455 | 40.1924 | 1,454,511,700 | 2023-02-28 |
| 627 | 2023-03-22 | 585,671,962 | 63,437 | 40.2659 | 1,454,511,700 | 2023-02-28 |
| 628 | 2023-03-21 | 585,608,525 | -986,275 | 40.2615 | 1,454,511,700 | 2023-02-28 |
| 629 | 2023-03-20 | 586,594,800 | 713,808 | 40.3293 | 1,454,511,700 | 2023-02-28 |
| 630 | 2023-03-17 | 585,880,992 | -967,385 | 40.2803 | 1,454,511,700 | 2023-02-28 |
| 631 | 2023-03-16 | 586,848,377 | -1,738,330 | 40.3468 | 1,454,511,700 | 2023-02-28 |
| 632 | 2023-03-15 | 588,586,707 | -610,864 | 40.4663 | 1,454,511,700 | 2023-02-28 |
| 633 | 2023-03-14 | 589,197,571 | -1,784,348 | 40.5083 | 1,454,511,700 | 2023-02-28 |
| 634 | 2023-03-13 | 590,981,919 | 3,026,088 | 40.6309 | 1,454,511,700 | 2023-02-28 |
| 635 | 2023-03-10 | 587,955,831 | 6,864,027 | 40.4229 | 1,454,511,700 | 2023-02-28 |
| 636 | 2023-03-09 | 581,091,804 | -2,584,641 | 39.9510 | 1,454,511,700 | 2023-02-28 |
| 637 | 2023-03-08 | 583,676,445 | -1,645,465 | 40.1287 | 1,454,511,700 | 2023-02-28 |
| 638 | 2023-03-07 | 585,321,910 | -1,973,085 | 40.2418 | 1,454,511,700 | 2023-02-28 |
| 639 | 2023-03-06 | 587,294,995 | 1,229,060 | 40.3775 | 1,454,511,700 | 2023-02-28 |
| 640 | 2023-03-03 | 586,065,935 | -437,109 | 40.2930 | 1,454,511,700 | 2023-02-28 |
| 641 | 2023-03-02 | 586,503,044 | 1,714,582 | 40.3230 | 1,454,511,700 | 2023-02-28 |
| 642 | 2023-03-01 | 584,788,462 | -822,671 | 40.2051 | 1,454,511,700 | 2023-02-28 |
| 643 | 2023-02-28 | 585,611,133 | -1,929,083 | 40.2617 | 1,454,511,700 | 2023-02-28 |
| 644 | 2023-02-27 | 587,540,216 | 2,808,999 | 40.3943 | 1,454,511,700 | 2023-01-31 |
| 645 | 2023-02-24 | 584,731,217 | 1,179,616 | 40.2012 | 1,454,511,700 | 2023-01-31 |
| 646 | 2023-02-23 | 583,551,601 | 82,817 | 40.1201 | 1,454,511,700 | 2023-01-31 |
| 647 | 2023-02-22 | 583,468,784 | 1,488,035 | 40.1144 | 1,454,511,700 | 2023-01-31 |
| 648 | 2023-02-21 | 581,980,749 | 745,303 | 40.0121 | 1,454,511,700 | 2023-01-31 |
| 649 | 2023-02-20 | 581,235,446 | -3,546,329 | 39.9609 | 1,454,511,700 | 2023-01-31 |
| 650 | 2023-02-17 | 584,781,775 | -2,527,016 | 40.2047 | 1,454,511,700 | 2023-01-31 |
| 651 | 2023-02-16 | 587,308,791 | 1,048,012 | 40.3784 | 1,454,511,700 | 2023-01-31 |
| 652 | 2023-02-15 | 586,260,779 | 235,111 | 40.3064 | 1,454,511,700 | 2023-01-31 |
| 653 | 2023-02-14 | 586,025,668 | -162,723 | 40.2902 | 1,454,511,700 | 2023-01-31 |
| 654 | 2023-02-13 | 586,188,391 | -143,011 | 40.3014 | 1,454,511,700 | 2023-01-31 |
| 655 | 2023-02-10 | 586,331,402 | 89,579 | 40.3112 | 1,454,511,700 | 2023-01-31 |
| 656 | 2023-02-09 | 586,241,823 | -775,485 | 40.3051 | 1,454,511,700 | 2023-01-31 |
| 657 | 2023-02-08 | 587,017,308 | 384,374 | 40.3584 | 1,454,511,700 | 2023-01-31 |
| 658 | 2023-02-07 | 586,632,934 | 32,289 | 40.3320 | 1,454,511,700 | 2023-01-31 |
| 659 | 2023-02-06 | 586,600,645 | 2,156,694 | 40.3297 | 1,454,511,700 | 2023-01-31 |
| 660 | 2023-02-03 | 584,443,951 | -226,737 | 40.1815 | 1,454,511,700 | 2023-01-31 |
| 661 | 2023-02-02 | 584,670,688 | -880,844 | 40.1970 | 1,454,511,700 | 2023-01-31 |
| 662 | 2023-02-01 | 585,551,532 | 2,380,895 | 40.2576 | 1,454,511,700 | 2023-01-31 |
| 663 | 2023-01-31 | 583,170,637 | -2,187,314 | 40.0939 | 1,454,511,700 | 2023-01-31 |
| 664 | 2023-01-30 | 585,357,951 | 1,481,261 | 40.2526 | 1,454,212,100 | 2022-12-31 |
| 665 | 2023-01-27 | 583,876,690 | 2,830,608 | 40.1507 | 1,454,212,100 | 2022-12-31 |
| 666 | 2023-01-26 | 581,046,082 | 2,395,893 | 39.9561 | 1,454,212,100 | 2022-12-31 |
| 667 | 2023-01-20 | 578,650,189 | -381,341 | 39.7913 | 1,454,212,100 | 2022-12-31 |
| 668 | 2023-01-19 | 579,031,530 | -7,993,593 | 39.8175 | 1,454,212,100 | 2022-12-31 |
| 669 | 2023-01-18 | 587,025,123 | 3,278,481 | 40.3672 | 1,454,212,100 | 2022-12-31 |
| 670 | 2023-01-17 | 583,746,642 | -513,457 | 40.1418 | 1,454,212,100 | 2022-12-31 |
| 671 | 2023-01-16 | 584,260,099 | 3,224,986 | 40.1771 | 1,454,212,100 | 2022-12-31 |
| 672 | 2023-01-13 | 581,035,113 | 694,340 | 39.9553 | 1,454,212,100 | 2022-12-31 |
| 673 | 2023-01-12 | 580,340,773 | 359,778 | 39.9076 | 1,454,212,100 | 2022-12-31 |
| 674 | 2023-01-11 | 579,980,995 | 2,444,036 | 39.8828 | 1,454,212,100 | 2022-12-31 |
| 675 | 2023-01-10 | 577,536,959 | 1,145,322 | 39.7148 | 1,454,212,100 | 2022-12-31 |
| 676 | 2023-01-09 | 576,391,637 | -12,306,109 | 39.6360 | 1,454,212,100 | 2022-12-31 |
| 677 | 2023-01-06 | 588,697,746 | -1,313,483 | 40.4822 | 1,454,212,100 | 2022-12-31 |
| 678 | 2023-01-05 | 590,011,229 | 9,264,512 | 40.5726 | 1,454,212,100 | 2022-12-31 |
| 679 | 2023-01-04 | 580,746,717 | -1,914,253 | 39.9355 | 1,454,212,100 | 2022-12-31 |
| 680 | 2023-01-03 | 582,660,970 | -368,111 | 40.0671 | 1,454,212,100 | 2022-12-31 |
| 681 | 2022-12-30 | 583,029,081 | 2,267,625 | 40.1015 | 1,453,882,100 | 2022-11-30 |
| 682 | 2022-12-29 | 580,761,456 | -531,512 | 39.9456 | 1,453,882,100 | 2022-11-30 |
| 683 | 2022-12-28 | 581,292,968 | -1,467,216 | 39.9821 | 1,453,882,100 | 2022-11-30 |
| 684 | 2022-12-23 | 582,760,184 | -2,956,578 | 40.0830 | 1,453,882,100 | 2022-11-30 |
| 685 | 2022-12-22 | 585,716,762 | -3,968,849 | 40.2864 | 1,453,882,100 | 2022-11-30 |
| 686 | 2022-12-21 | 589,685,611 | 2,033,751 | 40.5594 | 1,453,882,100 | 2022-11-30 |
| 687 | 2022-12-20 | 587,651,860 | 343,460 | 40.4195 | 1,453,882,100 | 2022-11-30 |
| 688 | 2022-12-19 | 587,308,400 | 521,706 | 40.3959 | 1,453,882,100 | 2022-11-30 |
| 689 | 2022-12-16 | 586,786,694 | 1,643,326 | 40.3600 | 1,453,882,100 | 2022-11-30 |
| 690 | 2022-12-15 | 585,143,368 | -5,364,816 | 40.2470 | 1,453,882,100 | 2022-11-30 |
| 691 | 2022-12-14 | 590,508,184 | 627,469 | 40.6160 | 1,453,882,100 | 2022-11-30 |
| 692 | 2022-12-13 | 589,880,715 | 313,028 | 40.5728 | 1,453,882,100 | 2022-11-30 |
| 693 | 2022-12-12 | 589,567,687 | -1,946,930 | 40.5513 | 1,453,882,100 | 2022-11-30 |
| 694 | 2022-12-09 | 591,514,617 | -576,398 | 40.6852 | 1,453,882,100 | 2022-11-30 |
| 695 | 2022-12-08 | 592,091,015 | -62,796,881 | 40.7248 | 1,453,882,100 | 2022-11-30 |
| 696 | 2022-12-07 | 654,887,896 | 5,739,839 | 45.0441 | 1,453,882,100 | 2022-11-30 |
| 697 | 2022-12-06 | 649,148,057 | -1,301,280 | 44.6493 | 1,453,882,100 | 2022-11-30 |
| 698 | 2022-12-05 | 650,449,337 | -3,991,273 | 44.7388 | 1,453,882,100 | 2022-11-30 |
| 699 | 2022-12-02 | 654,440,610 | 298,064 | 45.0133 | 1,453,882,100 | 2022-11-30 |
| 700 | 2022-12-01 | 654,142,546 | -4,148,989 | 44.9928 | 1,453,882,100 | 2022-11-30 |
| 701 | 2022-11-30 | 658,291,535 | 268,969 | 45.2782 | 1,453,882,100 | 2022-11-30 |
| 702 | 2022-11-29 | 658,022,566 | 3,478,602 | 45.2597 | 1,453,882,100 | 2022-10-31 |
| 703 | 2022-11-28 | 654,543,964 | 588,937 | 45.0204 | 1,453,882,100 | 2022-10-31 |
| 704 | 2022-11-25 | 653,955,027 | 1,241,528 | 44.9799 | 1,453,882,100 | 2022-10-31 |
| 705 | 2022-11-24 | 652,713,499 | 858,661 | 44.8945 | 1,453,882,100 | 2022-10-31 |
| 706 | 2022-11-23 | 651,854,838 | 616,329 | 44.8355 | 1,453,882,100 | 2022-10-31 |
| 707 | 2022-11-22 | 651,238,509 | 132,298 | 44.7931 | 1,453,882,100 | 2022-10-31 |
| 708 | 2022-11-21 | 651,106,211 | -1,584,952 | 44.7840 | 1,453,882,100 | 2022-10-31 |
| 709 | 2022-11-18 | 652,691,163 | 123,969 | 44.8930 | 1,453,882,100 | 2022-10-31 |
| 710 | 2022-11-17 | 652,567,194 | -1,436,343 | 44.8845 | 1,453,882,100 | 2022-10-31 |
| 711 | 2022-11-16 | 654,003,537 | -2,403,117 | 44.9833 | 1,453,882,100 | 2022-10-31 |
| 712 | 2022-11-15 | 656,406,654 | -4,122,823 | 45.1485 | 1,453,882,100 | 2022-10-31 |
| 713 | 2022-11-14 | 660,529,477 | -1,779,714 | 45.4321 | 1,453,882,100 | 2022-10-31 |
| 714 | 2022-11-11 | 662,309,191 | -1,896,049 | 45.5545 | 1,453,882,100 | 2022-10-31 |
| 715 | 2022-11-10 | 664,205,240 | -643,257 | 45.6849 | 1,453,882,100 | 2022-10-31 |
| 716 | 2022-11-09 | 664,848,497 | -1,247,042 | 45.7292 | 1,453,882,100 | 2022-10-31 |
| 717 | 2022-11-08 | 666,095,539 | -1,137,657 | 45.8150 | 1,453,882,100 | 2022-10-31 |
| 718 | 2022-11-07 | 667,233,196 | 1,065,558 | 45.8932 | 1,453,882,100 | 2022-10-31 |
| 719 | 2022-11-04 | 666,167,638 | 180,223 | 45.8199 | 1,453,882,100 | 2022-10-31 |
| 720 | 2022-11-03 | 665,987,415 | -2,064,453 | 45.8075 | 1,453,882,100 | 2022-10-31 |
| 721 | 2022-11-02 | 668,051,868 | -5,012,126 | 45.9495 | 1,453,882,100 | 2022-10-31 |
| 722 | 2022-11-01 | 673,063,994 | 1,060,358 | 46.2943 | 1,453,882,100 | 2022-10-31 |
| 723 | 2022-10-31 | 672,003,636 | -640,202 | 46.2213 | 1,453,882,100 | 2022-10-31 |
| 724 | 2022-10-28 | 672,643,838 | -2,766,463 | 46.2654 | 1,453,882,100 | 2022-09-30 |
| 725 | 2022-10-27 | 675,410,301 | 1,263,566 | 46.4556 | 1,453,882,100 | 2022-09-30 |
| 726 | 2022-10-26 | 674,146,735 | -24,507 | 46.3687 | 1,453,882,100 | 2022-09-30 |
| 727 | 2022-10-25 | 674,171,242 | 2,101,000 | 46.3704 | 1,453,882,100 | 2022-09-30 |
| 728 | 2022-10-24 | 672,070,242 | 2,126,412 | 46.2259 | 1,453,882,100 | 2022-09-30 |
| 729 | 2022-10-21 | 669,943,830 | 173,550 | 46.0797 | 1,453,882,100 | 2022-09-30 |
| 730 | 2022-10-20 | 669,770,280 | -4,831,778 | 46.0677 | 1,453,882,100 | 2022-09-30 |
| 731 | 2022-10-19 | 674,602,058 | -3,141,340 | 46.4001 | 1,453,882,100 | 2022-09-30 |
| 732 | 2022-10-18 | 677,743,398 | 959,009 | 46.6161 | 1,453,882,100 | 2022-09-30 |
| 733 | 2022-10-17 | 676,784,389 | 312,235 | 46.5502 | 1,453,882,100 | 2022-09-30 |
| 734 | 2022-10-14 | 676,472,154 | -1,150,952 | 46.5287 | 1,453,882,100 | 2022-09-30 |
| 735 | 2022-10-13 | 677,623,106 | 3,539,252 | 46.6078 | 1,453,882,100 | 2022-09-30 |
| 736 | 2022-10-12 | 674,083,854 | -549,476 | 46.3644 | 1,453,882,100 | 2022-09-30 |
| 737 | 2022-10-11 | 674,633,330 | -2,900,192 | 46.4022 | 1,453,882,100 | 2022-09-30 |
| 738 | 2022-10-10 | 677,533,522 | 1,304,136 | 46.6017 | 1,453,882,100 | 2022-09-30 |
| 739 | 2022-10-07 | 676,229,386 | -6,201,410 | 46.5120 | 1,453,882,100 | 2022-09-30 |
| 740 | 2022-10-06 | 682,430,796 | 2,076,468 | 46.9385 | 1,453,882,100 | 2022-09-30 |
| 741 | 2022-10-05 | 680,354,328 | 11,133,737 | 46.7957 | 1,453,882,100 | 2022-09-30 |
| 742 | 2022-10-03 | 669,220,591 | -1,915,716 | 46.0299 | 1,453,882,100 | 2022-09-30 |
| 743 | 2022-09-30 | 671,136,307 | 4,081,030 | 46.1617 | 1,453,882,100 | 2022-09-30 |
| 744 | 2022-09-29 | 667,055,277 | 1,008,026 | 45.8810 | 1,453,882,100 | 2022-08-31 |
| 745 | 2022-09-28 | 666,047,251 | -2,242,317 | 45.8116 | 1,453,882,100 | 2022-08-31 |
| 746 | 2022-09-27 | 668,289,568 | 1,838,548 | 45.9659 | 1,453,882,100 | 2022-08-31 |
| 747 | 2022-09-26 | 666,451,020 | 307,162 | 45.8394 | 1,453,882,100 | 2022-08-31 |
| 748 | 2022-09-23 | 666,143,858 | -242,284 | 45.8183 | 1,453,882,100 | 2022-08-31 |
| 749 | 2022-09-22 | 666,386,142 | -2,080,574 | 45.8350 | 1,453,882,100 | 2022-08-31 |
| 750 | 2022-09-21 | 668,466,716 | -87,451 | 45.9781 | 1,453,882,100 | 2022-08-31 |
| 751 | 2022-09-20 | 668,554,167 | 446,598 | 45.9841 | 1,453,882,100 | 2022-08-31 |
| 752 | 2022-09-19 | 668,107,569 | 87,838 | 45.9534 | 1,453,882,100 | 2022-08-31 |
| 753 | 2022-09-16 | 668,019,731 | 38,080 | 45.9473 | 1,453,882,100 | 2022-08-31 |
| 754 | 2022-09-15 | 667,981,651 | 2,152,836 | 45.9447 | 1,453,882,100 | 2022-08-31 |
| 755 | 2022-09-14 | 665,828,815 | -889,377 | 45.7966 | 1,453,882,100 | 2022-08-31 |
| 756 | 2022-09-13 | 666,718,192 | -1,928,866 | 45.8578 | 1,453,882,100 | 2022-08-31 |
| 757 | 2022-09-09 | 668,647,058 | 1,739,830 | 45.9905 | 1,453,882,100 | 2022-08-31 |
| 758 | 2022-09-08 | 666,907,228 | -174,519 | 45.8708 | 1,453,882,100 | 2022-08-31 |
| 759 | 2022-09-07 | 667,081,747 | 932,258 | 45.8828 | 1,453,882,100 | 2022-08-31 |
| 760 | 2022-09-06 | 666,149,489 | 927,202 | 45.8187 | 1,453,882,100 | 2022-08-31 |
| 761 | 2022-09-05 | 665,222,287 | 1,407,755 | 45.7549 | 1,453,882,100 | 2022-08-31 |
| 762 | 2022-09-02 | 663,814,532 | -49,784 | 45.6581 | 1,453,882,100 | 2022-08-31 |
| 763 | 2022-09-01 | 663,864,316 | 1,716,580 | 45.6615 | 1,453,882,100 | 2022-08-31 |
| 764 | 2022-08-31 | 662,147,736 | 677,186 | 45.5434 | 1,453,882,100 | 2022-08-31 |
| 765 | 2022-08-30 | 661,470,550 | 230,621 | 45.4968 | 1,453,882,100 | 2022-07-31 |
| 766 | 2022-08-29 | 661,239,929 | 704,878 | 45.4810 | 1,453,882,100 | 2022-07-31 |
| 767 | 2022-08-26 | 660,535,051 | 327,778 | 45.4325 | 1,453,882,100 | 2022-07-31 |
| 768 | 2022-08-25 | 660,207,273 | 460,571 | 45.4100 | 1,453,882,100 | 2022-07-31 |
| 769 | 2022-08-24 | 659,746,702 | -914,504 | 45.3783 | 1,453,882,100 | 2022-07-31 |
| 770 | 2022-08-23 | 660,661,206 | 829,141 | 45.4412 | 1,453,882,100 | 2022-07-31 |
| 771 | 2022-08-22 | 659,832,065 | 2,196,076 | 45.3842 | 1,453,882,100 | 2022-07-31 |
| 772 | 2022-08-19 | 657,635,989 | 314,700 | 45.2331 | 1,453,882,100 | 2022-07-31 |
| 773 | 2022-08-18 | 657,321,289 | -1,569,871 | 45.2115 | 1,453,882,100 | 2022-07-31 |
| 774 | 2022-08-17 | 658,891,160 | 420,087 | 45.3194 | 1,453,882,100 | 2022-07-31 |
| 775 | 2022-08-16 | 658,471,073 | 283,769 | 45.2905 | 1,453,882,100 | 2022-07-31 |
| 776 | 2022-08-15 | 658,187,304 | -573,901 | 45.2710 | 1,453,882,100 | 2022-07-31 |
| 777 | 2022-08-12 | 658,761,205 | -23,091 | 45.3105 | 1,453,882,100 | 2022-07-31 |
| 778 | 2022-08-11 | 658,784,296 | -60,316 | 45.3121 | 1,453,882,100 | 2022-07-31 |
| 779 | 2022-08-10 | 658,844,612 | 1,786,595 | 45.3162 | 1,453,882,100 | 2022-07-31 |
| 780 | 2022-08-09 | 657,058,017 | 316,297 | 45.1933 | 1,453,882,100 | 2022-07-31 |
| 781 | 2022-08-08 | 656,741,720 | -542,494 | 45.1716 | 1,453,882,100 | 2022-07-31 |
| 782 | 2022-08-05 | 657,284,214 | 84,098 | 45.2089 | 1,453,882,100 | 2022-07-31 |
| 783 | 2022-08-04 | 657,200,116 | -670,849 | 45.2031 | 1,453,882,100 | 2022-07-31 |
| 784 | 2022-08-03 | 657,870,965 | -127,605 | 45.2493 | 1,453,882,100 | 2022-07-31 |
| 785 | 2022-08-02 | 657,998,570 | 350,428 | 45.2580 | 1,453,882,100 | 2022-07-31 |
| 786 | 2022-08-01 | 657,648,142 | -65,800 | 45.2339 | 1,453,882,100 | 2022-07-31 |
| 787 | 2022-07-29 | 657,713,942 | 1,023,222 | 45.2385 | 1,453,882,100 | 2022-06-30 |
| 788 | 2022-07-28 | 656,690,720 | -1,090,706 | 45.1681 | 1,453,882,100 | 2022-06-30 |
| 789 | 2022-07-27 | 657,781,426 | 258,243 | 45.2431 | 1,453,882,100 | 2022-06-30 |
| 790 | 2022-07-26 | 657,523,183 | -605,062 | 45.2253 | 1,453,882,100 | 2022-06-30 |
| 791 | 2022-07-25 | 658,128,245 | -354,768 | 45.2670 | 1,453,882,100 | 2022-06-30 |
| 792 | 2022-07-22 | 658,483,013 | -460,355 | 45.2914 | 1,453,882,100 | 2022-06-30 |
| 793 | 2022-07-21 | 658,943,368 | -710,642 | 45.3230 | 1,453,882,100 | 2022-06-30 |
| 794 | 2022-07-20 | 659,654,010 | 499,393 | 45.3719 | 1,453,882,100 | 2022-06-30 |
| 795 | 2022-07-19 | 659,154,617 | 1,658,186 | 45.3376 | 1,453,882,100 | 2022-06-30 |
| 796 | 2022-07-18 | 657,496,431 | 271,488 | 45.2235 | 1,453,882,100 | 2022-06-30 |
| 797 | 2022-07-15 | 657,224,943 | -998,325 | 45.2048 | 1,453,882,100 | 2022-06-30 |
| 798 | 2022-07-14 | 658,223,268 | -126,787 | 45.2735 | 1,453,882,100 | 2022-06-30 |
| 799 | 2022-07-13 | 658,350,055 | -795,297 | 45.2822 | 1,453,882,100 | 2022-06-30 |
| 800 | 2022-07-12 | 659,145,352 | -2,518,282 | 45.3369 | 1,453,882,100 | 2022-06-30 |
| 801 | 2022-07-11 | 661,663,634 | 190,053 | 45.5101 | 1,453,882,100 | 2022-06-30 |
| 802 | 2022-07-08 | 661,473,581 | 3,076,535 | 45.4971 | 1,453,882,100 | 2022-06-30 |
| 803 | 2022-07-07 | 658,397,046 | -122,396 | 45.2854 | 1,453,882,100 | 2022-06-30 |
| 804 | 2022-07-06 | 658,519,442 | 957,570 | 45.2939 | 1,453,882,100 | 2022-06-30 |
| 805 | 2022-07-05 | 657,561,872 | -616,742 | 45.2280 | 1,453,882,100 | 2022-06-30 |
| 806 | 2022-07-04 | 658,178,614 | -4,877,577 | 45.2704 | 1,453,882,100 | 2022-06-30 |
| 807 | 2022-06-30 | 663,056,191 | 1,875,878 | 45.6059 | 1,453,882,100 | 2022-06-30 |
| 808 | 2022-06-29 | 661,180,313 | 771,049 | 45.4790 | 1,453,814,100 | 2022-06-27 |
| 809 | 2022-06-28 | 660,409,264 | -1,711,774 | 45.4260 | 1,453,814,100 | 2022-06-27 |
| 810 | 2022-06-27 | 662,121,038 | -2,448,090 | 45.5437 | 1,453,814,100 | 2022-06-27 |
| 811 | 2022-06-24 | 664,569,128 | 782,300 | 45.7248 | 1,453,410,000 | 2022-05-31 |
| 812 | 2022-06-23 | 663,786,828 | 1,370,085 | 45.6710 | 1,453,410,000 | 2022-05-31 |
| 813 | 2022-06-22 | 662,416,743 | 863,189 | 45.5767 | 1,453,410,000 | 2022-05-31 |
| 814 | 2022-06-21 | 661,553,554 | -835,155 | 45.5173 | 1,453,410,000 | 2022-05-31 |
| 815 | 2022-06-20 | 662,388,709 | -1,384,729 | 45.5748 | 1,453,410,000 | 2022-05-31 |
| 816 | 2022-06-17 | 663,773,438 | -1,222,026 | 45.6701 | 1,453,410,000 | 2022-05-31 |
| 817 | 2022-06-16 | 664,995,464 | 473,388 | 45.7542 | 1,453,410,000 | 2022-05-31 |
| 818 | 2022-06-15 | 664,522,076 | -221,274 | 45.7216 | 1,453,410,000 | 2022-05-31 |
| 819 | 2022-06-14 | 664,743,350 | 447,557 | 45.7368 | 1,453,410,000 | 2022-05-31 |
| 820 | 2022-06-13 | 664,295,793 | -8,935,195 | 45.7060 | 1,453,410,000 | 2022-05-31 |
| 821 | 2022-06-10 | 673,230,988 | -31,324 | 46.3208 | 1,453,410,000 | 2022-05-31 |
| 822 | 2022-06-09 | 673,262,312 | -21,759 | 46.3229 | 1,453,410,000 | 2022-05-31 |
| 823 | 2022-06-08 | 673,284,071 | -459,038 | 46.3244 | 1,453,410,000 | 2022-05-31 |
| 824 | 2022-06-07 | 673,743,109 | 4,450,803 | 46.3560 | 1,453,410,000 | 2022-05-31 |
| 825 | 2022-06-06 | 669,292,306 | 618,068 | 46.0498 | 1,453,410,000 | 2022-05-31 |
| 826 | 2022-06-02 | 668,674,238 | -4,962,541 | 46.0073 | 1,453,410,000 | 2022-05-31 |
| 827 | 2022-06-01 | 673,636,779 | -207,760 | 46.3487 | 1,453,410,000 | 2022-05-31 |
| 828 | 2022-05-31 | 673,844,539 | -432,480 | 46.3630 | 1,453,410,000 | 2022-05-31 |
| 829 | 2022-05-30 | 674,277,019 | -182 | 46.3928 | 1,453,410,000 | 2022-04-30 |
| 830 | 2022-05-27 | 674,277,201 | 4,791,565 | 46.3928 | 1,453,410,000 | 2022-04-30 |
| 831 | 2022-05-26 | 669,485,636 | 2,203,911 | 46.0631 | 1,453,410,000 | 2022-04-30 |
| 832 | 2022-05-25 | 667,281,725 | -1,053,947 | 45.9115 | 1,453,410,000 | 2022-04-30 |
| 833 | 2022-05-24 | 668,335,672 | -1,019,423 | 45.9840 | 1,453,410,000 | 2022-04-30 |
| 834 | 2022-05-23 | 669,355,095 | 2,507,100 | 46.0541 | 1,453,410,000 | 2022-04-30 |
| 835 | 2022-05-20 | 666,847,995 | 3,899,762 | 45.8816 | 1,453,410,000 | 2022-04-30 |
| 836 | 2022-05-19 | 662,948,233 | -871,473 | 45.6133 | 1,453,410,000 | 2022-04-30 |
| 837 | 2022-05-18 | 663,819,706 | -9,475,702 | 45.6733 | 1,453,410,000 | 2022-04-30 |
| 838 | 2022-05-17 | 673,295,408 | 11,432,279 | 46.3252 | 1,453,410,000 | 2022-04-30 |
| 839 | 2022-05-16 | 661,863,129 | 1,076,589 | 45.5386 | 1,453,410,000 | 2022-04-30 |
| 840 | 2022-05-13 | 660,786,540 | -2,504,307 | 45.4646 | 1,453,410,000 | 2022-04-30 |
| 841 | 2022-05-12 | 663,290,847 | -432,002 | 45.6369 | 1,453,410,000 | 2022-04-30 |
| 842 | 2022-05-11 | 663,722,849 | 664,054 | 45.6666 | 1,453,410,000 | 2022-04-30 |
| 843 | 2022-05-10 | 663,058,795 | 815,919 | 45.6209 | 1,453,410,000 | 2022-04-30 |
| 844 | 2022-05-06 | 662,242,876 | -75,984,348 | 45.5648 | 1,453,410,000 | 2022-04-30 |
| 845 | 2022-05-05 | 738,227,224 | 722,813 | 50.7928 | 1,453,410,000 | 2022-04-30 |
| 846 | 2022-05-04 | 737,504,411 | -2,347,540 | 50.7430 | 1,453,410,000 | 2022-04-30 |
| 847 | 2022-05-03 | 739,851,951 | -1,239,111 | 50.9046 | 1,453,410,000 | 2022-04-30 |
| 848 | 2022-04-29 | 741,091,062 | 1,333,425 | 50.9898 | 1,453,410,000 | 2022-03-31 |
| 849 | 2022-04-28 | 739,757,637 | 423,197 | 50.8981 | 1,453,410,000 | 2022-03-31 |
| 850 | 2022-04-27 | 739,334,440 | 1,624,508 | 50.8690 | 1,453,410,000 | 2022-03-31 |
| 851 | 2022-04-26 | 737,709,932 | -474,693 | 50.7572 | 1,453,410,000 | 2022-03-31 |
| 852 | 2022-04-25 | 738,184,625 | 5,894,739 | 50.7898 | 1,453,410,000 | 2022-03-31 |
| 853 | 2022-04-22 | 732,289,886 | -3,891,685 | 50.3843 | 1,453,410,000 | 2022-03-31 |
| 854 | 2022-04-21 | 736,181,571 | -4,747,227 | 50.6520 | 1,453,410,000 | 2022-03-31 |
| 855 | 2022-04-20 | 740,928,798 | 3,289,683 | 50.9787 | 1,453,410,000 | 2022-03-31 |
| 856 | 2022-04-19 | 737,639,115 | 1,235,351 | 50.7523 | 1,453,410,000 | 2022-03-31 |
| 857 | 2022-04-14 | 736,403,764 | 2,186,921 | 50.6673 | 1,453,410,000 | 2022-03-31 |
| 858 | 2022-04-13 | 734,216,843 | 1,284,676 | 50.5168 | 1,453,410,000 | 2022-03-31 |
| 859 | 2022-04-12 | 732,932,167 | 444,937 | 50.4285 | 1,453,410,000 | 2022-03-31 |
| 860 | 2022-04-11 | 732,487,230 | -298,153 | 50.3978 | 1,453,410,000 | 2022-03-31 |
| 861 | 2022-04-08 | 732,785,383 | -1,149,834 | 50.4184 | 1,453,410,000 | 2022-03-31 |
| 862 | 2022-04-07 | 733,935,217 | -5,289,511 | 50.4975 | 1,453,410,000 | 2022-03-31 |
| 863 | 2022-04-06 | 739,224,728 | 2,603,564 | 50.8614 | 1,453,410,000 | 2022-03-31 |
| 864 | 2022-04-04 | 736,621,164 | -1,874,299 | 50.6823 | 1,453,410,000 | 2022-03-31 |
| 865 | 2022-04-01 | 738,495,463 | 3,392,075 | 50.8112 | 1,453,410,000 | 2022-03-31 |
| 866 | 2022-03-31 | 735,103,388 | 1,867,744 | 50.5778 | 1,453,410,000 | 2022-03-31 |
| 867 | 2022-03-30 | 733,235,644 | 2,417,779 | 50.4493 | 1,453,410,000 | 2022-02-28 |
| 868 | 2022-03-29 | 730,817,865 | -659,602 | 50.2830 | 1,453,410,000 | 2022-02-28 |
| 869 | 2022-03-28 | 731,477,467 | 155,763 | 50.3284 | 1,453,410,000 | 2022-02-28 |
| 870 | 2022-03-25 | 731,321,704 | -1,589,845 | 50.3176 | 1,453,410,000 | 2022-02-28 |
| 871 | 2022-03-24 | 732,911,549 | -1,857,247 | 50.4270 | 1,453,410,000 | 2022-02-28 |
| 872 | 2022-03-23 | 734,768,796 | 1,217,890 | 50.5548 | 1,453,410,000 | 2022-02-28 |
| 873 | 2022-03-22 | 733,550,906 | -6,180,448 | 50.4710 | 1,453,410,000 | 2022-02-28 |
| 874 | 2022-03-21 | 739,731,354 | -3,485,590 | 50.8963 | 1,453,410,000 | 2022-02-28 |
| 875 | 2022-03-18 | 743,216,944 | 8,238,818 | 51.1361 | 1,453,410,000 | 2022-02-28 |
| 876 | 2022-03-17 | 734,978,126 | -3,382,014 | 50.5692 | 1,453,410,000 | 2022-02-28 |
| 877 | 2022-03-16 | 738,360,140 | -2,622,631 | 50.8019 | 1,453,410,000 | 2022-02-28 |
| 878 | 2022-03-15 | 740,982,771 | 5,816,857 | 50.9824 | 1,453,410,000 | 2022-02-28 |
| 879 | 2022-03-14 | 735,165,914 | -9,191,123 | 50.5821 | 1,453,410,000 | 2022-02-28 |
| 880 | 2022-03-11 | 744,357,037 | 6,649,800 | 51.2145 | 1,453,410,000 | 2022-02-28 |
| 881 | 2022-03-10 | 737,707,237 | 7,141,949 | 50.7570 | 1,453,410,000 | 2022-02-28 |
| 882 | 2022-03-09 | 730,565,288 | 1,670,353 | 50.2656 | 1,453,410,000 | 2022-02-28 |
| 883 | 2022-03-08 | 728,894,935 | -222,118 | 50.1507 | 1,453,410,000 | 2022-02-28 |
| 884 | 2022-03-07 | 729,117,053 | 930,764 | 50.1660 | 1,453,410,000 | 2022-02-28 |
| 885 | 2022-03-04 | 728,186,289 | -2,295,907 | 50.1019 | 1,453,410,000 | 2022-02-28 |
| 886 | 2022-03-03 | 730,482,196 | -587,847 | 50.2599 | 1,453,410,000 | 2022-02-28 |
| 887 | 2022-03-02 | 731,070,043 | -4,602,987 | 50.3003 | 1,453,410,000 | 2022-02-28 |
| 888 | 2022-03-01 | 735,673,030 | 2,137,520 | 50.6170 | 1,453,410,000 | 2022-02-28 |
| 889 | 2022-02-28 | 733,535,510 | 650,993 | 50.4700 | 1,453,410,000 | 2022-02-28 |
| 890 | 2022-02-25 | 732,884,517 | 2,834,890 | 50.4252 | 1,453,410,000 | 2022-01-31 |
| 891 | 2022-02-24 | 730,049,627 | -2,960,495 | 50.2301 | 1,453,410,000 | 2022-01-31 |
| 892 | 2022-02-23 | 733,010,122 | 176,999 | 50.4338 | 1,453,410,000 | 2022-01-31 |
| 893 | 2022-02-22 | 732,833,123 | -2,564,242 | 50.4216 | 1,453,410,000 | 2022-01-31 |
| 894 | 2022-02-21 | 735,397,365 | 1,120,592 | 50.5981 | 1,453,410,000 | 2022-01-31 |
| 895 | 2022-02-18 | 734,276,773 | -597,516 | 50.5210 | 1,453,410,000 | 2022-01-31 |
| 896 | 2022-02-17 | 734,874,289 | 628,993 | 50.5621 | 1,453,410,000 | 2022-01-31 |
| 897 | 2022-02-16 | 734,245,296 | -4,766,541 | 50.5188 | 1,453,410,000 | 2022-01-31 |
| 898 | 2022-02-15 | 739,011,837 | -1,244,117 | 50.8468 | 1,453,410,000 | 2022-01-31 |
| 899 | 2022-02-14 | 740,255,954 | 472,703 | 50.9324 | 1,453,410,000 | 2022-01-31 |
| 900 | 2022-02-11 | 739,783,251 | 343,432 | 50.8998 | 1,453,410,000 | 2022-01-31 |
| 901 | 2022-02-10 | 739,439,819 | -1,301,375 | 50.8762 | 1,453,410,000 | 2022-01-31 |
| 902 | 2022-02-09 | 740,741,194 | -3,915,527 | 50.9657 | 1,453,410,000 | 2022-01-31 |
| 903 | 2022-02-08 | 744,656,721 | 4,176,335 | 51.2351 | 1,453,410,000 | 2022-01-31 |
| 904 | 2022-02-07 | 740,480,386 | 2,540,218 | 50.9478 | 1,453,410,000 | 2022-01-31 |
| 905 | 2022-02-04 | 737,940,168 | 1,395,768 | 50.7730 | 1,453,410,000 | 2022-01-31 |
| 906 | 2022-01-31 | 736,544,400 | 0 | 50.6770 | 1,453,410,000 | 2022-01-31 |
| 907 | 2022-01-28 | 736,544,400 | 995,837 | 50.6770 | 1,453,410,000 | 2021-12-31 |
| 908 | 2022-01-27 | 735,548,563 | 3,914,276 | 50.6085 | 1,453,410,000 | 2021-12-31 |
| 909 | 2022-01-26 | 731,634,287 | -7,416,334 | 50.3392 | 1,453,410,000 | 2021-12-31 |
| 910 | 2022-01-25 | 739,050,621 | -1,835,854 | 50.8494 | 1,453,410,000 | 2021-12-31 |
| 911 | 2022-01-24 | 740,886,475 | -4,483,875 | 50.9757 | 1,453,410,000 | 2021-12-31 |
| 912 | 2022-01-21 | 745,370,350 | 2,204,643 | 51.2842 | 1,453,410,000 | 2021-12-31 |
| 913 | 2022-01-20 | 743,165,707 | 4,596,753 | 51.1326 | 1,453,410,000 | 2021-12-31 |
| 914 | 2022-01-19 | 738,568,954 | 1,981,888 | 50.8163 | 1,453,410,000 | 2021-12-31 |
| 915 | 2022-01-18 | 736,587,066 | 2,729,998 | 50.6799 | 1,453,410,000 | 2021-12-31 |
| 916 | 2022-01-17 | 733,857,068 | -3,636,598 | 50.4921 | 1,453,410,000 | 2021-12-31 |
| 917 | 2022-01-14 | 737,493,666 | -957,433 | 50.7423 | 1,453,410,000 | 2021-12-31 |
| 918 | 2022-01-13 | 738,451,099 | 672,031 | 50.8082 | 1,453,410,000 | 2021-12-31 |
| 919 | 2022-01-12 | 737,779,068 | -75,691 | 50.7619 | 1,453,410,000 | 2021-12-31 |
| 920 | 2022-01-11 | 737,854,759 | -1,202,809 | 50.7671 | 1,453,410,000 | 2021-12-31 |
| 921 | 2022-01-10 | 739,057,568 | 1,735,959 | 50.8499 | 1,453,410,000 | 2021-12-31 |
| 922 | 2022-01-07 | 737,321,609 | -3,312,981 | 50.7305 | 1,453,410,000 | 2021-12-31 |
| 923 | 2022-01-06 | 740,634,590 | 3,497,038 | 50.9584 | 1,453,410,000 | 2021-12-31 |
| 924 | 2022-01-05 | 737,137,552 | 2,388,470 | 50.7178 | 1,453,410,000 | 2021-12-31 |
| 925 | 2022-01-04 | 734,749,082 | -3,008,834 | 50.5535 | 1,453,410,000 | 2021-12-31 |
| 926 | 2022-01-03 | 737,757,916 | 429,455 | 50.7605 | 1,453,410,000 | 2021-12-31 |
| 927 | 2021-12-31 | 737,328,461 | 0 | 50.7309 | 1,453,410,000 | 2021-12-31 |
| 928 | 2021-12-30 | 737,328,461 | -29,087,280 | 50.7309 | 1,453,410,000 | 2021-11-30 |
| 929 | 2021-12-29 | 766,415,741 | -991,747 | 52.7322 | 1,453,410,000 | 2021-11-30 |
| 930 | 2021-12-28 | 767,407,488 | -438,983 | 52.8005 | 1,453,410,000 | 2021-11-30 |
| 931 | 2021-12-24 | 767,846,471 | 0 | 52.8307 | 1,453,410,000 | 2021-11-30 |
| 932 | 2021-12-23 | 767,846,471 | -939,117 | 52.8307 | 1,453,410,000 | 2021-11-30 |
| 933 | 2021-12-22 | 768,785,588 | 276,821 | 52.8953 | 1,453,410,000 | 2021-11-30 |
| 934 | 2021-12-21 | 768,508,767 | -2,109,199 | 52.8763 | 1,453,410,000 | 2021-11-30 |
| 935 | 2021-12-20 | 770,617,966 | -837,009 | 53.0214 | 1,453,410,000 | 2021-11-30 |
| 936 | 2021-12-17 | 771,454,975 | -618,764 | 53.0790 | 1,453,410,000 | 2021-11-30 |
| 937 | 2021-12-16 | 772,073,739 | -1,400,044 | 53.1215 | 1,453,410,000 | 2021-11-30 |
| 938 | 2021-12-15 | 773,473,783 | 4,605,522 | 53.2179 | 1,453,410,000 | 2021-11-30 |
| 939 | 2021-12-14 | 768,868,261 | 1,514,827 | 52.9010 | 1,453,410,000 | 2021-11-30 |
| 940 | 2021-12-13 | 767,353,434 | 305,999 | 52.7968 | 1,453,410,000 | 2021-11-30 |
| 941 | 2021-12-10 | 767,047,435 | -1,261,943 | 52.7757 | 1,453,410,000 | 2021-11-30 |
| 942 | 2021-12-09 | 768,309,378 | 1,790,701 | 52.8625 | 1,453,410,000 | 2021-11-30 |
| 943 | 2021-12-08 | 766,518,677 | -31,972,538 | 52.7393 | 1,453,410,000 | 2021-11-30 |
| 944 | 2021-12-07 | 798,491,215 | -2,207,711 | 54.9392 | 1,453,410,000 | 2021-11-30 |
| 945 | 2021-12-06 | 800,698,926 | -926,813 | 55.0911 | 1,453,410,000 | 2021-11-30 |
| 946 | 2021-12-03 | 801,625,739 | -2,405,601 | 55.1548 | 1,453,410,000 | 2021-11-30 |
| 947 | 2021-12-02 | 804,031,340 | -3,344,910 | 55.3203 | 1,453,410,000 | 2021-11-30 |
| 948 | 2021-12-01 | 807,376,250 | 918,221 | 55.5505 | 1,453,410,000 | 2021-11-30 |
| 949 | 2021-11-30 | 806,458,029 | 410,626 | 55.4873 | 1,453,410,000 | 2021-11-30 |
| 950 | 2021-11-29 | 806,047,403 | 250,794 | 55.4591 | 1,453,410,000 | 2021-10-31 |
| 951 | 2021-11-26 | 805,796,609 | 3,291,816 | 55.4418 | 1,453,410,000 | 2021-10-31 |
| 952 | 2021-11-25 | 802,504,793 | -3,325,108 | 55.2153 | 1,453,410,000 | 2021-10-31 |
| 953 | 2021-11-24 | 805,829,901 | -631,720 | 55.4441 | 1,453,410,000 | 2021-10-31 |
| 954 | 2021-11-23 | 806,461,621 | 147,870 | 55.4876 | 1,453,410,000 | 2021-10-31 |
| 955 | 2021-11-22 | 806,313,751 | -189,164 | 55.4774 | 1,453,410,000 | 2021-10-31 |
| 956 | 2021-11-19 | 806,502,915 | -2,963,564 | 55.4904 | 1,453,410,000 | 2021-10-31 |
| 957 | 2021-11-18 | 809,466,479 | 841,444 | 55.6943 | 1,453,410,000 | 2021-10-31 |
| 958 | 2021-11-17 | 808,625,035 | -1,980,507 | 55.6364 | 1,453,410,000 | 2021-10-31 |
| 959 | 2021-11-16 | 810,605,542 | -1,793,800 | 55.7727 | 1,453,410,000 | 2021-10-31 |
| 960 | 2021-11-15 | 812,399,342 | -2,112,082 | 55.8961 | 1,453,410,000 | 2021-10-31 |
| 961 | 2021-11-12 | 814,511,424 | -2,100,602 | 56.0414 | 1,453,410,000 | 2021-10-31 |
| 962 | 2021-11-11 | 816,612,026 | -4,170,784 | 56.1859 | 1,453,410,000 | 2021-10-31 |
| 963 | 2021-11-10 | 820,782,810 | -5,423,184 | 56.4729 | 1,453,410,000 | 2021-10-31 |
| 964 | 2021-11-09 | 826,205,994 | 4,169,932 | 56.8460 | 1,453,410,000 | 2021-10-31 |
| 965 | 2021-11-08 | 822,036,062 | -27,430,553 | 56.5591 | 1,453,410,000 | 2021-10-31 |
| 966 | 2021-11-05 | 849,466,615 | -1,951,794 | 58.4465 | 1,453,410,000 | 2021-10-31 |
| 967 | 2021-11-04 | 851,418,409 | -2,462,543 | 58.5807 | 1,453,410,000 | 2021-10-31 |
| 968 | 2021-11-03 | 853,880,952 | -2,766,033 | 58.7502 | 1,453,410,000 | 2021-10-31 |
| 969 | 2021-11-02 | 856,646,985 | -969,011 | 58.9405 | 1,453,410,000 | 2021-10-31 |
| 970 | 2021-11-01 | 857,615,996 | -1,640,637 | 59.0072 | 1,453,410,000 | 2021-10-31 |
| 971 | 2021-10-29 | 859,256,633 | -2,128,587 | 59.1200 | 1,453,410,000 | 2021-09-30 |
| 972 | 2021-10-28 | 861,385,220 | -5,425,788 | 59.2665 | 1,453,410,000 | 2021-09-30 |
| 973 | 2021-10-27 | 866,811,008 | 3,043,508 | 59.6398 | 1,453,410,000 | 2021-09-30 |
| 974 | 2021-10-26 | 863,767,500 | 419,545 | 59.4304 | 1,453,410,000 | 2021-09-30 |
| 975 | 2021-10-25 | 863,347,955 | -257,312 | 59.4015 | 1,453,410,000 | 2021-09-30 |
| 976 | 2021-10-22 | 863,605,267 | 550,288 | 59.4192 | 1,453,410,000 | 2021-09-30 |
| 977 | 2021-10-21 | 863,054,979 | -534,148 | 59.3814 | 1,453,410,000 | 2021-09-30 |
| 978 | 2021-10-20 | 863,589,127 | -200,821 | 59.4181 | 1,453,410,000 | 2021-09-30 |
| 979 | 2021-10-19 | 863,789,948 | 526,982 | 59.4320 | 1,453,410,000 | 2021-09-30 |
| 980 | 2021-10-18 | 863,262,966 | -2,998,001 | 59.3957 | 1,453,410,000 | 2021-09-30 |
| 981 | 2021-10-15 | 866,260,967 | 1,970,024 | 59.6020 | 1,453,410,000 | 2021-09-30 |
| 982 | 2021-10-12 | 864,290,943 | -27,804 | 59.4664 | 1,453,410,000 | 2021-09-30 |
| 983 | 2021-10-11 | 864,318,747 | 618,438 | 59.4683 | 1,453,410,000 | 2021-09-30 |
| 984 | 2021-10-08 | 863,700,309 | -95,502 | 59.4258 | 1,453,410,000 | 2021-09-30 |
| 985 | 2021-10-07 | 863,795,811 | -421,772 | 59.4324 | 1,453,410,000 | 2021-09-30 |
| 986 | 2021-10-06 | 864,217,583 | 271,953 | 59.4614 | 1,453,410,000 | 2021-09-30 |
| 987 | 2021-10-05 | 863,945,630 | -370,975 | 59.4427 | 1,453,410,000 | 2021-09-30 |
| 988 | 2021-10-04 | 864,316,605 | -2,954,631 | 59.4682 | 1,453,410,000 | 2021-09-30 |
| 989 | 2021-09-30 | 867,271,236 | -606,460 | 59.6715 | 1,453,410,000 | 2021-09-30 |
| 990 | 2021-09-29 | 867,877,696 | 1,457,277 | 59.7132 | 1,453,410,000 | 2021-08-31 |
| 991 | 2021-09-28 | 866,420,419 | -1,011,003 | 59.6129 | 1,453,410,000 | 2021-08-31 |
| 992 | 2021-09-27 | 867,431,422 | -564,123 | 59.6825 | 1,453,410,000 | 2021-08-31 |
| 993 | 2021-09-24 | 867,995,545 | -1,139,272 | 59.7213 | 1,453,410,000 | 2021-08-31 |
| 994 | 2021-09-23 | 869,134,817 | 318,240 | 59.7997 | 1,453,410,000 | 2021-08-31 |
| 995 | 2021-09-21 | 868,816,577 | -7,404 | 59.7778 | 1,453,410,000 | 2021-08-31 |
| 996 | 2021-09-20 | 868,823,981 | 782,783 | 59.7783 | 1,453,410,000 | 2021-08-31 |
| 997 | 2021-09-17 | 868,041,198 | -306,415 | 59.7245 | 1,453,410,000 | 2021-08-31 |
| 998 | 2021-09-16 | 868,347,613 | 998,569 | 59.7455 | 1,453,410,000 | 2021-08-31 |
| 999 | 2021-09-15 | 867,349,044 | -460,885 | 59.6768 | 1,453,410,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 867,809,929 | 1,774,654 | 59.7085 | 1,453,410,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 866,035,275 | -865,682 | 59.5864 | 1,453,410,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 866,900,957 | -1,595,924 | 59.6460 | 1,453,410,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 868,496,881 | -359,795 | 59.7558 | 1,453,410,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 868,856,676 | 305,691 | 59.7806 | 1,453,410,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 868,550,985 | -456,990 | 59.7595 | 1,453,410,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 869,007,975 | -309,009 | 59.7910 | 1,453,410,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 869,316,984 | -1,820,138 | 59.8122 | 1,453,410,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 871,137,122 | -1,389,058 | 59.9375 | 1,453,410,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 872,526,180 | -444,497 | 60.0330 | 1,453,410,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 872,970,677 | -790,185 | 60.0636 | 1,453,410,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 873,760,862 | -180,383 | 60.1180 | 1,453,410,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 873,941,245 | -2,439,867 | 60.1304 | 1,453,410,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 876,381,112 | -962,225 | 60.2983 | 1,453,410,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 877,343,337 | 401,787 | 60.3645 | 1,453,410,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 876,941,550 | -1,416,337 | 60.3368 | 1,453,410,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 878,357,887 | -359,346 | 60.4343 | 1,453,410,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 878,717,233 | -3,906,773 | 60.4590 | 1,453,410,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 882,624,006 | 912,491 | 60.7278 | 1,453,410,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 881,711,515 | 316,776 | 60.6650 | 1,453,410,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 881,394,739 | 302,731 | 60.6432 | 1,453,410,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 881,092,008 | 523,991 | 60.6224 | 1,453,410,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 880,568,017 | -1,829,460 | 60.5863 | 1,453,410,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 882,397,477 | -869,464 | 60.7122 | 1,453,410,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 883,266,941 | -1,427,759 | 60.7720 | 1,453,410,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 884,694,700 | -40,193 | 60.8703 | 1,453,410,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 884,734,893 | 384,764 | 60.8730 | 1,453,410,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 884,350,129 | 733,528 | 60.8466 | 1,453,410,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 883,616,601 | 1,238,966 | 60.7961 | 1,453,410,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 882,377,635 | -1,523,330 | 60.7109 | 1,453,410,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 883,900,965 | -583,706 | 60.8157 | 1,453,410,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 884,484,671 | 2,354,184 | 60.8558 | 1,453,410,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 882,130,487 | -4,686,392 | 60.6939 | 1,453,410,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 886,816,879 | -916,795 | 61.0163 | 1,453,410,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 887,733,674 | -4,177,352 | 61.0794 | 1,453,410,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 891,911,026 | 4,307,010 | 61.3668 | 1,453,410,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 887,604,016 | -4,143,086 | 61.0704 | 1,453,410,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 891,747,102 | 199,484 | 61.3555 | 1,453,410,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 891,547,618 | -1,070,417 | 61.3418 | 1,453,410,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 892,618,035 | -835,043 | 61.4154 | 1,453,410,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 893,453,078 | -528,077 | 61.4729 | 1,453,410,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 893,981,155 | 746,017 | 61.5092 | 1,453,410,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 893,235,138 | -3,104,616 | 61.4579 | 1,453,410,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 896,339,754 | -1,968,045 | 61.6715 | 1,453,410,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 898,307,799 | -2,978,578 | 61.8069 | 1,453,410,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 901,286,377 | 1,310,388 | 62.0118 | 1,453,410,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 899,975,989 | 20,292,450 | 61.9217 | 1,453,410,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 879,683,539 | -3,295,779 | 60.5255 | 1,453,410,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 882,979,318 | 35,804 | 60.7523 | 1,453,410,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 882,943,514 | -4,400,894 | 60.7498 | 1,453,410,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 887,344,408 | -446,598 | 61.0526 | 1,453,410,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 887,791,006 | -1,922,161 | 61.0833 | 1,453,410,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 889,713,167 | -316,799 | 61.2156 | 1,453,410,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 890,029,966 | -575,646 | 61.2374 | 1,453,410,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 890,605,612 | -623,595 | 61.2770 | 1,453,410,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 891,229,207 | 353,343 | 61.3199 | 1,453,410,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 890,875,864 | 470,834 | 61.2956 | 1,453,410,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 890,405,030 | -2,197,304 | 61.2632 | 1,453,410,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 892,602,334 | 355,381 | 61.4144 | 1,453,410,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 892,246,953 | -2,240,001 | 61.3899 | 1,453,410,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 894,486,954 | -746,674 | 61.5440 | 1,453,410,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 895,233,628 | -1,726,184 | 61.5954 | 1,453,410,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 896,959,812 | -529,511 | 61.7142 | 1,453,410,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 897,489,323 | -3,123,010 | 61.7506 | 1,453,410,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 900,612,333 | -223,114 | 61.9655 | 1,453,410,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 900,835,447 | -17,357,670 | 61.9808 | 1,453,410,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 918,193,117 | -19,461,151 | 63.1751 | 1,453,410,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 937,654,268 | -2,601,439 | 64.5141 | 1,453,410,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 940,255,707 | 13,534,417 | 64.6931 | 1,453,410,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 926,721,290 | 468,050 | 63.7619 | 1,453,410,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 926,253,240 | 958,199 | 63.7297 | 1,453,410,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 925,295,041 | -1,171,649 | 63.6637 | 1,453,410,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 926,466,690 | 2,776,629 | 63.7443 | 1,453,410,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 923,690,061 | -1,511,570 | 63.5533 | 1,453,410,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 925,201,631 | 5,488,222 | 63.6573 | 1,453,410,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 919,713,409 | 1,737,889 | 63.2797 | 1,453,410,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 917,975,520 | -3,802,012 | 63.1601 | 1,453,410,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 921,777,532 | 588,300 | 63.4217 | 1,453,410,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 921,189,232 | 17,792,727 | 63.3812 | 1,453,410,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 903,396,505 | -1,070,529 | 62.1570 | 1,453,410,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 904,467,034 | -673,682 | 62.2307 | 1,453,410,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 905,140,716 | -208,929 | 62.2770 | 1,453,410,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 905,349,645 | 3,100,653 | 62.2914 | 1,453,410,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 902,248,992 | 558,000 | 62.0781 | 1,453,410,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 901,690,992 | -1,448,013 | 62.0397 | 1,453,410,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 903,139,005 | -1,274,600 | 62.1393 | 1,453,410,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 904,413,605 | -76,903 | 62.2270 | 1,453,410,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 904,490,508 | -511,668 | 62.2323 | 1,453,410,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 905,002,176 | -733,972 | 62.2675 | 1,453,410,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 905,736,148 | 262,513 | 62.3180 | 1,453,410,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 905,473,635 | -1,499,945 | 62.2999 | 1,453,410,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 906,973,580 | -740,318 | 62.4031 | 1,453,410,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 907,713,898 | -324,166 | 62.4541 | 1,453,410,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 908,038,064 | 182,191 | 62.4764 | 1,453,410,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 907,855,873 | -901,777 | 62.4639 | 1,453,410,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 908,757,650 | 2,378,158 | 62.5259 | 1,453,410,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 906,379,492 | -1,354,173 | 62.3623 | 1,453,410,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 907,733,665 | -330,554 | 62.4554 | 1,453,410,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 908,064,219 | -409,487 | 62.4782 | 1,453,410,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 908,473,706 | -3,320,901 | 62.5064 | 1,453,410,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 911,794,607 | -1,828,652 | 62.7349 | 1,453,410,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 913,623,259 | -2,094,652 | 62.8607 | 1,453,410,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 915,717,911 | -1,678,964 | 63.0048 | 1,453,410,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 917,396,875 | -51,906 | 63.1203 | 1,453,410,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 917,448,781 | -427,593 | 63.1239 | 1,453,410,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 917,876,374 | -1,501,195 | 63.1533 | 1,453,410,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 919,377,569 | -157,134 | 63.2566 | 1,453,410,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 919,534,703 | 1,318,302 | 63.2674 | 1,453,410,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 918,216,401 | 1,192,293 | 63.1767 | 1,453,410,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 917,024,108 | 652,506 | 63.0947 | 1,453,410,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 916,371,602 | -1,117,642 | 63.0498 | 1,453,410,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 917,489,244 | -904,536 | 63.1267 | 1,453,410,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 918,393,780 | -1,539,414 | 63.1889 | 1,453,410,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 919,933,194 | 316,668 | 63.2948 | 1,453,410,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 919,616,526 | 1,436,568 | 63.2730 | 1,453,410,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 918,179,958 | -2,085,630 | 63.1742 | 1,453,410,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 920,265,588 | -4,079,056 | 63.3177 | 1,453,410,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 924,344,644 | 1,349,785 | 63.5983 | 1,453,410,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 922,994,859 | -758,891 | 63.5055 | 1,453,410,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 923,753,750 | 630,335 | 63.5577 | 1,453,410,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 923,123,415 | -584,507 | 63.5143 | 1,453,410,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 923,707,922 | 328,500 | 63.5545 | 1,453,410,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 923,379,422 | -2,445,100 | 63.5319 | 1,453,410,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 925,824,522 | 997,952 | 63.7002 | 1,453,410,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 924,826,570 | -3,052,940 | 63.6315 | 1,453,410,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 927,879,510 | -1,854,846 | 63.8416 | 1,453,410,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 929,734,356 | -1,455,220 | 63.9692 | 1,453,410,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 931,189,576 | -3,911,115 | 64.0693 | 1,453,410,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 935,100,691 | -3,984,326 | 64.3384 | 1,453,410,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 939,085,017 | 1,780,119 | 64.6125 | 1,453,410,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 937,304,898 | -35,518 | 64.4901 | 1,453,410,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 937,340,416 | -2,392,108 | 64.4925 | 1,453,410,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 939,732,524 | -317,901 | 64.6571 | 1,453,410,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 940,050,425 | 780,398 | 64.6790 | 1,453,410,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 939,270,027 | -24,591,037 | 64.6253 | 1,453,410,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 963,861,064 | 4,852,298 | 66.3172 | 1,453,410,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 959,008,766 | -347,117 | 65.9834 | 1,453,410,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 959,355,883 | -175,378 | 66.0072 | 1,453,410,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 959,531,261 | 4,194,491 | 66.0193 | 1,453,410,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 955,336,770 | 446,562 | 65.7307 | 1,453,410,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 954,890,208 | -1,722,962 | 65.7000 | 1,453,410,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 956,613,170 | -88,270 | 65.8185 | 1,453,410,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 956,701,440 | 1,926,920 | 65.8246 | 1,453,410,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 954,774,520 | 2,716,656 | 65.6920 | 1,453,410,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 952,057,864 | 9,791,303 | 65.5051 | 1,453,410,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 942,266,561 | 0 | 64.8314 | 1,453,410,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 942,266,561 | 4,651,132 | 64.8314 | 1,453,410,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 937,615,429 | -9,712,217 | 64.5114 | 1,453,410,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 947,327,646 | -12,204,852 | 65.1797 | 1,453,410,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 959,532,498 | 1,101,236 | 66.0194 | 1,453,410,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 958,431,262 | -770,645 | 65.9436 | 1,453,410,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 959,201,907 | -1,143,056 | 65.9966 | 1,453,410,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 960,344,963 | 2,076,569 | 66.0753 | 1,453,410,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 958,268,394 | -5,072,938 | 65.9324 | 1,453,410,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 963,341,332 | 2,878,887 | 66.2815 | 1,453,410,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 960,462,445 | -1,007,012 | 66.0834 | 1,453,410,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 961,469,457 | -3,816,523 | 66.1527 | 1,453,410,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 965,285,980 | 43,966,977 | 66.4153 | 1,453,410,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 921,319,003 | 1,101,773 | 63.3902 | 1,453,410,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 920,217,230 | 475,508 | 63.3144 | 1,453,410,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 919,741,722 | -4,416,906 | 63.2816 | 1,453,410,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 924,158,628 | -4,256,873 | 63.5855 | 1,453,410,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 928,415,501 | 1,530,749 | 63.8784 | 1,453,410,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 926,884,752 | -3,107,235 | 63.7731 | 1,453,410,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 929,991,987 | 1,270,799 | 63.9869 | 1,453,410,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 928,721,188 | 1,845,714 | 63.8995 | 1,453,410,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 926,875,474 | -564,709 | 63.7725 | 1,453,410,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 927,440,183 | -3,426,753 | 63.8113 | 1,453,410,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 930,866,936 | -5,109,013 | 64.0471 | 1,453,410,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 935,975,949 | -19,543,714 | 64.3986 | 1,453,410,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 955,519,663 | -4,393,297 | 65.7433 | 1,453,410,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 959,912,960 | 958,523 | 66.0456 | 1,453,410,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 958,954,437 | -12,992,322 | 65.9796 | 1,453,410,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 971,946,759 | 9,453,917 | 66.8735 | 1,453,410,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 962,492,842 | 0 | 66.2231 | 1,453,410,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 962,492,842 | -287,439 | 66.2231 | 1,453,410,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 962,780,281 | 617,717 | 66.2429 | 1,453,410,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 962,162,564 | -535,914 | 66.2004 | 1,453,410,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 962,698,478 | 0 | 66.2372 | 1,453,410,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 962,698,478 | -2,385,498 | 66.2372 | 1,453,410,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 965,083,976 | -2,675,340 | 66.4014 | 1,453,410,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 967,759,316 | 12,253,982 | 66.5854 | 1,453,410,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 955,505,334 | -1,850,687 | 65.7423 | 1,453,410,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 957,356,021 | 39,344,840 | 65.8696 | 1,453,410,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 918,011,181 | -3,093,699 | 63.1626 | 1,453,410,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 921,104,880 | -20,303,619 | 63.3754 | 1,453,410,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 941,408,499 | -1,943,531 | 64.7724 | 1,453,410,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 943,352,030 | -2,310,468 | 64.9061 | 1,453,410,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 945,662,498 | -3,509,250 | 65.0651 | 1,453,410,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 949,171,748 | 322,103 | 65.3065 | 1,453,410,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 948,849,645 | -1,161,116 | 65.2844 | 1,453,410,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 950,010,761 | -184,822 | 65.3643 | 1,453,410,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 950,195,583 | -1,995,098 | 65.3770 | 1,453,410,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 952,190,681 | 278,941 | 65.5143 | 1,453,410,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 951,911,740 | 1,415,203 | 65.4951 | 1,453,410,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 950,496,537 | 363,384 | 65.3977 | 1,453,410,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 950,133,153 | 765,097 | 65.3727 | 1,453,410,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 949,368,056 | 2,644,641 | 65.3200 | 1,453,410,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 946,723,415 | -3,453,583 | 65.1381 | 1,453,410,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 950,176,998 | 1,564,849 | 65.3757 | 1,453,410,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 948,612,149 | -100,892 | 65.2680 | 1,453,410,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 948,713,041 | -3,393,958 | 65.2750 | 1,453,410,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 952,106,999 | -1,096,605 | 65.5085 | 1,453,410,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 953,203,604 | -2,318,758 | 65.5839 | 1,453,410,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 955,522,362 | -756,044 | 65.7435 | 1,453,410,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 956,278,406 | -3,996,873 | 65.7955 | 1,453,410,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 960,275,279 | -3,288,210 | 66.0705 | 1,453,410,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 963,563,489 | -15,934,667 | 66.2967 | 1,453,410,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 979,498,156 | -5,869,905 | 67.3931 | 1,453,410,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 985,368,061 | 604,249 | 67.7970 | 1,453,410,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 984,763,812 | -903,199 | 67.7554 | 1,453,410,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 985,667,011 | -1,240,893 | 67.8175 | 1,453,410,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 986,907,904 | -599,924 | 67.9029 | 1,453,410,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 987,507,828 | -1,812,577 | 67.9442 | 1,453,410,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 989,320,405 | -965,843 | 68.0689 | 1,453,410,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 990,286,248 | -2,977,119 | 68.1354 | 1,453,410,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 993,263,367 | -5,686,497 | 68.3402 | 1,453,410,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 998,949,864 | -308,711 | 68.7315 | 1,453,410,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 999,258,575 | 873,410 | 68.7527 | 1,453,410,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 998,385,165 | 791,410 | 68.6926 | 1,453,410,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 997,593,755 | -1,507,077 | 68.6382 | 1,453,410,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 999,100,832 | 1,353,381 | 68.7418 | 1,453,410,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 997,747,451 | -12,592,871 | 68.6487 | 1,453,410,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,010,340,322 | -3,669,093 | 69.5152 | 1,453,410,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,014,009,415 | -4,953,182 | 69.7676 | 1,453,410,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,018,962,597 | 3,463,764 | 70.1084 | 1,453,410,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,015,498,833 | -31,155,375 | 69.8701 | 1,453,410,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,046,654,208 | -2,326,426 | 72.0137 | 1,453,410,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,048,980,634 | 6,585,274 | 72.1738 | 1,453,410,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,042,395,360 | 996,727 | 71.7207 | 1,453,410,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,041,398,633 | 1,323,770 | 71.6521 | 1,453,410,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,040,074,863 | -428,124 | 71.5610 | 1,453,410,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,040,502,987 | -2,061,500 | 71.5905 | 1,453,410,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,042,564,487 | 2,184,828 | 71.7323 | 1,453,410,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,040,379,659 | 1,061,008 | 71.5820 | 1,453,410,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,039,318,651 | -4,770,712 | 71.5090 | 1,453,410,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,044,089,363 | -138,924 | 71.8372 | 1,453,410,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 1,044,228,287 | -1,387,876 | 71.8468 | 1,453,410,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 1,045,616,163 | -678,696 | 71.9423 | 1,453,410,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 1,046,294,859 | 3,836,858 | 71.9890 | 1,453,410,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 1,042,458,001 | 513,919 | 71.7250 | 1,453,410,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 1,041,944,082 | 1,720,377 | 71.6896 | 1,453,410,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 1,040,223,705 | 153,213 | 71.5713 | 1,453,410,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 1,040,070,492 | -2,456,392 | 71.5607 | 1,453,410,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 1,042,526,884 | -7,632,509 | 71.7297 | 1,453,410,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 1,050,159,393 | -7,414,836 | 72.2549 | 1,453,410,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 1,057,574,229 | -1,914,781 | 72.7650 | 1,453,410,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 1,059,489,010 | -1,662,916 | 72.8968 | 1,453,410,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 1,061,151,926 | -463,717 | 73.0112 | 1,453,410,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 1,061,615,643 | -100,927 | 73.0431 | 1,453,410,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 1,061,716,570 | -6,020,256 | 73.0500 | 1,453,410,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 1,067,736,826 | -3,258,487 | 73.4643 | 1,453,410,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,070,995,313 | 34,665,610 | 73.6885 | 1,453,410,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,036,329,703 | -98,768 | 71.3033 | 1,453,410,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 1,036,428,471 | 781,943 | 71.3101 | 1,453,410,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 1,035,646,528 | 326,147 | 71.2563 | 1,453,410,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,035,320,381 | 1,298,106 | 71.2339 | 1,453,410,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,034,022,275 | -1,825,043 | 71.1446 | 1,453,410,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,035,847,318 | -3,033,308 | 71.2701 | 1,453,410,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 1,038,880,626 | 576,265 | 71.4788 | 1,453,410,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 1,038,304,361 | -1,815,979 | 71.4392 | 1,453,410,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 1,040,120,340 | 1,669,059 | 71.5641 | 1,453,410,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 1,038,451,281 | -2,701,765 | 71.4493 | 1,453,410,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 1,041,153,046 | 1,263,765 | 71.6352 | 1,453,410,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 1,039,889,281 | -971,756 | 71.5482 | 1,453,410,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 1,040,861,037 | 2,549,442 | 71.6151 | 1,453,410,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 1,038,311,595 | 913,984 | 71.4397 | 1,453,410,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 1,037,397,611 | 66,890,528 | 71.3768 | 1,453,410,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 970,507,083 | -23,721 | 66.7745 | 1,453,410,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 970,530,804 | 546,535 | 66.7761 | 1,453,410,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 969,984,269 | -6,074,573 | 66.7385 | 1,453,410,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 976,058,842 | 55,968,547 | 67.1565 | 1,453,410,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 920,090,295 | 891,285 | 63.3056 | 1,453,410,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 919,199,010 | 579,538 | 63.2443 | 1,453,410,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 918,619,472 | -12,357,730 | 63.2044 | 1,453,410,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 930,977,202 | 126,964 | 64.0547 | 1,453,410,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 930,850,238 | -12,570 | 64.0459 | 1,453,410,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 930,862,808 | 2,224,471 | 64.0468 | 1,453,410,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 928,638,337 | 11,117,263 | 63.8938 | 1,453,410,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 917,521,074 | -8,877,513 | 63.1289 | 1,453,410,000 | 2020-07-30 |
| 1280 | 2020-07-29 | 926,398,587 | 1,397,296 | 66.9649 | 1,383,410,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 925,001,291 | -4,874,663 | 66.8639 | 1,383,410,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 929,875,954 | -2,309,229 | 67.2162 | 1,383,410,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 932,185,183 | -1,427,059 | 67.3831 | 1,383,410,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 933,612,242 | -6,672,312 | 67.4863 | 1,383,410,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 940,284,554 | 13,221,635 | 67.9686 | 1,383,410,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 927,062,919 | -9,429,949 | 67.0129 | 1,383,410,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 936,492,868 | -70,429,867 | 67.6945 | 1,383,410,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 1,006,922,735 | -1,509,831 | 72.7856 | 1,383,410,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 1,008,432,566 | 2,206,527 | 72.8947 | 1,383,410,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 1,006,226,039 | 13,644,762 | 72.7352 | 1,383,410,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 992,581,277 | 1,073,430 | 71.7489 | 1,383,410,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 991,507,847 | -2,185,284 | 71.6713 | 1,383,410,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 993,693,131 | 4,885,791 | 71.8293 | 1,383,410,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 988,807,340 | 7,221,307 | 71.4761 | 1,383,410,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 981,586,033 | -1,534,949 | 70.9541 | 1,383,410,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 983,120,982 | -487,577 | 71.0650 | 1,383,410,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 983,608,559 | -11,996,518 | 71.1003 | 1,383,410,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 995,605,077 | -4,752,767 | 71.9675 | 1,383,410,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 1,000,357,844 | -23,735 | 72.3110 | 1,383,410,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 1,000,381,579 | -570,000 | 72.3127 | 1,383,410,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,000,951,579 | 228,000 | 72.3539 | 1,383,410,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 1,000,723,579 | 494,072 | 72.3375 | 1,383,410,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 1,000,229,507 | -871,012 | 72.3017 | 1,383,410,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 1,001,100,519 | 424,591 | 72.3647 | 1,383,410,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 1,000,675,928 | 2,927,190 | 72.3340 | 1,383,410,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 997,748,738 | 1,312,418 | 72.1224 | 1,383,410,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 996,436,320 | -6,755,188 | 72.0275 | 1,383,410,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 1,003,191,508 | -883,620 | 72.5158 | 1,383,410,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 1,004,075,128 | 1,065,450 | 72.5797 | 1,383,410,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 1,003,009,678 | 624,768 | 72.5027 | 1,383,410,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 1,002,384,910 | -1,725,736 | 72.4575 | 1,383,410,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 1,004,110,646 | -365,116 | 72.5823 | 1,383,410,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 1,004,475,762 | -801,952 | 72.6087 | 1,383,410,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 1,005,277,714 | -91,029 | 72.6667 | 1,383,410,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 1,005,368,743 | -412,000 | 72.6732 | 1,383,410,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 1,005,780,743 | 800,512,787 | 72.7030 | 1,383,410,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 205,267,956 | -218,496 | 14.8378 | 1,383,410,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 205,486,452 | 1,012,357 | 14.8536 | 1,383,410,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 204,474,095 | -3,496,683 | 14.7804 | 1,383,410,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 207,970,778 | -4,627,264 | 15.0332 | 1,383,410,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 212,598,042 | 1,298,227 | 15.3677 | 1,383,410,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 211,299,815 | 1,780,511 | 15.2738 | 1,383,410,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 209,519,304 | -1,151,118 | 15.1451 | 1,383,410,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 210,670,422 | -2,039,609 | 15.2283 | 1,383,410,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 212,710,031 | -3,213,131 | 15.3758 | 1,383,410,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 215,923,162 | -1,733,446 | 15.6080 | 1,383,410,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 217,656,608 | 306,094 | 15.7333 | 1,383,410,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 217,350,514 | -615,690 | 15.7112 | 1,383,410,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 217,966,204 | 1,411,457 | 15.7557 | 1,383,410,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 216,554,747 | -371,507 | 15.6537 | 1,383,410,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 216,926,254 | -5,739,448 | 15.6805 | 1,383,410,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 222,665,702 | 131,748 | 16.0954 | 1,383,410,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 222,533,954 | -690,336 | 16.0859 | 1,383,410,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 223,224,290 | -1,964,101 | 16.1358 | 1,383,410,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 225,188,391 | 220,001 | 16.2778 | 1,383,410,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 224,968,390 | -3,342,637 | 16.2619 | 1,383,410,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 228,311,027 | 2,130,210 | 16.5035 | 1,383,410,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 226,180,817 | -1,848,780 | 16.3495 | 1,383,410,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 228,029,597 | 662,777 | 16.4832 | 1,383,410,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 227,366,820 | 1,629,395 | 16.4352 | 1,383,410,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 225,737,425 | 1,193,709 | 16.3175 | 1,383,410,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 224,543,716 | -812,447 | 16.2312 | 1,383,410,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 225,356,163 | -70,000 | 16.2899 | 1,383,410,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 225,426,163 | -705,000 | 16.2950 | 1,383,410,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 226,131,163 | 597,603 | 16.3459 | 1,383,410,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 225,533,560 | 1,422,602 | 16.3027 | 1,383,410,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 224,110,958 | 2,328,131 | 16.1999 | 1,383,410,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 221,782,827 | 2,017,500 | 16.0316 | 1,383,410,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 219,765,327 | -1,058,120 | 15.8858 | 1,383,410,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 220,823,447 | -470,783 | 15.9623 | 1,383,410,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 221,294,230 | -67,200 | 15.9963 | 1,383,410,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 221,361,430 | -444,615 | 16.0011 | 1,383,410,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 221,806,045 | 118,243 | 16.0333 | 1,383,410,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 221,687,802 | 802,754 | 16.0247 | 1,383,410,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 220,885,048 | -434,850 | 15.9667 | 1,383,410,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 221,319,898 | -2,555,000 | 15.9981 | 1,383,410,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 223,874,898 | -753,550 | 16.1828 | 1,383,410,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 224,628,448 | -246,103 | 16.2373 | 1,383,410,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 224,874,551 | 2,378,102 | 16.2551 | 1,383,410,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 222,496,449 | -1,107,612 | 16.0832 | 1,383,410,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 223,604,061 | -1,373,000 | 16.1633 | 1,383,410,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 224,977,061 | -1,289,462 | 16.2625 | 1,383,410,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 226,266,523 | -757,738 | 16.3557 | 1,383,410,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 227,024,261 | 106,997 | 16.4105 | 1,383,410,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 226,917,264 | -316,687 | 16.4027 | 1,383,410,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 227,233,951 | -564,000 | 16.4256 | 1,383,410,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 227,797,951 | -104,471 | 16.4664 | 1,383,410,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 227,902,422 | -2,155,729 | 16.4740 | 1,383,410,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 230,058,151 | 2,244,031 | 16.6298 | 1,383,410,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 227,814,120 | -3,696,884 | 16.4676 | 1,383,410,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 231,511,004 | 1,771,410 | 16.7348 | 1,383,410,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 229,739,594 | -2,562,589 | 16.6068 | 1,383,410,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 232,302,183 | -502,751 | 16.7920 | 1,383,410,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 232,804,934 | -1,307,000 | 16.8283 | 1,383,410,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 234,111,934 | 1,136,306 | 16.9228 | 1,383,410,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 232,975,628 | -308,058 | 16.8407 | 1,383,410,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 233,283,686 | 116,238 | 16.8629 | 1,383,410,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 233,167,448 | -169,954 | 16.8545 | 1,383,410,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 233,337,402 | 1,301,010 | 16.8668 | 1,383,410,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 232,036,392 | -2,371,956 | 16.7728 | 1,383,410,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 234,408,348 | 7,785,907 | 16.9442 | 1,383,410,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 226,622,441 | -4,018,933 | 16.3814 | 1,383,410,000 | 2020-02-12 |
| 1383 | 2020-02-27 | 230,641,374 | 87,700 | 16.6719 | 1,383,410,000 | 2020-02-12 |
| 1384 | 2020-02-26 | 230,553,674 | -1,883,775 | 16.6656 | 1,383,410,000 | 2020-02-12 |
| 1385 | 2020-02-25 | 232,437,449 | -2,419,780 | 16.8018 | 1,383,410,000 | 2020-02-12 |
| 1386 | 2020-02-24 | 234,857,229 | 831,358 | 16.9767 | 1,383,410,000 | 2020-02-12 |
| 1387 | 2020-02-21 | 234,025,871 | -586,999 | 16.9166 | 1,383,410,000 | 2020-02-12 |
| 1388 | 2020-02-20 | 234,612,870 | -723,843 | 16.9590 | 1,383,410,000 | 2020-02-12 |
| 1389 | 2020-02-19 | 235,336,713 | 224,656 | 17.0113 | 1,383,410,000 | 2020-02-12 |
| 1390 | 2020-02-18 | 235,112,057 | 36,866 | 16.9951 | 1,383,410,000 | 2020-02-12 |
| 1391 | 2020-02-17 | 235,075,191 | -2,157,368 | 16.9924 | 1,383,410,000 | 2020-02-12 |
| 1392 | 2020-02-14 | 237,232,559 | 406,635 | 17.1484 | 1,383,410,000 | 2020-02-12 |
| 1393 | 2020-02-13 | 236,825,924 | 1,846,128 | 17.1190 | 1,383,410,000 | 2020-02-12 |
| 1394 | 2020-02-12 | 234,979,796 | -2,411,740 | 16.9855 | 1,383,410,000 | 2020-02-12 |
| 1395 | 2020-02-11 | 237,391,536 | 698,961 | 17.8035 | 1,333,400,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 236,692,575 | 1,453,069 | 17.7511 | 1,333,400,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 235,239,506 | -1,034,810 | 17.6421 | 1,333,400,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 236,274,316 | -274,239 | 17.7197 | 1,333,400,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 236,548,555 | 2,368,998 | 17.7403 | 1,333,400,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 234,179,557 | 1,056,300 | 17.5626 | 1,333,400,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 233,123,257 | -2,707,540 | 17.4834 | 1,333,400,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 235,830,797 | -10,060,987 | 17.6864 | 1,333,400,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 245,891,784 | -1,679,460 | 18.4410 | 1,333,400,000 | 2020-01-15 |
| 1404 | 2020-01-29 | 247,571,244 | -2,115,304 | 18.5669 | 1,333,400,000 | 2020-01-15 |
| 1405 | 2020-01-24 | 249,686,548 | 0 | 18.7256 | 1,333,400,000 | 2020-01-15 |
| 1406 | 2020-01-23 | 249,686,548 | 73,108 | 18.7256 | 1,333,400,000 | 2020-01-15 |
| 1407 | 2020-01-22 | 249,613,440 | -1,546,982 | 18.7201 | 1,333,400,000 | 2020-01-15 |
| 1408 | 2020-01-21 | 251,160,422 | -2,010,927 | 18.8361 | 1,333,400,000 | 2020-01-15 |
| 1409 | 2020-01-20 | 253,171,349 | 6,422,299 | 18.9869 | 1,333,400,000 | 2020-01-15 |
| 1410 | 2020-01-17 | 246,749,050 | -25,682,562 | 18.5053 | 1,333,400,000 | 2020-01-15 |
| 1411 | 2020-01-16 | 272,431,612 | 186,000 | 20.4313 | 1,333,400,000 | 2020-01-15 |
| 1412 | 2020-01-15 | 272,245,612 | 20.4174 | 1,333,400,000 | 2020-01-15 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy