POLY PROPERTY SERVICES CO., LTD.

Stock code:

Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 12,526,967 -25,840 3.6101 347,000,090 2025-09-30
2 2025-10-09 12,552,807 -40,315 3.6175 347,000,090 2025-09-30
3 2025-10-08 12,593,122 -4,743 3.6291 347,000,090 2025-09-30
4 2025-10-06 12,597,865 177,238 3.6305 347,000,090 2025-09-30
5 2025-10-03 12,420,627 99,525 3.5794 347,000,090 2025-09-30
6 2025-10-02 12,321,102 59,908 3.5507 347,000,090 2025-09-30
7 2025-09-30 12,261,194 202,928 3.5335 347,000,090 2025-09-30
8 2025-09-29 12,058,266 -448,020 3.4750 347,000,090 2025-08-31
9 2025-09-26 12,506,286 233,077 3.6041 347,000,090 2025-08-31
10 2025-09-25 12,273,209 294,100 3.5369 347,000,090 2025-08-31
11 2025-09-24 11,979,109 331,644 3.4522 347,000,090 2025-08-31
12 2025-09-23 11,647,465 21,117 3.3566 347,000,090 2025-08-31
13 2025-09-22 11,626,348 -203,614 3.3505 347,000,090 2025-08-31
14 2025-09-19 11,829,962 -215,685 3.4092 347,000,090 2025-08-31
15 2025-09-18 12,045,647 128,200 3.4714 347,000,090 2025-08-31
16 2025-09-17 11,917,447 -89,000 3.4344 347,000,090 2025-08-31
17 2025-09-16 12,006,447 632 3.4601 347,000,090 2025-08-31
18 2025-09-15 12,005,815 -130,434 3.4599 347,000,090 2025-08-31
19 2025-09-12 12,136,249 285,969 3.4975 347,000,090 2025-08-31
20 2025-09-11 11,850,280 8,011 3.4151 347,000,090 2025-08-31
21 2025-09-10 11,842,269 2,339 3.4128 347,000,090 2025-08-31
22 2025-09-09 11,839,930 -289,615 3.4121 347,000,090 2025-08-31
23 2025-09-08 12,129,545 49,624 3.4955 347,000,090 2025-08-31
24 2025-09-05 12,079,921 499,413 3.4812 347,000,090 2025-08-31
25 2025-09-04 11,580,508 54,213 3.3373 347,000,090 2025-08-31
26 2025-09-03 11,526,295 -226,662 3.3217 347,000,090 2025-08-31
27 2025-09-02 11,752,957 167,859 3.3870 347,000,090 2025-08-31
28 2025-09-01 11,585,098 371,503 3.3386 347,000,090 2025-08-31
29 2025-08-29 11,213,595 -83,792 3.2316 347,000,090 2025-07-31
30 2025-08-28 11,297,387 -6,401 3.2557 347,000,090 2025-07-31
31 2025-08-27 11,303,788 -14,386 3.2576 347,000,090 2025-07-31
32 2025-08-26 11,318,174 -202,870 3.2617 347,000,090 2025-07-31
33 2025-08-25 11,521,044 -119,071 3.3202 347,000,090 2025-07-31
34 2025-08-22 11,640,115 10,400 3.3545 347,000,090 2025-07-31
35 2025-08-21 11,629,715 -39,000 3.3515 347,000,090 2025-07-31
36 2025-08-20 11,668,715 -205,200 3.3627 347,000,090 2025-07-31
37 2025-08-19 11,873,915 -24,000 3.4219 347,000,090 2025-07-31
38 2025-08-18 11,897,915 165,230 3.4288 347,000,090 2025-07-31
39 2025-08-15 11,732,685 -258,114 3.3812 347,000,090 2025-07-31
40 2025-08-14 11,990,799 -4,823 3.4556 347,000,090 2025-07-31
41 2025-08-13 11,995,622 -287,654 3.4570 347,000,090 2025-07-31
42 2025-08-12 12,283,276 -105,051 3.5398 347,000,090 2025-07-31
43 2025-08-11 12,388,327 168,914 3.5701 347,000,090 2025-07-31
44 2025-08-08 12,219,413 22,152 3.5214 347,000,090 2025-07-31
45 2025-08-07 12,197,261 -169,372 3.5151 347,000,090 2025-07-31
46 2025-08-06 12,366,633 -106,648 3.5639 347,000,090 2025-07-31
47 2025-08-05 12,473,281 15,200 3.5946 347,000,090 2025-07-31
48 2025-08-04 12,458,081 119,801 3.5902 347,000,090 2025-07-31
49 2025-08-01 12,338,280 99,406 3.5557 347,000,090 2025-07-31
50 2025-07-31 12,238,874 -115,151 3.5271 347,000,090 2025-07-31
51 2025-07-30 12,354,025 -218,823 3.5602 347,000,090 2025-06-30
52 2025-07-29 12,572,848 -2,727,753 3.6233 347,000,090 2025-06-30
53 2025-07-28 15,300,601 -20,021 4.4094 347,000,090 2025-06-30
54 2025-07-25 15,320,622 -450,339 4.4152 347,000,090 2025-06-30
55 2025-07-24 15,770,961 340,229 4.5449 347,000,090 2025-06-30
56 2025-07-23 15,430,732 -64,028 4.4469 347,000,090 2025-06-30
57 2025-07-22 15,494,760 71,428 4.4653 347,000,090 2025-06-30
58 2025-07-21 15,423,332 404,064 4.4448 347,000,090 2025-06-30
59 2025-07-18 15,019,268 430,616 4.3283 347,000,090 2025-06-30
60 2025-07-17 14,588,652 199,885 4.2042 347,000,090 2025-06-30
61 2025-07-16 14,388,767 221,439 4.1466 347,000,090 2025-06-30
62 2025-07-15 14,167,328 7,259 4.0828 347,000,090 2025-06-30
63 2025-07-14 14,160,069 204,298 4.0807 347,000,090 2025-06-30
64 2025-07-11 13,955,771 35,098 4.0218 347,000,090 2025-06-30
65 2025-07-10 13,920,673 112,407 4.0117 347,000,090 2025-06-30
66 2025-07-09 13,808,266 -164,221 3.9793 347,000,090 2025-06-30
67 2025-07-08 13,972,487 49,885 4.0267 347,000,090 2025-06-30
68 2025-07-07 13,922,602 68,853 4.0123 347,000,090 2025-06-30
69 2025-07-04 13,853,749 201,748 3.9924 347,000,090 2025-06-30
70 2025-07-03 13,652,001 -124,334 3.9343 347,000,090 2025-06-30
71 2025-07-02 13,776,335 87,399 3.9701 347,000,090 2025-06-30
72 2025-06-30 13,688,936 -158,489 3.9449 347,000,090 2025-06-30
73 2025-06-27 13,847,425 -145,480 3.9906 347,000,090 2025-05-31
74 2025-06-26 13,992,905 356,800 4.0325 347,000,090 2025-05-31
75 2025-06-25 13,636,105 220,806 3.9297 347,000,090 2025-05-31
76 2025-06-24 13,415,299 -14,130 3.8661 347,000,090 2025-05-31
77 2025-06-23 13,429,429 27,996 3.8702 347,000,090 2025-05-31
78 2025-06-20 13,401,433 527,600 3.8621 347,000,090 2025-05-31
79 2025-06-19 12,873,833 -236,082 3.7100 347,000,090 2025-05-31
80 2025-06-18 13,109,915 526,298 3.7781 347,000,090 2025-05-31
81 2025-06-17 12,583,617 -289,055 3.6264 347,000,090 2025-05-31
82 2025-06-16 12,872,672 -741,062 3.7097 347,000,090 2025-05-31
83 2025-06-13 13,613,734 -128,806 3.9233 347,000,090 2025-05-31
84 2025-06-12 13,742,540 -217,169 3.9604 347,000,090 2025-05-31
85 2025-06-11 13,959,709 32,400 4.0230 347,000,090 2025-05-31
86 2025-06-10 13,927,309 -195,000 4.0136 347,000,090 2025-05-31
87 2025-06-09 14,122,309 596,513 4.0698 347,000,090 2025-05-31
88 2025-06-06 13,525,796 500,814 3.8979 347,000,090 2025-05-31
89 2025-06-05 13,024,982 -463,995 3.7536 347,000,090 2025-05-31
90 2025-06-04 13,488,977 2,588,878 3.8873 347,000,090 2025-05-31
91 2025-06-03 10,900,099 32,455 3.1412 347,000,090 2025-05-31
92 2025-06-02 10,867,644 -71,155 3.1319 347,000,090 2025-05-31
93 2025-05-30 10,938,799 -109,137 3.1524 347,000,090 2025-04-30
94 2025-05-29 11,047,936 70,400 3.1838 347,000,090 2025-04-30
95 2025-05-28 10,977,536 635,590 3.1636 347,000,090 2025-04-30
96 2025-05-27 10,341,946 342,748 2.9804 347,000,090 2025-04-30
97 2025-05-26 9,999,198 -55,050 2.8816 347,000,090 2025-04-30
98 2025-05-23 10,054,248 -188,360 2.8975 347,000,090 2025-04-30
99 2025-05-22 10,242,608 32,092 2.9518 347,000,090 2025-04-30
100 2025-05-21 10,210,516 -25,644 2.9425 347,000,090 2025-04-30
101 2025-05-20 10,236,160 13,331 2.9499 347,000,090 2025-04-30
102 2025-05-19 10,222,829 28,715 2.9461 347,000,090 2025-04-30
103 2025-05-16 10,194,114 169,262 2.9378 347,000,090 2025-04-30
104 2025-05-15 10,024,852 -3,911 2.8890 347,000,090 2025-04-30
105 2025-05-14 10,028,763 67,038 2.8901 347,000,090 2025-04-30
106 2025-05-13 9,961,725 35,124 2.8708 347,000,090 2025-04-30
107 2025-05-12 9,926,601 -113,180 2.8607 347,000,090 2025-04-30
108 2025-05-09 10,039,781 -121,019 2.8933 347,000,090 2025-04-30
109 2025-05-08 10,160,800 -211,285 2.9282 347,000,090 2025-04-30
110 2025-05-07 10,372,085 -18,394 2.9891 347,000,090 2025-04-30
111 2025-05-06 10,390,479 -53,406 2.9944 347,000,090 2025-04-30
112 2025-05-02 10,443,885 -180,194 3.0098 347,000,090 2025-04-30
113 2025-04-30 10,624,079 -12,300 3.0617 347,000,090 2025-04-30
114 2025-04-29 10,636,379 235,200 3.0652 347,000,090 2025-04-14
115 2025-04-28 10,401,179 168,300 2.9975 347,000,090 2025-04-14
116 2025-04-25 10,232,879 -17,460 2.9490 347,000,090 2025-04-14
117 2025-04-24 10,250,339 7,198 2.9540 347,000,090 2025-04-14
118 2025-04-23 10,243,141 49,555 2.9519 347,000,090 2025-04-14
119 2025-04-22 10,193,586 -31,394 2.9376 347,000,090 2025-04-14
120 2025-04-17 10,224,980 -30,534 2.9467 347,000,090 2025-04-14
121 2025-04-16 10,255,514 -29,452 2.9555 347,000,090 2025-04-14
122 2025-04-15 10,284,966 -177,388 2.9640 347,000,090 2025-04-14
123 2025-04-14 10,462,354 40,994 3.0151 347,000,090 2025-04-14
124 2025-04-11 10,421,360 -198,366 6.7965 153,333,400 2025-03-31
125 2025-04-10 10,619,726 -285,422 6.9259 153,333,400 2025-03-31
126 2025-04-09 10,905,148 -84,586 7.1120 153,333,400 2025-03-31
127 2025-04-08 10,989,734 -376,440 7.1672 153,333,400 2025-03-31
128 2025-04-07 11,366,174 -62,516 7.4127 153,333,400 2025-03-31
129 2025-04-03 11,428,690 271,644 7.4535 153,333,400 2025-03-31
130 2025-04-02 11,157,046 75,000 7.2763 153,333,400 2025-03-31
131 2025-04-01 11,082,046 -206,600 7.2274 153,333,400 2025-03-31
132 2025-03-31 11,288,646 -47,200 7.3622 153,333,400 2025-03-31
133 2025-03-28 11,335,846 112,521 7.3929 153,333,400 2025-02-28
134 2025-03-27 11,223,325 -26,576 7.3196 153,333,400 2025-02-28
135 2025-03-26 11,249,901 113,905 7.3369 153,333,400 2025-02-28
136 2025-03-25 11,135,996 135,089 7.2626 153,333,400 2025-02-28
137 2025-03-24 11,000,907 270,660 7.1745 153,333,400 2025-02-28
138 2025-03-21 10,730,247 -188,194 6.9980 153,333,400 2025-02-28
139 2025-03-20 10,918,441 -161,713 7.1207 153,333,400 2025-02-28
140 2025-03-19 11,080,154 -467,817 7.2262 153,333,400 2025-02-28
141 2025-03-18 11,547,971 -74,471 7.5313 153,333,400 2025-02-28
142 2025-03-17 11,622,442 791,590 7.5799 153,333,400 2025-02-28
143 2025-03-14 10,830,852 72,965 7.0636 153,333,400 2025-02-28
144 2025-03-13 10,757,887 -194,907 7.0160 153,333,400 2025-02-28
145 2025-03-12 10,952,794 251,300 7.1431 153,333,400 2025-02-28
146 2025-03-11 10,701,494 -865,328 6.9792 153,333,400 2025-02-28
147 2025-03-10 11,566,822 -20,240 7.5436 153,333,400 2025-02-28
148 2025-03-07 11,587,062 119,240 7.5568 153,333,400 2025-02-28
149 2025-03-06 11,467,822 -45,442 7.4790 153,333,400 2025-02-28
150 2025-03-05 11,513,264 -322,043 7.5086 153,333,400 2025-02-28
151 2025-03-04 11,835,307 -2,400 7.7187 153,333,400 2025-02-28
152 2025-03-03 11,837,707 -97,800 7.7202 153,333,400 2025-02-28
153 2025-02-28 11,935,507 -54,800 7.7840 153,333,400 2025-02-28
154 2025-02-27 11,990,307 -291,595 7.8198 153,333,400 2025-01-31
155 2025-02-26 12,281,902 43,595 8.0099 153,333,400 2025-01-31
156 2025-02-25 12,238,307 386,352 7.9815 153,333,400 2025-01-31
157 2025-02-24 11,851,955 -137,039 7.7295 153,333,400 2025-01-31
158 2025-02-21 11,988,994 -176,785 7.8189 153,333,400 2025-01-31
159 2025-02-20 12,165,779 -18,548 7.9342 153,333,400 2025-01-31
160 2025-02-19 12,184,327 -350,824 7.9463 153,333,400 2025-01-31
161 2025-02-18 12,535,151 -440,207 8.1751 153,333,400 2025-01-31
162 2025-02-17 12,975,358 161,615 8.4622 153,333,400 2025-01-31
163 2025-02-14 12,813,743 7,356 8.3568 153,333,400 2025-01-31
164 2025-02-13 12,806,387 193,738 8.3520 153,333,400 2025-01-31
165 2025-02-12 12,612,649 -51,847 8.2256 153,333,400 2025-01-31
166 2025-02-11 12,664,496 368,146 8.2595 153,333,400 2025-01-31
167 2025-02-10 12,296,350 -133,266 8.0194 153,333,400 2025-01-31
168 2025-02-07 12,429,616 -12,787 8.1063 153,333,400 2025-01-31
169 2025-02-06 12,442,403 1,032,644 8.1146 153,333,400 2025-01-31
170 2025-02-05 11,409,759 -91,594 7.4411 153,333,400 2025-01-31
171 2025-02-04 11,501,353 88,939 7.5009 153,333,400 2025-01-31
172 2025-02-03 11,412,414 -194,480 7.4429 153,333,400 2025-01-31
173 2025-01-28 11,606,894 0 7.5697 153,333,400 2024-12-31
174 2025-01-27 11,606,894 1,600 7.5697 153,333,400 2024-12-31
175 2025-01-24 11,605,294 132,462 7.5687 153,333,400 2024-12-31
176 2025-01-23 11,472,832 -42,810 7.4823 153,333,400 2024-12-31
177 2025-01-22 11,515,642 74,539 7.5102 153,333,400 2024-12-31
178 2025-01-21 11,441,103 -139,269 7.4616 153,333,400 2024-12-31
179 2025-01-20 11,580,372 -203,417 7.5524 153,333,400 2024-12-31
180 2025-01-17 11,783,789 398,617 7.6851 153,333,400 2024-12-31
181 2025-01-16 11,385,172 -136,000 7.4251 153,333,400 2024-12-31
182 2025-01-15 11,521,172 -540,031 7.5138 153,333,400 2024-12-31
183 2025-01-14 12,061,203 155,220 7.8660 153,333,400 2024-12-31
184 2025-01-13 11,905,983 777,220 7.7648 153,333,400 2024-12-31
185 2025-01-10 11,128,763 -20,641 7.2579 153,333,400 2024-12-31
186 2025-01-09 11,149,404 205,105 7.2713 153,333,400 2024-12-31
187 2025-01-08 10,944,299 -46,358 7.1376 153,333,400 2024-12-31
188 2025-01-07 10,990,657 -742,726 7.1678 153,333,400 2024-12-31
189 2025-01-06 11,733,383 -263,718 7.6522 153,333,400 2024-12-31
190 2025-01-03 11,997,101 557,287 7.8242 153,333,400 2024-12-31
191 2025-01-02 11,439,814 341,000 7.4607 153,333,400 2024-12-31
192 2024-12-31 11,098,814 0 7.2384 153,333,400 2024-12-31
193 2024-12-30 11,098,814 -182,600 7.2384 153,333,400 2024-11-30
194 2024-12-27 11,281,414 286,220 7.3574 153,333,400 2024-11-30
195 2024-12-24 10,995,194 0 7.1708 153,333,400 2024-11-30
196 2024-12-23 10,995,194 -162,400 7.1708 153,333,400 2024-11-30
197 2024-12-20 11,157,594 425,800 7.2767 153,333,400 2024-11-30
198 2024-12-19 10,731,794 -259,800 6.9990 153,333,400 2024-11-30
199 2024-12-18 10,991,594 100,000 7.1684 153,333,400 2024-11-30
200 2024-12-17 10,891,594 -373,000 7.1032 153,333,400 2024-11-30
201 2024-12-16 11,264,594 -115,200 7.3465 153,333,400 2024-11-30
202 2024-12-13 11,379,794 712,470 7.4216 153,333,400 2024-11-30
203 2024-12-12 10,667,324 76,822 6.9569 153,333,400 2024-11-30
204 2024-12-11 10,590,502 -34,416 6.9068 153,333,400 2024-11-30
205 2024-12-10 10,624,918 -54,800 6.9293 153,333,400 2024-11-30
206 2024-12-09 10,679,718 -241,400 6.9650 153,333,400 2024-11-30
207 2024-12-06 10,921,118 -117,200 7.1225 153,333,400 2024-11-30
208 2024-12-05 11,038,318 -166,800 7.1989 153,333,400 2024-11-30
209 2024-12-04 11,205,118 -800 7.3077 153,333,400 2024-11-30
210 2024-12-03 11,205,918 -21,600 7.3082 153,333,400 2024-11-30
211 2024-12-02 11,227,518 -53,926 7.3223 153,333,400 2024-11-30
212 2024-11-29 11,281,444 255,620 7.3575 153,333,400 2024-10-31
213 2024-11-28 11,025,824 61,400 7.1908 153,333,400 2024-10-31
214 2024-11-27 10,964,424 37,709 7.1507 153,333,400 2024-10-31
215 2024-11-26 10,926,715 150,600 7.1261 153,333,400 2024-10-31
216 2024-11-25 10,776,115 -43,075 7.0279 153,333,400 2024-10-31
217 2024-11-22 10,819,190 -21,846 7.0560 153,333,400 2024-10-31
218 2024-11-21 10,841,036 -322,431 7.0702 153,333,400 2024-10-31
219 2024-11-20 11,163,467 111,789 7.2805 153,333,400 2024-10-31
220 2024-11-19 11,051,678 -928,621 7.2076 153,333,400 2024-10-31
221 2024-11-18 11,980,299 1,011,504 7.8132 153,333,400 2024-10-31
222 2024-11-15 10,968,795 -83,000 7.1536 153,333,400 2024-10-31
223 2024-11-14 11,051,795 -116,600 7.2077 153,333,400 2024-10-31
224 2024-11-13 11,168,395 -631,896 7.2837 153,333,400 2024-10-31
225 2024-11-12 11,800,291 -67,800 7.6958 153,333,400 2024-10-31
226 2024-11-11 11,868,091 283,800 7.7401 153,333,400 2024-10-31
227 2024-11-08 11,584,291 99,200 7.5550 153,333,400 2024-10-31
228 2024-11-07 11,485,091 77,387 7.4903 153,333,400 2024-10-31
229 2024-11-06 11,407,704 -219,768 7.4398 153,333,400 2024-10-31
230 2024-11-05 11,627,472 -7,000 7.5831 153,333,400 2024-10-31
231 2024-11-04 11,634,472 -208,164 7.5877 153,333,400 2024-10-31
232 2024-11-01 11,842,636 -251,098 7.7235 153,333,400 2024-10-31
233 2024-10-31 12,093,734 144,219 7.8872 153,333,400 2024-10-31
234 2024-10-30 11,949,515 -623,365 7.7932 153,333,400 2024-09-30
235 2024-10-29 12,572,880 34,565 8.1997 153,333,400 2024-09-30
236 2024-10-28 12,538,315 160,592 8.1772 153,333,400 2024-09-30
237 2024-10-25 12,377,723 -160,910 8.0724 153,333,400 2024-09-30
238 2024-10-24 12,538,633 49,510 8.1774 153,333,400 2024-09-30
239 2024-10-23 12,489,123 44,262 8.1451 153,333,400 2024-09-30
240 2024-10-22 12,444,861 55,000 8.1162 153,333,400 2024-09-30
241 2024-10-21 12,389,861 24,800 8.0803 153,333,400 2024-09-30
242 2024-10-18 12,365,061 9,362 8.0642 153,333,400 2024-09-30
243 2024-10-17 12,355,699 -386,525 8.0581 153,333,400 2024-09-30
244 2024-10-16 12,742,224 300,740 8.3101 153,333,400 2024-09-30
245 2024-10-15 12,441,484 138,833 8.1140 153,333,400 2024-09-30
246 2024-10-14 12,302,651 1,204,999 8.0235 153,333,400 2024-09-30
247 2024-10-10 11,097,652 186,366 7.2376 153,333,400 2024-09-30
248 2024-10-09 10,911,286 -998,600 7.1161 153,333,400 2024-09-30
249 2024-10-08 11,909,886 138,624 7.7673 153,333,400 2024-09-30
250 2024-10-07 11,771,262 -266,159 7.6769 153,333,400 2024-09-30
251 2024-10-04 12,037,421 -613,241 7.8505 153,333,400 2024-09-30
252 2024-10-03 12,650,662 -4,923 8.2504 153,333,400 2024-09-30
253 2024-10-02 12,655,585 -619,672 8.2536 153,333,400 2024-09-30
254 2024-09-30 13,275,257 294,104 8.6578 153,333,400 2024-09-30
255 2024-09-27 12,981,153 -536,599 8.4660 153,333,400 2024-08-31
256 2024-09-26 13,517,752 213,431 8.8159 153,333,400 2024-08-31
257 2024-09-25 13,304,321 -52,221 8.6767 153,333,400 2024-08-31
258 2024-09-24 13,356,542 721,784 8.7108 153,333,400 2024-08-31
259 2024-09-23 12,634,758 313,046 8.2401 153,333,400 2024-08-31
260 2024-09-20 12,321,712 -81,400 8.0359 153,333,400 2024-08-31
261 2024-09-19 12,403,112 -334,454 8.0890 153,333,400 2024-08-31
262 2024-09-17 12,737,566 -116,300 8.3071 153,333,400 2024-08-31
263 2024-09-16 12,853,866 130,550 8.3830 153,333,400 2024-08-31
264 2024-09-13 12,723,316 390,942 8.2978 153,333,400 2024-08-31
265 2024-09-12 12,332,374 -254,000 8.0428 153,333,400 2024-08-31
266 2024-09-11 12,586,374 -44,000 8.2085 153,333,400 2024-08-31
267 2024-09-10 12,630,374 333,200 8.2372 153,333,400 2024-08-31
268 2024-09-09 12,297,174 39,600 8.0199 153,333,400 2024-08-31
269 2024-09-05 12,257,574 -74,246 7.9941 153,333,400 2024-08-31
270 2024-09-04 12,331,820 -23,770 8.0425 153,333,400 2024-08-31
271 2024-09-03 12,355,590 -220,784 8.0580 153,333,400 2024-08-31
272 2024-09-02 12,576,374 -149,200 8.2020 153,333,400 2024-08-31
273 2024-08-30 12,725,574 -228,239 8.2993 153,333,400 2024-07-31
274 2024-08-29 12,953,813 41,539 8.4481 153,333,400 2024-07-31
275 2024-08-28 12,912,274 -54,300 8.4210 153,333,400 2024-07-31
276 2024-08-27 12,966,574 5,600 8.4565 153,333,400 2024-07-31
277 2024-08-26 12,960,974 259,800 8.4528 153,333,400 2024-07-31
278 2024-08-23 12,701,174 -223,948 8.2834 153,333,400 2024-07-31
279 2024-08-22 12,925,122 98,600 8.4294 153,333,400 2024-07-31
280 2024-08-21 12,826,522 435,548 8.3651 153,333,400 2024-07-31
281 2024-08-20 12,390,974 -864,190 8.0811 153,333,400 2024-07-31
282 2024-08-19 13,255,164 -46,860 8.6447 153,333,400 2024-07-31
283 2024-08-16 13,302,024 -14,200 8.6752 153,333,400 2024-07-31
284 2024-08-15 13,316,224 48,145 8.6845 153,333,400 2024-07-31
285 2024-08-14 13,268,079 -148,200 8.6531 153,333,400 2024-07-31
286 2024-08-13 13,416,279 -104,200 8.7497 153,333,400 2024-07-31
287 2024-08-12 13,520,479 -173,200 8.8177 153,333,400 2024-07-31
288 2024-08-09 13,693,679 28,800 8.9307 153,333,400 2024-07-31
289 2024-08-08 13,664,879 -54,600 8.9119 153,333,400 2024-07-31
290 2024-08-07 13,719,479 83,200 8.9475 153,333,400 2024-07-31
291 2024-08-06 13,636,279 510,730 8.8932 153,333,400 2024-07-31
292 2024-08-05 13,125,549 82,017 8.5601 153,333,400 2024-07-31
293 2024-08-02 13,043,532 188,902 8.5066 153,333,400 2024-07-31
294 2024-08-01 12,854,630 -330,836 8.3835 153,333,400 2024-07-31
295 2024-07-31 13,185,466 -153,493 8.5992 153,333,400 2024-07-31
296 2024-07-30 13,338,959 313,806 8.6993 153,333,400 2024-06-30
297 2024-07-29 13,025,153 269,600 8.4947 153,333,400 2024-06-30
298 2024-07-26 12,755,553 -186,777 8.3188 153,333,400 2024-06-30
299 2024-07-25 12,942,330 -940,800 8.4406 153,333,400 2024-06-30
300 2024-07-24 13,883,130 739,200 9.0542 153,333,400 2024-06-30
301 2024-07-23 13,143,930 -454,600 8.5721 153,333,400 2024-06-30
302 2024-07-22 13,598,530 49,390 8.8686 153,333,400 2024-06-30
303 2024-07-19 13,549,140 -81,571 8.8364 153,333,400 2024-06-30
304 2024-07-18 13,630,711 -8,800 8.8896 153,333,400 2024-06-30
305 2024-07-17 13,639,511 -371,200 8.8953 153,333,400 2024-06-30
306 2024-07-16 14,010,711 -2,234,600 9.1374 153,333,400 2024-06-30
307 2024-07-15 16,245,311 -826,670 10.5948 153,333,400 2024-06-30
308 2024-07-12 17,071,981 -53,573 11.1339 153,333,400 2024-06-30
309 2024-07-11 17,125,554 50,873 11.1688 153,333,400 2024-06-30
310 2024-07-10 17,074,681 111,802 11.1357 153,333,400 2024-06-30
311 2024-07-09 16,962,879 12,400 11.0627 153,333,400 2024-06-30
312 2024-07-08 16,950,479 -90,400 11.0547 153,333,400 2024-06-30
313 2024-07-05 17,040,879 148,100 11.1136 153,333,400 2024-06-30
314 2024-07-04 16,892,779 60,089 11.0170 153,333,400 2024-06-30
315 2024-07-03 16,832,690 -96,200 10.9778 153,333,400 2024-06-30
316 2024-07-02 16,928,890 -66,626 11.0406 153,333,400 2024-06-30
317 2024-06-28 16,995,516 -19,544 11.0840 153,333,400 2024-05-31
318 2024-06-27 17,015,060 -286,174 11.0968 153,333,400 2024-05-31
319 2024-06-26 17,301,234 1,007,800 11.2834 153,333,400 2024-05-31
320 2024-06-25 16,293,434 286,533 10.6261 153,333,400 2024-05-31
321 2024-06-24 16,006,901 54,765 10.4393 153,333,400 2024-05-31
322 2024-06-21 15,952,136 -128,942 10.4036 153,333,400 2024-05-31
323 2024-06-20 16,081,078 67,598 10.4877 153,333,400 2024-05-31
324 2024-06-19 16,013,480 72,768 10.4436 153,333,400 2024-05-31
325 2024-06-18 15,940,712 52,618 10.3961 153,333,400 2024-05-31
326 2024-06-17 15,888,094 -4,400 10.3618 153,333,400 2024-05-31
327 2024-06-14 15,892,494 -54,075 10.3647 153,333,400 2024-05-31
328 2024-06-13 15,946,569 -73,944 10.3999 153,333,400 2024-05-31
329 2024-06-12 16,020,513 45,357 10.4482 153,333,400 2024-05-31
330 2024-06-11 15,975,156 -193,603 10.4186 153,333,400 2024-05-31
331 2024-06-07 16,168,759 -44,602 10.5448 153,333,400 2024-05-31
332 2024-06-06 16,213,361 -2,143,720 10.5739 153,333,400 2024-05-31
333 2024-06-05 18,357,081 -1,927,374 11.9720 153,333,400 2024-05-31
334 2024-06-04 20,284,455 -321,600 13.2290 153,333,400 2024-05-31
335 2024-06-03 20,606,055 15,400 13.4387 153,333,400 2024-05-31
336 2024-05-31 20,590,655 -431,880 13.4287 153,333,400 2024-05-31
337 2024-05-30 21,022,535 701,876 13.7103 153,333,400 2024-04-30
338 2024-05-29 20,320,659 2,269,400 13.2526 153,333,400 2024-04-30
339 2024-05-28 18,051,259 -186,900 11.7726 153,333,400 2024-04-30
340 2024-05-27 18,238,159 2,807,391 11.8944 153,333,400 2024-04-30
341 2024-05-24 15,430,768 -406,430 10.0635 153,333,400 2024-04-30
342 2024-05-23 15,837,198 -22,857 10.3286 153,333,400 2024-04-30
343 2024-05-22 15,860,055 -138,476 10.3435 153,333,400 2024-04-30
344 2024-05-21 15,998,531 -286,116 10.4338 153,333,400 2024-04-30
345 2024-05-20 16,284,647 297,979 10.6204 153,333,400 2024-04-30
346 2024-05-17 15,986,668 342,389 10.4261 153,333,400 2024-04-30
347 2024-05-16 15,644,279 1,492,186 10.2028 153,333,400 2024-04-30
348 2024-05-14 14,152,093 399,626 9.2296 153,333,400 2024-04-30
349 2024-05-13 13,752,467 548,732 8.9690 153,333,400 2024-04-30
350 2024-05-10 13,203,735 260,696 8.6111 153,333,400 2024-04-30
351 2024-05-09 12,943,039 -626,599 8.4411 153,333,400 2024-04-30
352 2024-05-08 13,569,638 926,342 8.8498 153,333,400 2024-04-30
353 2024-05-07 12,643,296 -904,201 8.2456 153,333,400 2024-04-30
354 2024-05-06 13,547,497 -98,629 8.8353 153,333,400 2024-04-30
355 2024-05-03 13,646,126 -85,326 8.8996 153,333,400 2024-04-30
356 2024-05-02 13,731,452 120,578 8.9553 153,333,400 2024-04-30
357 2024-04-30 13,610,874 31,810 8.8767 153,333,400 2024-04-30
358 2024-04-29 13,579,064 -181,928 8.8559 153,333,400 2024-03-31
359 2024-04-26 13,760,992 -47,939 8.9746 153,333,400 2024-03-31
360 2024-04-25 13,808,931 -202,907 9.0058 153,333,400 2024-03-31
361 2024-04-24 14,011,838 18,809 9.1382 153,333,400 2024-03-31
362 2024-04-23 13,993,029 -168,850 9.1259 153,333,400 2024-03-31
363 2024-04-22 14,161,879 26,641 9.2360 153,333,400 2024-03-31
364 2024-04-19 14,135,238 -71,127 9.2186 153,333,400 2024-03-31
365 2024-04-18 14,206,365 302,664 9.2650 153,333,400 2024-03-31
366 2024-04-17 13,903,701 165,800 9.0676 153,333,400 2024-03-31
367 2024-04-16 13,737,901 233,291 8.9595 153,333,400 2024-03-31
368 2024-04-15 13,504,610 31,166 8.8074 153,333,400 2024-03-31
369 2024-04-12 13,473,444 -35,763 8.7870 153,333,400 2024-03-31
370 2024-04-11 13,509,207 10,769 8.8103 153,333,400 2024-03-31
371 2024-04-10 13,498,438 -72,376 8.8033 153,333,400 2024-03-31
372 2024-04-09 13,570,814 -6,924 8.8505 153,333,400 2024-03-31
373 2024-04-08 13,577,738 -51,822 8.8550 153,333,400 2024-03-31
374 2024-04-05 13,629,560 -373,277 8.8888 153,333,400 2024-03-31
375 2024-04-03 14,002,837 -543,093 9.1323 153,333,400 2024-03-31
376 2024-04-02 14,545,930 178,315 9.4865 153,333,400 2024-03-31
377 2024-03-28 14,367,615 270,131 9.3702 153,333,400 2024-02-29
378 2024-03-27 14,097,484 -297,761 9.1940 153,333,400 2024-02-29
379 2024-03-26 14,395,245 -83,000 9.3882 153,333,400 2024-02-29
380 2024-03-25 14,478,245 127,521 9.4423 153,333,400 2024-02-29
381 2024-03-22 14,350,724 88,400 9.3592 153,333,400 2024-02-29
382 2024-03-21 14,262,324 -60,548 9.3015 153,333,400 2024-02-29
383 2024-03-20 14,322,872 6,961 9.3410 153,333,400 2024-02-29
384 2024-03-19 14,315,911 203,244 9.3365 153,333,400 2024-02-29
385 2024-03-18 14,112,667 856,402 9.2039 153,333,400 2024-02-29
386 2024-03-15 13,256,265 -715,205 8.6454 153,333,400 2024-02-29
387 2024-03-14 13,971,470 488,187 9.1118 153,333,400 2024-02-29
388 2024-03-13 13,483,283 -239,050 8.7934 153,333,400 2024-02-29
389 2024-03-12 13,722,333 -1,216,200 8.9493 153,333,400 2024-02-29
390 2024-03-11 14,938,533 -495,200 9.7425 153,333,400 2024-02-29
391 2024-03-08 15,433,733 245,954 10.0655 153,333,400 2024-02-29
392 2024-03-07 15,187,779 162,013 9.9051 153,333,400 2024-02-29
393 2024-03-06 15,025,766 49,883 9.7994 153,333,400 2024-02-29
394 2024-03-05 14,975,883 96,600 9.7669 153,333,400 2024-02-29
395 2024-03-04 14,879,283 -1,022,105 9.7039 153,333,400 2024-02-29
396 2024-03-01 15,901,388 -36,380 10.3705 153,333,400 2024-02-29
397 2024-02-29 15,937,768 -38,400 10.3942 153,333,400 2024-02-29
398 2024-02-28 15,976,168 -76,251 10.4192 153,333,400 2024-01-31
399 2024-02-27 16,052,419 63,829 10.4690 153,333,400 2024-01-31
400 2024-02-26 15,988,590 -64,998 10.4273 153,333,400 2024-01-31
401 2024-02-23 16,053,588 -36,516 10.4697 153,333,400 2024-01-31
402 2024-02-22 16,090,104 -14,017 10.4935 153,333,400 2024-01-31
403 2024-02-21 16,104,121 150,300 10.5027 153,333,400 2024-01-31
404 2024-02-20 15,953,821 -42,600 10.4047 153,333,400 2024-01-31
405 2024-02-19 15,996,421 16,143 10.4324 153,333,400 2024-01-31
406 2024-02-16 15,980,278 -42,383 10.4219 153,333,400 2024-01-31
407 2024-02-15 16,022,661 -109,356 10.4496 153,333,400 2024-01-31
408 2024-02-14 16,132,017 148,074 10.5209 153,333,400 2024-01-31
409 2024-02-09 15,983,943 0 10.4243 153,333,400 2024-01-31
410 2024-02-08 15,983,943 -198,632 10.4243 153,333,400 2024-01-31
411 2024-02-07 16,182,575 -173,663 10.5538 153,333,400 2024-01-31
412 2024-02-06 16,356,238 21,200 10.6671 153,333,400 2024-01-31
413 2024-02-05 16,335,038 456,400 10.6533 153,333,400 2024-01-31
414 2024-02-02 15,878,638 2,274 10.3556 153,333,400 2024-01-31
415 2024-02-01 15,876,364 53,776 10.3541 153,333,400 2024-01-31
416 2024-01-31 15,822,588 -32,884 10.3191 153,333,400 2024-01-31
417 2024-01-30 15,855,472 -306,799 10.3405 153,333,400 2023-12-31
418 2024-01-29 16,162,271 991,800 10.5406 153,333,400 2023-12-31
419 2024-01-26 15,170,471 93,000 9.8938 153,333,400 2023-12-31
420 2024-01-25 15,077,471 42,200 9.8331 153,333,400 2023-12-31
421 2024-01-24 15,035,271 -1,156,237 9.8056 153,333,400 2023-12-31
422 2024-01-23 16,191,508 73,500 10.5597 153,333,400 2023-12-31
423 2024-01-22 16,118,008 3,786 10.5117 153,333,400 2023-12-31
424 2024-01-19 16,114,222 101,668 10.5093 153,333,400 2023-12-31
425 2024-01-18 16,012,554 -49,895 10.4430 153,333,400 2023-12-31
426 2024-01-17 16,062,449 31,135 10.4755 153,333,400 2023-12-31
427 2024-01-16 16,031,314 -60,356 10.4552 153,333,400 2023-12-31
428 2024-01-15 16,091,670 2,218 10.4946 153,333,400 2023-12-31
429 2024-01-12 16,089,452 -86,600 10.4931 153,333,400 2023-12-31
430 2024-01-11 16,176,052 16,248 10.5496 153,333,400 2023-12-31
431 2024-01-10 16,159,804 -114,800 10.5390 153,333,400 2023-12-31
432 2024-01-09 16,274,604 120,625 10.6139 153,333,400 2023-12-31
433 2024-01-08 16,153,979 157,575 10.5352 153,333,400 2023-12-31
434 2024-01-05 15,996,404 829,564 10.4324 153,333,400 2023-12-31
435 2024-01-04 15,166,840 -283,539 9.8914 153,333,400 2023-12-31
436 2024-01-03 15,450,379 -72,562 10.0763 153,333,400 2023-12-31
437 2024-01-02 15,522,941 49,800 10.1237 153,333,400 2023-12-31
438 2023-12-29 15,473,141 -962,212 10.0912 153,333,400 2023-11-30
439 2023-12-28 16,435,353 -145,419 10.7187 153,333,400 2023-11-30
440 2023-12-27 16,580,772 -60,072 10.8135 153,333,400 2023-11-30
441 2023-12-22 16,640,844 -264,875 10.8527 153,333,400 2023-11-30
442 2023-12-21 16,905,719 73,628 11.0255 153,333,400 2023-11-30
443 2023-12-20 16,832,091 179,257 10.9774 153,333,400 2023-11-30
444 2023-12-19 16,652,834 1,010,809 10.8605 153,333,400 2023-11-30
445 2023-12-18 15,642,025 -30,091 10.2013 153,333,400 2023-11-30
446 2023-12-15 15,672,116 -139,033 10.2209 153,333,400 2023-11-30
447 2023-12-14 15,811,149 -55,195 10.3116 153,333,400 2023-11-30
448 2023-12-13 15,866,344 -73,596 10.3476 153,333,400 2023-11-30
449 2023-12-12 15,939,940 632,245 10.3956 153,333,400 2023-11-30
450 2023-12-11 15,307,695 162,088 9.9833 153,333,400 2023-11-30
451 2023-12-08 15,145,607 -343,092 9.8776 153,333,400 2023-11-30
452 2023-12-07 15,488,699 -518,396 10.1013 153,333,400 2023-11-30
453 2023-12-06 16,007,095 305,800 10.4394 153,333,400 2023-11-30
454 2023-12-05 15,701,295 -81,604 10.2400 153,333,400 2023-11-30
455 2023-12-04 15,782,899 146,700 10.2932 153,333,400 2023-11-30
456 2023-12-01 15,636,199 45,860 10.1975 153,333,400 2023-11-30
457 2023-11-30 15,590,339 68,800 10.1676 153,333,400 2023-11-30
458 2023-11-29 15,521,539 -316,804 10.1227 153,333,400 2023-10-31
459 2023-11-28 15,838,343 37,161 10.3293 153,333,400 2023-10-31
460 2023-11-27 15,801,182 -311,445 10.3051 153,333,400 2023-10-31
461 2023-11-24 16,112,627 -198,716 10.5082 153,333,400 2023-10-31
462 2023-11-23 16,311,343 146,004 10.6378 153,333,400 2023-10-31
463 2023-11-22 16,165,339 394,000 10.5426 153,333,400 2023-10-31
464 2023-11-21 15,771,339 99,408 10.2857 153,333,400 2023-10-31
465 2023-11-20 15,671,931 -85,460 10.2208 153,333,400 2023-10-31
466 2023-11-17 15,757,391 64,926 10.2766 153,333,400 2023-10-31
467 2023-11-16 15,692,465 -33,500 10.2342 153,333,400 2023-10-31
468 2023-11-15 15,725,965 75,419 10.2561 153,333,400 2023-10-31
469 2023-11-14 15,650,546 153,200 10.2069 153,333,400 2023-10-31
470 2023-11-13 15,497,346 91,697 10.1070 153,333,400 2023-10-31
471 2023-11-10 15,405,649 -142,587 10.0472 153,333,400 2023-10-31
472 2023-11-09 15,548,236 258,886 10.1401 153,333,400 2023-10-31
473 2023-11-08 15,289,350 157,200 9.9713 153,333,400 2023-10-31
474 2023-11-07 15,132,150 194,502 9.8688 153,333,400 2023-10-31
475 2023-11-06 14,937,648 107,474 9.7419 153,333,400 2023-10-31
476 2023-11-03 14,830,174 43,604 9.6718 153,333,400 2023-10-31
477 2023-11-02 14,786,570 142,320 9.6434 153,333,400 2023-10-31
478 2023-11-01 14,644,250 -48,804 9.5506 153,333,400 2023-10-31
479 2023-10-31 14,693,054 19,004 9.5824 153,333,400 2023-10-31
480 2023-10-30 14,674,050 -31,604 9.5700 153,333,400 2023-09-30
481 2023-10-27 14,705,654 72,512 9.5906 153,333,400 2023-09-30
482 2023-10-26 14,633,142 98,000 9.5433 153,333,400 2023-09-30
483 2023-10-25 14,535,142 233,604 9.4794 153,333,400 2023-09-30
484 2023-10-24 14,301,538 360,400 9.3271 153,333,400 2023-09-30
485 2023-10-20 13,941,138 -36,233 9.0920 153,333,400 2023-09-30
486 2023-10-19 13,977,371 -69,600 9.1157 153,333,400 2023-09-30
487 2023-10-18 14,046,971 -10,200 9.1611 153,333,400 2023-09-30
488 2023-10-17 14,057,171 -42,400 9.1677 153,333,400 2023-09-30
489 2023-10-16 14,099,571 7,400 9.1954 153,333,400 2023-09-30
490 2023-10-13 14,092,171 81,538 9.1905 153,333,400 2023-09-30
491 2023-10-12 14,010,633 101,726 9.1374 153,333,400 2023-09-30
492 2023-10-11 13,908,907 -46,800 9.0710 153,333,400 2023-09-30
493 2023-10-10 13,955,707 -25,800 9.1015 153,333,400 2023-09-30
494 2023-10-09 13,981,507 41,200 9.1184 153,333,400 2023-09-30
495 2023-10-06 13,940,307 338,600 9.0915 153,333,400 2023-09-30
496 2023-10-05 13,601,707 -32,548 8.8707 153,333,400 2023-09-30
497 2023-10-04 13,634,255 -122,726 8.8919 153,333,400 2023-09-30
498 2023-10-03 13,756,981 29,200 8.9719 153,333,400 2023-09-30
499 2023-09-29 13,727,781 51,180 8.9529 153,333,400 2023-08-31
500 2023-09-28 13,676,601 110,480 8.9195 153,333,400 2023-08-31
501 2023-09-27 13,566,121 85,740 8.8475 153,333,400 2023-08-31
502 2023-09-26 13,480,381 -250,434 8.7915 153,333,400 2023-08-31
503 2023-09-25 13,730,815 13,800 8.9549 153,333,400 2023-08-31
504 2023-09-22 13,717,015 14,200 8.9459 153,333,400 2023-08-31
505 2023-09-21 13,702,815 179,788 8.9366 153,333,400 2023-08-31
506 2023-09-20 13,523,027 370,400 8.8194 153,333,400 2023-08-31
507 2023-09-19 13,152,627 423,920 8.5778 153,333,400 2023-08-31
508 2023-09-18 12,728,707 141,600 8.3013 153,333,400 2023-08-31
509 2023-09-15 12,587,107 140,200 8.2090 153,333,400 2023-08-31
510 2023-09-14 12,446,907 77,435 8.1175 153,333,400 2023-08-31
511 2023-09-13 12,369,472 382,472 8.0670 153,333,400 2023-08-31
512 2023-09-12 11,987,000 -513,090 7.8176 153,333,400 2023-08-31
513 2023-09-11 12,500,090 440,820 8.1522 153,333,400 2023-08-31
514 2023-09-07 12,059,270 -130,337 7.8647 153,333,400 2023-08-31
515 2023-09-06 12,189,607 151,436 7.9497 153,333,400 2023-08-31
516 2023-09-05 12,038,171 -687,103 7.8510 153,333,400 2023-08-31
517 2023-09-04 12,725,274 -1,090,776 8.2991 153,333,400 2023-08-31
518 2023-08-31 13,816,050 2,416,940 9.0105 153,333,400 2023-08-31
519 2023-08-30 11,399,110 434,303 7.4342 153,333,400 2023-07-31
520 2023-08-29 10,964,807 18,642 7.1510 153,333,400 2023-07-31
521 2023-08-28 10,946,165 -1,385,264 7.1388 153,333,400 2023-07-31
522 2023-08-25 12,331,429 228,570 8.0422 153,333,400 2023-07-31
523 2023-08-24 12,102,859 326,458 7.8932 153,333,400 2023-07-31
524 2023-08-23 11,776,401 -35,756 7.6803 153,333,400 2023-07-31
525 2023-08-22 11,812,157 103,800 7.7036 153,333,400 2023-07-31
526 2023-08-21 11,708,357 29,400 7.6359 153,333,400 2023-07-31
527 2023-08-18 11,678,957 135,200 7.6167 153,333,400 2023-07-31
528 2023-08-17 11,543,757 1,800 7.5285 153,333,400 2023-07-31
529 2023-08-16 11,541,957 6,063 7.5274 153,333,400 2023-07-31
530 2023-08-15 11,535,894 -2,140,448 7.5234 153,333,400 2023-07-31
531 2023-08-14 13,676,342 19,460 8.9193 153,333,400 2023-07-31
532 2023-08-11 13,656,882 -191,800 8.9067 153,333,400 2023-07-31
533 2023-08-10 13,848,682 2,332,176 9.0317 153,333,400 2023-07-31
534 2023-08-09 11,516,506 -167,736 7.5108 153,333,400 2023-07-31
535 2023-08-08 11,684,242 -40,200 7.6202 153,333,400 2023-07-31
536 2023-08-07 11,724,442 42,644 7.6464 153,333,400 2023-07-31
537 2023-08-04 11,681,798 414,697 7.6186 153,333,400 2023-07-31
538 2023-08-03 11,267,101 176,930 7.3481 153,333,400 2023-07-31
539 2023-08-02 11,090,171 40,000 7.2327 153,333,400 2023-07-31
540 2023-08-01 11,050,171 665,759 7.2066 153,333,400 2023-07-31
541 2023-07-31 10,384,412 -288,226 6.7724 153,333,400 2023-07-31
542 2023-07-28 10,672,638 -123,000 6.9604 153,333,400 2023-06-30
543 2023-07-27 10,795,638 542,800 7.0406 153,333,400 2023-06-30
544 2023-07-26 10,252,838 95,809 6.6866 153,333,400 2023-06-30
545 2023-07-25 10,157,029 -98,682 6.6241 153,333,400 2023-06-30
546 2023-07-24 10,255,711 43,000 6.6885 153,333,400 2023-06-30
547 2023-07-21 10,212,711 167,582 6.6605 153,333,400 2023-06-30
548 2023-07-20 10,045,129 -4,599 6.5512 153,333,400 2023-06-30
549 2023-07-19 10,049,728 -3,624,800 6.5542 153,333,400 2023-06-30
550 2023-07-18 13,674,528 225,800 8.9182 153,333,400 2023-06-30
551 2023-07-14 13,448,728 -11,202 8.7709 153,333,400 2023-06-30
552 2023-07-13 13,459,930 -114,371 8.7782 153,333,400 2023-06-30
553 2023-07-12 13,574,301 -72,203 8.8528 153,333,400 2023-06-30
554 2023-07-11 13,646,504 -10,800 8.8999 153,333,400 2023-06-30
555 2023-07-10 13,657,304 -112,600 8.9069 153,333,400 2023-06-30
556 2023-07-07 13,769,904 -60,999 8.9804 153,333,400 2023-06-30
557 2023-07-06 13,830,903 -87,801 9.0202 153,333,400 2023-06-30
558 2023-07-05 13,918,704 227,888 9.0774 153,333,400 2023-06-30
559 2023-07-04 13,690,816 138,149 8.9288 153,333,400 2023-06-30
560 2023-07-03 13,552,667 -189,904 8.8387 153,333,400 2023-06-30
561 2023-06-30 13,742,571 -63,000 8.9625 153,333,400 2023-06-30
562 2023-06-29 13,805,571 215,108 9.0036 153,333,400 2023-05-31
563 2023-06-28 13,590,463 88,173 8.8633 153,333,400 2023-05-31
564 2023-06-27 13,502,290 -24,216 8.8058 153,333,400 2023-05-31
565 2023-06-26 13,526,506 163,428 8.8216 153,333,400 2023-05-31
566 2023-06-23 13,363,078 113,296 8.7150 153,333,400 2023-05-31
567 2023-06-21 13,249,782 -26,759 8.6412 153,333,400 2023-05-31
568 2023-06-20 13,276,541 -57,387 8.6586 153,333,400 2023-05-31
569 2023-06-19 13,333,928 -1,335,750 8.6960 153,333,400 2023-05-31
570 2023-06-16 14,669,678 1,174,376 9.5672 153,333,400 2023-05-31
571 2023-06-15 13,495,302 18,320 8.8013 153,333,400 2023-05-31
572 2023-06-14 13,476,982 -207,472 8.7893 153,333,400 2023-05-31
573 2023-06-13 13,684,454 -15,776 8.9246 153,333,400 2023-05-31
574 2023-06-12 13,700,230 -2,523,600 8.9349 153,333,400 2023-05-31
575 2023-06-09 16,223,830 -38,806 10.5808 153,333,400 2023-05-31
576 2023-06-08 16,262,636 64,400 10.6061 153,333,400 2023-05-31
577 2023-06-07 16,198,236 309,296 10.5641 153,333,400 2023-05-31
578 2023-06-06 15,888,940 2,769,479 10.3623 153,333,400 2023-05-31
579 2023-06-05 13,119,461 275,260 8.5562 153,333,400 2023-05-31
580 2023-06-02 12,844,201 -541,300 8.3766 153,333,400 2023-05-31
581 2023-06-01 13,385,501 2,523,684 8.7297 153,333,400 2023-05-31
582 2023-05-31 10,861,817 189,766 7.0838 153,333,400 2023-05-31
583 2023-05-30 10,672,051 587,123 6.9600 153,333,400 2023-04-30
584 2023-05-29 10,084,928 76,942 6.5771 153,333,400 2023-04-30
585 2023-05-25 10,007,986 902,004 6.5269 153,333,400 2023-04-30
586 2023-05-24 9,105,982 214,800 5.9387 153,333,400 2023-04-30
587 2023-05-23 8,891,182 390,147 5.7986 153,333,400 2023-04-30
588 2023-05-22 8,501,035 244,088 5.5442 153,333,400 2023-04-30
589 2023-05-19 8,256,947 -92,446 5.3850 153,333,400 2023-04-30
590 2023-05-18 8,349,393 -51,092 5.4453 153,333,400 2023-04-30
591 2023-05-17 8,400,485 21,473 5.4786 153,333,400 2023-04-30
592 2023-05-16 8,379,012 -55,835 5.4646 153,333,400 2023-04-30
593 2023-05-15 8,434,847 -516,726 5.5010 153,333,400 2023-04-30
594 2023-05-12 8,951,573 -43,233 5.8380 153,333,400 2023-04-30
595 2023-05-11 8,994,806 204,651 5.8662 153,333,400 2023-04-30
596 2023-05-10 8,790,155 45,773 5.7327 153,333,400 2023-04-30
597 2023-05-09 8,744,382 304,989 5.7029 153,333,400 2023-04-30
598 2023-05-08 8,439,393 -88,553 5.5039 153,333,400 2023-04-30
599 2023-05-05 8,527,946 -12,178 5.5617 153,333,400 2023-04-30
600 2023-05-04 8,540,124 33,673 5.5696 153,333,400 2023-04-30
601 2023-05-03 8,506,451 117,400 5.5477 153,333,400 2023-04-30
602 2023-05-02 8,389,051 12,000 5.4711 153,333,400 2023-04-30
603 2023-04-28 8,377,051 -214,919 5.4633 153,333,400 2023-03-31
604 2023-04-27 8,591,970 188,413 5.6035 153,333,400 2023-03-31
605 2023-04-26 8,403,557 -62,200 5.4806 153,333,400 2023-03-31
606 2023-04-25 8,465,757 76,400 5.5211 153,333,400 2023-03-31
607 2023-04-24 8,389,357 -42,772 5.4713 153,333,400 2023-03-31
608 2023-04-21 8,432,129 -66,361 5.4992 153,333,400 2023-03-31
609 2023-04-20 8,498,490 -119,386 5.5425 153,333,400 2023-03-31
610 2023-04-19 8,617,876 131,973 5.6204 153,333,400 2023-03-31
611 2023-04-18 8,485,903 -61,832 5.5343 153,333,400 2023-03-31
612 2023-04-17 8,547,735 62,400 5.5746 153,333,400 2023-03-31
613 2023-04-14 8,485,335 118,801 5.5339 153,333,400 2023-03-31
614 2023-04-13 8,366,534 12,801 5.4564 153,333,400 2023-03-31
615 2023-04-12 8,353,733 90,085 5.4481 153,333,400 2023-03-31
616 2023-04-11 8,263,648 -607,787 5.3893 153,333,400 2023-03-31
617 2023-04-06 8,871,435 -1,613,156 5.7857 153,333,400 2023-03-31
618 2023-04-04 10,484,591 228,168 6.8378 153,333,400 2023-03-31
619 2023-04-03 10,256,423 -123,645 6.6890 153,333,400 2023-03-31
620 2023-03-31 10,380,068 57,436 6.7696 153,333,400 2023-03-31
621 2023-03-30 10,322,632 50,022 6.7321 153,333,400 2023-02-28
622 2023-03-29 10,272,610 51,177 6.6995 153,333,400 2023-02-28
623 2023-03-28 10,221,433 139,338 6.6661 153,333,400 2023-02-28
624 2023-03-27 10,082,095 -20,150 6.5753 153,333,400 2023-02-28
625 2023-03-24 10,102,245 73,400 6.5884 153,333,400 2023-02-28
626 2023-03-23 10,028,845 -272,436 6.5405 153,333,400 2023-02-28
627 2023-03-22 10,301,281 94,912 6.7182 153,333,400 2023-02-28
628 2023-03-21 10,206,369 -13,703 6.6563 153,333,400 2023-02-28
629 2023-03-20 10,220,072 -20,564 6.6653 153,333,400 2023-02-28
630 2023-03-17 10,240,636 -205,112 6.6787 153,333,400 2023-02-28
631 2023-03-16 10,445,748 -50,640 6.8124 153,333,400 2023-02-28
632 2023-03-15 10,496,388 136,485 6.8455 153,333,400 2023-02-28
633 2023-03-14 10,359,903 -622,836 6.7565 153,333,400 2023-02-28
634 2023-03-13 10,982,739 -347,450 7.1627 153,333,400 2023-02-28
635 2023-03-10 11,330,189 386,490 7.3893 153,333,400 2023-02-28
636 2023-03-09 10,943,699 -212,977 7.1372 153,333,400 2023-02-28
637 2023-03-08 11,156,676 36,703 7.2761 153,333,400 2023-02-28
638 2023-03-07 11,119,973 61,541 7.2522 153,333,400 2023-02-28
639 2023-03-06 11,058,432 28,242 7.2120 153,333,400 2023-02-28
640 2023-03-03 11,030,190 23,843 7.1936 153,333,400 2023-02-28
641 2023-03-02 11,006,347 -386,200 7.1780 153,333,400 2023-02-28
642 2023-03-01 11,392,547 -10,205 7.4299 153,333,400 2023-02-28
643 2023-02-28 11,402,752 -29,600 7.4366 153,333,400 2023-02-28
644 2023-02-27 11,432,352 13,585 7.4559 153,333,400 2023-01-31
645 2023-02-24 11,418,767 -547,183 7.4470 153,333,400 2023-01-31
646 2023-02-23 11,965,950 424,071 7.8039 153,333,400 2023-01-31
647 2023-02-22 11,541,879 198,400 7.5273 153,333,400 2023-01-31
648 2023-02-21 11,343,479 -24,647 7.3979 153,333,400 2023-01-31
649 2023-02-20 11,368,126 11,600 7.4140 153,333,400 2023-01-31
650 2023-02-17 11,356,526 35,647 7.4064 153,333,400 2023-01-31
651 2023-02-16 11,320,879 77,732 7.3832 153,333,400 2023-01-31
652 2023-02-15 11,243,147 -15,784 7.3325 153,333,400 2023-01-31
653 2023-02-14 11,258,931 -345,532 7.3428 153,333,400 2023-01-31
654 2023-02-13 11,604,463 203,007 7.5681 153,333,400 2023-01-31
655 2023-02-10 11,401,456 -74,207 7.4357 153,333,400 2023-01-31
656 2023-02-09 11,475,663 -38,964 7.4841 153,333,400 2023-01-31
657 2023-02-08 11,514,627 49,908 7.5095 153,333,400 2023-01-31
658 2023-02-07 11,464,719 74,516 7.4770 153,333,400 2023-01-31
659 2023-02-06 11,390,203 63,152 7.4284 153,333,400 2023-01-31
660 2023-02-03 11,327,051 19,120 7.3872 153,333,400 2023-01-31
661 2023-02-02 11,307,931 -81,028 7.3747 153,333,400 2023-01-31
662 2023-02-01 11,388,959 -39,554 7.4276 153,333,400 2023-01-31
663 2023-01-31 11,428,513 8,534 7.4534 153,333,400 2023-01-31
664 2023-01-30 11,419,979 33,448 7.4478 153,333,400 2022-12-31
665 2023-01-27 11,386,531 24,052 7.4260 153,333,400 2022-12-31
666 2023-01-26 11,362,479 -32,693 7.4103 153,333,400 2022-12-31
667 2023-01-20 11,395,172 -103,800 7.4316 153,333,400 2022-12-31
668 2023-01-19 11,498,972 -44,412 7.4993 153,333,400 2022-12-31
669 2023-01-18 11,543,384 25,400 7.5283 153,333,400 2022-12-31
670 2023-01-17 11,517,984 -26,790 7.5117 153,333,400 2022-12-31
671 2023-01-16 11,544,774 -16,158 7.5292 153,333,400 2022-12-31
672 2023-01-13 11,560,932 -630,117 7.5397 153,333,400 2022-12-31
673 2023-01-12 12,191,049 205,654 7.9507 153,333,400 2022-12-31
674 2023-01-11 11,985,395 -48,803 7.8166 153,333,400 2022-12-31
675 2023-01-10 12,034,198 86,290 7.8484 153,333,400 2022-12-31
676 2023-01-09 11,947,908 -282,341 7.7921 153,333,400 2022-12-31
677 2023-01-06 12,230,249 -461,743 7.9762 153,333,400 2022-12-31
678 2023-01-05 12,691,992 995,530 8.2774 153,333,400 2022-12-31
679 2023-01-04 11,696,462 -751,588 7.6281 153,333,400 2022-12-31
680 2023-01-03 12,448,050 -10,400 8.1183 153,333,400 2022-12-31
681 2022-12-30 12,458,450 -190,557 8.1251 153,333,400 2022-11-30
682 2022-12-29 12,649,007 -34,095 8.2493 153,333,400 2022-11-30
683 2022-12-28 12,683,102 -1,200,736 8.2716 153,333,400 2022-11-30
684 2022-12-23 13,883,838 128,645 9.0547 153,333,400 2022-11-30
685 2022-12-22 13,755,193 452,110 8.9708 153,333,400 2022-11-30
686 2022-12-21 13,303,083 -30,425 8.6759 153,333,400 2022-11-30
687 2022-12-20 13,333,508 339,211 8.6958 153,333,400 2022-11-30
688 2022-12-19 12,994,297 502,968 8.4745 153,333,400 2022-11-30
689 2022-12-16 12,491,329 207,630 8.1465 153,333,400 2022-11-30
690 2022-12-15 12,283,699 38,670 8.0111 153,333,400 2022-11-30
691 2022-12-14 12,245,029 1,528,953 7.9859 153,333,400 2022-11-30
692 2022-12-13 10,716,076 -32,125 6.9887 153,333,400 2022-11-30
693 2022-12-12 10,748,201 -621,591 7.0097 153,333,400 2022-11-30
694 2022-12-09 11,369,792 -266,200 7.4151 153,333,400 2022-11-30
695 2022-12-08 11,635,992 190,314 7.5887 153,333,400 2022-11-30
696 2022-12-07 11,445,678 -883,534 7.4646 153,333,400 2022-11-30
697 2022-12-06 12,329,212 -209,312 8.0408 153,333,400 2022-11-30
698 2022-12-05 12,538,524 644,404 8.1773 153,333,400 2022-11-30
699 2022-12-02 11,894,120 148,488 7.7570 153,333,400 2022-11-30
700 2022-12-01 11,745,632 294,322 7.6602 153,333,400 2022-11-30
701 2022-11-30 11,451,310 23,071 7.4682 153,333,400 2022-11-30
702 2022-11-29 11,428,239 -560,445 7.4532 153,333,400 2022-10-31
703 2022-11-28 11,988,684 -310,107 7.8187 153,333,400 2022-10-31
704 2022-11-25 12,298,791 -204,864 8.0209 153,333,400 2022-10-31
705 2022-11-24 12,503,655 3,552 8.1546 153,333,400 2022-10-31
706 2022-11-23 12,500,103 -1,023,237 8.1522 153,333,400 2022-10-31
707 2022-11-22 13,523,340 -451,516 8.8196 153,333,400 2022-10-31
708 2022-11-21 13,974,856 -19,083 9.1140 153,333,400 2022-10-31
709 2022-11-18 13,993,939 1,352,264 9.1265 153,333,400 2022-10-31
710 2022-11-17 12,641,675 -84,049 8.2446 153,333,400 2022-10-31
711 2022-11-16 12,725,724 324,550 8.2994 153,333,400 2022-10-31
712 2022-11-15 12,401,174 -213,764 8.0877 153,333,400 2022-10-31
713 2022-11-14 12,614,938 -218,000 8.2271 153,333,400 2022-10-31
714 2022-11-11 12,832,938 133,164 8.3693 153,333,400 2022-10-31
715 2022-11-10 12,699,774 -443,164 8.2825 153,333,400 2022-10-31
716 2022-11-09 13,142,938 -306,078 8.5715 153,333,400 2022-10-31
717 2022-11-08 13,449,016 331,565 8.7711 153,333,400 2022-10-31
718 2022-11-07 13,117,451 224,183 8.5549 153,333,400 2022-10-31
719 2022-11-04 12,893,268 350,388 8.4086 153,333,400 2022-10-31
720 2022-11-03 12,542,880 346,346 8.1801 153,333,400 2022-10-31
721 2022-11-02 12,196,534 -607,247 7.9543 153,333,400 2022-10-31
722 2022-11-01 12,803,781 1,222,200 8.3503 153,333,400 2022-10-31
723 2022-10-31 11,581,581 233,548 7.5532 153,333,400 2022-10-31
724 2022-10-28 11,348,033 -217,838 7.4009 153,333,400 2022-09-30
725 2022-10-27 11,565,871 -641,200 7.5430 153,333,400 2022-09-30
726 2022-10-26 12,207,071 -3,184,533 7.9611 153,333,400 2022-09-30
727 2022-10-25 15,391,604 88,200 10.0380 153,333,400 2022-09-30
728 2022-10-24 15,303,404 22,134 9.9805 153,333,400 2022-09-30
729 2022-10-21 15,281,270 769,066 9.9660 153,333,400 2022-09-30
730 2022-10-20 14,512,204 -72,364 9.4645 153,333,400 2022-09-30
731 2022-10-19 14,584,568 -51,600 9.5117 153,333,400 2022-09-30
732 2022-10-18 14,636,168 191,188 9.5453 153,333,400 2022-09-30
733 2022-10-17 14,444,980 -2,623 9.4206 153,333,400 2022-09-30
734 2022-10-14 14,447,603 141,913 9.4223 153,333,400 2022-09-30
735 2022-10-13 14,305,690 287,088 9.3298 153,333,400 2022-09-30
736 2022-10-12 14,018,602 103,586 9.1426 153,333,400 2022-09-30
737 2022-10-11 13,915,016 208,000 9.0750 153,333,400 2022-09-30
738 2022-10-10 13,707,016 -9,203 8.9394 153,333,400 2022-09-30
739 2022-10-07 13,716,219 -77,970 8.9454 153,333,400 2022-09-30
740 2022-10-06 13,794,189 -1,378,161 8.9962 153,333,400 2022-09-30
741 2022-10-05 15,172,350 340,268 9.8950 153,333,400 2022-09-30
742 2022-10-03 14,832,082 33,158 9.6731 153,333,400 2022-09-30
743 2022-09-30 14,798,924 -727,996 9.6515 153,333,400 2022-09-30
744 2022-09-29 15,526,920 1,325,755 10.1262 153,333,400 2022-08-31
745 2022-09-28 14,201,165 155,098 9.2616 153,333,400 2022-08-31
746 2022-09-27 14,046,067 -371,509 9.1605 153,333,400 2022-08-31
747 2022-09-26 14,417,576 96,000 9.4028 153,333,400 2022-08-31
748 2022-09-23 14,321,576 784,900 9.3402 153,333,400 2022-08-31
749 2022-09-22 13,536,676 -67,197 8.8283 153,333,400 2022-08-31
750 2022-09-21 13,603,873 124,269 8.8721 153,333,400 2022-08-31
751 2022-09-20 13,479,604 -935,000 8.7910 153,333,400 2022-08-31
752 2022-09-19 14,414,604 93,200 9.4008 153,333,400 2022-08-31
753 2022-09-16 14,321,404 -169,864 9.3400 153,333,400 2022-08-31
754 2022-09-15 14,491,268 -171,978 9.4508 153,333,400 2022-08-31
755 2022-09-14 14,663,246 163,055 9.5630 153,333,400 2022-08-31
756 2022-09-13 14,500,191 -128,163 9.4566 153,333,400 2022-08-31
757 2022-09-09 14,628,354 280,398 9.5402 153,333,400 2022-08-31
758 2022-09-08 14,347,956 -309,987 9.3574 153,333,400 2022-08-31
759 2022-09-07 14,657,943 -152,992 9.5595 153,333,400 2022-08-31
760 2022-09-06 14,810,935 -87,670 9.6593 153,333,400 2022-08-31
761 2022-09-05 14,898,605 20,072 9.7165 153,333,400 2022-08-31
762 2022-09-02 14,878,533 -806,800 9.7034 153,333,400 2022-08-31
763 2022-09-01 15,685,333 -220,344 10.2296 153,333,400 2022-08-31
764 2022-08-31 15,905,677 -917,390 10.3733 153,333,400 2022-08-31
765 2022-08-30 16,823,067 607,587 10.9716 153,333,400 2022-07-31
766 2022-08-29 16,215,480 -301,666 10.5753 153,333,400 2022-07-31
767 2022-08-26 16,517,146 1,411,969 10.7720 153,333,400 2022-07-31
768 2022-08-25 15,105,177 -1,246,200 9.8512 153,333,400 2022-07-31
769 2022-08-24 16,351,377 521,200 10.6639 153,333,400 2022-07-31
770 2022-08-23 15,830,177 -223,600 10.3240 153,333,400 2022-07-31
771 2022-08-22 16,053,777 1,221,600 10.4699 153,333,400 2022-07-31
772 2022-08-19 14,832,177 -115,600 9.6732 153,333,400 2022-07-31
773 2022-08-18 14,947,777 -71,000 9.7485 153,333,400 2022-07-31
774 2022-08-17 15,018,777 -278,981 9.7949 153,333,400 2022-07-31
775 2022-08-16 15,297,758 149,163 9.9768 153,333,400 2022-07-31
776 2022-08-15 15,148,595 21,907 9.8795 153,333,400 2022-07-31
777 2022-08-12 15,126,688 -1,200 9.8652 153,333,400 2022-07-31
778 2022-08-11 15,127,888 -732,231 9.8660 153,333,400 2022-07-31
779 2022-08-10 15,860,119 -128,040 10.3436 153,333,400 2022-07-31
780 2022-08-09 15,988,159 -101,836 10.4271 153,333,400 2022-07-31
781 2022-08-08 16,089,995 589,384 10.4935 153,333,400 2022-07-31
782 2022-08-05 15,500,611 -103,655 10.1091 153,333,400 2022-07-31
783 2022-08-04 15,604,266 -129,803 10.1767 153,333,400 2022-07-31
784 2022-08-03 15,734,069 434,791 10.2613 153,333,400 2022-07-31
785 2022-08-02 15,299,278 632,797 9.9778 153,333,400 2022-07-31
786 2022-08-01 14,666,481 151,910 9.5651 153,333,400 2022-07-31
787 2022-07-29 14,514,571 4,441 9.4660 153,333,400 2022-06-30
788 2022-07-28 14,510,130 -217,867 9.4631 153,333,400 2022-06-30
789 2022-07-27 14,727,997 324,191 9.6052 153,333,400 2022-06-30
790 2022-07-26 14,403,806 -36,557 9.3938 153,333,400 2022-06-30
791 2022-07-25 14,440,363 -148,672 9.4176 153,333,400 2022-06-30
792 2022-07-22 14,589,035 316,763 9.5146 153,333,400 2022-06-30
793 2022-07-21 14,272,272 -193,432 9.3080 153,333,400 2022-06-30
794 2022-07-20 14,465,704 106,922 9.4342 153,333,400 2022-06-30
795 2022-07-19 14,358,782 394,105 9.3644 153,333,400 2022-06-30
796 2022-07-18 13,964,677 -181,376 9.1074 153,333,400 2022-06-30
797 2022-07-15 14,146,053 154,576 9.2257 153,333,400 2022-06-30
798 2022-07-14 13,991,477 -765,720 9.1249 153,333,400 2022-06-30
799 2022-07-13 14,757,197 731,122 9.6243 153,333,400 2022-06-30
800 2022-07-12 14,026,075 120,000 9.1474 153,333,400 2022-06-30
801 2022-07-11 13,906,075 -1,317,382 9.0692 153,333,400 2022-06-30
802 2022-07-08 15,223,457 -437,216 9.9283 153,333,400 2022-06-30
803 2022-07-07 15,660,673 -1,147,206 10.2135 153,333,400 2022-06-30
804 2022-07-06 16,807,879 -924,477 10.9617 153,333,400 2022-06-30
805 2022-07-05 17,732,356 60,545 11.5646 153,333,400 2022-06-30
806 2022-07-04 17,671,811 733,686 11.5251 153,333,400 2022-06-30
807 2022-06-30 16,938,125 619,332 11.0466 153,333,400 2022-06-30
808 2022-06-29 16,318,793 569,192 10.6427 153,333,400 2022-05-31
809 2022-06-28 15,749,601 -3,804 10.2715 153,333,400 2022-05-31
810 2022-06-27 15,753,405 8,000 10.2740 153,333,400 2022-05-31
811 2022-06-24 15,745,405 -7,270 10.2687 153,333,400 2022-05-31
812 2022-06-23 15,752,675 -47,900 10.2735 153,333,400 2022-05-31
813 2022-06-22 15,800,575 15,400 10.3047 153,333,400 2022-05-31
814 2022-06-21 15,785,175 -181,643 10.2947 153,333,400 2022-05-31
815 2022-06-20 15,966,818 836,600 10.4131 153,333,400 2022-05-31
816 2022-06-17 15,130,218 533,840 9.8675 153,333,400 2022-05-31
817 2022-06-16 14,596,378 596,980 9.5194 153,333,400 2022-05-31
818 2022-06-15 13,999,398 107,571 9.1300 153,333,400 2022-05-31
819 2022-06-14 13,891,827 38,400 9.0599 153,333,400 2022-05-31
820 2022-06-13 13,853,427 -715,000 9.0348 153,333,400 2022-05-31
821 2022-06-10 14,568,427 3,579 9.5011 153,333,400 2022-05-31
822 2022-06-09 14,564,848 735,690 9.4988 153,333,400 2022-05-31
823 2022-06-08 13,829,158 -249,600 9.0190 153,333,400 2022-05-31
824 2022-06-07 14,078,758 29,800 9.1818 153,333,400 2022-05-31
825 2022-06-06 14,048,958 -243,316 9.1624 153,333,400 2022-05-31
826 2022-06-02 14,292,274 -68,670 9.3210 153,333,400 2022-05-31
827 2022-06-01 14,360,944 55,634 9.3658 153,333,400 2022-05-31
828 2022-05-31 14,305,310 53,600 9.3295 153,333,400 2022-05-31
829 2022-05-30 14,251,710 32,880 9.2946 153,333,400 2022-04-30
830 2022-05-27 14,218,830 49,725 9.2731 153,333,400 2022-04-30
831 2022-05-26 14,169,105 -61,364 9.2407 153,333,400 2022-04-30
832 2022-05-25 14,230,469 -80,455 9.2807 153,333,400 2022-04-30
833 2022-05-24 14,310,924 2,270,531 9.3332 153,333,400 2022-04-30
834 2022-05-23 12,040,393 -1,209,896 7.8524 153,333,400 2022-04-30
835 2022-05-20 13,250,289 -944,108 8.6415 153,333,400 2022-04-30
836 2022-05-19 14,194,397 876,874 9.2572 153,333,400 2022-04-30
837 2022-05-18 13,317,523 -730,772 8.6853 153,333,400 2022-04-30
838 2022-05-17 14,048,295 -364,051 9.1619 153,333,400 2022-04-30
839 2022-05-16 14,412,346 625,606 9.3994 153,333,400 2022-04-30
840 2022-05-13 13,786,740 -20,946 8.9913 153,333,400 2022-04-30
841 2022-05-12 13,807,686 207,146 9.0050 153,333,400 2022-04-30
842 2022-05-11 13,600,540 386,777 8.8699 153,333,400 2022-04-30
843 2022-05-10 13,213,763 1,221,406 8.6177 153,333,400 2022-04-30
844 2022-05-06 11,992,357 -1,542,844 7.8211 153,333,400 2022-04-30
845 2022-05-05 13,535,201 319,904 8.8273 153,333,400 2022-04-30
846 2022-05-04 13,215,297 -279,855 8.6187 153,333,400 2022-04-30
847 2022-05-03 13,495,152 -253,578 8.8012 153,333,400 2022-04-30
848 2022-04-29 13,748,730 42,770 8.9666 153,333,400 2022-03-31
849 2022-04-28 13,705,960 29,241 8.9387 153,333,400 2022-03-31
850 2022-04-27 13,676,719 162,016 8.9196 153,333,400 2022-03-31
851 2022-04-26 13,514,703 435,776 8.8139 153,333,400 2022-03-31
852 2022-04-25 13,078,927 467,577 8.5297 153,333,400 2022-03-31
853 2022-04-22 12,611,350 -116,693 8.2248 153,333,400 2022-03-31
854 2022-04-21 12,728,043 -265,123 8.3009 153,333,400 2022-03-31
855 2022-04-20 12,993,166 -508,928 8.4738 153,333,400 2022-03-31
856 2022-04-19 13,502,094 283,608 8.8057 153,333,400 2022-03-31
857 2022-04-14 13,218,486 -1,041,772 8.6207 153,333,400 2022-03-31
858 2022-04-13 14,260,258 -234,407 9.3002 153,333,400 2022-03-31
859 2022-04-12 14,494,665 -604,767 9.4530 153,333,400 2022-03-31
860 2022-04-11 15,099,432 145,000 9.8475 153,333,400 2022-03-31
861 2022-04-08 14,954,432 -696,782 9.7529 153,333,400 2022-03-31
862 2022-04-07 15,651,214 -768,125 10.2073 153,333,400 2022-03-31
863 2022-04-06 16,419,339 258,473 10.7083 153,333,400 2022-03-31
864 2022-04-04 16,160,866 -198,758 10.5397 153,333,400 2022-03-31
865 2022-04-01 16,359,624 -598,458 10.6693 153,333,400 2022-03-31
866 2022-03-31 16,958,082 -144,133 11.0596 153,333,400 2022-03-31
867 2022-03-30 17,102,215 11,551 11.1536 153,333,400 2022-02-28
868 2022-03-29 17,090,664 -33,014 11.1461 153,333,400 2022-02-28
869 2022-03-28 17,123,678 -157,398 11.1676 153,333,400 2022-02-28
870 2022-03-25 17,281,076 -795,991 11.2703 153,333,400 2022-02-28
871 2022-03-24 18,077,067 340,968 11.7894 153,333,400 2022-02-28
872 2022-03-23 17,736,099 -34,602 11.5670 153,333,400 2022-02-28
873 2022-03-22 17,770,701 -113,460 11.5896 153,333,400 2022-02-28
874 2022-03-21 17,884,161 58,089 11.6636 153,333,400 2022-02-28
875 2022-03-18 17,826,072 -756,092 11.6257 153,333,400 2022-02-28
876 2022-03-17 18,582,164 188,253 12.1188 153,333,400 2022-02-28
877 2022-03-16 18,393,911 -86,035 11.9960 153,333,400 2022-02-28
878 2022-03-15 18,479,946 221,524 12.0521 153,333,400 2022-02-28
879 2022-03-14 18,258,422 -87,024 11.9077 153,333,400 2022-02-28
880 2022-03-11 18,345,446 -440,045 11.9644 153,333,400 2022-02-28
881 2022-03-10 18,785,491 -12,011 12.2514 153,333,400 2022-02-28
882 2022-03-09 18,797,502 -57,801 12.2592 153,333,400 2022-02-28
883 2022-03-08 18,855,303 -19,000 12.2969 153,333,400 2022-02-28
884 2022-03-07 18,874,303 28,200 12.3093 153,333,400 2022-02-28
885 2022-03-04 18,846,103 -54,558 12.2909 153,333,400 2022-02-28
886 2022-03-03 18,900,661 -19,400 12.3265 153,333,400 2022-02-28
887 2022-03-02 18,920,061 -60,450 12.3392 153,333,400 2022-02-28
888 2022-03-01 18,980,511 -93,153 12.3786 153,333,400 2022-02-28
889 2022-02-28 19,073,664 -409,547 12.4393 153,333,400 2022-02-28
890 2022-02-25 19,483,211 11,130 12.7064 153,333,400 2022-01-31
891 2022-02-24 19,472,081 166,407 12.6992 153,333,400 2022-01-31
892 2022-02-23 19,305,674 -212,431 12.5907 153,333,400 2022-01-31
893 2022-02-22 19,518,105 -8,917 12.7292 153,333,400 2022-01-31
894 2022-02-21 19,527,022 316,767 12.7350 153,333,400 2022-01-31
895 2022-02-18 19,210,255 150,995 12.5284 153,333,400 2022-01-31
896 2022-02-17 19,059,260 30,386 12.4299 153,333,400 2022-01-31
897 2022-02-16 19,028,874 -327,656 12.4101 153,333,400 2022-01-31
898 2022-02-15 19,356,530 519,727 12.6238 153,333,400 2022-01-31
899 2022-02-14 18,836,803 -4,400 12.2849 153,333,400 2022-01-31
900 2022-02-11 18,841,203 19,200 12.2877 153,333,400 2022-01-31
901 2022-02-10 18,822,003 163,056 12.2752 153,333,400 2022-01-31
902 2022-02-09 18,658,947 -36,100 12.1689 153,333,400 2022-01-31
903 2022-02-08 18,695,047 -58,534 12.1924 153,333,400 2022-01-31
904 2022-02-07 18,753,581 -685,586 12.2306 153,333,400 2022-01-31
905 2022-02-04 19,439,167 158,200 12.6777 153,333,400 2022-01-31
906 2022-01-31 19,280,967 0 12.5745 153,333,400 2022-01-31
907 2022-01-28 19,280,967 -64,400 12.5745 153,333,400 2021-12-31
908 2022-01-27 19,345,367 -67,800 12.6165 153,333,400 2021-12-31
909 2022-01-26 19,413,167 -50,600 12.6608 153,333,400 2021-12-31
910 2022-01-25 19,463,767 -347,480 12.6938 153,333,400 2021-12-31
911 2022-01-24 19,811,247 -453,700 12.9204 153,333,400 2021-12-31
912 2022-01-21 20,264,947 -222,200 13.2163 153,333,400 2021-12-31
913 2022-01-20 20,487,147 84,500 13.3612 153,333,400 2021-12-31
914 2022-01-19 20,402,647 318,800 13.3061 153,333,400 2021-12-31
915 2022-01-18 20,083,847 -247,659 13.0982 153,333,400 2021-12-31
916 2022-01-17 20,331,506 -189,379 13.2597 153,333,400 2021-12-31
917 2022-01-14 20,520,885 -84,606 13.3832 153,333,400 2021-12-31
918 2022-01-13 20,605,491 225,267 13.4384 153,333,400 2021-12-31
919 2022-01-12 20,380,224 -191,201 13.2914 153,333,400 2021-12-31
920 2022-01-11 20,571,425 -442,727 13.4161 153,333,400 2021-12-31
921 2022-01-10 21,014,152 -178,458 13.7049 153,333,400 2021-12-31
922 2022-01-07 21,192,610 -59,011 13.8213 153,333,400 2021-12-31
923 2022-01-06 21,251,621 -381,342 13.8597 153,333,400 2021-12-31
924 2022-01-05 21,632,963 1,794 14.1084 153,333,400 2021-12-31
925 2022-01-04 21,631,169 935,863 14.1073 153,333,400 2021-12-31
926 2022-01-03 20,695,306 9,577 13.4969 153,333,400 2021-12-31
927 2021-12-31 20,685,729 0 13.4907 153,333,400 2021-12-31
928 2021-12-30 20,685,729 117,475 13.4907 153,333,400 2021-11-30
929 2021-12-29 20,568,254 -240,969 13.4141 153,333,400 2021-11-30
930 2021-12-28 20,809,223 344,800 13.5712 153,333,400 2021-11-30
931 2021-12-24 20,464,423 0 13.3464 153,333,400 2021-11-30
932 2021-12-23 20,464,423 -373,713 13.3464 153,333,400 2021-11-30
933 2021-12-22 20,838,136 226,966 13.5901 153,333,400 2021-11-30
934 2021-12-21 20,611,170 -469,845 13.4421 153,333,400 2021-11-30
935 2021-12-20 21,081,015 188,456 13.7485 153,333,400 2021-11-30
936 2021-12-17 20,892,559 -12,439 13.6256 153,333,400 2021-11-30
937 2021-12-16 20,904,998 336,340 13.6337 153,333,400 2021-11-30
938 2021-12-15 20,568,658 644,054 13.4143 153,333,400 2021-11-30
939 2021-12-14 19,924,604 -447,227 12.9943 153,333,400 2021-11-30
940 2021-12-13 20,371,831 127,296 13.2860 153,333,400 2021-11-30
941 2021-12-10 20,244,535 -229,776 13.2030 153,333,400 2021-11-30
942 2021-12-09 20,474,311 -86,630 13.3528 153,333,400 2021-11-30
943 2021-12-08 20,560,941 393,375 13.4093 153,333,400 2021-11-30
944 2021-12-07 20,167,566 -268,203 13.1528 153,333,400 2021-11-30
945 2021-12-06 20,435,769 -658,159 13.3277 153,333,400 2021-11-30
946 2021-12-03 21,093,928 -1,684,300 13.7569 153,333,400 2021-11-30
947 2021-12-02 22,778,228 1,647,392 14.8554 153,333,400 2021-11-30
948 2021-12-01 21,130,836 386,611 13.7810 153,333,400 2021-11-30
949 2021-11-30 20,744,225 6,201 13.5288 153,333,400 2021-11-30
950 2021-11-29 20,738,024 -416,728 13.5248 153,333,400 2021-10-31
951 2021-11-26 21,154,752 -53,877 13.7966 153,333,400 2021-10-31
952 2021-11-25 21,208,629 -453,020 13.8317 153,333,400 2021-10-31
953 2021-11-24 21,661,649 918,988 14.1272 153,333,400 2021-10-31
954 2021-11-23 20,742,661 154,221 13.5278 153,333,400 2021-10-31
955 2021-11-22 20,588,440 -324,793 13.4272 153,333,400 2021-10-31
956 2021-11-19 20,913,233 -211,012 13.6391 153,333,400 2021-10-31
957 2021-11-18 21,124,245 -1,208,174 13.7767 153,333,400 2021-10-31
958 2021-11-17 22,332,419 899,386 14.5646 153,333,400 2021-10-31
959 2021-11-16 21,433,033 -307,543 13.9781 153,333,400 2021-10-31
960 2021-11-15 21,740,576 -166,281 14.1786 153,333,400 2021-10-31
961 2021-11-12 21,906,857 -647,154 14.2871 153,333,400 2021-10-31
962 2021-11-11 22,554,011 -289,037 14.7091 153,333,400 2021-10-31
963 2021-11-10 22,843,048 133,914 14.8976 153,333,400 2021-10-31
964 2021-11-09 22,709,134 687,377 14.8103 153,333,400 2021-10-31
965 2021-11-08 22,021,757 621,109 14.3620 153,333,400 2021-10-31
966 2021-11-05 21,400,648 311,000 13.9569 153,333,400 2021-10-31
967 2021-11-04 21,089,648 153,388 13.7541 153,333,400 2021-10-31
968 2021-11-03 20,936,260 246,718 13.6541 153,333,400 2021-10-31
969 2021-11-02 20,689,542 -18,342 13.4932 153,333,400 2021-10-31
970 2021-11-01 20,707,884 135,249 13.5051 153,333,400 2021-10-31
971 2021-10-29 20,572,635 -9,209 13.4169 153,333,400 2021-09-30
972 2021-10-28 20,581,844 -34,122 13.4229 153,333,400 2021-09-30
973 2021-10-27 20,615,966 -714,162 13.4452 153,333,400 2021-09-30
974 2021-10-26 21,330,128 -655,572 13.9109 153,333,400 2021-09-30
975 2021-10-25 21,985,700 860,450 14.3385 153,333,400 2021-09-30
976 2021-10-22 21,125,250 203,795 13.7773 153,333,400 2021-09-30
977 2021-10-21 20,921,455 -466,100 13.6444 153,333,400 2021-09-30
978 2021-10-20 21,387,555 76,658 13.9484 153,333,400 2021-09-30
979 2021-10-19 21,310,897 -726,969 13.8984 153,333,400 2021-09-30
980 2021-10-18 22,037,866 -362,763 14.3725 153,333,400 2021-09-30
981 2021-10-15 22,400,629 729,572 14.6091 153,333,400 2021-09-30
982 2021-10-12 21,671,057 447,996 14.1333 153,333,400 2021-09-30
983 2021-10-11 21,223,061 -81,808 13.8411 153,333,400 2021-09-30
984 2021-10-08 21,304,869 151,350 13.8945 153,333,400 2021-09-30
985 2021-10-07 21,153,519 -170,862 13.7958 153,333,400 2021-09-30
986 2021-10-06 21,324,381 -176,800 13.9072 153,333,400 2021-09-30
987 2021-10-05 21,501,181 -413,075 14.0225 153,333,400 2021-09-30
988 2021-10-04 21,914,256 -120,049 14.2919 153,333,400 2021-09-30
989 2021-09-30 22,034,305 -112,803 14.3702 153,333,400 2021-09-30
990 2021-09-29 22,147,108 -383,406 14.4438 153,333,400 2021-08-31
991 2021-09-28 22,530,514 -487,606 14.6938 153,333,400 2021-08-31
992 2021-09-27 23,018,120 372,014 15.0118 153,333,400 2021-08-31
993 2021-09-24 22,646,106 103,040 14.7692 153,333,400 2021-08-31
994 2021-09-23 22,543,066 563,655 14.7020 153,333,400 2021-08-31
995 2021-09-21 21,979,411 311,313 14.3344 153,333,400 2021-08-31
996 2021-09-20 21,668,098 289,354 14.1314 153,333,400 2021-08-31
997 2021-09-17 21,378,744 2,351,249 13.9427 153,333,400 2021-08-31
998 2021-09-16 19,027,495 -103,599 12.4092 153,333,400 2021-08-31
999 2021-09-15 19,131,094 -265,076 12.4768 153,333,400 2021-08-31
1000 2021-09-14 19,396,170 -1,364,367 12.6497 153,333,400 2021-08-31
1001 2021-09-13 20,760,537 -1,626,141 13.5395 153,333,400 2021-08-31
1002 2021-09-10 22,386,678 129,490 14.6000 153,333,400 2021-08-31
1003 2021-09-09 22,257,188 -8,138 14.5156 153,333,400 2021-08-31
1004 2021-09-08 22,265,326 114,400 14.5209 153,333,400 2021-08-31
1005 2021-09-07 22,150,926 870,373 14.4462 153,333,400 2021-08-31
1006 2021-09-06 21,280,553 729,904 13.8786 153,333,400 2021-08-31
1007 2021-09-03 20,550,649 -458,394 13.4026 153,333,400 2021-08-31
1008 2021-09-02 21,009,043 2,045,915 13.7015 153,333,400 2021-08-31
1009 2021-09-01 18,963,128 -62,030 12.3673 153,333,400 2021-08-31
1010 2021-08-31 19,025,158 -75,509 12.4077 153,333,400 2021-08-31
1011 2021-08-30 19,100,667 -478,150 12.4570 153,333,400 2021-07-31
1012 2021-08-27 19,578,817 -155,098 12.7688 153,333,400 2021-07-31
1013 2021-08-26 19,733,915 465,422 12.8699 153,333,400 2021-07-31
1014 2021-08-25 19,268,493 54,219 12.5664 153,333,400 2021-07-31
1015 2021-08-24 19,214,274 245,095 12.5310 153,333,400 2021-07-31
1016 2021-08-23 18,969,179 40,923 12.3712 153,333,400 2021-07-31
1017 2021-08-20 18,928,256 67,016 12.3445 153,333,400 2021-07-31
1018 2021-08-19 18,861,240 -286,673 12.3008 153,333,400 2021-07-31
1019 2021-08-18 19,147,913 -106,573 12.4878 153,333,400 2021-07-31
1020 2021-08-17 19,254,486 -130,167 12.5573 153,333,400 2021-07-31
1021 2021-08-16 19,384,653 -159,483 12.6422 153,333,400 2021-07-31
1022 2021-08-13 19,544,136 -1,617,481 12.7462 153,333,400 2021-07-31
1023 2021-08-12 21,161,617 426,803 13.8010 153,333,400 2021-07-31
1024 2021-08-11 20,734,814 -944,137 13.5227 153,333,400 2021-07-31
1025 2021-08-10 21,678,951 -2,217,896 14.1384 153,333,400 2021-07-31
1026 2021-08-09 23,896,847 -68,000 15.5849 153,333,400 2021-07-31
1027 2021-08-06 23,964,847 -983,308 15.6292 153,333,400 2021-07-31
1028 2021-08-05 24,948,155 541,833 16.2705 153,333,400 2021-07-31
1029 2021-08-04 24,406,322 -477,962 15.9172 153,333,400 2021-07-31
1030 2021-08-03 24,884,284 861,268 16.2289 153,333,400 2021-07-31
1031 2021-08-02 24,023,016 -612,105 15.6672 153,333,400 2021-07-31
1032 2021-07-30 24,635,121 -463,027 16.0664 153,333,400 2021-06-30
1033 2021-07-29 25,098,148 125,879 16.3684 153,333,400 2021-06-30
1034 2021-07-28 24,972,269 -389,023 16.2863 153,333,400 2021-06-30
1035 2021-07-27 25,361,292 -57,986 16.5400 153,333,400 2021-06-30
1036 2021-07-26 25,419,278 1,090,089 16.5778 153,333,400 2021-06-30
1037 2021-07-23 24,329,189 -743,720 15.8669 153,333,400 2021-06-30
1038 2021-07-22 25,072,909 135,976 16.3519 153,333,400 2021-06-30
1039 2021-07-21 24,936,933 -919,374 16.2632 153,333,400 2021-06-30
1040 2021-07-20 25,856,307 40,750 16.8628 153,333,400 2021-06-30
1041 2021-07-19 25,815,557 107,901 16.8362 153,333,400 2021-06-30
1042 2021-07-16 25,707,656 926,369 16.7659 153,333,400 2021-06-30
1043 2021-07-15 24,781,287 -43,708 16.1617 153,333,400 2021-06-30
1044 2021-07-14 24,824,995 344,816 16.1902 153,333,400 2021-06-30
1045 2021-07-13 24,480,179 50,016 15.9653 153,333,400 2021-06-30
1046 2021-07-12 24,430,163 226,359 15.9327 153,333,400 2021-06-30
1047 2021-07-09 24,203,804 1,646 15.7851 153,333,400 2021-06-30
1048 2021-07-08 24,202,158 154,323 15.7840 153,333,400 2021-06-30
1049 2021-07-07 24,047,835 -599,314 15.6834 153,333,400 2021-06-30
1050 2021-07-06 24,647,149 -624,624 16.0742 153,333,400 2021-06-30
1051 2021-07-05 25,271,773 246,203 16.4816 153,333,400 2021-06-30
1052 2021-07-02 25,025,570 175,782 16.3210 153,333,400 2021-06-30
1053 2021-06-30 24,849,788 48,423 16.2064 153,333,400 2021-06-30
1054 2021-06-29 24,801,365 156,284 16.1748 153,333,400 2021-05-31
1055 2021-06-28 24,645,081 -169,900 16.0729 153,333,400 2021-05-31
1056 2021-06-25 24,814,981 805,461 16.1837 153,333,400 2021-05-31
1057 2021-06-24 24,009,520 -57,031 15.6584 153,333,400 2021-05-31
1058 2021-06-23 24,066,551 47,734 15.6956 153,333,400 2021-05-31
1059 2021-06-22 24,018,817 190,898 15.6644 153,333,400 2021-05-31
1060 2021-06-21 23,827,919 -186,512 15.5399 153,333,400 2021-05-31
1061 2021-06-18 24,014,431 -21,781 15.6616 153,333,400 2021-05-31
1062 2021-06-17 24,036,212 -43,728 15.6758 153,333,400 2021-05-31
1063 2021-06-16 24,079,940 70,854 15.7043 153,333,400 2021-05-31
1064 2021-06-15 24,009,086 -144,183 15.6581 153,333,400 2021-05-31
1065 2021-06-11 24,153,269 57,734 15.7521 153,333,400 2021-05-31
1066 2021-06-10 24,095,535 -1,076,467 15.7145 153,333,400 2021-05-31
1067 2021-06-09 25,172,002 -204,137 16.4165 153,333,400 2021-05-31
1068 2021-06-08 25,376,139 831,514 16.5496 153,333,400 2021-05-31
1069 2021-06-07 24,544,625 -1,866,606 16.0074 153,333,400 2021-05-31
1070 2021-06-04 26,411,231 488,768 17.2247 153,333,400 2021-05-31
1071 2021-06-03 25,922,463 51,122 16.9059 153,333,400 2021-05-31
1072 2021-06-02 25,871,341 226,764 16.8726 153,333,400 2021-05-31
1073 2021-06-01 25,644,577 -1,238,415 16.7247 153,333,400 2021-05-31
1074 2021-05-31 26,882,992 1,983,192 17.5324 153,333,400 2021-05-31
1075 2021-05-28 24,899,800 1,369,141 16.2390 153,333,400 2021-04-30
1076 2021-05-27 23,530,659 -1,621,003 15.3461 153,333,400 2021-04-30
1077 2021-05-26 25,151,662 -1,333,150 16.4033 153,333,400 2021-04-30
1078 2021-05-25 26,484,812 -472,803 17.2727 153,333,400 2021-04-30
1079 2021-05-24 26,957,615 -449,084 17.5810 153,333,400 2021-04-30
1080 2021-05-21 27,406,699 2,165,009 17.8739 153,333,400 2021-04-30
1081 2021-05-20 25,241,690 2,163,775 16.4620 153,333,400 2021-04-30
1082 2021-05-18 23,077,915 -349,600 15.0508 153,333,400 2021-04-30
1083 2021-05-17 23,427,515 -742,768 15.2788 153,333,400 2021-04-30
1084 2021-05-14 24,170,283 1,542,980 15.7632 153,333,400 2021-04-30
1085 2021-05-13 22,627,303 332,307 14.7569 153,333,400 2021-04-30
1086 2021-05-12 22,294,996 384,623 14.5402 153,333,400 2021-04-30
1087 2021-05-11 21,910,373 -277,022 14.2894 153,333,400 2021-04-30
1088 2021-05-10 22,187,395 1,133,845 14.4700 153,333,400 2021-04-30
1089 2021-05-07 21,053,550 -169,876 13.7306 153,333,400 2021-04-30
1090 2021-05-06 21,223,426 30,346 13.8414 153,333,400 2021-04-30
1091 2021-05-05 21,193,080 112,347 13.8216 153,333,400 2021-04-30
1092 2021-05-04 21,080,733 -561,881 13.7483 153,333,400 2021-04-30
1093 2021-05-03 21,642,614 -128,479 14.1147 153,333,400 2021-04-30
1094 2021-04-30 21,771,093 -356,198 14.1985 153,333,400 2021-04-30
1095 2021-04-29 22,127,291 743,521 14.4308 153,333,400 2021-03-31
1096 2021-04-28 21,383,770 -123,351 13.9459 153,333,400 2021-03-31
1097 2021-04-27 21,507,121 -67,703 14.0264 153,333,400 2021-03-31
1098 2021-04-26 21,574,824 134,483 14.0705 153,333,400 2021-03-31
1099 2021-04-23 21,440,341 102,451 13.9828 153,333,400 2021-03-31
1100 2021-04-22 21,337,890 105,710 13.9160 153,333,400 2021-03-31
1101 2021-04-21 21,232,180 -128,524 13.8471 153,333,400 2021-03-31
1102 2021-04-20 21,360,704 -249,868 13.9309 153,333,400 2021-03-31
1103 2021-04-19 21,610,572 -32,208 14.0938 153,333,400 2021-03-31
1104 2021-04-16 21,642,780 -56,703 14.1149 153,333,400 2021-03-31
1105 2021-04-15 21,699,483 -167,138 14.1518 153,333,400 2021-03-31
1106 2021-04-14 21,866,621 -451,157 14.2608 153,333,400 2021-03-31
1107 2021-04-13 22,317,778 -41,555 14.5551 153,333,400 2021-03-31
1108 2021-04-12 22,359,333 37,586 14.5822 153,333,400 2021-03-31
1109 2021-04-09 22,321,747 -390,459 14.5577 153,333,400 2021-03-31
1110 2021-04-08 22,712,206 269,132 14.8123 153,333,400 2021-03-31
1111 2021-04-07 22,443,074 -1,710,901 14.6368 153,333,400 2021-03-31
1112 2021-04-01 24,153,975 -692,169 15.7526 153,333,400 2021-03-31
1113 2021-03-31 24,846,144 1,129,267 16.2040 153,333,400 2021-03-31
1114 2021-03-30 23,716,877 125,229 15.4675 153,333,400 2021-02-28
1115 2021-03-29 23,591,648 -119,237 15.3859 153,333,400 2021-02-28
1116 2021-03-26 23,710,885 -554,707 15.4636 153,333,400 2021-02-28
1117 2021-03-25 24,265,592 -801,393 15.8254 153,333,400 2021-02-28
1118 2021-03-24 25,066,985 -467,369 16.3480 153,333,400 2021-02-28
1119 2021-03-23 25,534,354 1,916,583 16.6528 153,333,400 2021-02-28
1120 2021-03-22 23,617,771 -2,872,401 15.4029 153,333,400 2021-02-28
1121 2021-03-19 26,490,172 1,168,633 17.2762 153,333,400 2021-02-28
1122 2021-03-18 25,321,539 903,579 16.5140 153,333,400 2021-02-28
1123 2021-03-17 24,417,960 297,825 15.9247 153,333,400 2021-02-28
1124 2021-03-16 24,120,135 -1,004,773 15.7305 153,333,400 2021-02-28
1125 2021-03-15 25,124,908 792,376 16.3858 153,333,400 2021-02-28
1126 2021-03-12 24,332,532 -264,143 15.8690 153,333,400 2021-02-28
1127 2021-03-11 24,596,675 -39,756 16.0413 153,333,400 2021-02-28
1128 2021-03-10 24,636,431 756,304 16.0672 153,333,400 2021-02-28
1129 2021-03-09 23,880,127 113,098 15.5740 153,333,400 2021-02-28
1130 2021-03-08 23,767,029 614,523 15.5002 153,333,400 2021-02-28
1131 2021-03-05 23,152,506 -42,512 15.0995 153,333,400 2021-02-28
1132 2021-03-04 23,195,018 -933,511 15.1272 153,333,400 2021-02-28
1133 2021-03-03 24,128,529 -788,864 15.7360 153,333,400 2021-02-28
1134 2021-03-02 24,917,393 -403,626 16.2505 153,333,400 2021-02-28
1135 2021-03-01 25,321,019 1,382,050 16.5137 153,333,400 2021-02-28
1136 2021-02-26 23,938,969 -13,407 15.6124 153,333,400 2021-01-31
1137 2021-02-25 23,952,376 -24,397 15.6211 153,333,400 2021-01-31
1138 2021-02-24 23,976,773 86,700 15.6370 153,333,400 2021-01-31
1139 2021-02-23 23,890,073 169,052 15.5805 153,333,400 2021-01-31
1140 2021-02-22 23,721,021 -27,800 15.4702 153,333,400 2021-01-31
1141 2021-02-19 23,748,821 -53,774 15.4884 153,333,400 2021-01-31
1142 2021-02-18 23,802,595 94,648 15.5234 153,333,400 2021-01-31
1143 2021-02-17 23,707,947 30,144 15.4617 153,333,400 2021-01-31
1144 2021-02-16 23,677,803 246,602 15.4420 153,333,400 2021-01-31
1145 2021-02-11 23,431,201 0 15.2812 153,333,400 2021-01-31
1146 2021-02-10 23,431,201 -16,821 15.2812 153,333,400 2021-01-31
1147 2021-02-09 23,448,022 -324,532 15.2922 153,333,400 2021-01-31
1148 2021-02-08 23,772,554 -347,444 15.5038 153,333,400 2021-01-31
1149 2021-02-05 24,119,998 788,757 15.7304 153,333,400 2021-01-31
1150 2021-02-04 23,331,241 1,105,901 15.2160 153,333,400 2021-01-31
1151 2021-02-03 22,225,340 -94,670 14.4948 153,333,400 2021-01-31
1152 2021-02-02 22,320,010 -602,308 14.5565 153,333,400 2021-01-31
1153 2021-02-01 22,922,318 407,406 14.9493 153,333,400 2021-01-31
1154 2021-01-29 22,514,912 -80,942 14.6836 153,333,400 2020-12-31
1155 2021-01-28 22,595,854 -996,085 14.7364 153,333,400 2020-12-31
1156 2021-01-27 23,591,939 -47,321 15.3860 153,333,400 2020-12-31
1157 2021-01-26 23,639,260 133,619 15.4169 153,333,400 2020-12-31
1158 2021-01-25 23,505,641 -42,249 15.3298 153,333,400 2020-12-31
1159 2021-01-22 23,547,890 -700,767 15.3573 153,333,400 2020-12-31
1160 2021-01-21 24,248,657 -875,343 15.8143 153,333,400 2020-12-31
1161 2021-01-20 25,124,000 -1,158,393 16.3852 153,333,400 2020-12-31
1162 2021-01-19 26,282,393 267,136 17.1407 153,333,400 2020-12-31
1163 2021-01-18 26,015,257 226,550 16.9665 153,333,400 2020-12-31
1164 2021-01-15 25,788,707 -287,030 16.8187 153,333,400 2020-12-31
1165 2021-01-14 26,075,737 64,574 17.0059 153,333,400 2020-12-31
1166 2021-01-13 26,011,163 -162,533 16.9638 153,333,400 2020-12-31
1167 2021-01-12 26,173,696 -80,615 17.0698 153,333,400 2020-12-31
1168 2021-01-11 26,254,311 133,859 17.1224 153,333,400 2020-12-31
1169 2021-01-08 26,120,452 -1,504,935 17.0351 153,333,400 2020-12-31
1170 2021-01-07 27,625,387 -171,884 18.0165 153,333,400 2020-12-31
1171 2021-01-06 27,797,271 208,583 18.1286 153,333,400 2020-12-31
1172 2021-01-05 27,588,688 -11,466 17.9926 153,333,400 2020-12-31
1173 2021-01-04 27,600,154 -166,556 18.0001 153,333,400 2020-12-31
1174 2020-12-31 27,766,710 0 18.1087 153,333,400 2020-12-31
1175 2020-12-30 27,766,710 -114,451 18.1087 153,333,400 2020-11-30
1176 2020-12-29 27,881,161 835,902 18.1834 153,333,400 2020-11-30
1177 2020-12-28 27,045,259 726,520 17.6382 153,333,400 2020-11-30
1178 2020-12-24 26,318,739 0 17.1644 153,333,400 2020-11-30
1179 2020-12-23 26,318,739 -445,328 17.1644 153,333,400 2020-11-30
1180 2020-12-22 26,764,067 108,826 17.4548 153,333,400 2020-11-30
1181 2020-12-21 26,655,241 -36,096 17.3838 153,333,400 2020-11-30
1182 2020-12-18 26,691,337 -543,123 17.4074 153,333,400 2020-11-30
1183 2020-12-17 27,234,460 86,499 17.7616 153,333,400 2020-11-30
1184 2020-12-16 27,147,961 -567,282 17.7052 153,333,400 2020-11-30
1185 2020-12-15 27,715,243 724,722 18.0752 153,333,400 2020-11-30
1186 2020-12-14 26,990,521 -164,106 17.6025 153,333,400 2020-11-30
1187 2020-12-11 27,154,627 -155,273 17.7095 153,333,400 2020-11-30
1188 2020-12-10 27,309,900 683,723 17.8108 153,333,400 2020-11-30
1189 2020-12-09 26,626,177 184,739 17.3649 153,333,400 2020-11-30
1190 2020-12-08 26,441,438 -118,155 17.2444 153,333,400 2020-11-30
1191 2020-12-07 26,559,593 -448,352 17.3215 153,333,400 2020-11-30
1192 2020-12-04 27,007,945 -145,737 17.6139 153,333,400 2020-11-30
1193 2020-12-03 27,153,682 -375,015 17.7089 153,333,400 2020-11-30
1194 2020-12-02 27,528,697 -32,444 17.9535 153,333,400 2020-11-30
1195 2020-12-01 27,561,141 239,561 17.9746 153,333,400 2020-11-30
1196 2020-11-30 27,321,580 -363,740 17.8184 153,333,400 2020-11-30
1197 2020-11-27 27,685,320 -168,126 18.0556 153,333,400 2020-10-31
1198 2020-11-26 27,853,446 -632,054 18.1653 153,333,400 2020-10-31
1199 2020-11-25 28,485,500 353,226 18.5775 153,333,400 2020-10-31
1200 2020-11-24 28,132,274 796,242 18.3471 153,333,400 2020-10-31
1201 2020-11-23 27,336,032 -197,900 17.8278 153,333,400 2020-10-31
1202 2020-11-20 27,533,932 223,036 17.9569 153,333,400 2020-10-31
1203 2020-11-19 27,310,896 410,556 17.8114 153,333,400 2020-10-31
1204 2020-11-18 26,900,340 -298,786 17.5437 153,333,400 2020-10-31
1205 2020-11-17 27,199,126 -396,327 17.7386 153,333,400 2020-10-31
1206 2020-11-16 27,595,453 91,517 17.9970 153,333,400 2020-10-31
1207 2020-11-13 27,503,936 81,672 17.9373 153,333,400 2020-10-31
1208 2020-11-12 27,422,264 -23,670 17.8841 153,333,400 2020-10-31
1209 2020-11-11 27,445,934 779,283 17.8995 153,333,400 2020-10-31
1210 2020-11-10 26,666,651 -122,466 17.3913 153,333,400 2020-10-31
1211 2020-11-09 26,789,117 -296,663 17.4712 153,333,400 2020-10-31
1212 2020-11-06 27,085,780 -143,216 17.6646 153,333,400 2020-10-31
1213 2020-11-05 27,228,996 126,684 17.7580 153,333,400 2020-10-31
1214 2020-11-04 27,102,312 10,955 17.6754 153,333,400 2020-10-31
1215 2020-11-03 27,091,357 -351,406 17.6683 153,333,400 2020-10-31
1216 2020-11-02 27,442,763 -134,089 17.8974 153,333,400 2020-10-31
1217 2020-10-30 27,576,852 -26,938 17.9849 153,333,400 2020-09-30
1218 2020-10-29 27,603,790 -204,832 18.0025 153,333,400 2020-09-30
1219 2020-10-28 27,808,622 -124,981 18.1360 153,333,400 2020-09-30
1220 2020-10-27 27,933,603 -1,740,433 18.2176 153,333,400 2020-09-30
1221 2020-10-23 29,674,036 771,600 19.3526 153,333,400 2020-09-30
1222 2020-10-22 28,902,436 640,654 18.8494 153,333,400 2020-09-30
1223 2020-10-21 28,261,782 -891,176 18.4316 153,333,400 2020-09-30
1224 2020-10-20 29,152,958 -345,465 19.0128 153,333,400 2020-09-30
1225 2020-10-19 29,498,423 -689,868 19.2381 153,333,400 2020-09-30
1226 2020-10-16 30,188,291 682,063 19.6880 153,333,400 2020-09-30
1227 2020-10-15 29,506,228 -628,155 19.2432 153,333,400 2020-09-30
1228 2020-10-14 30,134,383 328,220 19.6528 153,333,400 2020-09-30
1229 2020-10-12 29,806,163 -8,742 19.4388 153,333,400 2020-09-30
1230 2020-10-09 29,814,905 66,390 19.4445 153,333,400 2020-09-30
1231 2020-10-08 29,748,515 -292,375 19.4012 153,333,400 2020-09-30
1232 2020-10-07 30,040,890 -371,920 19.5919 153,333,400 2020-09-30
1233 2020-10-06 30,412,810 39,060 19.8344 153,333,400 2020-09-30
1234 2020-10-05 30,373,750 970,689 19.8090 153,333,400 2020-09-30
1235 2020-09-30 29,403,061 382,109 19.1759 153,333,400 2020-09-30
1236 2020-09-29 29,020,952 185,606 18.9267 153,333,400 2020-08-31
1237 2020-09-28 28,835,346 265,516 18.8057 153,333,400 2020-08-31
1238 2020-09-25 28,569,830 334,978 18.6325 153,333,400 2020-08-31
1239 2020-09-24 28,234,852 -156,883 18.4140 153,333,400 2020-08-31
1240 2020-09-23 28,391,735 423,104 18.5163 153,333,400 2020-08-31
1241 2020-09-22 27,968,631 121,054 18.2404 153,333,400 2020-08-31
1242 2020-09-21 27,847,577 -430,139 18.1615 153,333,400 2020-08-31
1243 2020-09-18 28,277,716 -75,822 18.4420 153,333,400 2020-08-31
1244 2020-09-17 28,353,538 -7,442 18.4914 153,333,400 2020-08-31
1245 2020-09-16 28,360,980 39,343 18.4963 153,333,400 2020-08-31
1246 2020-09-15 28,321,637 201,839 18.4706 153,333,400 2020-08-31
1247 2020-09-14 28,119,798 -355,030 18.3390 153,333,400 2020-08-31
1248 2020-09-11 28,474,828 -540,836 18.5705 153,333,400 2020-08-31
1249 2020-09-10 29,015,664 50,046 18.9233 153,333,400 2020-08-31
1250 2020-09-09 28,965,618 226,577 18.8906 153,333,400 2020-08-31
1251 2020-09-08 28,739,041 141,452 18.7428 153,333,400 2020-08-31
1252 2020-09-07 28,597,589 134,598 18.6506 153,333,400 2020-08-31
1253 2020-09-04 28,462,991 276,059 18.5628 153,333,400 2020-08-31
1254 2020-09-03 28,186,932 728,208 18.3828 153,333,400 2020-08-31
1255 2020-09-02 27,458,724 502,957 17.9079 153,333,400 2020-08-31
1256 2020-09-01 26,955,767 -440,652 17.5798 153,333,400 2020-08-31
1257 2020-08-31 27,396,419 -318,758 17.8672 153,333,400 2020-08-31
1258 2020-08-28 27,715,177 239,529 18.0751 153,333,400 2020-07-31
1259 2020-08-27 27,475,648 2,366,082 17.9189 153,333,400 2020-07-31
1260 2020-08-26 25,109,566 762,779 16.3758 153,333,400 2020-07-31
1261 2020-08-25 24,346,787 481,734 15.8783 153,333,400 2020-07-31
1262 2020-08-24 23,865,053 183,997 15.5642 153,333,400 2020-07-31
1263 2020-08-21 23,681,056 57,788 15.4442 153,333,400 2020-07-31
1264 2020-08-20 23,623,268 97,685 15.4065 153,333,400 2020-07-31
1265 2020-08-19 23,525,583 -83,351 15.3428 153,333,400 2020-07-31
1266 2020-08-18 23,608,934 -197,602 15.3971 153,333,400 2020-07-31
1267 2020-08-17 23,806,536 -292,410 15.5260 153,333,400 2020-07-31
1268 2020-08-14 24,098,946 551,682 15.7167 153,333,400 2020-07-31
1269 2020-08-13 23,547,264 -138,401 15.3569 153,333,400 2020-07-31
1270 2020-08-12 23,685,665 138,702 15.4472 153,333,400 2020-07-31
1271 2020-08-11 23,546,963 17,008 15.3567 153,333,400 2020-07-31
1272 2020-08-10 23,529,955 125,433 15.3456 153,333,400 2020-07-31
1273 2020-08-07 23,404,522 340,897 15.2638 153,333,400 2020-07-31
1274 2020-08-06 23,063,625 -103,699 15.0415 153,333,400 2020-07-31
1275 2020-08-05 23,167,324 -184,573 15.1091 153,333,400 2020-07-31
1276 2020-08-04 23,351,897 257,457 15.2295 153,333,400 2020-07-31
1277 2020-08-03 23,094,440 29,162 15.0616 153,333,400 2020-07-31
1278 2020-07-31 23,065,278 -99,890 15.0426 153,333,400 2020-07-31
1279 2020-07-30 23,165,168 -19,431 15.1077 153,333,400 2020-06-30
1280 2020-07-29 23,184,599 275,553 15.1204 153,333,400 2020-06-30
1281 2020-07-28 22,909,046 803,489 14.9407 153,333,400 2020-06-30
1282 2020-07-27 22,105,557 -1,211,541 14.4167 153,333,400 2020-06-30
1283 2020-07-24 23,317,098 33 15.2068 153,333,400 2020-06-30
1284 2020-07-23 23,317,065 -199,285 15.2068 153,333,400 2020-06-30
1285 2020-07-22 23,516,350 328,100 15.3367 153,333,400 2020-06-30
1286 2020-07-21 23,188,250 -311,143 15.1228 153,333,400 2020-06-30
1287 2020-07-20 23,499,393 114,770 15.3257 153,333,400 2020-06-30
1288 2020-07-17 23,384,623 -1,037,578 15.2508 153,333,400 2020-06-30
1289 2020-07-16 24,422,201 -614,271 15.9275 153,333,400 2020-06-30
1290 2020-07-15 25,036,472 -1,384,875 16.3281 153,333,400 2020-06-30
1291 2020-07-14 26,421,347 -1,030,140 17.2313 153,333,400 2020-06-30
1292 2020-07-13 27,451,487 -1,210,631 17.9031 153,333,400 2020-06-30
1293 2020-07-10 28,662,118 -905,526 18.6927 153,333,400 2020-06-30
1294 2020-07-09 29,567,644 -619,545 19.2832 153,333,400 2020-06-30
1295 2020-07-08 30,187,189 -1,399,150 19.6873 153,333,400 2020-06-30
1296 2020-07-07 31,586,339 955,777 20.5998 153,333,400 2020-06-30
1297 2020-07-06 30,630,562 -300,692 19.9764 153,333,400 2020-06-30
1298 2020-07-03 30,931,254 -1,454,294 20.1725 153,333,400 2020-06-30
1299 2020-07-02 32,385,548 -489,296 21.1210 153,333,400 2020-06-30
1300 2020-06-30 32,874,844 -164,356 21.4401 153,333,400 2020-06-30
1301 2020-06-29 33,039,200 169,186 21.5473 153,333,400 2020-05-31
1302 2020-06-26 32,870,014 372,586 21.4370 153,333,400 2020-05-31
1303 2020-06-24 32,497,428 1,374,622 21.1940 153,333,400 2020-05-31
1304 2020-06-23 31,122,806 1,758,779 20.2975 153,333,400 2020-05-31
1305 2020-06-22 29,364,027 -92,676 19.1504 153,333,400 2020-05-31
1306 2020-06-19 29,456,703 -379,168 19.2109 153,333,400 2020-05-31
1307 2020-06-18 29,835,871 306,919 19.4582 153,333,400 2020-05-31
1308 2020-06-17 29,528,952 632,130 19.2580 153,333,400 2020-05-31
1309 2020-06-16 28,896,822 29,120 18.8457 153,333,400 2020-05-31
1310 2020-06-15 28,867,702 -201,422 18.8268 153,333,400 2020-05-31
1311 2020-06-12 29,069,124 -493,916 18.9581 153,333,400 2020-05-31
1312 2020-06-11 29,563,040 773,318 19.2802 153,333,400 2020-05-31
1313 2020-06-10 28,789,722 654,390 18.7759 153,333,400 2020-05-31
1314 2020-06-09 28,135,332 -181,213 18.3491 153,333,400 2020-05-31
1315 2020-06-08 28,316,545 185,023 18.4673 153,333,400 2020-05-31
1316 2020-06-05 28,131,522 -445,654 18.3466 153,333,400 2020-05-31
1317 2020-06-04 28,577,176 -20,674 18.6373 153,333,400 2020-05-31
1318 2020-06-03 28,597,850 -298,500 18.6508 153,333,400 2020-05-31
1319 2020-06-02 28,896,350 -908,518 18.8454 153,333,400 2020-05-31
1320 2020-06-01 29,804,868 19,199 19.4379 153,333,400 2020-05-31
1321 2020-05-29 29,785,669 349,456 19.4254 153,333,400 2020-04-30
1322 2020-05-28 29,436,213 -406,510 19.1975 153,333,400 2020-04-30
1323 2020-05-27 29,842,723 -383,246 19.4626 153,333,400 2020-04-30
1324 2020-05-26 30,225,969 -1,077,787 19.7126 153,333,400 2020-04-30
1325 2020-05-25 31,303,756 -393,832 20.4155 153,333,400 2020-04-30
1326 2020-05-22 31,697,588 -80,500 20.6723 153,333,400 2020-04-30
1327 2020-05-21 31,778,088 -390,816 20.7248 153,333,400 2020-04-30
1328 2020-05-20 32,168,904 671,958 20.9797 153,333,400 2020-04-30
1329 2020-05-19 31,496,946 -354,277 20.5415 153,333,400 2020-04-30
1330 2020-05-18 31,851,223 -1,151,153 20.7725 153,333,400 2020-04-30
1331 2020-05-15 33,002,376 -203,596 21.5233 153,333,400 2020-04-30
1332 2020-05-14 33,205,972 372,957 21.6561 153,333,400 2020-04-30
1333 2020-05-13 32,833,015 -76,884 21.4128 153,333,400 2020-04-30
1334 2020-05-12 32,909,899 240,362 21.4630 153,333,400 2020-04-30
1335 2020-05-11 32,669,537 -299,191 21.3062 153,333,400 2020-04-30
1336 2020-05-08 32,968,728 12,015 21.5013 153,333,400 2020-04-30
1337 2020-05-07 32,956,713 -153,200 21.4935 153,333,400 2020-04-30
1338 2020-05-06 33,109,913 -501,083 21.5934 153,333,400 2020-04-30
1339 2020-05-05 33,610,996 -527,811 21.9202 153,333,400 2020-04-30
1340 2020-05-04 34,138,807 -86,676 22.2644 153,333,400 2020-04-30
1341 2020-04-29 34,225,483 -19,217 22.3210 153,333,400 2020-03-31
1342 2020-04-28 34,244,700 31,660 22.3335 153,333,400 2020-03-31
1343 2020-04-27 34,213,040 -35,006 22.3128 153,333,400 2020-03-31
1344 2020-04-24 34,248,046 -111,469 22.3357 153,333,400 2020-03-31
1345 2020-04-23 34,359,515 31,514 22.4084 153,333,400 2020-03-31
1346 2020-04-22 34,328,001 -525,319 22.3878 153,333,400 2020-03-31
1347 2020-04-21 34,853,320 -1,042,074 22.7304 153,333,400 2020-03-31
1348 2020-04-20 35,895,394 1,026,206 23.4100 153,333,400 2020-03-31
1349 2020-04-17 34,869,188 -725,787 22.7408 153,333,400 2020-03-31
1350 2020-04-16 35,594,975 -1,383,484 23.2141 153,333,400 2020-03-31
1351 2020-04-15 36,978,459 630,901 24.1164 153,333,400 2020-03-31
1352 2020-04-14 36,347,558 973,923 23.7049 153,333,400 2020-03-31
1353 2020-04-09 35,373,635 -2,374,425 23.0698 153,333,400 2020-03-31
1354 2020-04-08 37,748,060 2,070,920 24.6183 153,333,400 2020-03-31
1355 2020-04-07 35,677,140 148,772 23.2677 153,333,400 2020-03-31
1356 2020-04-06 35,528,368 82,297 23.1707 153,333,400 2020-03-31
1357 2020-04-03 35,446,071 -13,921 23.1170 153,333,400 2020-03-31
1358 2020-04-02 35,459,992 146,968 23.1261 153,333,400 2020-03-31
1359 2020-04-01 35,313,024 -1,153,146 23.0302 153,333,400 2020-03-31
1360 2020-03-31 36,466,170 -1,194,942 23.7823 153,333,400 2020-03-31
1361 2020-03-30 37,661,112 -1,347,460 24.5616 153,333,400 2020-02-29
1362 2020-03-27 39,008,572 -869,913 25.4404 153,333,400 2020-02-29
1363 2020-03-26 39,878,485 2,943,534 26.0077 153,333,400 2020-02-29
1364 2020-03-25 36,934,951 -1,562,454 24.0880 153,333,400 2020-02-29
1365 2020-03-24 38,497,405 -1,250,011 25.1070 153,333,400 2020-02-29
1366 2020-03-23 39,747,416 -93,364 25.9222 153,333,400 2020-02-29
1367 2020-03-20 39,840,780 -3,343,456 25.9831 153,333,400 2020-02-29
1368 2020-03-19 43,184,236 -167,578 28.1636 153,333,400 2020-02-29
1369 2020-03-18 43,351,814 -3,159,731 28.2729 153,333,400 2020-02-29
1370 2020-03-17 46,511,545 -4,007,498 30.3336 153,333,400 2020-02-29
1371 2020-03-16 50,519,043 4,561,075 32.9472 153,333,400 2020-02-29
1372 2020-03-13 45,957,968 -656,619 29.9726 153,333,400 2020-02-29
1373 2020-03-12 46,614,587 -1,296,006 30.4008 153,333,400 2020-02-29
1374 2020-03-11 47,910,593 -2,480,334 31.2460 153,333,400 2020-02-29
1375 2020-03-10 50,390,927 -690,733 32.8636 153,333,400 2020-02-29
1376 2020-03-09 51,081,660 -1,729,483 33.3141 153,333,400 2020-02-29
1377 2020-03-06 52,811,143 -1,589,834 34.4420 153,333,400 2020-02-29
1378 2020-03-05 54,400,977 102,200 35.4789 153,333,400 2020-02-29
1379 2020-03-04 54,298,777 -664,151 35.4122 153,333,400 2020-02-29
1380 2020-03-03 54,962,928 535,521 35.8454 153,333,400 2020-02-29
1381 2020-03-02 54,427,407 -897,088 35.4961 153,333,400 2020-02-29
1382 2020-02-28 55,324,495 94,476 36.0812 153,333,400 2020-01-31
1383 2020-02-27 55,230,019 660,988 36.0196 153,333,400 2020-01-31
1384 2020-02-26 54,569,031 -1,113,029 35.5885 153,333,400 2020-01-31
1385 2020-02-25 55,682,060 -608,114 36.3144 153,333,400 2020-01-31
1386 2020-02-24 56,290,174 19,281 36.7110 153,333,400 2020-01-31
1387 2020-02-21 56,270,893 17,272 36.6984 153,333,400 2020-01-31
1388 2020-02-20 56,253,621 -277,626 36.6871 153,333,400 2020-01-31
1389 2020-02-19 56,531,247 -60,337 36.8682 153,333,400 2020-01-31
1390 2020-02-18 56,591,584 -153,165 36.9075 153,333,400 2020-01-31
1391 2020-02-17 56,744,749 -560,326 37.0074 153,333,400 2020-01-31
1392 2020-02-14 57,305,075 443,605 37.3729 153,333,400 2020-01-31
1393 2020-02-13 56,861,470 -249,634 37.0836 153,333,400 2020-01-31
1394 2020-02-12 57,111,104 246,800 37.2464 153,333,400 2020-01-31
1395 2020-02-11 56,864,304 946,890 37.0854 153,333,400 2020-01-31
1396 2020-02-10 55,917,414 342,184 36.4679 153,333,400 2020-01-31
1397 2020-02-07 55,575,230 -652,690 36.2447 153,333,400 2020-01-31
1398 2020-02-06 56,227,920 -623,356 36.6704 153,333,400 2020-01-31
1399 2020-02-05 56,851,276 -260,725 37.0769 153,333,400 2020-01-31
1400 2020-02-04 57,112,001 -327,240 37.2469 153,333,400 2020-01-31
1401 2020-02-03 57,439,241 -264,749 37.4604 153,333,400 2020-01-31
1402 2020-01-31 57,703,990 -82,841 37.6330 153,333,400 2020-01-31
1403 2020-01-30 57,786,831 850,812 37.6870 153,333,400 2020-01-17
1404 2020-01-29 56,936,019 277,399 37.1322 153,333,400 2020-01-17
1405 2020-01-24 56,658,620 0 36.9513 153,333,400 2020-01-17
1406 2020-01-23 56,658,620 190,141 36.9513 153,333,400 2020-01-17
1407 2020-01-22 56,468,479 -1,723,265 36.8273 153,333,400 2020-01-17
1408 2020-01-21 58,191,744 -2,502,131 37.9511 153,333,400 2020-01-17
1409 2020-01-20 60,693,875 203,146 39.5829 153,333,400 2020-01-17
1410 2020-01-17 60,490,729 6,607,367 39.4505 153,333,400 2020-01-17
1411 2020-01-16 53,883,362 -29,758 40.4125 133,333,400 2019-12-31
1412 2020-01-15 53,913,120 -82,200 40.4348 133,333,400 2019-12-31
1413 2020-01-14 53,995,320 -499,751 40.4965 133,333,400 2019-12-31
1414 2020-01-13 54,495,071 -376,904 40.8713 133,333,400 2019-12-31
1415 2020-01-10 54,871,975 -1,879,544 41.1540 133,333,400 2019-12-31
1416 2020-01-09 56,751,519 395,108 42.5636 133,333,400 2019-12-31
1417 2020-01-08 56,356,411 -144,192 42.2673 133,333,400 2019-12-31
1418 2020-01-07 56,500,603 -330,200 42.3754 133,333,400 2019-12-31
1419 2020-01-06 56,830,803 176,138 42.6231 133,333,400 2019-12-31
1420 2020-01-03 56,654,665 -242,889 42.4910 133,333,400 2019-12-31
1421 2020-01-02 56,897,554 -404,801 42.6731 133,333,400 2019-12-31
1422 2019-12-31 57,302,355 2,800 42.9767 133,333,400 2019-12-31
1423 2019-12-30 57,299,555 -700,615 42.9746 133,333,400 2019-12-19
1424 2019-12-27 58,000,170 -4,375,724 43.5001 133,333,400 2019-12-19
1425 2019-12-24 62,375,894 15,800 46.7819 133,333,400 2019-12-19
1426 2019-12-23 62,360,094 -23,373,706 46.7700 133,333,400 2019-12-19
1427 2019-12-20 85,733,800 176,600 64.3003 133,333,400 2019-12-19
1428 2019-12-19 85,557,200 64.1679 133,333,400 2019-12-19

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top