SANVO Fine Chemicals Group Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00301	2020-01-16

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	425,662,635	-88,000	90.4780	470,459,740	2025-09-30
2	2025-10-09	425,750,635	0	90.4967	470,459,740	2025-09-30
3	2025-10-08	425,750,635	0	90.4967	470,459,740	2025-09-30
4	2025-10-06	425,750,635	0	90.4967	470,459,740	2025-09-30
5	2025-10-03	425,750,635	-60,000	90.4967	470,459,740	2025-09-30
6	2025-10-02	425,810,635	0	90.5095	470,459,740	2025-09-30
7	2025-09-30	425,810,635	-12,000	90.5095	470,459,740	2025-09-30
8	2025-09-29	425,822,635	296,800	90.5120	470,459,740	2025-08-31
9	2025-09-26	425,525,835	0	90.4489	470,459,740	2025-08-31
10	2025-09-25	425,525,835	-500,400	90.4489	470,459,740	2025-08-31
11	2025-09-24	426,026,235	-30,000	90.5553	470,459,740	2025-08-31
12	2025-09-23	426,056,235	-4,106,000	90.5617	470,459,740	2025-08-31
13	2025-09-22	430,162,235	-16,000	91.4344	470,459,740	2025-08-31
14	2025-09-19	430,178,235	-24,000	91.4378	470,459,740	2025-08-31
15	2025-09-18	430,202,235	-54,000	91.4429	470,459,740	2025-08-31
16	2025-09-17	430,256,235	0	91.4544	470,459,740	2025-08-31
17	2025-09-16	430,256,235	0	91.4544	470,459,740	2025-08-31
18	2025-09-15	430,256,235	-24,000	91.4544	470,459,740	2025-08-31
19	2025-09-12	430,280,235	-6,000	91.4595	470,459,740	2025-08-31
20	2025-09-11	430,286,235	0	91.4608	470,459,740	2025-08-31
21	2025-09-10	430,286,235	-20,000	91.4608	470,459,740	2025-08-31
22	2025-09-09	430,306,235	-6,000	91.4650	470,459,740	2025-08-31
23	2025-09-08	430,312,235	-26,000	91.4663	470,459,740	2025-08-31
24	2025-09-05	430,338,235	-948,600	91.4719	470,459,740	2025-08-31
25	2025-09-04	431,286,835	-572,000	91.6735	470,459,740	2025-08-31
26	2025-09-03	431,858,835	6,000	91.7951	470,459,740	2025-08-31
27	2025-09-02	431,852,835	12,000	91.7938	470,459,740	2025-08-31
28	2025-09-01	431,840,835	-112,400	91.7912	470,459,740	2025-08-31
29	2025-08-29	431,953,235	-305,200	91.8151	470,459,740	2025-07-31
30	2025-08-28	432,258,435	0	91.8800	470,459,740	2025-07-31
31	2025-08-27	432,258,435	-394,000	91.8800	470,459,740	2025-07-31
32	2025-08-26	432,652,435	-33,800	91.9638	470,459,740	2025-07-31
33	2025-08-25	432,686,235	10,000	91.9709	470,459,740	2025-07-31
34	2025-08-22	432,676,235	9,400	91.9688	470,459,740	2025-07-31
35	2025-08-21	432,666,835	-830,000	91.9668	470,459,740	2025-07-31
36	2025-08-20	433,496,835	-8,800	92.1432	470,459,740	2025-07-31
37	2025-08-19	433,505,635	-106,000	92.1451	470,459,740	2025-07-31
38	2025-08-18	433,611,635	-20,000	92.1676	470,459,740	2025-07-31
39	2025-08-15	433,631,635	-24,200	92.1719	470,459,740	2025-07-31
40	2025-08-14	433,655,835	-857,200	92.1770	470,459,740	2025-07-31
41	2025-08-13	434,513,035	-4,563,400	92.3592	470,459,740	2025-07-31
42	2025-08-12	439,076,435	16,000	93.3292	470,459,740	2025-07-31
43	2025-08-11	439,060,435	-18,800	93.3258	470,459,740	2025-07-31
44	2025-08-08	439,079,235	-6,000	93.3298	470,459,740	2025-07-31
45	2025-08-07	439,085,235	-2,815,000	93.3311	470,459,740	2025-07-31
46	2025-08-06	441,900,235	-51,600	93.9294	470,459,740	2025-07-31
47	2025-08-05	441,951,835	-38,000	93.9404	470,459,740	2025-07-31
48	2025-08-04	441,989,835	2,000	93.9485	470,459,740	2025-07-31
49	2025-08-01	441,987,835	-791,400	93.9481	470,459,740	2025-07-31
50	2025-07-31	442,779,235	5,702,600	94.1163	470,459,740	2025-07-31
51	2025-07-30	437,076,635	2,413,400	92.9042	470,459,740	2025-06-30
52	2025-07-29	434,663,235	-6,044,800	92.3912	470,459,740	2025-06-30
53	2025-07-28	440,708,035	-250,400	93.6760	470,459,740	2025-06-30
54	2025-07-25	440,958,435	-52,000	93.7293	470,459,740	2025-06-30
55	2025-07-24	441,010,435	-1,215,000	93.7403	470,459,740	2025-06-30
56	2025-07-23	442,225,435	2,000	93.9986	470,459,740	2025-06-30
57	2025-07-22	442,223,435	15,080,200	93.9981	470,459,740	2025-06-30
58	2025-07-21	427,143,235	-642,800	90.7927	470,459,740	2025-06-30
59	2025-07-18	427,786,035	-16,000	90.9294	470,459,740	2025-06-30
60	2025-07-17	427,802,035	1,634,000	90.9328	470,459,740	2025-06-30
61	2025-07-16	426,168,035	-122,200	90.5854	470,459,740	2025-06-30
62	2025-07-15	426,290,235	-1,694,800	90.6114	470,459,740	2025-06-30
63	2025-07-14	427,985,035	5,059,000	90.9717	470,459,740	2025-06-30
64	2025-07-11	422,926,035	-326,000	89.8963	470,459,740	2025-06-30
65	2025-07-10	423,252,035	-50	89.9656	470,459,740	2025-06-30
66	2025-07-09	423,252,085	1,642,000	89.9656	470,459,740	2025-06-30
67	2025-07-08	421,610,085	-1,648,000	89.6166	470,459,740	2025-06-30
68	2025-07-07	423,258,085	-894,200	89.9669	470,459,740	2025-06-30
69	2025-07-04	424,152,285	6,027,000	90.1570	470,459,740	2025-06-30
70	2025-07-03	418,125,285	1,632,000	88.8759	470,459,740	2025-06-30
71	2025-07-02	416,493,285	-73,600	88.5290	470,459,740	2025-06-30
72	2025-06-30	416,566,885	-1,444,000	88.5446	470,459,740	2025-06-30
73	2025-06-27	418,010,885	1,588,000	88.8516	470,459,740	2025-05-31
74	2025-06-26	416,422,885	13,400	88.5140	470,459,740	2025-05-31
75	2025-06-25	416,409,485	7,880,200	88.5112	470,459,740	2025-05-31
76	2025-06-24	408,529,285	8,000	86.8362	470,459,740	2025-05-31
77	2025-06-23	408,521,285	54,400	86.8345	470,459,740	2025-05-31
78	2025-06-20	408,466,885	-143,200	86.8229	470,459,740	2025-05-31
79	2025-06-19	408,610,085	-16,000	86.8534	470,459,740	2025-05-31
80	2025-06-18	408,626,085	-40,000	86.8568	470,459,740	2025-05-31
81	2025-06-17	408,666,085	5,800	86.8653	470,459,740	2025-05-31
82	2025-06-16	408,660,285	143,600	86.8640	470,459,740	2025-05-31
83	2025-06-13	408,516,685	-3,775,200	86.8335	470,459,740	2025-05-31
84	2025-06-12	412,291,885	-6,289,800	87.6360	470,459,740	2025-05-31
85	2025-06-11	418,581,685	-58,000	88.9729	470,459,740	2025-05-31
86	2025-06-10	418,639,685	-1,457,200	88.9852	470,459,740	2025-05-31
87	2025-06-09	420,096,885	10,000	89.2950	470,459,740	2025-05-31
88	2025-06-06	420,086,885	462,000	89.2928	470,459,740	2025-05-31
89	2025-06-05	419,624,885	-16,000	89.1946	470,459,740	2025-05-31
90	2025-06-04	419,640,885	-46,000	89.1980	470,459,740	2025-05-31
91	2025-06-03	419,686,885	1,979,600	89.2078	470,459,740	2025-05-31
92	2025-06-02	417,707,285	20,000	88.7870	470,459,740	2025-05-31
93	2025-05-30	417,687,285	-1,648,000	88.7828	470,459,740	2025-04-30
94	2025-05-29	419,335,285	-12,000	89.1331	470,459,740	2025-04-30
95	2025-05-28	419,347,285	-16,000	89.1356	470,459,740	2025-04-30
96	2025-05-27	419,363,285	33,000	89.1390	470,459,740	2025-04-30
97	2025-05-26	419,330,285	100,000	89.1320	470,459,740	2025-04-30
98	2025-05-23	419,230,285	-28,000	89.1108	470,459,740	2025-04-30
99	2025-05-22	419,258,285	-2,000	89.1167	470,459,740	2025-04-30
100	2025-05-21	419,260,285	-38,600	89.1171	470,459,740	2025-04-30
101	2025-05-20	419,298,885	-12,000	89.1253	470,459,740	2025-04-30
102	2025-05-19	419,310,885	-354,200	89.1279	470,459,740	2025-04-30
103	2025-05-16	419,665,085	16,000	89.2032	470,459,740	2025-04-30
104	2025-05-15	419,649,085	-1,452,000	89.1998	470,459,740	2025-04-30
105	2025-05-14	421,101,085	1,240,000	89.5084	470,459,740	2025-04-30
106	2025-05-13	419,861,085	-359,400	89.2448	470,459,740	2025-04-30
107	2025-05-12	420,220,485	-1,614,000	89.3212	470,459,740	2025-04-30
108	2025-05-09	421,834,485	-9,249,600	89.6643	470,459,740	2025-04-30
109	2025-05-08	431,084,085	-1,022,200	91.6304	470,459,740	2025-04-30
110	2025-05-07	432,106,285	-77,000	91.8477	470,459,740	2025-04-30
111	2025-05-06	432,183,285	-236,000	91.8640	470,459,740	2025-04-30
112	2025-05-02	432,419,285	-888,200	91.9142	470,459,740	2025-04-30
113	2025-04-30	433,307,485	-1,842,000	92.1030	470,459,740	2025-04-30
114	2025-04-29	435,149,485	-36,000	92.4945	470,459,740	2025-03-31
115	2025-04-28	435,185,485	-10,000	92.5022	470,459,740	2025-03-31
116	2025-04-25	435,195,485	-1,601,000	92.5043	470,459,740	2025-03-31
117	2025-04-24	436,796,485	-536,000	92.8446	470,459,740	2025-03-31
118	2025-04-23	437,332,485	94,000	92.9585	470,459,740	2025-03-31
119	2025-04-22	437,238,485	-680,000	92.9386	470,459,740	2025-03-31
120	2025-04-17	437,918,485	50,000	93.0831	470,459,740	2025-03-31
121	2025-04-16	437,868,485	0	93.0725	470,459,740	2025-03-31
122	2025-04-15	437,868,485	-165,200	93.0725	470,459,740	2025-03-31
123	2025-04-14	438,033,685	-414,000	93.1076	470,459,740	2025-03-31
124	2025-04-11	438,447,685	1,376,800	93.1956	470,459,740	2025-03-31
125	2025-04-10	437,070,885	6,200	92.9029	470,459,740	2025-03-31
126	2025-04-09	437,064,685	-36,000	92.9016	470,459,740	2025-03-31
127	2025-04-08	437,100,685	-42,000	92.9093	470,459,740	2025-03-31
128	2025-04-07	437,142,685	-3,215,800	92.9182	470,459,740	2025-03-31
129	2025-04-03	440,358,485	42,000	93.6017	470,459,740	2025-03-31
130	2025-04-02	440,316,485	-92,000	93.5928	470,459,740	2025-03-31
131	2025-04-01	440,408,485	4,000	93.6124	470,459,740	2025-03-31
132	2025-03-31	440,404,485	12,000	93.6115	470,459,740	2025-03-31
133	2025-03-28	440,392,485	745,200	93.6090	470,459,740	2025-02-28
134	2025-03-27	439,647,285	-6,000	93.4506	470,459,740	2025-02-28
135	2025-03-26	439,653,285	-16,000	93.4518	470,459,740	2025-02-28
136	2025-03-25	439,669,285	-299,400	93.4552	470,459,740	2025-02-28
137	2025-03-24	439,968,685	-2,000	93.5189	470,459,740	2025-02-28
138	2025-03-21	439,970,685	4,000	93.5193	470,459,740	2025-02-28
139	2025-03-20	439,966,685	0	93.5185	470,459,740	2025-02-28
140	2025-03-19	439,966,685	-35,000	93.5185	470,459,740	2025-02-28
141	2025-03-18	440,001,685	-1,398,000	93.5259	470,459,740	2025-02-28
142	2025-03-17	441,399,685	145,000	93.8231	470,459,740	2025-02-28
143	2025-03-14	441,254,685	-12,000	93.7922	470,459,740	2025-02-28
144	2025-03-13	441,266,685	-2,000	93.7948	470,459,740	2025-02-28
145	2025-03-12	441,268,685	-2,000	93.7952	470,459,740	2025-02-28
146	2025-03-11	441,270,685	-590,000	93.7956	470,459,740	2025-02-28
147	2025-03-10	441,860,685	-26,000	93.9210	470,459,740	2025-02-28
148	2025-03-07	441,886,685	-48,000	93.9266	470,459,740	2025-02-28
149	2025-03-06	441,934,685	0	93.9368	470,459,740	2025-02-28
150	2025-03-05	441,934,685	110,000	93.9368	470,459,740	2025-02-28
151	2025-03-04	441,824,685	-255,000	93.9134	470,459,740	2025-02-28
152	2025-03-03	442,079,685	-5,436,400	93.9676	470,459,740	2025-02-28
153	2025-02-28	447,516,085	-10,000	95.1231	470,459,740	2025-02-28
154	2025-02-27	447,526,085	0	95.1253	470,459,740	2025-01-31
155	2025-02-26	447,526,085	-22,000	95.1253	470,459,740	2025-01-31
156	2025-02-25	447,548,085	-14,000	95.1299	470,459,740	2025-01-31
157	2025-02-24	447,562,085	0	95.1329	470,459,740	2025-01-31
158	2025-02-21	447,562,085	-12,000	95.1329	470,459,740	2025-01-31
159	2025-02-20	447,574,085	0	95.1355	470,459,740	2025-01-31
160	2025-02-19	447,574,085	10,000	95.1355	470,459,740	2025-01-31
161	2025-02-18	447,564,085	0	95.1333	470,459,740	2025-01-31
162	2025-02-17	447,564,085	16,000	95.1333	470,459,740	2025-01-31
163	2025-02-14	447,548,085	-490,000	95.1299	470,459,740	2025-01-31
164	2025-02-13	448,038,085	-276,400	95.2341	470,459,740	2025-01-31
165	2025-02-12	448,314,485	-2,000	95.2928	470,459,740	2025-01-31
166	2025-02-11	448,316,485	0	95.2933	470,459,740	2025-01-31
167	2025-02-10	448,316,485	97,600	95.2933	470,459,740	2025-01-31
168	2025-02-07	448,218,885	20,000	95.2725	470,459,740	2025-01-31
169	2025-02-06	448,198,885	-58,000	95.2683	470,459,740	2025-01-31
170	2025-02-05	448,256,885	-2,000	95.2806	470,459,740	2025-01-31
171	2025-02-04	448,258,885	-3,000	95.2810	470,459,740	2025-01-31
172	2025-02-03	448,261,885	-308,000	95.2817	470,459,740	2025-01-31
173	2025-01-28	448,569,885	274,000	95.3471	470,459,740	2024-12-31
174	2025-01-27	448,295,885	0	95.2889	470,459,740	2024-12-31
175	2025-01-24	448,295,885	0	95.2889	470,459,740	2024-12-31
176	2025-01-23	448,295,885	-2,000	95.2889	470,459,740	2024-12-31
177	2025-01-22	448,297,885	24,000	95.2893	470,459,740	2024-12-31
178	2025-01-21	448,273,885	0	95.2842	470,459,740	2024-12-31
179	2025-01-20	448,273,885	0	95.2842	470,459,740	2024-12-31
180	2025-01-17	448,273,885	0	95.2842	470,459,740	2024-12-31
181	2025-01-16	448,273,885	0	95.2842	470,459,740	2024-12-31
182	2025-01-15	448,273,885	0	95.2842	470,459,740	2024-12-31
183	2025-01-14	448,273,885	-11,875,000	95.2842	470,459,740	2024-12-31
184	2025-01-13	460,148,885	0	97.8083	470,459,740	2024-12-31
185	2025-01-10	460,148,885	-10,000	97.8083	470,459,740	2024-12-31
186	2025-01-09	460,158,885	-28,000	97.8105	470,459,740	2024-12-31
187	2025-01-08	460,186,885	-2,000	97.8164	470,459,740	2024-12-31
188	2025-01-07	460,188,885	0	97.8168	470,459,740	2024-12-31
189	2025-01-06	460,188,885	-268,000	97.8168	470,459,740	2024-12-31
190	2025-01-03	460,456,885	0	97.8738	470,459,740	2024-12-31
191	2025-01-02	460,456,885	-2,000	97.8738	470,459,740	2024-12-31
192	2024-12-31	460,458,885	-35,600	97.8742	470,459,740	2024-12-31
193	2024-12-30	460,494,485	-36,000	97.8818	470,459,740	2024-11-30
194	2024-12-27	460,530,485	-54,000	97.8895	470,459,740	2024-11-30
195	2024-12-24	460,584,485	0	97.9009	470,459,740	2024-11-30
196	2024-12-23	460,584,485	0	97.9009	470,459,740	2024-11-30
197	2024-12-20	460,584,485	-2,000	97.9009	470,459,740	2024-11-30
198	2024-12-19	460,586,485	0	97.9014	470,459,740	2024-11-30
199	2024-12-18	460,586,485	6,000	97.9014	470,459,740	2024-11-30
200	2024-12-17	460,580,485	2,000	97.9001	470,459,740	2024-11-30
201	2024-12-16	460,578,485	0	97.8997	470,459,740	2024-11-30
202	2024-12-13	460,578,485	-2,000	97.8997	470,459,740	2024-11-30
203	2024-12-12	460,580,485	0	97.9001	470,459,740	2024-11-30
204	2024-12-11	460,580,485	0	97.9001	470,459,740	2024-11-30
205	2024-12-10	460,580,485	-10,000	97.9001	470,459,740	2024-11-30
206	2024-12-09	460,590,485	-2,000	97.9022	470,459,740	2024-11-30
207	2024-12-06	460,592,485	-64,000	97.9026	470,459,740	2024-11-30
208	2024-12-05	460,656,485	-20,000	97.9162	470,459,740	2024-11-30
209	2024-12-04	460,676,485	0	97.9205	470,459,740	2024-11-30
210	2024-12-03	460,676,485	0	97.9205	470,459,740	2024-11-30
211	2024-12-02	460,676,485	0	97.9205	470,459,740	2024-11-30
212	2024-11-29	460,676,485	0	97.9205	470,459,740	2024-11-15
213	2024-11-28	460,676,485	-18,000	97.9205	470,459,740	2024-11-15
214	2024-11-27	460,694,485	-10,000	97.9243	470,459,740	2024-11-15
215	2024-11-26	460,704,485	-8,000	97.9264	470,459,740	2024-11-15
216	2024-11-25	460,712,485	23,400	97.9281	470,459,740	2024-11-15
217	2024-11-22	460,689,085	42,000	97.9232	470,459,740	2024-11-15
218	2024-11-21	460,647,085	207,740	97.9142	470,459,740	2024-11-15
219	2024-11-20	460,439,345	-232,000	97.8701	470,459,740	2024-11-15
220	2024-11-19	460,671,345	-12,000	97.9194	470,459,740	2024-11-15
221	2024-11-18	460,683,345	-196,000	97.9219	470,459,740	2024-11-15
222	2024-11-15	460,879,345	-2,738,200	97.9636	470,459,740	2024-11-15
223	2024-11-14	463,617,545	0	98.5896	470,250,000	2024-10-31
224	2024-11-13	463,617,545	2,000	98.5896	470,250,000	2024-10-31
225	2024-11-12	463,615,545	-78,000	98.5892	470,250,000	2024-10-31
226	2024-11-11	463,693,545	-386,000	98.6058	470,250,000	2024-10-31
227	2024-11-08	464,079,545	-20,000	98.6878	470,250,000	2024-10-31
228	2024-11-07	464,099,545	0	98.6921	470,250,000	2024-10-31
229	2024-11-06	464,099,545	8,000	98.6921	470,250,000	2024-10-31
230	2024-11-05	464,091,545	-2,000	98.6904	470,250,000	2024-10-31
231	2024-11-04	464,093,545	-16,000	98.6908	470,250,000	2024-10-31
232	2024-11-01	464,109,545	14,000	98.6942	470,250,000	2024-10-31
233	2024-10-31	464,095,545	-2,000	98.6912	470,250,000	2024-10-31
234	2024-10-30	464,097,545	2,000	98.6917	470,250,000	2024-09-30
235	2024-10-29	464,095,545	556,000	98.6912	470,250,000	2024-09-30
236	2024-10-28	463,539,545	-278,000	98.5730	470,250,000	2024-09-30
237	2024-10-25	463,817,545	114,000	98.6321	470,250,000	2024-09-30
238	2024-10-24	463,703,545	-182,000	98.6079	470,250,000	2024-09-30
239	2024-10-23	463,885,545	273,000	98.6466	470,250,000	2024-09-30
240	2024-10-22	463,612,545	-4,000	98.5885	470,250,000	2024-09-30
241	2024-10-21	463,616,545	0	98.5894	470,250,000	2024-09-30
242	2024-10-18	463,616,545	-4,000	98.5894	470,250,000	2024-09-30
243	2024-10-17	463,620,545	0	98.5902	470,250,000	2024-09-30
244	2024-10-16	463,620,545	0	98.5902	470,250,000	2024-09-30
245	2024-10-15	463,620,545	2,000	98.5902	470,250,000	2024-09-30
246	2024-10-14	463,618,545	0	98.5898	470,250,000	2024-09-30
247	2024-10-10	463,618,545	2,000	98.5898	470,250,000	2024-09-30
248	2024-10-09	463,616,545	4,000	98.5894	470,250,000	2024-09-30
249	2024-10-08	463,612,545	-2,000	98.5885	470,250,000	2024-09-30
250	2024-10-07	463,614,545	2,000	98.5890	470,250,000	2024-09-30
251	2024-10-04	463,612,545	-42,000	98.5885	470,250,000	2024-09-30
252	2024-10-03	463,654,545	-22,000	98.5975	470,250,000	2024-09-30
253	2024-10-02	463,676,545	-4,000	98.6021	470,250,000	2024-09-30
254	2024-09-30	463,680,545	0	98.6030	470,250,000	2024-09-30
255	2024-09-27	463,680,545	-24,000	98.6030	470,250,000	2024-08-31
256	2024-09-26	463,704,545	-6,000	98.6081	470,250,000	2024-08-31
257	2024-09-25	463,710,545	50,000	98.6094	470,250,000	2024-08-31
258	2024-09-24	463,660,545	2,000	98.5987	470,250,000	2024-08-31
259	2024-09-23	463,658,545	0	98.5983	470,250,000	2024-08-31
260	2024-09-20	463,658,545	0	98.5983	470,250,000	2024-08-31
261	2024-09-19	463,658,545	-6,000	98.5983	470,250,000	2024-08-31
262	2024-09-17	463,664,545	4,000	98.5996	470,250,000	2024-08-31
263	2024-09-16	463,660,545	-2,000	98.5987	470,250,000	2024-08-31
264	2024-09-13	463,662,545	0	98.5992	470,250,000	2024-08-31
265	2024-09-12	463,662,545	-2,000	98.5992	470,250,000	2024-08-31
266	2024-09-11	463,664,545	0	98.5996	470,250,000	2024-08-31
267	2024-09-10	463,664,545	0	98.5996	470,250,000	2024-08-31
268	2024-09-09	463,664,545	0	98.5996	470,250,000	2024-08-31
269	2024-09-05	463,664,545	0	98.5996	470,250,000	2024-08-31
270	2024-09-04	463,664,545	0	98.5996	470,250,000	2024-08-31
271	2024-09-03	463,664,545	10,000	98.5996	470,250,000	2024-08-31
272	2024-09-02	463,654,545	0	98.5975	470,250,000	2024-08-31
273	2024-08-30	463,654,545	-6,000	98.5975	470,250,000	2024-07-31
274	2024-08-29	463,660,545	-2,000	98.5987	470,250,000	2024-07-31
275	2024-08-28	463,662,545	-6,000	98.5992	470,250,000	2024-07-31
276	2024-08-27	463,668,545	-2,000	98.6004	470,250,000	2024-07-31
277	2024-08-26	463,670,545	0	98.6009	470,250,000	2024-07-31
278	2024-08-23	463,670,545	-2,000	98.6009	470,250,000	2024-07-31
279	2024-08-22	463,672,545	-18,000	98.6013	470,250,000	2024-07-31
280	2024-08-21	463,690,545	0	98.6051	470,250,000	2024-07-31
281	2024-08-20	463,690,545	0	98.6051	470,250,000	2024-07-31
282	2024-08-19	463,690,545	0	98.6051	470,250,000	2024-07-31
283	2024-08-16	463,690,545	-4,000	98.6051	470,250,000	2024-07-31
284	2024-08-15	463,694,545	0	98.6060	470,250,000	2024-07-31
285	2024-08-14	463,694,545	0	98.6060	470,250,000	2024-07-31
286	2024-08-13	463,694,545	-2,000	98.6060	470,250,000	2024-07-31
287	2024-08-12	463,696,545	0	98.6064	470,250,000	2024-07-31
288	2024-08-09	463,696,545	-2,000	98.6064	470,250,000	2024-07-31
289	2024-08-08	463,698,545	0	98.6068	470,250,000	2024-07-31
290	2024-08-07	463,698,545	-2,000	98.6068	470,250,000	2024-07-31
291	2024-08-06	463,700,545	0	98.6072	470,250,000	2024-07-31
292	2024-08-05	463,700,545	0	98.6072	470,250,000	2024-07-31
293	2024-08-02	463,700,545	0	98.6072	470,250,000	2024-07-31
294	2024-08-01	463,700,545	0	98.6072	470,250,000	2024-07-31
295	2024-07-31	463,700,545	4,000	98.6072	470,250,000	2024-07-31
296	2024-07-30	463,696,545	-6,000	98.6064	470,250,000	2024-06-30
297	2024-07-29	463,702,545	-4,000	98.6077	470,250,000	2024-06-30
298	2024-07-26	463,706,545	0	98.6085	470,250,000	2024-06-30
299	2024-07-25	463,706,545	0	98.6085	470,250,000	2024-06-30
300	2024-07-24	463,706,545	-26,000	98.6085	470,250,000	2024-06-30
301	2024-07-23	463,732,545	0	98.6140	470,250,000	2024-06-30
302	2024-07-22	463,732,545	0	98.6140	470,250,000	2024-06-30
303	2024-07-19	463,732,545	0	98.6140	470,250,000	2024-06-30
304	2024-07-18	463,732,545	0	98.6140	470,250,000	2024-06-30
305	2024-07-17	463,732,545	0	98.6140	470,250,000	2024-06-30
306	2024-07-16	463,732,545	0	98.6140	470,250,000	2024-06-30
307	2024-07-15	463,732,545	0	98.6140	470,250,000	2024-06-30
308	2024-07-12	463,732,545	0	98.6140	470,250,000	2024-06-30
309	2024-07-11	463,732,545	0	98.6140	470,250,000	2024-06-30
310	2024-07-10	463,732,545	-36,000	98.6140	470,250,000	2024-06-30
311	2024-07-09	463,768,545	0	98.6217	470,250,000	2024-06-30
312	2024-07-08	463,768,545	-2,000	98.6217	470,250,000	2024-06-30
313	2024-07-05	463,770,545	0	98.6221	470,250,000	2024-06-30
314	2024-07-04	463,770,545	0	98.6221	470,250,000	2024-06-30
315	2024-07-03	463,770,545	0	98.6221	470,250,000	2024-06-30
316	2024-07-02	463,770,545	0	98.6221	470,250,000	2024-06-30
317	2024-06-28	463,770,545	-20,000	98.6221	470,250,000	2024-05-31
318	2024-06-27	463,790,545	-2,000	98.6264	470,250,000	2024-05-31
319	2024-06-26	463,792,545	-34,000	98.6268	470,250,000	2024-05-31
320	2024-06-25	463,826,545	0	98.6340	470,250,000	2024-05-31
321	2024-06-24	463,826,545	-2,000	98.6340	470,250,000	2024-05-31
322	2024-06-21	463,828,545	0	98.6345	470,250,000	2024-05-31
323	2024-06-20	463,828,545	0	98.6345	470,250,000	2024-05-31
324	2024-06-19	463,828,545	0	98.6345	470,250,000	2024-05-31
325	2024-06-18	463,828,545	0	98.6345	470,250,000	2024-05-31
326	2024-06-17	463,828,545	0	98.6345	470,250,000	2024-05-31
327	2024-06-14	463,828,545	0	98.6345	470,250,000	2024-05-31
328	2024-06-13	463,828,545	0	98.6345	470,250,000	2024-05-31
329	2024-06-12	463,828,545	0	98.6345	470,250,000	2024-05-31
330	2024-06-11	463,828,545	-20,000	98.6345	470,250,000	2024-05-31
331	2024-06-07	463,848,545	0	98.6387	470,250,000	2024-05-31
332	2024-06-06	463,848,545	-6,000	98.6387	470,250,000	2024-05-31
333	2024-06-05	463,854,545	0	98.6400	470,250,000	2024-05-31
334	2024-06-04	463,854,545	0	98.6400	470,250,000	2024-05-31
335	2024-06-03	463,854,545	0	98.6400	470,250,000	2024-05-31
336	2024-05-31	463,854,545	0	98.6400	470,250,000	2024-05-31
337	2024-05-30	463,854,545	0	98.6400	470,250,000	2024-04-30
338	2024-05-29	463,854,545	2,000	98.6400	470,250,000	2024-04-30
339	2024-05-28	463,852,545	0	98.6396	470,250,000	2024-04-30
340	2024-05-27	463,852,545	0	98.6396	470,250,000	2024-04-30
341	2024-05-24	463,852,545	2,000	98.6396	470,250,000	2024-04-30
342	2024-05-23	463,850,545	-4,000	98.6391	470,250,000	2024-04-30
343	2024-05-22	463,854,545	20,000	98.6400	470,250,000	2024-04-30
344	2024-05-21	463,834,545	0	98.6357	470,250,000	2024-04-30
345	2024-05-20	463,834,545	26,000	98.6357	470,250,000	2024-04-30
346	2024-05-17	463,808,545	0	98.6302	470,250,000	2024-04-30
347	2024-05-16	463,808,545	0	98.6302	470,250,000	2024-04-30
348	2024-05-14	463,808,545	0	98.6302	470,250,000	2024-04-30
349	2024-05-13	463,808,545	0	98.6302	470,250,000	2024-04-30
350	2024-05-10	463,808,545	0	98.6302	470,250,000	2024-04-30
351	2024-05-09	463,808,545	0	98.6302	470,250,000	2024-04-30
352	2024-05-08	463,808,545	0	98.6302	470,250,000	2024-04-30
353	2024-05-07	463,808,545	0	98.6302	470,250,000	2024-04-30
354	2024-05-06	463,808,545	0	98.6302	470,250,000	2024-04-30
355	2024-05-03	463,808,545	0	98.6302	470,250,000	2024-04-30
356	2024-05-02	463,808,545	0	98.6302	470,250,000	2024-04-30
357	2024-04-30	463,808,545	0	98.6302	470,250,000	2024-04-30
358	2024-04-29	463,808,545	0	98.6302	470,250,000	2024-03-31
359	2024-04-26	463,808,545	-2,000	98.6302	470,250,000	2024-03-31
360	2024-04-25	463,810,545	10,000	98.6306	470,250,000	2024-03-31
361	2024-04-24	463,800,545	-2,000	98.6285	470,250,000	2024-03-31
362	2024-04-23	463,802,545	0	98.6289	470,250,000	2024-03-31
363	2024-04-22	463,802,545	-2,000	98.6289	470,250,000	2024-03-31
364	2024-04-19	463,804,545	0	98.6294	470,250,000	2024-03-31
365	2024-04-18	463,804,545	0	98.6294	470,250,000	2024-03-31
366	2024-04-17	463,804,545	0	98.6294	470,250,000	2024-03-31
367	2024-04-16	463,804,545	0	98.6294	470,250,000	2024-03-31
368	2024-04-15	463,804,545	4,000	98.6294	470,250,000	2024-03-31
369	2024-04-12	463,800,545	2,000	98.6285	470,250,000	2024-03-31
370	2024-04-11	463,798,545	-10,000	98.6281	470,250,000	2024-03-31
371	2024-04-10	463,808,545	0	98.6302	470,250,000	2024-03-31
372	2024-04-09	463,808,545	0	98.6302	470,250,000	2024-03-31
373	2024-04-08	463,808,545	0	98.6302	470,250,000	2024-03-31
374	2024-04-05	463,808,545	2,000	98.6302	470,250,000	2024-03-31
375	2024-04-03	463,806,545	20,000	98.6298	470,250,000	2024-03-31
376	2024-04-02	463,786,545	2,000	98.6255	470,250,000	2024-03-31
377	2024-03-28	463,784,545	0	98.6251	470,250,000	2024-02-29
378	2024-03-27	463,784,545	0	98.6251	470,250,000	2024-02-29
379	2024-03-26	463,784,545	0	98.6251	470,250,000	2024-02-29
380	2024-03-25	463,784,545	-2,000	98.6251	470,250,000	2024-02-29
381	2024-03-22	463,786,545	0	98.6255	470,250,000	2024-02-29
382	2024-03-21	463,786,545	0	98.6255	470,250,000	2024-02-29
383	2024-03-20	463,786,545	0	98.6255	470,250,000	2024-02-29
384	2024-03-19	463,786,545	0	98.6255	470,250,000	2024-02-29
385	2024-03-18	463,786,545	0	98.6255	470,250,000	2024-02-29
386	2024-03-15	463,786,545	0	98.6255	470,250,000	2024-02-29
387	2024-03-14	463,786,545	0	98.6255	470,250,000	2024-02-29
388	2024-03-13	463,786,545	-2,000	98.6255	470,250,000	2024-02-29
389	2024-03-12	463,788,545	-2,000	98.6260	470,250,000	2024-02-29
390	2024-03-11	463,790,545	0	98.6264	470,250,000	2024-02-29
391	2024-03-08	463,790,545	0	98.6264	470,250,000	2024-02-29
392	2024-03-07	463,790,545	0	98.6264	470,250,000	2024-02-29
393	2024-03-06	463,790,545	0	98.6264	470,250,000	2024-02-29
394	2024-03-05	463,790,545	0	98.6264	470,250,000	2024-02-29
395	2024-03-04	463,790,545	0	98.6264	470,250,000	2024-02-29
396	2024-03-01	463,790,545	-6,000	98.6264	470,250,000	2024-02-29
397	2024-02-29	463,796,545	0	98.6277	470,250,000	2024-02-29
398	2024-02-28	463,796,545	-2,000	98.6277	470,250,000	2024-01-31
399	2024-02-27	463,798,545	0	98.6281	470,250,000	2024-01-31
400	2024-02-26	463,798,545	-2,000	98.6281	470,250,000	2024-01-31
401	2024-02-23	463,800,545	-6,000	98.6285	470,250,000	2024-01-31
402	2024-02-22	463,806,545	-10,000	98.6298	470,250,000	2024-01-31
403	2024-02-21	463,816,545	-2,000	98.6319	470,250,000	2024-01-31
404	2024-02-20	463,818,545	-6,000	98.6323	470,250,000	2024-01-31
405	2024-02-19	463,824,545	2,000	98.6336	470,250,000	2024-01-31
406	2024-02-16	463,822,545	0	98.6332	470,250,000	2024-01-31
407	2024-02-15	463,822,545	-6,000	98.6332	470,250,000	2024-01-31
408	2024-02-14	463,828,545	0	98.6345	470,250,000	2024-01-31
409	2024-02-09	463,828,545	0	98.6345	470,250,000	2024-01-31
410	2024-02-08	463,828,545	0	98.6345	470,250,000	2024-01-31
411	2024-02-07	463,828,545	4,000	98.6345	470,250,000	2024-01-31
412	2024-02-06	463,824,545	2,000	98.6336	470,250,000	2024-01-31
413	2024-02-05	463,822,545	0	98.6332	470,250,000	2024-01-31
414	2024-02-02	463,822,545	0	98.6332	470,250,000	2024-01-31
415	2024-02-01	463,822,545	0	98.6332	470,250,000	2024-01-31
416	2024-01-31	463,822,545	2,000	98.6332	470,250,000	2024-01-31
417	2024-01-30	463,820,545	6,000	98.6328	470,250,000	2023-12-31
418	2024-01-29	463,814,545	-8,000	98.6315	470,250,000	2023-12-31
419	2024-01-26	463,822,545	-86,000	98.6332	470,250,000	2023-12-31
420	2024-01-25	463,908,545	0	98.6515	470,250,000	2023-12-31
421	2024-01-24	463,908,545	0	98.6515	470,250,000	2023-12-31
422	2024-01-23	463,908,545	0	98.6515	470,250,000	2023-12-31
423	2024-01-22	463,908,545	0	98.6515	470,250,000	2023-12-31
424	2024-01-19	463,908,545	0	98.6515	470,250,000	2023-12-31
425	2024-01-18	463,908,545	0	98.6515	470,250,000	2023-12-31
426	2024-01-17	463,908,545	0	98.6515	470,250,000	2023-12-31
427	2024-01-16	463,908,545	0	98.6515	470,250,000	2023-12-31
428	2024-01-15	463,908,545	0	98.6515	470,250,000	2023-12-31
429	2024-01-12	463,908,545	0	98.6515	470,250,000	2023-12-31
430	2024-01-11	463,908,545	0	98.6515	470,250,000	2023-12-31
431	2024-01-10	463,908,545	0	98.6515	470,250,000	2023-12-31
432	2024-01-09	463,908,545	0	98.6515	470,250,000	2023-12-31
433	2024-01-08	463,908,545	0	98.6515	470,250,000	2023-12-31
434	2024-01-05	463,908,545	800	98.6515	470,250,000	2023-12-31
435	2024-01-04	463,907,745	10,000	98.6513	470,250,000	2023-12-31
436	2024-01-03	463,897,745	-8,000	98.6492	470,250,000	2023-12-31
437	2024-01-02	463,905,745	0	98.6509	470,250,000	2023-12-31
438	2023-12-29	463,905,745	4,000	98.6509	470,250,000	2023-11-30
439	2023-12-28	463,901,745	0	98.6500	470,250,000	2023-11-30
440	2023-12-27	463,901,745	0	98.6500	470,250,000	2023-11-30
441	2023-12-22	463,901,745	0	98.6500	470,250,000	2023-11-30
442	2023-12-21	463,901,745	0	98.6500	470,250,000	2023-11-30
443	2023-12-20	463,901,745	0	98.6500	470,250,000	2023-11-30
444	2023-12-19	463,901,745	-16,000	98.6500	470,250,000	2023-11-30
445	2023-12-18	463,917,745	0	98.6534	470,250,000	2023-11-30
446	2023-12-15	463,917,745	-4,000	98.6534	470,250,000	2023-11-30
447	2023-12-14	463,921,745	24,000	98.6543	470,250,000	2023-11-30
448	2023-12-13	463,897,745	0	98.6492	470,250,000	2023-11-30
449	2023-12-12	463,897,745	0	98.6492	470,250,000	2023-11-30
450	2023-12-11	463,897,745	0	98.6492	470,250,000	2023-11-30
451	2023-12-08	463,897,745	0	98.6492	470,250,000	2023-11-30
452	2023-12-07	463,897,745	0	98.6492	470,250,000	2023-11-30
453	2023-12-06	463,897,745	0	98.6492	470,250,000	2023-11-30
454	2023-12-05	463,897,745	2,000	98.6492	470,250,000	2023-11-30
455	2023-12-04	463,895,745	0	98.6487	470,250,000	2023-11-30
456	2023-12-01	463,895,745	0	98.6487	470,250,000	2023-11-30
457	2023-11-30	463,895,745	0	98.6487	470,250,000	2023-11-30
458	2023-11-29	463,895,745	0	98.6487	470,250,000	2023-10-31
459	2023-11-28	463,895,745	4,000	98.6487	470,250,000	2023-10-31
460	2023-11-27	463,891,745	-8,000	98.6479	470,250,000	2023-10-31
461	2023-11-24	463,899,745	36,000	98.6496	470,250,000	2023-10-31
462	2023-11-23	463,863,745	28,800	98.6419	470,250,000	2023-10-31
463	2023-11-22	463,834,945	2,000	98.6358	470,250,000	2023-10-31
464	2023-11-21	463,832,945	-4,000	98.6354	470,250,000	2023-10-31
465	2023-11-20	463,836,945	20,000	98.6362	470,250,000	2023-10-31
466	2023-11-17	463,816,945	0	98.6320	470,250,000	2023-10-31
467	2023-11-16	463,816,945	32,000	98.6320	470,250,000	2023-10-31
468	2023-11-15	463,784,945	14,000	98.6252	470,250,000	2023-10-31
469	2023-11-14	463,770,945	-6,000	98.6222	470,250,000	2023-10-31
470	2023-11-13	463,776,945	8,000	98.6235	470,250,000	2023-10-31
471	2023-11-10	463,768,945	0	98.6218	470,250,000	2023-10-31
472	2023-11-09	463,768,945	67,000	98.6218	470,250,000	2023-10-31
473	2023-11-08	463,701,945	0	98.6075	470,250,000	2023-10-31
474	2023-11-07	463,701,945	14,000	98.6075	470,250,000	2023-10-31
475	2023-11-06	463,687,945	0	98.6046	470,250,000	2023-10-31
476	2023-11-03	463,687,945	32,000	98.6046	470,250,000	2023-10-31
477	2023-11-02	463,655,945	0	98.5978	470,250,000	2023-10-31
478	2023-11-01	463,655,945	76,000	98.5978	470,250,000	2023-10-31
479	2023-10-31	463,579,945	-14,000	98.5816	470,250,000	2023-10-31
480	2023-10-30	463,593,945	-8,000	98.5846	470,250,000	2023-09-30
481	2023-10-27	463,601,945	0	98.5863	470,250,000	2023-09-30
482	2023-10-26	463,601,945	0	98.5863	470,250,000	2023-09-30
483	2023-10-25	463,601,945	0	98.5863	470,250,000	2023-09-30
484	2023-10-24	463,601,945	-6,000	98.5863	470,250,000	2023-09-30
485	2023-10-20	463,607,945	0	98.5875	470,250,000	2023-09-30
486	2023-10-19	463,607,945	0	98.5875	470,250,000	2023-09-30
487	2023-10-18	463,607,945	-6,000	98.5875	470,250,000	2023-09-30
488	2023-10-17	463,613,945	0	98.5888	470,250,000	2023-09-30
489	2023-10-16	463,613,945	-28,000	98.5888	470,250,000	2023-09-30
490	2023-10-13	463,641,945	-10,000	98.5948	470,250,000	2023-09-30
491	2023-10-12	463,651,945	-2,000	98.5969	470,250,000	2023-09-30
492	2023-10-11	463,653,945	0	98.5973	470,250,000	2023-09-30
493	2023-10-10	463,653,945	10,000	98.5973	470,250,000	2023-09-30
494	2023-10-09	463,643,945	0	98.5952	470,250,000	2023-09-30
495	2023-10-06	463,643,945	0	98.5952	470,250,000	2023-09-30
496	2023-10-05	463,643,945	0	98.5952	470,250,000	2023-09-30
497	2023-10-04	463,643,945	0	98.5952	470,250,000	2023-09-30
498	2023-10-03	463,643,945	30,200	98.5952	470,250,000	2023-09-30
499	2023-09-29	463,613,745	14,000	98.5888	470,250,000	2023-08-31
500	2023-09-28	463,599,745	22,000	98.5858	470,250,000	2023-08-31
501	2023-09-27	463,577,745	-30,000	98.5811	470,250,000	2023-08-31
502	2023-09-26	463,607,745	-10,000	98.5875	470,250,000	2023-08-31
503	2023-09-25	463,617,745	-48,000	98.5896	470,250,000	2023-08-31
504	2023-09-22	463,665,745	-16,000	98.5998	470,250,000	2023-08-31
505	2023-09-21	463,681,745	-6,000	98.6032	470,250,000	2023-08-31
506	2023-09-20	463,687,745	-64,000	98.6045	470,250,000	2023-08-31
507	2023-09-19	463,751,745	14,000	98.6181	470,250,000	2023-08-31
508	2023-09-18	463,737,745	-74,000	98.6152	470,250,000	2023-08-31
509	2023-09-15	463,811,745	-6,000	98.6309	470,250,000	2023-08-31
510	2023-09-14	463,817,745	-26,000	98.6322	470,250,000	2023-08-31
511	2023-09-13	463,843,745	-22,000	98.6377	470,250,000	2023-08-31
512	2023-09-12	463,865,745	-6,000	98.6424	470,250,000	2023-08-31
513	2023-09-11	463,871,745	128,000	98.6436	470,250,000	2023-08-31
514	2023-09-07	463,743,745	-12,000	98.6164	470,250,000	2023-08-31
515	2023-09-06	463,755,745	2,000	98.6190	470,250,000	2023-08-31
516	2023-09-05	463,753,745	-182,000	98.6186	470,250,000	2023-08-31
517	2023-09-04	463,935,745	-32,000	98.6573	470,250,000	2023-08-31
518	2023-08-31	463,967,745	-56,000	98.6641	470,250,000	2023-08-31
519	2023-08-30	464,023,745	-252,000	98.6760	470,250,000	2023-07-31
520	2023-08-29	464,275,745	-16,000	98.7296	470,250,000	2023-07-31
521	2023-08-28	464,291,745	-166,000	98.7330	470,250,000	2023-07-31
522	2023-08-25	464,457,745	-14,000	98.7683	470,250,000	2023-07-31
523	2023-08-24	464,471,745	-42,000	98.7712	470,250,000	2023-07-31
524	2023-08-23	464,513,745	-2,000	98.7802	470,250,000	2023-07-31
525	2023-08-22	464,515,745	-6,000	98.7806	470,250,000	2023-07-31
526	2023-08-21	464,521,745	-14,000	98.7819	470,250,000	2023-07-31
527	2023-08-18	464,535,745	0	98.7848	470,250,000	2023-07-31
528	2023-08-17	464,535,745	0	98.7848	470,250,000	2023-07-31
529	2023-08-16	464,535,745	0	98.7848	470,250,000	2023-07-31
530	2023-08-15	464,535,745	-84,800	98.7848	470,250,000	2023-07-31
531	2023-08-14	464,620,545	0	98.8029	470,250,000	2023-07-31
532	2023-08-11	464,620,545	0	98.8029	470,250,000	2023-07-31
533	2023-08-10	464,620,545	-46,000	98.8029	470,250,000	2023-07-31
534	2023-08-09	464,666,545	0	98.8127	470,250,000	2023-07-31
535	2023-08-08	464,666,545	-16,000	98.8127	470,250,000	2023-07-31
536	2023-08-07	464,682,545	-18,000	98.8161	470,250,000	2023-07-31
537	2023-08-04	464,700,545	0	98.8199	470,250,000	2023-07-31
538	2023-08-03	464,700,545	-50,000	98.8199	470,250,000	2023-07-31
539	2023-08-02	464,750,545	-68,000	98.8305	470,250,000	2023-07-31
540	2023-08-01	464,818,545	-82,000	98.8450	470,250,000	2023-07-31
541	2023-07-31	464,900,545	-10,000	98.8624	470,250,000	2023-07-31
542	2023-07-28	464,910,545	-17,400	98.8645	470,250,000	2023-07-18
543	2023-07-27	464,927,945	0	98.8682	470,250,000	2023-07-18
544	2023-07-26	464,927,945	0	98.8682	470,250,000	2023-07-18
545	2023-07-25	464,927,945	0	98.8682	470,250,000	2023-07-18
546	2023-07-24	464,927,945	30,000	98.8682	470,250,000	2023-07-18
547	2023-07-21	464,897,945	0	98.8619	470,250,000	2023-07-18
548	2023-07-20	464,897,945	-10,600	98.8619	470,250,000	2023-07-18
549	2023-07-19	464,908,545	0	98.8641	470,250,000	2023-07-18
550	2023-07-18	464,908,545	42,262,595	98.8641	470,250,000	2023-07-18
551	2023-07-14	422,645,950	-54,000	98.8645	427,500,000	2023-06-30
552	2023-07-13	422,699,950	-4,000	98.8772	427,500,000	2023-06-30
553	2023-07-12	422,703,950	0	98.8781	427,500,000	2023-06-30
554	2023-07-11	422,703,950	0	98.8781	427,500,000	2023-06-30
555	2023-07-10	422,703,950	30,000	98.8781	427,500,000	2023-06-30
556	2023-07-07	422,673,950	2,000	98.8711	427,500,000	2023-06-30
557	2023-07-06	422,671,950	-74,000	98.8706	427,500,000	2023-06-30
558	2023-07-05	422,745,950	40,000	98.8879	427,500,000	2023-06-30
559	2023-07-04	422,705,950	-50,000	98.8786	427,500,000	2023-06-30
560	2023-07-03	422,755,950	2,000	98.8903	427,500,000	2023-06-30
561	2023-06-30	422,753,950	-20,000	98.8898	427,500,000	2023-06-30
562	2023-06-29	422,773,950	0	98.8945	427,500,000	2023-05-31
563	2023-06-28	422,773,950	-10,000	98.8945	427,500,000	2023-05-31
564	2023-06-27	422,783,950	0	98.8968	427,500,000	2023-05-31
565	2023-06-26	422,783,950	-40,000	98.8968	427,500,000	2023-05-31
566	2023-06-23	422,823,950	0	98.9062	427,500,000	2023-05-31
567	2023-06-21	422,823,950	-10,000	98.9062	427,500,000	2023-05-31
568	2023-06-20	422,833,950	0	98.9085	427,500,000	2023-05-31
569	2023-06-19	422,833,950	-8,000	98.9085	427,500,000	2023-05-31
570	2023-06-16	422,841,950	-12,000	98.9104	427,500,000	2023-05-31
571	2023-06-15	422,853,950	-62,000	98.9132	427,500,000	2023-05-31
572	2023-06-14	422,915,950	-10,000	98.9277	427,500,000	2023-05-31
573	2023-06-13	422,925,950	-16,000	98.9300	427,500,000	2023-05-31
574	2023-06-12	422,941,950	0	98.9338	427,500,000	2023-05-31
575	2023-06-09	422,941,950	0	98.9338	427,500,000	2023-05-31
576	2023-06-08	422,941,950	-50,000	98.9338	427,500,000	2023-05-31
577	2023-06-07	422,991,950	-20,000	98.9455	427,500,000	2023-05-31
578	2023-06-06	423,011,950	0	98.9502	427,500,000	2023-05-31
579	2023-06-05	423,011,950	0	98.9502	427,500,000	2023-05-31
580	2023-06-02	423,011,950	-6,000	98.9502	427,500,000	2023-05-31
581	2023-06-01	423,017,950	-2,000	98.9516	427,500,000	2023-05-31
582	2023-05-31	423,019,950	16,000	98.9520	427,500,000	2023-05-31
583	2023-05-30	423,003,950	0	98.9483	427,500,000	2023-04-30
584	2023-05-29	423,003,950	0	98.9483	427,500,000	2023-04-30
585	2023-05-25	423,003,950	0	98.9483	427,500,000	2023-04-30
586	2023-05-24	423,003,950	0	98.9483	427,500,000	2023-04-30
587	2023-05-23	423,003,950	0	98.9483	427,500,000	2023-04-30
588	2023-05-22	423,003,950	0	98.9483	427,500,000	2023-04-30
589	2023-05-19	423,003,950	0	98.9483	427,500,000	2023-04-30
590	2023-05-18	423,003,950	-16,000	98.9483	427,500,000	2023-04-30
591	2023-05-17	423,019,950	0	98.9520	427,500,000	2023-04-30
592	2023-05-16	423,019,950	0	98.9520	427,500,000	2023-04-30
593	2023-05-15	423,019,950	0	98.9520	427,500,000	2023-04-30
594	2023-05-12	423,019,950	0	98.9520	427,500,000	2023-04-30
595	2023-05-11	423,019,950	0	98.9520	427,500,000	2023-04-30
596	2023-05-10	423,019,950	0	98.9520	427,500,000	2023-04-30
597	2023-05-09	423,019,950	0	98.9520	427,500,000	2023-04-30
598	2023-05-08	423,019,950	0	98.9520	427,500,000	2023-04-30
599	2023-05-05	423,019,950	0	98.9520	427,500,000	2023-04-30
600	2023-05-04	423,019,950	0	98.9520	427,500,000	2023-04-30
601	2023-05-03	423,019,950	0	98.9520	427,500,000	2023-04-30
602	2023-05-02	423,019,950	0	98.9520	427,500,000	2023-04-30
603	2023-04-28	423,019,950	0	98.9520	427,500,000	2023-03-31
604	2023-04-27	423,019,950	0	98.9520	427,500,000	2023-03-31
605	2023-04-26	423,019,950	0	98.9520	427,500,000	2023-03-31
606	2023-04-25	423,019,950	0	98.9520	427,500,000	2023-03-31
607	2023-04-24	423,019,950	0	98.9520	427,500,000	2023-03-31
608	2023-04-21	423,019,950	0	98.9520	427,500,000	2023-03-31
609	2023-04-20	423,019,950	0	98.9520	427,500,000	2023-03-31
610	2023-04-19	423,019,950	8,000	98.9520	427,500,000	2023-03-31
611	2023-04-18	423,011,950	0	98.9502	427,500,000	2023-03-31
612	2023-04-17	423,011,950	0	98.9502	427,500,000	2023-03-31
613	2023-04-14	423,011,950	0	98.9502	427,500,000	2023-03-31
614	2023-04-13	423,011,950	-92,000	98.9502	427,500,000	2023-03-31
615	2023-04-12	423,103,950	-34,000	98.9717	427,500,000	2023-03-31
616	2023-04-11	423,137,950	12,000	98.9796	427,500,000	2023-03-31
617	2023-04-06	423,125,950	-4,000	98.9768	427,500,000	2023-03-31
618	2023-04-04	423,129,950	0	98.9778	427,500,000	2023-03-31
619	2023-04-03	423,129,950	0	98.9778	427,500,000	2023-03-31
620	2023-03-31	423,129,950	0	98.9778	427,500,000	2023-03-31
621	2023-03-30	423,129,950	0	98.9778	427,500,000	2023-02-28
622	2023-03-29	423,129,950	0	98.9778	427,500,000	2023-02-28
623	2023-03-28	423,129,950	0	98.9778	427,500,000	2023-02-28
624	2023-03-27	423,129,950	0	98.9778	427,500,000	2023-02-28
625	2023-03-24	423,129,950	0	98.9778	427,500,000	2023-02-28
626	2023-03-23	423,129,950	0	98.9778	427,500,000	2023-02-28
627	2023-03-22	423,129,950	0	98.9778	427,500,000	2023-02-28
628	2023-03-21	423,129,950	0	98.9778	427,500,000	2023-02-28
629	2023-03-20	423,129,950	0	98.9778	427,500,000	2023-02-28
630	2023-03-17	423,129,950	0	98.9778	427,500,000	2023-02-28
631	2023-03-16	423,129,950	0	98.9778	427,500,000	2023-02-28
632	2023-03-15	423,129,950	0	98.9778	427,500,000	2023-02-28
633	2023-03-14	423,129,950	0	98.9778	427,500,000	2023-02-28
634	2023-03-13	423,129,950	0	98.9778	427,500,000	2023-02-28
635	2023-03-10	423,129,950	0	98.9778	427,500,000	2023-02-28
636	2023-03-09	423,129,950	0	98.9778	427,500,000	2023-02-28
637	2023-03-08	423,129,950	0	98.9778	427,500,000	2023-02-28
638	2023-03-07	423,129,950	0	98.9778	427,500,000	2023-02-28
639	2023-03-06	423,129,950	0	98.9778	427,500,000	2023-02-28
640	2023-03-03	423,129,950	-2,000	98.9778	427,500,000	2023-02-28
641	2023-03-02	423,131,950	0	98.9782	427,500,000	2023-02-28
642	2023-03-01	423,131,950	0	98.9782	427,500,000	2023-02-28
643	2023-02-28	423,131,950	0	98.9782	427,500,000	2023-02-28
644	2023-02-27	423,131,950	2,000	98.9782	427,500,000	2023-01-31
645	2023-02-24	423,129,950	-2,000	98.9778	427,500,000	2023-01-31
646	2023-02-23	423,131,950	8,000	98.9782	427,500,000	2023-01-31
647	2023-02-22	423,123,950	2,000	98.9764	427,500,000	2023-01-31
648	2023-02-21	423,121,950	0	98.9759	427,500,000	2023-01-31
649	2023-02-20	423,121,950	0	98.9759	427,500,000	2023-01-31
650	2023-02-17	423,121,950	0	98.9759	427,500,000	2023-01-31
651	2023-02-16	423,121,950	0	98.9759	427,500,000	2023-01-31
652	2023-02-15	423,121,950	28,000	98.9759	427,500,000	2023-01-31
653	2023-02-14	423,093,950	0	98.9693	427,500,000	2023-01-31
654	2023-02-13	423,093,950	0	98.9693	427,500,000	2023-01-31
655	2023-02-10	423,093,950	26,000	98.9693	427,500,000	2023-01-31
656	2023-02-09	423,067,950	0	98.9633	427,500,000	2023-01-31
657	2023-02-08	423,067,950	5,000	98.9633	427,500,000	2023-01-31
658	2023-02-07	423,062,950	20,000	98.9621	427,500,000	2023-01-31
659	2023-02-06	423,042,950	0	98.9574	427,500,000	2023-01-31
660	2023-02-03	423,042,950	0	98.9574	427,500,000	2023-01-31
661	2023-02-02	423,042,950	0	98.9574	427,500,000	2023-01-31
662	2023-02-01	423,042,950	-2,000	98.9574	427,500,000	2023-01-31
663	2023-01-31	423,044,950	0	98.9579	427,500,000	2023-01-31
664	2023-01-30	423,044,950	0	98.9579	427,500,000	2022-12-31
665	2023-01-27	423,044,950	0	98.9579	427,500,000	2022-12-31
666	2023-01-26	423,044,950	0	98.9579	427,500,000	2022-12-31
667	2023-01-20	423,044,950	-2,000	98.9579	427,500,000	2022-12-31
668	2023-01-19	423,046,950	0	98.9584	427,500,000	2022-12-31
669	2023-01-18	423,046,950	0	98.9584	427,500,000	2022-12-31
670	2023-01-17	423,046,950	10,000	98.9584	427,500,000	2022-12-31
671	2023-01-16	423,036,950	0	98.9560	427,500,000	2022-12-31
672	2023-01-13	423,036,950	18,000	98.9560	427,500,000	2022-12-31
673	2023-01-12	423,018,950	0	98.9518	427,500,000	2022-12-31
674	2023-01-11	423,018,950	6,000	98.9518	427,500,000	2022-12-31
675	2023-01-10	423,012,950	0	98.9504	427,500,000	2022-12-31
676	2023-01-09	423,012,950	0	98.9504	427,500,000	2022-12-31
677	2023-01-06	423,012,950	0	98.9504	427,500,000	2022-12-31
678	2023-01-05	423,012,950	0	98.9504	427,500,000	2022-12-31
679	2023-01-04	423,012,950	4,000	98.9504	427,500,000	2022-12-31
680	2023-01-03	423,008,950	0	98.9495	427,500,000	2022-12-31
681	2022-12-30	423,008,950	0	98.9495	427,500,000	2022-11-30
682	2022-12-29	423,008,950	0	98.9495	427,500,000	2022-11-30
683	2022-12-28	423,008,950	10,000	98.9495	427,500,000	2022-11-30
684	2022-12-23	422,998,950	0	98.9471	427,500,000	2022-11-30
685	2022-12-22	422,998,950	0	98.9471	427,500,000	2022-11-30
686	2022-12-21	422,998,950	0	98.9471	427,500,000	2022-11-30
687	2022-12-20	422,998,950	0	98.9471	427,500,000	2022-11-30
688	2022-12-19	422,998,950	0	98.9471	427,500,000	2022-11-30
689	2022-12-16	422,998,950	0	98.9471	427,500,000	2022-11-30
690	2022-12-15	422,998,950	0	98.9471	427,500,000	2022-11-30
691	2022-12-14	422,998,950	0	98.9471	427,500,000	2022-11-30
692	2022-12-13	422,998,950	-2,000	98.9471	427,500,000	2022-11-30
693	2022-12-12	423,000,950	0	98.9476	427,500,000	2022-11-30
694	2022-12-09	423,000,950	0	98.9476	427,500,000	2022-11-30
695	2022-12-08	423,000,950	0	98.9476	427,500,000	2022-11-30
696	2022-12-07	423,000,950	0	98.9476	427,500,000	2022-11-30
697	2022-12-06	423,000,950	0	98.9476	427,500,000	2022-11-30
698	2022-12-05	423,000,950	0	98.9476	427,500,000	2022-11-30
699	2022-12-02	423,000,950	0	98.9476	427,500,000	2022-11-30
700	2022-12-01	423,000,950	0	98.9476	427,500,000	2022-11-30
701	2022-11-30	423,000,950	0	98.9476	427,500,000	2022-11-30
702	2022-11-29	423,000,950	0	98.9476	427,500,000	2022-10-31
703	2022-11-28	423,000,950	0	98.9476	427,500,000	2022-10-31
704	2022-11-25	423,000,950	0	98.9476	427,500,000	2022-10-31
705	2022-11-24	423,000,950	0	98.9476	427,500,000	2022-10-31
706	2022-11-23	423,000,950	0	98.9476	427,500,000	2022-10-31
707	2022-11-22	423,000,950	0	98.9476	427,500,000	2022-10-31
708	2022-11-21	423,000,950	0	98.9476	427,500,000	2022-10-31
709	2022-11-18	423,000,950	0	98.9476	427,500,000	2022-10-31
710	2022-11-17	423,000,950	0	98.9476	427,500,000	2022-10-31
711	2022-11-16	423,000,950	0	98.9476	427,500,000	2022-10-31
712	2022-11-15	423,000,950	8,000	98.9476	427,500,000	2022-10-31
713	2022-11-14	422,992,950	0	98.9457	427,500,000	2022-10-31
714	2022-11-11	422,992,950	0	98.9457	427,500,000	2022-10-31
715	2022-11-10	422,992,950	42,000	98.9457	427,500,000	2022-10-31
716	2022-11-09	422,950,950	0	98.9359	427,500,000	2022-10-31
717	2022-11-08	422,950,950	0	98.9359	427,500,000	2022-10-31
718	2022-11-07	422,950,950	0	98.9359	427,500,000	2022-10-31
719	2022-11-04	422,950,950	0	98.9359	427,500,000	2022-10-31
720	2022-11-03	422,950,950	-8,000	98.9359	427,500,000	2022-10-31
721	2022-11-02	422,958,950	0	98.9378	427,500,000	2022-10-31
722	2022-11-01	422,958,950	0	98.9378	427,500,000	2022-10-31
723	2022-10-31	422,958,950	0	98.9378	427,500,000	2022-10-31
724	2022-10-28	422,958,950	0	98.9378	427,500,000	2022-09-30
725	2022-10-27	422,958,950	0	98.9378	427,500,000	2022-09-30
726	2022-10-26	422,958,950	0	98.9378	427,500,000	2022-09-30
727	2022-10-25	422,958,950	0	98.9378	427,500,000	2022-09-30
728	2022-10-24	422,958,950	46,000	98.9378	427,500,000	2022-09-30
729	2022-10-21	422,912,950	38,000	98.9270	427,500,000	2022-09-30
730	2022-10-20	422,874,950	0	98.9181	427,500,000	2022-09-30
731	2022-10-19	422,874,950	0	98.9181	427,500,000	2022-09-30
732	2022-10-18	422,874,950	42,000	98.9181	427,500,000	2022-09-30
733	2022-10-17	422,832,950	0	98.9083	427,500,000	2022-09-30
734	2022-10-14	422,832,950	2,000	98.9083	427,500,000	2022-09-30
735	2022-10-13	422,830,950	0	98.9078	427,500,000	2022-09-30
736	2022-10-12	422,830,950	0	98.9078	427,500,000	2022-09-30
737	2022-10-11	422,830,950	0	98.9078	427,500,000	2022-09-30
738	2022-10-10	422,830,950	6,000	98.9078	427,500,000	2022-09-30
739	2022-10-07	422,824,950	26,000	98.9064	427,500,000	2022-09-30
740	2022-10-06	422,798,950	0	98.9003	427,500,000	2022-09-30
741	2022-10-05	422,798,950	0	98.9003	427,500,000	2022-09-30
742	2022-10-03	422,798,950	0	98.9003	427,500,000	2022-09-30
743	2022-09-30	422,798,950	0	98.9003	427,500,000	2022-09-30
744	2022-09-29	422,798,950	0	98.9003	427,500,000	2022-08-31
745	2022-09-28	422,798,950	0	98.9003	427,500,000	2022-08-31
746	2022-09-27	422,798,950	0	98.9003	427,500,000	2022-08-31
747	2022-09-26	422,798,950	0	98.9003	427,500,000	2022-08-31
748	2022-09-23	422,798,950	0	98.9003	427,500,000	2022-08-31
749	2022-09-22	422,798,950	0	98.9003	427,500,000	2022-08-31
750	2022-09-21	422,798,950	0	98.9003	427,500,000	2022-08-31
751	2022-09-20	422,798,950	0	98.9003	427,500,000	2022-08-31
752	2022-09-19	422,798,950	0	98.9003	427,500,000	2022-08-31
753	2022-09-16	422,798,950	2,000	98.9003	427,500,000	2022-08-31
754	2022-09-15	422,796,950	0	98.8999	427,500,000	2022-08-31
755	2022-09-14	422,796,950	0	98.8999	427,500,000	2022-08-31
756	2022-09-13	422,796,950	0	98.8999	427,500,000	2022-08-31
757	2022-09-09	422,796,950	-16,000	98.8999	427,500,000	2022-08-31
758	2022-09-08	422,812,950	-6,000	98.9036	427,500,000	2022-08-31
759	2022-09-07	422,818,950	30,000	98.9050	427,500,000	2022-08-31
760	2022-09-06	422,788,950	10,000	98.8980	427,500,000	2022-08-31
761	2022-09-05	422,778,950	0	98.8957	427,500,000	2022-08-31
762	2022-09-02	422,778,950	-10,000	98.8957	427,500,000	2022-08-31
763	2022-09-01	422,788,950	0	98.8980	427,500,000	2022-08-31
764	2022-08-31	422,788,950	0	98.8980	427,500,000	2022-08-31
765	2022-08-30	422,788,950	0	98.8980	427,500,000	2022-07-31
766	2022-08-29	422,788,950	2,000	98.8980	427,500,000	2022-07-31
767	2022-08-26	422,786,950	0	98.8975	427,500,000	2022-07-31
768	2022-08-25	422,786,950	-102,000	98.8975	427,500,000	2022-07-31
769	2022-08-24	422,888,950	0	98.9214	427,500,000	2022-07-31
770	2022-08-23	422,888,950	0	98.9214	427,500,000	2022-07-31
771	2022-08-22	422,888,950	0	98.9214	427,500,000	2022-07-31
772	2022-08-19	422,888,950	-24,000	98.9214	427,500,000	2022-07-31
773	2022-08-18	422,912,950	0	98.9270	427,500,000	2022-07-31
774	2022-08-17	422,912,950	0	98.9270	427,500,000	2022-07-31
775	2022-08-16	422,912,950	48,000	98.9270	427,500,000	2022-07-31
776	2022-08-15	422,864,950	2,000	98.9158	427,500,000	2022-07-31
777	2022-08-12	422,862,950	34,000	98.9153	427,500,000	2022-07-31
778	2022-08-11	422,828,950	-36,000	98.9074	427,500,000	2022-07-31
779	2022-08-10	422,864,950	0	98.9158	427,500,000	2022-07-31
780	2022-08-09	422,864,950	32,000	98.9158	427,500,000	2022-07-31
781	2022-08-08	422,832,950	0	98.9083	427,500,000	2022-07-31
782	2022-08-05	422,832,950	0	98.9083	427,500,000	2022-07-31
783	2022-08-04	422,832,950	0	98.9083	427,500,000	2022-07-31
784	2022-08-03	422,832,950	-2,000	98.9083	427,500,000	2022-07-31
785	2022-08-02	422,834,950	6,000	98.9088	427,500,000	2022-07-31
786	2022-08-01	422,828,950	6,000	98.9074	427,500,000	2022-07-31
787	2022-07-29	422,822,950	0	98.9060	427,500,000	2022-06-30
788	2022-07-28	422,822,950	0	98.9060	427,500,000	2022-06-30
789	2022-07-27	422,822,950	14,000	98.9060	427,500,000	2022-06-30
790	2022-07-26	422,808,950	110,000	98.9027	427,500,000	2022-06-30
791	2022-07-25	422,698,950	0	98.8769	427,500,000	2022-06-30
792	2022-07-22	422,698,950	-14,000	98.8769	427,500,000	2022-06-30
793	2022-07-21	422,712,950	0	98.8802	427,500,000	2022-06-30
794	2022-07-20	422,712,950	-22,000	98.8802	427,500,000	2022-06-30
795	2022-07-19	422,734,950	-40,000	98.8854	427,500,000	2022-06-30
796	2022-07-18	422,774,950	-2,000	98.8947	427,500,000	2022-06-30
797	2022-07-15	422,776,950	0	98.8952	427,500,000	2022-06-30
798	2022-07-14	422,776,950	2,000	98.8952	427,500,000	2022-06-30
799	2022-07-13	422,774,950	-6,000	98.8947	427,500,000	2022-06-30
800	2022-07-12	422,780,950	0	98.8961	427,500,000	2022-06-30
801	2022-07-11	422,780,950	-2,000	98.8961	427,500,000	2022-06-30
802	2022-07-08	422,782,950	0	98.8966	427,500,000	2022-06-30
803	2022-07-07	422,782,950	-40,000	98.8966	427,500,000	2022-06-30
804	2022-07-06	422,822,950	0	98.9060	427,500,000	2022-06-30
805	2022-07-05	422,822,950	12,000	98.9060	427,500,000	2022-06-30
806	2022-07-04	422,810,950	-18,000	98.9031	427,500,000	2022-06-30
807	2022-06-30	422,828,950	14,000	98.9074	427,500,000	2022-06-30
808	2022-06-29	422,814,950	-36,000	98.9041	427,500,000	2022-05-31
809	2022-06-28	422,850,950	14,000	98.9125	427,500,000	2022-05-31
810	2022-06-27	422,836,950	0	98.9092	427,500,000	2022-05-31
811	2022-06-24	422,836,950	-54,000	98.9092	427,500,000	2022-05-31
812	2022-06-23	422,890,950	36,000	98.9219	427,500,000	2022-05-31
813	2022-06-22	422,854,950	-16,000	98.9134	427,500,000	2022-05-31
814	2022-06-21	422,870,950	94,000	98.9172	427,500,000	2022-05-31
815	2022-06-20	422,776,950	-4,000	98.8952	427,500,000	2022-05-31
816	2022-06-17	422,780,950	0	98.8961	427,500,000	2022-05-31
817	2022-06-16	422,780,950	0	98.8961	427,500,000	2022-05-31
818	2022-06-15	422,780,950	0	98.8961	427,500,000	2022-05-31
819	2022-06-14	422,780,950	0	98.8961	427,500,000	2022-05-31
820	2022-06-13	422,780,950	-38,000	98.8961	427,500,000	2022-05-31
821	2022-06-10	422,818,950	0	98.9050	427,500,000	2022-05-31
822	2022-06-09	422,818,950	-70,000	98.9050	427,500,000	2022-05-31
823	2022-06-08	422,888,950	-10,000	98.9214	427,500,000	2022-05-31
824	2022-06-07	422,898,950	0	98.9237	427,500,000	2022-05-31
825	2022-06-06	422,898,950	-12,000	98.9237	427,500,000	2022-05-31
826	2022-06-02	422,910,950	0	98.9265	427,500,000	2022-05-31
827	2022-06-01	422,910,950	0	98.9265	427,500,000	2022-05-31
828	2022-05-31	422,910,950	0	98.9265	427,500,000	2022-05-31
829	2022-05-30	422,910,950	0	98.9265	427,500,000	2022-04-30
830	2022-05-27	422,910,950	0	98.9265	427,500,000	2022-04-30
831	2022-05-26	422,910,950	0	98.9265	427,500,000	2022-04-30
832	2022-05-25	422,910,950	0	98.9265	427,500,000	2022-04-30
833	2022-05-24	422,910,950	0	98.9265	427,500,000	2022-04-30
834	2022-05-23	422,910,950	0	98.9265	427,500,000	2022-04-30
835	2022-05-20	422,910,950	0	98.9265	427,500,000	2022-04-30
836	2022-05-19	422,910,950	4,000	98.9265	427,500,000	2022-04-30
837	2022-05-18	422,906,950	2,000	98.9256	427,500,000	2022-04-30
838	2022-05-17	422,904,950	4,000	98.9251	427,500,000	2022-04-30
839	2022-05-16	422,900,950	-6,000	98.9242	427,500,000	2022-04-30
840	2022-05-13	422,906,950	8,000	98.9256	427,500,000	2022-04-30
841	2022-05-12	422,898,950	4,000	98.9237	427,500,000	2022-04-30
842	2022-05-11	422,894,950	0	98.9228	427,500,000	2022-04-30
843	2022-05-10	422,894,950	16,000	98.9228	427,500,000	2022-04-30
844	2022-05-06	422,878,950	0	98.9191	427,500,000	2022-04-30
845	2022-05-05	422,878,950	0	98.9191	427,500,000	2022-04-30
846	2022-05-04	422,878,950	0	98.9191	427,500,000	2022-04-30
847	2022-05-03	422,878,950	0	98.9191	427,500,000	2022-04-30
848	2022-04-29	422,878,950	48,000	98.9191	427,500,000	2022-03-31
849	2022-04-28	422,830,950	0	98.9078	427,500,000	2022-03-31
850	2022-04-27	422,830,950	0	98.9078	427,500,000	2022-03-31
851	2022-04-26	422,830,950	-16,000	98.9078	427,500,000	2022-03-31
852	2022-04-25	422,846,950	0	98.9116	427,500,000	2022-03-31
853	2022-04-22	422,846,950	0	98.9116	427,500,000	2022-03-31
854	2022-04-21	422,846,950	0	98.9116	427,500,000	2022-03-31
855	2022-04-20	422,846,950	0	98.9116	427,500,000	2022-03-31
856	2022-04-19	422,846,950	0	98.9116	427,500,000	2022-03-31
857	2022-04-14	422,846,950	4,000	98.9116	427,500,000	2022-03-31
858	2022-04-13	422,842,950	0	98.9106	427,500,000	2022-03-31
859	2022-04-12	422,842,950	0	98.9106	427,500,000	2022-03-31
860	2022-04-11	422,842,950	0	98.9106	427,500,000	2022-03-31
861	2022-04-08	422,842,950	0	98.9106	427,500,000	2022-03-31
862	2022-04-07	422,842,950	-20,000	98.9106	427,500,000	2022-03-31
863	2022-04-06	422,862,950	0	98.9153	427,500,000	2022-03-31
864	2022-04-04	422,862,950	0	98.9153	427,500,000	2022-03-31
865	2022-04-01	422,862,950	0	98.9153	427,500,000	2022-03-31
866	2022-03-31	422,862,950	62,000	98.9153	427,500,000	2022-03-31
867	2022-03-30	422,800,950	2,000	98.9008	427,500,000	2022-02-28
868	2022-03-29	422,798,950	0	98.9003	427,500,000	2022-02-28
869	2022-03-28	422,798,950	48,000	98.9003	427,500,000	2022-02-28
870	2022-03-25	422,750,950	0	98.8891	427,500,000	2022-02-28
871	2022-03-24	422,750,950	0	98.8891	427,500,000	2022-02-28
872	2022-03-23	422,750,950	-6,000	98.8891	427,500,000	2022-02-28
873	2022-03-22	422,756,950	-38,000	98.8905	427,500,000	2022-02-28
874	2022-03-21	422,794,950	0	98.8994	427,500,000	2022-02-28
875	2022-03-18	422,794,950	-8,000	98.8994	427,500,000	2022-02-28
876	2022-03-17	422,802,950	86,000	98.9013	427,500,000	2022-02-28
877	2022-03-16	422,716,950	0	98.8812	427,500,000	2022-02-28
878	2022-03-15	422,716,950	0	98.8812	427,500,000	2022-02-28
879	2022-03-14	422,716,950	0	98.8812	427,500,000	2022-02-28
880	2022-03-11	422,716,950	0	98.8812	427,500,000	2022-02-28
881	2022-03-10	422,716,950	-8,000	98.8812	427,500,000	2022-02-28
882	2022-03-09	422,724,950	4,000	98.8830	427,500,000	2022-02-28
883	2022-03-08	422,720,950	0	98.8821	427,500,000	2022-02-28
884	2022-03-07	422,720,950	-62,000	98.8821	427,500,000	2022-02-28
885	2022-03-04	422,782,950	-16,000	98.8966	427,500,000	2022-02-28
886	2022-03-03	422,798,950	0	98.9003	427,500,000	2022-02-28
887	2022-03-02	422,798,950	-20,000	98.9003	427,500,000	2022-02-28
888	2022-03-01	422,818,950	0	98.9050	427,500,000	2022-02-28
889	2022-02-28	422,818,950	0	98.9050	427,500,000	2022-02-28
890	2022-02-25	422,818,950	0	98.9050	427,500,000	2022-01-31
891	2022-02-24	422,818,950	0	98.9050	427,500,000	2022-01-31
892	2022-02-23	422,818,950	0	98.9050	427,500,000	2022-01-31
893	2022-02-22	422,818,950	0	98.9050	427,500,000	2022-01-31
894	2022-02-21	422,818,950	0	98.9050	427,500,000	2022-01-31
895	2022-02-18	422,818,950	0	98.9050	427,500,000	2022-01-31
896	2022-02-17	422,818,950	0	98.9050	427,500,000	2022-01-31
897	2022-02-16	422,818,950	-4,000	98.9050	427,500,000	2022-01-31
898	2022-02-15	422,822,950	26,000	98.9060	427,500,000	2022-01-31
899	2022-02-14	422,796,950	0	98.8999	427,500,000	2022-01-31
900	2022-02-11	422,796,950	16,000	98.8999	427,500,000	2022-01-31
901	2022-02-10	422,780,950	0	98.8961	427,500,000	2022-01-31
902	2022-02-09	422,780,950	0	98.8961	427,500,000	2022-01-31
903	2022-02-08	422,780,950	6,000	98.8961	427,500,000	2022-01-31
904	2022-02-07	422,774,950	-32,000	98.8947	427,500,000	2022-01-31
905	2022-02-04	422,806,950	-26,000	98.9022	427,500,000	2022-01-31
906	2022-01-31	422,832,950	0	98.9083	427,500,000	2022-01-31
907	2022-01-28	422,832,950	26,000	98.9083	427,500,000	2021-12-31
908	2022-01-27	422,806,950	-16,000	98.9022	427,500,000	2021-12-31
909	2022-01-26	422,822,950	-20,000	98.9060	427,500,000	2021-12-31
910	2022-01-25	422,842,950	-8,000	98.9106	427,500,000	2021-12-31
911	2022-01-24	422,850,950	2,000	98.9125	427,500,000	2021-12-31
912	2022-01-21	422,848,950	8,000	98.9120	427,500,000	2021-12-31
913	2022-01-20	422,840,950	430,000	98.9102	427,500,000	2021-12-31
914	2022-01-19	422,410,950	0	98.8096	427,500,000	2021-12-31
915	2022-01-18	422,410,950	0	98.8096	427,500,000	2021-12-31
916	2022-01-17	422,410,950	0	98.8096	427,500,000	2021-12-31
917	2022-01-14	422,410,950	0	98.8096	427,500,000	2021-12-31
918	2022-01-13	422,410,950	0	98.8096	427,500,000	2021-12-31
919	2022-01-12	422,410,950	0	98.8096	427,500,000	2021-12-31
920	2022-01-11	422,410,950	0	98.8096	427,500,000	2021-12-31
921	2022-01-10	422,410,950	0	98.8096	427,500,000	2021-12-31
922	2022-01-07	422,410,950	0	98.8096	427,500,000	2021-12-31
923	2022-01-06	422,410,950	0	98.8096	427,500,000	2021-12-31
924	2022-01-05	422,410,950	0	98.8096	427,500,000	2021-12-31
925	2022-01-04	422,410,950	0	98.8096	427,500,000	2021-12-31
926	2022-01-03	422,410,950	0	98.8096	427,500,000	2021-12-31
927	2021-12-31	422,410,950	0	98.8096	427,500,000	2021-12-31
928	2021-12-30	422,410,950	-28,000	98.8096	427,500,000	2021-11-30
929	2021-12-29	422,438,950	2,000	98.8161	427,500,000	2021-11-30
930	2021-12-28	422,436,950	0	98.8157	427,500,000	2021-11-30
931	2021-12-24	422,436,950	0	98.8157	427,500,000	2021-11-30
932	2021-12-23	422,436,950	0	98.8157	427,500,000	2021-11-30
933	2021-12-22	422,436,950	10,000	98.8157	427,500,000	2021-11-30
934	2021-12-21	422,426,950	0	98.8133	427,500,000	2021-11-30
935	2021-12-20	422,426,950	-22,000	98.8133	427,500,000	2021-11-30
936	2021-12-17	422,448,950	0	98.8185	427,500,000	2021-11-30
937	2021-12-16	422,448,950	0	98.8185	427,500,000	2021-11-30
938	2021-12-15	422,448,950	-32,000	98.8185	427,500,000	2021-11-30
939	2021-12-14	422,480,950	0	98.8260	427,500,000	2021-11-30
940	2021-12-13	422,480,950	-6,000	98.8260	427,500,000	2021-11-30
941	2021-12-10	422,486,950	-32,000	98.8274	427,500,000	2021-11-30
942	2021-12-09	422,518,950	-2,000	98.8348	427,500,000	2021-11-30
943	2021-12-08	422,520,950	40,000	98.8353	427,500,000	2021-11-30
944	2021-12-07	422,480,950	4,000	98.8260	427,500,000	2021-11-30
945	2021-12-06	422,476,950	46,000	98.8250	427,500,000	2021-11-30
946	2021-12-03	422,430,950	24,000	98.8143	427,500,000	2021-11-30
947	2021-12-02	422,406,950	-38,000	98.8086	427,500,000	2021-11-30
948	2021-12-01	422,444,950	66,000	98.8175	427,500,000	2021-11-30
949	2021-11-30	422,378,950	-26,000	98.8021	427,500,000	2021-11-30
950	2021-11-29	422,404,950	-70,000	98.8082	427,500,000	2021-10-31
951	2021-11-26	422,474,950	-4,000	98.8245	427,500,000	2021-10-31
952	2021-11-25	422,478,950	-14,000	98.8255	427,500,000	2021-10-31
953	2021-11-24	422,492,950	-64,000	98.8288	427,500,000	2021-10-31
954	2021-11-23	422,556,950	-64,000	98.8437	427,500,000	2021-10-31
955	2021-11-22	422,620,950	-66,000	98.8587	427,500,000	2021-10-31
956	2021-11-19	422,686,950	-58,000	98.8741	427,500,000	2021-10-31
957	2021-11-18	422,744,950	-114,000	98.8877	427,500,000	2021-10-31
958	2021-11-17	422,858,950	-48,000	98.9144	427,500,000	2021-10-31
959	2021-11-16	422,906,950	-52,000	98.9256	427,500,000	2021-10-31
960	2021-11-15	422,958,950	-20,000	98.9378	427,500,000	2021-10-31
961	2021-11-12	422,978,950	-14,000	98.9424	427,500,000	2021-10-31
962	2021-11-11	422,992,950	-4,000	98.9457	427,500,000	2021-10-31
963	2021-11-10	422,996,950	-46,000	98.9467	427,500,000	2021-10-31
964	2021-11-09	423,042,950	-10,000	98.9574	427,500,000	2021-10-31
965	2021-11-08	423,052,950	42,000	98.9598	427,500,000	2021-10-31
966	2021-11-05	423,010,950	80,000	98.9499	427,500,000	2021-10-31
967	2021-11-04	422,930,950	-8,000	98.9312	427,500,000	2021-10-31
968	2021-11-03	422,938,950	6,000	98.9331	427,500,000	2021-10-31
969	2021-11-02	422,932,950	0	98.9317	427,500,000	2021-10-31
970	2021-11-01	422,932,950	0	98.9317	427,500,000	2021-10-31
971	2021-10-29	422,932,950	10,000	98.9317	427,500,000	2021-09-30
972	2021-10-28	422,922,950	10,000	98.9293	427,500,000	2021-09-30
973	2021-10-27	422,912,950	-308,000	98.9270	427,500,000	2021-09-30
974	2021-10-26	423,220,950	28,000	98.9991	427,500,000	2021-09-30
975	2021-10-25	423,192,950	14,000	98.9925	427,500,000	2021-09-30
976	2021-10-22	423,178,950	0	98.9892	427,500,000	2021-09-30
977	2021-10-21	423,178,950	-48,000	98.9892	427,500,000	2021-09-30
978	2021-10-20	423,226,950	34,000	99.0005	427,500,000	2021-09-30
979	2021-10-19	423,192,950	-42,000	98.9925	427,500,000	2021-09-30
980	2021-10-18	423,234,950	0	99.0023	427,500,000	2021-09-30
981	2021-10-15	423,234,950	-38,000	99.0023	427,500,000	2021-09-30
982	2021-10-12	423,272,950	0	99.0112	427,500,000	2021-09-30
983	2021-10-11	423,272,950	0	99.0112	427,500,000	2021-09-30
984	2021-10-08	423,272,950	0	99.0112	427,500,000	2021-09-30
985	2021-10-07	423,272,950	0	99.0112	427,500,000	2021-09-30
986	2021-10-06	423,272,950	0	99.0112	427,500,000	2021-09-30
987	2021-10-05	423,272,950	-40,000	99.0112	427,500,000	2021-09-30
988	2021-10-04	423,312,950	-16,000	99.0206	427,500,000	2021-09-30
989	2021-09-30	423,328,950	0	99.0243	427,500,000	2021-09-30
990	2021-09-29	423,328,950	-34,000	99.0243	427,500,000	2021-08-31
991	2021-09-28	423,362,950	-32,000	99.0323	427,500,000	2021-08-31
992	2021-09-27	423,394,950	-14,000	99.0398	427,500,000	2021-08-31
993	2021-09-24	423,408,950	0	99.0430	427,500,000	2021-08-31
994	2021-09-23	423,408,950	-2,000	99.0430	427,500,000	2021-08-31
995	2021-09-21	423,410,950	-22,000	99.0435	427,500,000	2021-08-31
996	2021-09-20	423,432,950	-2,000	99.0486	427,500,000	2021-08-31
997	2021-09-17	423,434,950	-24,000	99.0491	427,500,000	2021-08-31
998	2021-09-16	423,458,950	-26,000	99.0547	427,500,000	2021-08-31
999	2021-09-15	423,484,950	-34,000	99.0608	427,500,000	2021-08-31
1000	2021-09-14	423,518,950	0	99.0688	427,500,000	2021-08-31
1001	2021-09-13	423,518,950	0	99.0688	427,500,000	2021-08-31
1002	2021-09-10	423,518,950	-30,000	99.0688	427,500,000	2021-08-31
1003	2021-09-09	423,548,950	0	99.0758	427,500,000	2021-08-31
1004	2021-09-08	423,548,950	-2,000	99.0758	427,500,000	2021-08-31
1005	2021-09-07	423,550,950	0	99.0762	427,500,000	2021-08-31
1006	2021-09-06	423,550,950	0	99.0762	427,500,000	2021-08-31
1007	2021-09-03	423,550,950	-26,000	99.0762	427,500,000	2021-08-31
1008	2021-09-02	423,576,950	-2,000	99.0823	427,500,000	2021-08-31
1009	2021-09-01	423,578,950	-6,000	99.0828	427,500,000	2021-08-31
1010	2021-08-31	423,584,950	0	99.0842	427,500,000	2021-08-31
1011	2021-08-30	423,584,950	0	99.0842	427,500,000	2021-07-31
1012	2021-08-27	423,584,950	0	99.0842	427,500,000	2021-07-31
1013	2021-08-26	423,584,950	0	99.0842	427,500,000	2021-07-31
1014	2021-08-25	423,584,950	-28,000	99.0842	427,500,000	2021-07-31
1015	2021-08-24	423,612,950	4,000	99.0907	427,500,000	2021-07-31
1016	2021-08-23	423,608,950	0	99.0898	427,500,000	2021-07-31
1017	2021-08-20	423,608,950	0	99.0898	427,500,000	2021-07-31
1018	2021-08-19	423,608,950	-2,000	99.0898	427,500,000	2021-07-31
1019	2021-08-18	423,610,950	2,000	99.0903	427,500,000	2021-07-31
1020	2021-08-17	423,608,950	12,000	99.0898	427,500,000	2021-07-31
1021	2021-08-16	423,596,950	0	99.0870	427,500,000	2021-07-31
1022	2021-08-13	423,596,950	-88,000	99.0870	427,500,000	2021-07-31
1023	2021-08-12	423,684,950	0	99.1076	427,500,000	2021-07-31
1024	2021-08-11	423,684,950	0	99.1076	427,500,000	2021-07-31
1025	2021-08-10	423,684,950	0	99.1076	427,500,000	2021-07-31
1026	2021-08-09	423,684,950	0	99.1076	427,500,000	2021-07-31
1027	2021-08-06	423,684,950	-30,000	99.1076	427,500,000	2021-07-31
1028	2021-08-05	423,714,950	0	99.1146	427,500,000	2021-07-31
1029	2021-08-04	423,714,950	4,000	99.1146	427,500,000	2021-07-31
1030	2021-08-03	423,710,950	-26,000	99.1137	427,500,000	2021-07-31
1031	2021-08-02	423,736,950	-6,000	99.1198	427,500,000	2021-07-31
1032	2021-07-30	423,742,950	0	99.1212	427,500,000	2021-06-30
1033	2021-07-29	423,742,950	2,000	99.1212	427,500,000	2021-06-30
1034	2021-07-28	423,740,950	64,000	99.1207	427,500,000	2021-06-30
1035	2021-07-27	423,676,950	20,000	99.1057	427,500,000	2021-06-30
1036	2021-07-26	423,656,950	0	99.1010	427,500,000	2021-06-30
1037	2021-07-23	423,656,950	0	99.1010	427,500,000	2021-06-30
1038	2021-07-22	423,656,950	4,000	99.1010	427,500,000	2021-06-30
1039	2021-07-21	423,652,950	248,000	99.1001	427,500,000	2021-06-30
1040	2021-07-20	423,404,950	10,000	99.0421	427,500,000	2021-06-30
1041	2021-07-19	423,394,950	0	99.0398	427,500,000	2021-06-30
1042	2021-07-16	423,394,950	72,000	99.0398	427,500,000	2021-06-30
1043	2021-07-15	423,322,950	84,000	99.0229	427,500,000	2021-06-30
1044	2021-07-14	423,238,950	0	99.0033	427,500,000	2021-06-30
1045	2021-07-13	423,238,950	0	99.0033	427,500,000	2021-06-30
1046	2021-07-12	423,238,950	-10,000	99.0033	427,500,000	2021-06-30
1047	2021-07-09	423,248,950	14,000	99.0056	427,500,000	2021-06-30
1048	2021-07-08	423,234,950	6,000	99.0023	427,500,000	2021-06-30
1049	2021-07-07	423,228,950	8,000	99.0009	427,500,000	2021-06-30
1050	2021-07-06	423,220,950	-50,000	98.9991	427,500,000	2021-06-30
1051	2021-07-05	423,270,950	-102,000	99.0107	427,500,000	2021-06-30
1052	2021-07-02	423,372,950	0	99.0346	427,500,000	2021-06-30
1053	2021-06-30	423,372,950	-20,000	99.0346	427,500,000	2021-06-30
1054	2021-06-29	423,392,950	0	99.0393	427,500,000	2021-05-31
1055	2021-06-28	423,392,950	54,000	99.0393	427,500,000	2021-05-31
1056	2021-06-25	423,338,950	-8,000	99.0267	427,500,000	2021-05-31
1057	2021-06-24	423,346,950	20,000	99.0285	427,500,000	2021-05-31
1058	2021-06-23	423,326,950	-10,000	99.0238	427,500,000	2021-05-31
1059	2021-06-22	423,336,950	-20,000	99.0262	427,500,000	2021-05-31
1060	2021-06-21	423,356,950	20,000	99.0309	427,500,000	2021-05-31
1061	2021-06-18	423,336,950	-16,000	99.0262	427,500,000	2021-05-31
1062	2021-06-17	423,352,950	44,000	99.0299	427,500,000	2021-05-31
1063	2021-06-16	423,308,950	0	99.0196	427,500,000	2021-05-31
1064	2021-06-15	423,308,950	-12,000	99.0196	427,500,000	2021-05-31
1065	2021-06-11	423,320,950	-54,000	99.0224	427,500,000	2021-05-31
1066	2021-06-10	423,374,950	-30,000	99.0351	427,500,000	2021-05-31
1067	2021-06-09	423,404,950	-418,000	99.0421	427,500,000	2021-05-31
1068	2021-06-08	423,822,950	-66,000	99.1399	427,500,000	2021-05-31
1069	2021-06-07	423,888,950	-6,000	99.1553	427,500,000	2021-05-31
1070	2021-06-04	423,894,950	-6,000	99.1567	427,500,000	2021-05-31
1071	2021-06-03	423,900,950	-8,000	99.1581	427,500,000	2021-05-31
1072	2021-06-02	423,908,950	-2,000	99.1600	427,500,000	2021-05-31
1073	2021-06-01	423,910,950	0	99.1605	427,500,000	2021-05-31
1074	2021-05-31	423,910,950	206,000	99.1605	427,500,000	2021-05-31
1075	2021-05-28	423,704,950	-46,000	99.1123	427,500,000	2021-04-30
1076	2021-05-27	423,750,950	-32,000	99.1230	427,500,000	2021-04-30
1077	2021-05-26	423,782,950	0	99.1305	427,500,000	2021-04-30
1078	2021-05-25	423,782,950	30,000	99.1305	427,500,000	2021-04-30
1079	2021-05-24	423,752,950	0	99.1235	427,500,000	2021-04-30
1080	2021-05-21	423,752,950	0	99.1235	427,500,000	2021-04-30
1081	2021-05-20	423,752,950	-28,000	99.1235	427,500,000	2021-04-30
1082	2021-05-18	423,780,950	2,000	99.1300	427,500,000	2021-04-30
1083	2021-05-17	423,778,950	30,000	99.1296	427,500,000	2021-04-30
1084	2021-05-14	423,748,950	-190,000	99.1226	427,500,000	2021-04-30
1085	2021-05-13	423,938,950	-20,000	99.1670	427,500,000	2021-04-30
1086	2021-05-12	423,958,950	10,000	99.1717	427,500,000	2021-04-30
1087	2021-05-11	423,948,950	86,000	99.1693	427,500,000	2021-04-30
1088	2021-05-10	423,862,950	-274,000	99.1492	427,500,000	2021-04-30
1089	2021-05-07	424,136,950	8,000	99.2133	427,500,000	2021-04-30
1090	2021-05-06	424,128,950	432,000	99.2115	427,500,000	2021-04-30
1091	2021-05-05	423,696,950	-126,000	99.1104	427,500,000	2021-04-30
1092	2021-05-04	423,822,950	-66,000	99.1399	427,500,000	2021-04-30
1093	2021-05-03	423,888,950	38,000	99.1553	427,500,000	2021-04-30
1094	2021-04-30	423,850,950	148,000	99.1464	427,500,000	2021-04-30
1095	2021-04-29	423,702,950	-34,000	99.1118	427,500,000	2021-03-31
1096	2021-04-28	423,736,950	26,000	99.1198	427,500,000	2021-03-31
1097	2021-04-27	423,710,950	-10,000	99.1137	427,500,000	2021-03-31
1098	2021-04-26	423,720,950	-14,000	99.1160	427,500,000	2021-03-31
1099	2021-04-23	423,734,950	0	99.1193	427,500,000	2021-03-31
1100	2021-04-22	423,734,950	0	99.1193	427,500,000	2021-03-31
1101	2021-04-21	423,734,950	20,000	99.1193	427,500,000	2021-03-31
1102	2021-04-20	423,714,950	-18,000	99.1146	427,500,000	2021-03-31
1103	2021-04-19	423,732,950	0	99.1188	427,500,000	2021-03-31
1104	2021-04-16	423,732,950	4,000	99.1188	427,500,000	2021-03-31
1105	2021-04-15	423,728,950	0	99.1179	427,500,000	2021-03-31
1106	2021-04-14	423,728,950	32,000	99.1179	427,500,000	2021-03-31
1107	2021-04-13	423,696,950	0	99.1104	427,500,000	2021-03-31
1108	2021-04-12	423,696,950	-2,000	99.1104	427,500,000	2021-03-31
1109	2021-04-09	423,698,950	-4,000	99.1109	427,500,000	2021-03-31
1110	2021-04-08	423,702,950	2,000	99.1118	427,500,000	2021-03-31
1111	2021-04-07	423,700,950	0	99.1113	427,500,000	2021-03-31
1112	2021-04-01	423,700,950	94,000	99.1113	427,500,000	2021-03-31
1113	2021-03-31	423,606,950	0	99.0893	427,500,000	2021-03-31
1114	2021-03-30	423,606,950	0	99.0893	427,500,000	2021-02-28
1115	2021-03-29	423,606,950	0	99.0893	427,500,000	2021-02-28
1116	2021-03-26	423,606,950	40,000	99.0893	427,500,000	2021-02-28
1117	2021-03-25	423,566,950	-8,000	99.0800	427,500,000	2021-02-28
1118	2021-03-24	423,574,950	0	99.0819	427,500,000	2021-02-28
1119	2021-03-23	423,574,950	-20,000	99.0819	427,500,000	2021-02-28
1120	2021-03-22	423,594,950	8,000	99.0865	427,500,000	2021-02-28
1121	2021-03-19	423,586,950	-20,000	99.0847	427,500,000	2021-02-28
1122	2021-03-18	423,606,950	-20,000	99.0893	427,500,000	2021-02-28
1123	2021-03-17	423,626,950	-2,000	99.0940	427,500,000	2021-02-28
1124	2021-03-16	423,628,950	2,000	99.0945	427,500,000	2021-02-28
1125	2021-03-15	423,626,950	4,000	99.0940	427,500,000	2021-02-28
1126	2021-03-12	423,622,950	92,000	99.0931	427,500,000	2021-02-28
1127	2021-03-11	423,530,950	200,000	99.0716	427,500,000	2021-02-28
1128	2021-03-10	423,330,950	-70,000	99.0248	427,500,000	2021-02-28
1129	2021-03-09	423,400,950	0	99.0412	427,500,000	2021-02-28
1130	2021-03-08	423,400,950	2,000	99.0412	427,500,000	2021-02-28
1131	2021-03-05	423,398,950	8,000	99.0407	427,500,000	2021-02-28
1132	2021-03-04	423,390,950	44,000	99.0388	427,500,000	2021-02-28
1133	2021-03-03	423,346,950	4,000	99.0285	427,500,000	2021-02-28
1134	2021-03-02	423,342,950	-32,000	99.0276	427,500,000	2021-02-28
1135	2021-03-01	423,374,950	0	99.0351	427,500,000	2021-02-28
1136	2021-02-26	423,374,950	0	99.0351	427,500,000	2021-01-31
1137	2021-02-25	423,374,950	80,000	99.0351	427,500,000	2021-01-31
1138	2021-02-24	423,294,950	-36,000	99.0164	427,500,000	2021-01-31
1139	2021-02-23	423,330,950	40,000	99.0248	427,500,000	2021-01-31
1140	2021-02-22	423,290,950	114,000	99.0154	427,500,000	2021-01-31
1141	2021-02-19	423,176,950	-52,000	98.9888	427,500,000	2021-01-31
1142	2021-02-18	423,228,950	-34,000	99.0009	427,500,000	2021-01-31
1143	2021-02-17	423,262,950	-64,000	99.0089	427,500,000	2021-01-31
1144	2021-02-16	423,326,950	-10,000	99.0238	427,500,000	2021-01-31
1145	2021-02-11	423,336,950	0	99.0262	427,500,000	2021-01-31
1146	2021-02-10	423,336,950	70,000	99.0262	427,500,000	2021-01-31
1147	2021-02-09	423,266,950	-80,000	99.0098	427,500,000	2021-01-31
1148	2021-02-08	423,346,950	0	99.0285	427,500,000	2021-01-31
1149	2021-02-05	423,346,950	0	99.0285	427,500,000	2021-01-31
1150	2021-02-04	423,346,950	-118,000	99.0285	427,500,000	2021-01-31
1151	2021-02-03	423,464,950	0	99.0561	427,500,000	2021-01-31
1152	2021-02-02	423,464,950	-22,000	99.0561	427,500,000	2021-01-31
1153	2021-02-01	423,486,950	-28,000	99.0613	427,500,000	2021-01-31
1154	2021-01-29	423,514,950	-24,000	99.0678	427,500,000	2020-12-31
1155	2021-01-28	423,538,950	-2,000	99.0734	427,500,000	2020-12-31
1156	2021-01-27	423,540,950	-526,000	99.0739	427,500,000	2020-12-31
1157	2021-01-26	424,066,950	-152,000	99.1969	427,500,000	2020-12-31
1158	2021-01-25	424,218,950	0	99.2325	427,500,000	2020-12-31
1159	2021-01-22	424,218,950	-20,000	99.2325	427,500,000	2020-12-31
1160	2021-01-21	424,238,950	-14,000	99.2372	427,500,000	2020-12-31
1161	2021-01-20	424,252,950	-4,000	99.2405	427,500,000	2020-12-31
1162	2021-01-19	424,256,950	28,000	99.2414	427,500,000	2020-12-31
1163	2021-01-18	424,228,950	-10,000	99.2348	427,500,000	2020-12-31
1164	2021-01-15	424,238,950	-150,000	99.2372	427,500,000	2020-12-31
1165	2021-01-14	424,388,950	56,000	99.2723	427,500,000	2020-12-31
1166	2021-01-13	424,332,950	0	99.2592	427,500,000	2020-12-31
1167	2021-01-12	424,332,950	0	99.2592	427,500,000	2020-12-31
1168	2021-01-11	424,332,950	0	99.2592	427,500,000	2020-12-31
1169	2021-01-08	424,332,950	-6,000	99.2592	427,500,000	2020-12-31
1170	2021-01-07	424,338,950	-2,000	99.2606	427,500,000	2020-12-31
1171	2021-01-06	424,340,950	8,000	99.2610	427,500,000	2020-12-31
1172	2021-01-05	424,332,950	-42,000	99.2592	427,500,000	2020-12-31
1173	2021-01-04	424,374,950	0	99.2690	427,500,000	2020-12-31
1174	2020-12-31	424,374,950	0	99.2690	427,500,000	2020-12-31
1175	2020-12-30	424,374,950	-22,000	99.2690	427,500,000	2020-11-30
1176	2020-12-29	424,396,950	82,000	99.2741	427,500,000	2020-11-30
1177	2020-12-28	424,314,950	0	99.2550	427,500,000	2020-11-30
1178	2020-12-24	424,314,950	0	99.2550	427,500,000	2020-11-30
1179	2020-12-23	424,314,950	42,000	99.2550	427,500,000	2020-11-30
1180	2020-12-22	424,272,950	0	99.2451	427,500,000	2020-11-30
1181	2020-12-21	424,272,950	2,000	99.2451	427,500,000	2020-11-30
1182	2020-12-18	424,270,950	0	99.2447	427,500,000	2020-11-30
1183	2020-12-17	424,270,950	-10,000	99.2447	427,500,000	2020-11-30
1184	2020-12-16	424,280,950	0	99.2470	427,500,000	2020-11-30
1185	2020-12-15	424,280,950	0	99.2470	427,500,000	2020-11-30
1186	2020-12-14	424,280,950	0	99.2470	427,500,000	2020-11-30
1187	2020-12-11	424,280,950	0	99.2470	427,500,000	2020-11-30
1188	2020-12-10	424,280,950	0	99.2470	427,500,000	2020-11-30
1189	2020-12-09	424,280,950	0	99.2470	427,500,000	2020-11-30
1190	2020-12-08	424,280,950	0	99.2470	427,500,000	2020-11-30
1191	2020-12-07	424,280,950	-78,000	99.2470	427,500,000	2020-11-30
1192	2020-12-04	424,358,950	0	99.2653	427,500,000	2020-11-30
1193	2020-12-03	424,358,950	-142,000	99.2653	427,500,000	2020-11-30
1194	2020-12-02	424,500,950	8,000	99.2985	427,500,000	2020-11-30
1195	2020-12-01	424,492,950	0	99.2966	427,500,000	2020-11-30
1196	2020-11-30	424,492,950	0	99.2966	427,500,000	2020-11-30
1197	2020-11-27	424,492,950	-16,000	99.2966	427,500,000	2020-10-31
1198	2020-11-26	424,508,950	0	99.3003	427,500,000	2020-10-31
1199	2020-11-25	424,508,950	6,000	99.3003	427,500,000	2020-10-31
1200	2020-11-24	424,502,950	0	99.2989	427,500,000	2020-10-31
1201	2020-11-23	424,502,950	-2,000	99.2989	427,500,000	2020-10-31
1202	2020-11-20	424,504,950	16,000	99.2994	427,500,000	2020-10-31
1203	2020-11-19	424,488,950	-146,000	99.2957	427,500,000	2020-10-31
1204	2020-11-18	424,634,950	-42,000	99.3298	427,500,000	2020-10-31
1205	2020-11-17	424,676,950	0	99.3396	427,500,000	2020-10-31
1206	2020-11-16	424,676,950	0	99.3396	427,500,000	2020-10-31
1207	2020-11-13	424,676,950	-12,000	99.3396	427,500,000	2020-10-31
1208	2020-11-12	424,688,950	0	99.3424	427,500,000	2020-10-31
1209	2020-11-11	424,688,950	2,000	99.3424	427,500,000	2020-10-31
1210	2020-11-10	424,686,950	2,000	99.3420	427,500,000	2020-10-31
1211	2020-11-09	424,684,950	8,000	99.3415	427,500,000	2020-10-31
1212	2020-11-06	424,676,950	0	99.3396	427,500,000	2020-10-31
1213	2020-11-05	424,676,950	-4,000	99.3396	427,500,000	2020-10-31
1214	2020-11-04	424,680,950	0	99.3406	427,500,000	2020-10-31
1215	2020-11-03	424,680,950	0	99.3406	427,500,000	2020-10-31
1216	2020-11-02	424,680,950	0	99.3406	427,500,000	2020-10-31
1217	2020-10-30	424,680,950	0	99.3406	427,500,000	2020-09-30
1218	2020-10-29	424,680,950	28,000	99.3406	427,500,000	2020-09-30
1219	2020-10-28	424,652,950	0	99.3340	427,500,000	2020-09-30
1220	2020-10-27	424,652,950	0	99.3340	427,500,000	2020-09-30
1221	2020-10-23	424,652,950	0	99.3340	427,500,000	2020-09-30
1222	2020-10-22	424,652,950	0	99.3340	427,500,000	2020-09-30
1223	2020-10-21	424,652,950	2,000	99.3340	427,500,000	2020-09-30
1224	2020-10-20	424,650,950	0	99.3336	427,500,000	2020-09-30
1225	2020-10-19	424,650,950	0	99.3336	427,500,000	2020-09-30
1226	2020-10-16	424,650,950	0	99.3336	427,500,000	2020-09-30
1227	2020-10-15	424,650,950	0	99.3336	427,500,000	2020-09-30
1228	2020-10-14	424,650,950	0	99.3336	427,500,000	2020-09-30
1229	2020-10-12	424,650,950	44,000	99.3336	427,500,000	2020-09-30
1230	2020-10-09	424,606,950	0	99.3233	427,500,000	2020-09-30
1231	2020-10-08	424,606,950	0	99.3233	427,500,000	2020-09-30
1232	2020-10-07	424,606,950	30,000	99.3233	427,500,000	2020-09-30
1233	2020-10-06	424,576,950	0	99.3162	427,500,000	2020-09-30
1234	2020-10-05	424,576,950	0	99.3162	427,500,000	2020-09-30
1235	2020-09-30	424,576,950	2,000	99.3162	427,500,000	2020-09-30
1236	2020-09-29	424,574,950	-2,000	99.3158	427,500,000	2020-08-31
1237	2020-09-28	424,576,950	2,000	99.3162	427,500,000	2020-08-31
1238	2020-09-25	424,574,950	-18,000	99.3158	427,500,000	2020-08-31
1239	2020-09-24	424,592,950	2,000	99.3200	427,500,000	2020-08-31
1240	2020-09-23	424,590,950	0	99.3195	427,500,000	2020-08-31
1241	2020-09-22	424,590,950	-2,000	99.3195	427,500,000	2020-08-31
1242	2020-09-21	424,592,950	-8,000	99.3200	427,500,000	2020-08-31
1243	2020-09-18	424,600,950	-18,000	99.3219	427,500,000	2020-08-31
1244	2020-09-17	424,618,950	154,000	99.3261	427,500,000	2020-08-31
1245	2020-09-16	424,464,950	-2,000	99.2900	427,500,000	2020-08-31
1246	2020-09-15	424,466,950	0	99.2905	427,500,000	2020-08-31
1247	2020-09-14	424,466,950	-12,000	99.2905	427,500,000	2020-08-31
1248	2020-09-11	424,478,950	2,000	99.2933	427,500,000	2020-08-31
1249	2020-09-10	424,476,950	10,000	99.2929	427,500,000	2020-08-31
1250	2020-09-09	424,466,950	0	99.2905	427,500,000	2020-08-31
1251	2020-09-08	424,466,950	0	99.2905	427,500,000	2020-08-31
1252	2020-09-07	424,466,950	0	99.2905	427,500,000	2020-08-31
1253	2020-09-04	424,466,950	-10,000	99.2905	427,500,000	2020-08-31
1254	2020-09-03	424,476,950	0	99.2929	427,500,000	2020-08-31
1255	2020-09-02	424,476,950	-4,000	99.2929	427,500,000	2020-08-31
1256	2020-09-01	424,480,950	0	99.2938	427,500,000	2020-08-31
1257	2020-08-31	424,480,950	0	99.2938	427,500,000	2020-08-31
1258	2020-08-28	424,480,950	0	99.2938	427,500,000	2020-07-31
1259	2020-08-27	424,480,950	0	99.2938	427,500,000	2020-07-31
1260	2020-08-26	424,480,950	-6,000	99.2938	427,500,000	2020-07-31
1261	2020-08-25	424,486,950	-12,000	99.2952	427,500,000	2020-07-31
1262	2020-08-24	424,498,950	0	99.2980	427,500,000	2020-07-31
1263	2020-08-21	424,498,950	-12,000	99.2980	427,500,000	2020-07-31
1264	2020-08-20	424,510,950	0	99.3008	427,500,000	2020-07-31
1265	2020-08-19	424,510,950	16,000	99.3008	427,500,000	2020-07-31
1266	2020-08-18	424,494,950	0	99.2971	427,500,000	2020-07-31
1267	2020-08-17	424,494,950	14,000	99.2971	427,500,000	2020-07-31
1268	2020-08-14	424,480,950	0	99.2938	427,500,000	2020-07-31
1269	2020-08-13	424,480,950	0	99.2938	427,500,000	2020-07-31
1270	2020-08-12	424,480,950	-22,000	99.2938	427,500,000	2020-07-31
1271	2020-08-11	424,502,950	0	99.2989	427,500,000	2020-07-31
1272	2020-08-10	424,502,950	-12,000	99.2989	427,500,000	2020-07-31
1273	2020-08-07	424,514,950	0	99.3017	427,500,000	2020-07-31
1274	2020-08-06	424,514,950	4,000	99.3017	427,500,000	2020-07-31
1275	2020-08-05	424,510,950	4,000	99.3008	427,500,000	2020-07-31
1276	2020-08-04	424,506,950	2,000	99.2999	427,500,000	2020-07-31
1277	2020-08-03	424,504,950	0	99.2994	427,500,000	2020-07-31
1278	2020-07-31	424,504,950	8,000	99.2994	427,500,000	2020-07-31
1279	2020-07-30	424,496,950	-10,000	99.2975	427,500,000	2020-06-30
1280	2020-07-29	424,506,950	-8,000	99.2999	427,500,000	2020-06-30
1281	2020-07-28	424,514,950	30,000	99.3017	427,500,000	2020-06-30
1282	2020-07-27	424,484,950	0	99.2947	427,500,000	2020-06-30
1283	2020-07-24	424,484,950	0	99.2947	427,500,000	2020-06-30
1284	2020-07-23	424,484,950	20,000	99.2947	427,500,000	2020-06-30
1285	2020-07-22	424,464,950	2,000	99.2900	427,500,000	2020-06-30
1286	2020-07-21	424,462,950	20,000	99.2896	427,500,000	2020-06-30
1287	2020-07-20	424,442,950	4,000	99.2849	427,500,000	2020-06-30
1288	2020-07-17	424,438,950	0	99.2840	427,500,000	2020-06-30
1289	2020-07-16	424,438,950	-8,000	99.2840	427,500,000	2020-06-30
1290	2020-07-15	424,446,950	-12,000	99.2858	427,500,000	2020-06-30
1291	2020-07-14	424,458,950	-84,000	99.2886	427,500,000	2020-06-30
1292	2020-07-13	424,542,950	194,000	99.3083	427,500,000	2020-06-30
1293	2020-07-10	424,348,950	2,000	99.2629	427,500,000	2020-06-30
1294	2020-07-09	424,346,950	0	99.2624	427,500,000	2020-06-30
1295	2020-07-08	424,346,950	2,000	99.2624	427,500,000	2020-06-30
1296	2020-07-07	424,344,950	0	99.2620	427,500,000	2020-06-30
1297	2020-07-06	424,344,950	16,000	99.2620	427,500,000	2020-06-30
1298	2020-07-03	424,328,950	6,000	99.2582	427,500,000	2020-06-30
1299	2020-07-02	424,322,950	2,000	99.2568	427,500,000	2020-06-30
1300	2020-06-30	424,320,950	0	99.2564	427,500,000	2020-06-30
1301	2020-06-29	424,320,950	16,000	99.2564	427,500,000	2020-05-31
1302	2020-06-26	424,304,950	-8,000	99.2526	427,500,000	2020-05-31
1303	2020-06-24	424,312,950	0	99.2545	427,500,000	2020-05-31
1304	2020-06-23	424,312,950	246,000	99.2545	427,500,000	2020-05-31
1305	2020-06-22	424,066,950	12,000	99.1969	427,500,000	2020-05-31
1306	2020-06-19	424,054,950	2,000	99.1941	427,500,000	2020-05-31
1307	2020-06-18	424,052,950	0	99.1937	427,500,000	2020-05-31
1308	2020-06-17	424,052,950	0	99.1937	427,500,000	2020-05-31
1309	2020-06-16	424,052,950	0	99.1937	427,500,000	2020-05-31
1310	2020-06-15	424,052,950	22,000	99.1937	427,500,000	2020-05-31
1311	2020-06-12	424,030,950	-30,000	99.1885	427,500,000	2020-05-31
1312	2020-06-11	424,060,950	-166,000	99.1955	427,500,000	2020-05-31
1313	2020-06-10	424,226,950	0	99.2344	427,500,000	2020-05-31
1314	2020-06-09	424,226,950	0	99.2344	427,500,000	2020-05-31
1315	2020-06-08	424,226,950	10,000	99.2344	427,500,000	2020-05-31
1316	2020-06-05	424,216,950	-8,000	99.2320	427,500,000	2020-05-31
1317	2020-06-04	424,224,950	0	99.2339	427,500,000	2020-05-31
1318	2020-06-03	424,224,950	-2,000	99.2339	427,500,000	2020-05-31
1319	2020-06-02	424,226,950	0	99.2344	427,500,000	2020-05-31
1320	2020-06-01	424,226,950	0	99.2344	427,500,000	2020-05-31
1321	2020-05-29	424,226,950	-20,000	99.2344	427,500,000	2020-04-30
1322	2020-05-28	424,246,950	22,000	99.2391	427,500,000	2020-04-30
1323	2020-05-27	424,224,950	-16,000	99.2339	427,500,000	2020-04-30
1324	2020-05-26	424,240,950	60,000	99.2376	427,500,000	2020-04-30
1325	2020-05-25	424,180,950	-16,000	99.2236	427,500,000	2020-04-30
1326	2020-05-22	424,196,950	48,000	99.2274	427,500,000	2020-04-30
1327	2020-05-21	424,148,950	4,000	99.2161	427,500,000	2020-04-30
1328	2020-05-20	424,144,950	0	99.2152	427,500,000	2020-04-30
1329	2020-05-19	424,144,950	0	99.2152	427,500,000	2020-04-30
1330	2020-05-18	424,144,950	2,000	99.2152	427,500,000	2020-04-30
1331	2020-05-15	424,142,950	6,000	99.2147	427,500,000	2020-04-30
1332	2020-05-14	424,136,950	0	99.2133	427,500,000	2020-04-30
1333	2020-05-13	424,136,950	-6,000	99.2133	427,500,000	2020-04-30
1334	2020-05-12	424,142,950	6,000	99.2147	427,500,000	2020-04-30
1335	2020-05-11	424,136,950	-208,000	99.2133	427,500,000	2020-04-30
1336	2020-05-08	424,344,950	134,000	99.2620	427,500,000	2020-04-30
1337	2020-05-07	424,210,950	12,000	99.2306	427,500,000	2020-04-30
1338	2020-05-06	424,198,950	18,000	99.2278	427,500,000	2020-04-30
1339	2020-05-05	424,180,950	-48,000	99.2236	427,500,000	2020-04-30
1340	2020-05-04	424,228,950	0	99.2348	427,500,000	2020-04-30
1341	2020-04-29	424,228,950	-98,000	99.2348	427,500,000	2020-03-31
1342	2020-04-28	424,326,950	-2,000	99.2578	427,500,000	2020-03-31
1343	2020-04-27	424,328,950	-14,000	99.2582	427,500,000	2020-03-31
1344	2020-04-24	424,342,950	18,000	99.2615	427,500,000	2020-03-31
1345	2020-04-23	424,324,950	2,000	99.2573	427,500,000	2020-03-31
1346	2020-04-22	424,322,950	-20,000	99.2568	427,500,000	2020-03-31
1347	2020-04-21	424,342,950	-38,000	99.2615	427,500,000	2020-03-31
1348	2020-04-20	424,380,950	-4,000	99.2704	427,500,000	2020-03-31
1349	2020-04-17	424,384,950	-12,000	99.2713	427,500,000	2020-03-31
1350	2020-04-16	424,396,950	-20,000	99.2741	427,500,000	2020-03-31
1351	2020-04-15	424,416,950	34,000	99.2788	427,500,000	2020-03-31
1352	2020-04-14	424,382,950	0	99.2709	427,500,000	2020-03-31
1353	2020-04-09	424,382,950	26,000	99.2709	427,500,000	2020-03-31
1354	2020-04-08	424,356,950	-10,000	99.2648	427,500,000	2020-03-31
1355	2020-04-07	424,366,950	2,000	99.2671	427,500,000	2020-03-31
1356	2020-04-06	424,364,950	0	99.2667	427,500,000	2020-03-31
1357	2020-04-03	424,364,950	-12,000	99.2667	427,500,000	2020-03-31
1358	2020-04-02	424,376,950	96,000	99.2695	427,500,000	2020-03-31
1359	2020-04-01	424,280,950	34,000	99.2470	427,500,000	2020-03-31
1360	2020-03-31	424,246,950	-384,000	99.2391	427,500,000	2020-03-31
1361	2020-03-30	424,630,950	0	99.3289	427,500,000	2020-02-29
1362	2020-03-27	424,630,950	-268,000	99.3289	427,500,000	2020-02-29
1363	2020-03-26	424,898,950	6,000	99.3916	427,500,000	2020-02-29
1364	2020-03-25	424,892,950	18,000	99.3902	427,500,000	2020-02-29
1365	2020-03-24	424,874,950	10,000	99.3860	427,500,000	2020-02-29
1366	2020-03-23	424,864,950	-18,000	99.3836	427,500,000	2020-02-29
1367	2020-03-20	424,882,950	12,000	99.3878	427,500,000	2020-02-29
1368	2020-03-19	424,870,950	10,000	99.3850	427,500,000	2020-02-29
1369	2020-03-18	424,860,950	313,986,000	99.3827	427,500,000	2020-02-29
1370	2020-03-17	110,874,950	14,000	25.9357	427,500,000	2020-02-29
1371	2020-03-16	110,860,950	-4,000	25.9324	427,500,000	2020-02-29
1372	2020-03-13	110,864,950	10,000	25.9333	427,500,000	2020-02-29
1373	2020-03-12	110,854,950	12,000	25.9310	427,500,000	2020-02-29
1374	2020-03-11	110,842,950	46,000	25.9282	427,500,000	2020-02-29
1375	2020-03-10	110,796,950	8,000	25.9174	427,500,000	2020-02-29
1376	2020-03-09	110,788,950	0	25.9155	427,500,000	2020-02-29
1377	2020-03-06	110,788,950	26,000	25.9155	427,500,000	2020-02-29
1378	2020-03-05	110,762,950	18,000	25.9095	427,500,000	2020-02-29
1379	2020-03-04	110,744,950	-148,000	25.9053	427,500,000	2020-02-29
1380	2020-03-03	110,892,950	-8,000	25.9399	427,500,000	2020-02-29
1381	2020-03-02	110,900,950	-6,000	25.9417	427,500,000	2020-02-29
1382	2020-02-28	110,906,950	4,000	25.9431	427,500,000	2020-01-31
1383	2020-02-27	110,902,950	0	25.9422	427,500,000	2020-01-31
1384	2020-02-26	110,902,950	-4,000	25.9422	427,500,000	2020-01-31
1385	2020-02-25	110,906,950	108,000	25.9431	427,500,000	2020-01-31
1386	2020-02-24	110,798,950	-10,000	25.9179	427,500,000	2020-01-31
1387	2020-02-21	110,808,950	118,000	25.9202	427,500,000	2020-01-31
1388	2020-02-20	110,690,950	126,000	25.8926	427,500,000	2020-01-31
1389	2020-02-19	110,564,950	10,000	25.8631	427,500,000	2020-01-31
1390	2020-02-18	110,554,950	-30,000	25.8608	427,500,000	2020-01-31
1391	2020-02-17	110,584,950	24,000	25.8678	427,500,000	2020-01-31
1392	2020-02-14	110,560,950	-30,000	25.8622	427,500,000	2020-01-31
1393	2020-02-13	110,590,950	-14,000	25.8692	427,500,000	2020-01-31
1394	2020-02-12	110,604,950	-6,000	25.8725	427,500,000	2020-01-31
1395	2020-02-11	110,610,950	-8,000	25.8739	427,500,000	2020-01-31
1396	2020-02-10	110,618,950	-28,000	25.8758	427,500,000	2020-01-31
1397	2020-02-07	110,646,950	-8,000	25.8823	427,500,000	2020-01-31
1398	2020-02-06	110,654,950	20,000	25.8842	427,500,000	2020-01-31
1399	2020-02-05	110,634,950	-40,000	25.8795	427,500,000	2020-01-31
1400	2020-02-04	110,674,950	52,000	25.8889	427,500,000	2020-01-31
1401	2020-02-03	110,622,950	50,000	25.8767	427,500,000	2020-01-31
1402	2020-01-31	110,572,950	34,000	25.8650	427,500,000	2020-01-31
1403	2020-01-30	110,538,950	168,000	25.8571	427,500,000	2020-01-16
1404	2020-01-29	110,370,950	129,950	25.8178	427,500,000	2020-01-16
1405	2020-01-24	110,241,000	0	25.7874	427,500,000	2020-01-16
1406	2020-01-23	110,241,000	11,490,000	25.7874	427,500,000	2020-01-16
1407	2020-01-22	98,751,000	-234,000	23.0996	427,500,000	2020-01-16
1408	2020-01-21	98,985,000	-1,428,000	23.1544	427,500,000	2020-01-16
1409	2020-01-20	100,413,000	1,090,000	23.4884	427,500,000	2020-01-16
1410	2020-01-17	99,323,000	0	23.2335	427,500,000	2020-01-16
1411	2020-01-16	99,323,000		23.2335	427,500,000	2020-01-16

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---