Times Neighborhood Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 823,810,693 | -147,000 | 83.5785 | 985,672,747 | 2025-09-30 |
| 2 | 2025-10-09 | 823,957,693 | -478,000 | 83.5934 | 985,672,747 | 2025-09-30 |
| 3 | 2025-10-08 | 824,435,693 | 8,000 | 83.6419 | 985,672,747 | 2025-09-30 |
| 4 | 2025-10-06 | 824,427,693 | -588,000 | 83.6411 | 985,672,747 | 2025-09-30 |
| 5 | 2025-10-03 | 825,015,693 | -462,000 | 83.7008 | 985,672,747 | 2025-09-30 |
| 6 | 2025-10-02 | 825,477,693 | -262,693 | 83.7476 | 985,672,747 | 2025-09-30 |
| 7 | 2025-09-30 | 825,740,386 | -89,000 | 83.7743 | 985,672,747 | 2025-09-30 |
| 8 | 2025-09-29 | 825,829,386 | -490,000 | 83.7833 | 985,672,747 | 2025-08-31 |
| 9 | 2025-09-26 | 826,319,386 | -41,000 | 83.8330 | 985,672,747 | 2025-08-31 |
| 10 | 2025-09-25 | 826,360,386 | -657,000 | 83.8372 | 985,672,747 | 2025-08-31 |
| 11 | 2025-09-24 | 827,017,386 | -61,000 | 83.9039 | 985,672,747 | 2025-08-31 |
| 12 | 2025-09-23 | 827,078,386 | 27,000 | 83.9100 | 985,672,747 | 2025-08-31 |
| 13 | 2025-09-22 | 827,051,386 | -64,000 | 83.9073 | 985,672,747 | 2025-08-31 |
| 14 | 2025-09-19 | 827,115,386 | -37,877 | 83.9138 | 985,672,747 | 2025-08-31 |
| 15 | 2025-09-18 | 827,153,263 | 166,000 | 83.9176 | 985,672,747 | 2025-08-31 |
| 16 | 2025-09-17 | 826,987,263 | -184,000 | 83.9008 | 985,672,747 | 2025-08-31 |
| 17 | 2025-09-16 | 827,171,263 | 216,769 | 83.9195 | 985,672,747 | 2025-08-31 |
| 18 | 2025-09-15 | 826,954,494 | 38,000 | 83.8975 | 985,672,747 | 2025-08-31 |
| 19 | 2025-09-12 | 826,916,494 | 224,231 | 83.8936 | 985,672,747 | 2025-08-31 |
| 20 | 2025-09-11 | 826,692,263 | 146,000 | 83.8709 | 985,672,747 | 2025-08-31 |
| 21 | 2025-09-10 | 826,546,263 | -12,000 | 83.8561 | 985,672,747 | 2025-08-31 |
| 22 | 2025-09-09 | 826,558,263 | 68,000 | 83.8573 | 985,672,747 | 2025-08-31 |
| 23 | 2025-09-08 | 826,490,263 | 199,000 | 83.8504 | 985,672,747 | 2025-08-31 |
| 24 | 2025-09-05 | 826,291,263 | 42,000 | 83.8302 | 985,672,747 | 2025-08-31 |
| 25 | 2025-09-04 | 826,249,263 | -80,000 | 83.8259 | 985,672,747 | 2025-08-31 |
| 26 | 2025-09-03 | 826,329,263 | -61,923 | 83.8340 | 985,672,747 | 2025-08-31 |
| 27 | 2025-09-02 | 826,391,186 | 230,692 | 83.8403 | 985,672,747 | 2025-08-31 |
| 28 | 2025-09-01 | 826,160,494 | -46,000 | 83.8169 | 985,672,747 | 2025-08-31 |
| 29 | 2025-08-29 | 826,206,494 | 118,000 | 83.8216 | 985,672,747 | 2025-07-31 |
| 30 | 2025-08-28 | 826,088,494 | -1,000 | 83.8096 | 985,672,747 | 2025-07-31 |
| 31 | 2025-08-27 | 826,089,494 | -58,616 | 83.8097 | 985,672,747 | 2025-07-31 |
| 32 | 2025-08-26 | 826,148,110 | -136,231 | 83.8157 | 985,672,747 | 2025-07-31 |
| 33 | 2025-08-25 | 826,284,341 | 190,000 | 83.8295 | 985,672,747 | 2025-07-31 |
| 34 | 2025-08-22 | 826,094,341 | 33,000 | 83.8102 | 985,672,747 | 2025-07-31 |
| 35 | 2025-08-21 | 826,061,341 | 143,000 | 83.8069 | 985,672,747 | 2025-07-31 |
| 36 | 2025-08-20 | 825,918,341 | -166,000 | 83.7923 | 985,672,747 | 2025-07-31 |
| 37 | 2025-08-19 | 826,084,341 | 40,000 | 83.8092 | 985,672,747 | 2025-07-31 |
| 38 | 2025-08-18 | 826,044,341 | 71,538 | 83.8051 | 985,672,747 | 2025-07-31 |
| 39 | 2025-08-15 | 825,972,803 | 80,000 | 83.7979 | 985,672,747 | 2025-07-31 |
| 40 | 2025-08-14 | 825,892,803 | 81,000 | 83.7898 | 985,672,747 | 2025-07-31 |
| 41 | 2025-08-13 | 825,811,803 | 4,000 | 83.7815 | 985,672,747 | 2025-07-31 |
| 42 | 2025-08-12 | 825,807,803 | -268,957 | 83.7811 | 985,672,747 | 2025-07-31 |
| 43 | 2025-08-11 | 826,076,760 | 0 | 83.8084 | 985,672,747 | 2025-07-31 |
| 44 | 2025-08-08 | 826,076,760 | -176,000 | 83.8084 | 985,672,747 | 2025-07-31 |
| 45 | 2025-08-07 | 826,252,760 | -68,000 | 83.8263 | 985,672,747 | 2025-07-31 |
| 46 | 2025-08-06 | 826,320,760 | -88,000 | 83.8332 | 985,672,747 | 2025-07-31 |
| 47 | 2025-08-05 | 826,408,760 | -61,692 | 83.8421 | 985,672,747 | 2025-07-31 |
| 48 | 2025-08-04 | 826,470,452 | 59,000 | 83.8484 | 985,672,747 | 2025-07-31 |
| 49 | 2025-08-01 | 826,411,452 | -3,308 | 83.8424 | 985,672,747 | 2025-07-31 |
| 50 | 2025-07-31 | 826,414,760 | -21,000 | 83.8427 | 985,672,747 | 2025-07-31 |
| 51 | 2025-07-30 | 826,435,760 | -14,000 | 83.8448 | 985,672,747 | 2025-06-30 |
| 52 | 2025-07-29 | 826,449,760 | 93,000 | 83.8463 | 985,672,747 | 2025-06-30 |
| 53 | 2025-07-28 | 826,356,760 | 696,000 | 83.8368 | 985,672,747 | 2025-06-30 |
| 54 | 2025-07-25 | 825,660,760 | 250,308 | 83.7662 | 985,672,747 | 2025-06-30 |
| 55 | 2025-07-24 | 825,410,452 | -8,000 | 83.7408 | 985,672,747 | 2025-06-30 |
| 56 | 2025-07-23 | 825,418,452 | 1,019,000 | 83.7416 | 985,672,747 | 2025-06-30 |
| 57 | 2025-07-22 | 824,399,452 | 64,077 | 83.6383 | 985,672,747 | 2025-06-30 |
| 58 | 2025-07-21 | 824,335,375 | 36,000 | 83.6318 | 985,672,747 | 2025-06-30 |
| 59 | 2025-07-18 | 824,299,375 | -12,000 | 83.6281 | 985,672,747 | 2025-06-30 |
| 60 | 2025-07-17 | 824,311,375 | 2,000 | 83.6293 | 985,672,747 | 2025-06-30 |
| 61 | 2025-07-16 | 824,309,375 | 4,000 | 83.6291 | 985,672,747 | 2025-06-30 |
| 62 | 2025-07-15 | 824,305,375 | 119,000 | 83.6287 | 985,672,747 | 2025-06-30 |
| 63 | 2025-07-14 | 824,186,375 | 68,000 | 83.6166 | 985,672,747 | 2025-06-30 |
| 64 | 2025-07-11 | 824,118,375 | 100,000 | 83.6097 | 985,672,747 | 2025-06-30 |
| 65 | 2025-07-10 | 824,018,375 | 9,000 | 83.5996 | 985,672,747 | 2025-06-30 |
| 66 | 2025-07-09 | 824,009,375 | 14,000 | 83.5987 | 985,672,747 | 2025-06-30 |
| 67 | 2025-07-08 | 823,995,375 | -124,000 | 83.5973 | 985,672,747 | 2025-06-30 |
| 68 | 2025-07-07 | 824,119,375 | -129,000 | 83.6098 | 985,672,747 | 2025-06-30 |
| 69 | 2025-07-04 | 824,248,375 | -267,308 | 83.6229 | 985,672,747 | 2025-06-30 |
| 70 | 2025-07-03 | 824,515,683 | 29,692 | 83.6500 | 985,672,747 | 2025-06-30 |
| 71 | 2025-07-02 | 824,485,991 | 171,000 | 83.6470 | 985,672,747 | 2025-06-30 |
| 72 | 2025-06-30 | 824,314,991 | 4,000 | 83.6297 | 985,672,747 | 2025-06-30 |
| 73 | 2025-06-27 | 824,310,991 | 60,000 | 83.6293 | 985,672,747 | 2025-05-31 |
| 74 | 2025-06-26 | 824,250,991 | 46,000 | 83.6232 | 985,672,747 | 2025-05-31 |
| 75 | 2025-06-25 | 824,204,991 | 5,154 | 83.6185 | 985,672,747 | 2025-05-31 |
| 76 | 2025-06-24 | 824,199,837 | 280,000 | 83.6180 | 985,672,747 | 2025-05-31 |
| 77 | 2025-06-23 | 823,919,837 | -80,000 | 83.5896 | 985,672,747 | 2025-05-31 |
| 78 | 2025-06-20 | 823,999,837 | -172,000 | 83.5977 | 985,672,747 | 2025-05-31 |
| 79 | 2025-06-19 | 824,171,837 | -55,148 | 83.6152 | 985,672,747 | 2025-05-31 |
| 80 | 2025-06-18 | 824,226,985 | 145,000 | 83.6208 | 985,672,747 | 2025-05-31 |
| 81 | 2025-06-17 | 824,081,985 | 287,384 | 83.6060 | 985,672,747 | 2025-05-31 |
| 82 | 2025-06-16 | 823,794,601 | 230,000 | 83.5769 | 985,672,747 | 2025-05-31 |
| 83 | 2025-06-13 | 823,564,601 | -30,000 | 83.5536 | 985,672,747 | 2025-05-31 |
| 84 | 2025-06-12 | 823,594,601 | -115,116 | 83.5566 | 985,672,747 | 2025-05-31 |
| 85 | 2025-06-11 | 823,709,717 | 1,592,000 | 83.5683 | 985,672,747 | 2025-05-31 |
| 86 | 2025-06-10 | 822,117,717 | 2,205,000 | 83.4068 | 985,672,747 | 2025-05-31 |
| 87 | 2025-06-09 | 819,912,717 | 830,000 | 83.1831 | 985,672,747 | 2025-05-31 |
| 88 | 2025-06-06 | 819,082,717 | -19,884 | 83.0988 | 985,672,747 | 2025-05-31 |
| 89 | 2025-06-05 | 819,102,601 | -2,751,914 | 83.1009 | 985,672,747 | 2025-05-31 |
| 90 | 2025-06-04 | 821,854,515 | 207,116 | 83.3801 | 985,672,747 | 2025-05-31 |
| 91 | 2025-06-03 | 821,647,399 | 245,000 | 83.3590 | 985,672,747 | 2025-05-31 |
| 92 | 2025-06-02 | 821,402,399 | -56,000 | 83.3342 | 985,672,747 | 2025-05-31 |
| 93 | 2025-05-30 | 821,458,399 | 2,519,884 | 83.3399 | 985,672,747 | 2025-04-30 |
| 94 | 2025-05-29 | 818,938,515 | -3,884 | 83.0842 | 985,672,747 | 2025-04-30 |
| 95 | 2025-05-28 | 818,942,399 | 5,000 | 83.0846 | 985,672,747 | 2025-04-30 |
| 96 | 2025-05-27 | 818,937,399 | 184,768 | 83.0841 | 985,672,747 | 2025-04-30 |
| 97 | 2025-05-26 | 818,752,631 | -74,578 | 83.0654 | 985,672,747 | 2025-04-30 |
| 98 | 2025-05-23 | 818,827,209 | 11,000 | 83.0729 | 985,672,747 | 2025-04-30 |
| 99 | 2025-05-22 | 818,816,209 | 60,884 | 83.0718 | 985,672,747 | 2025-04-30 |
| 100 | 2025-05-21 | 818,755,325 | -120,000 | 83.0656 | 985,672,747 | 2025-04-30 |
| 101 | 2025-05-20 | 818,875,325 | -151,000 | 83.0778 | 985,672,747 | 2025-04-30 |
| 102 | 2025-05-19 | 819,026,325 | 44,116 | 83.0931 | 985,672,747 | 2025-04-30 |
| 103 | 2025-05-16 | 818,982,209 | -5,000 | 83.0887 | 985,672,747 | 2025-04-30 |
| 104 | 2025-05-15 | 818,987,209 | 15,000 | 83.0892 | 985,672,747 | 2025-04-30 |
| 105 | 2025-05-14 | 818,972,209 | 131,000 | 83.0876 | 985,672,747 | 2025-04-30 |
| 106 | 2025-05-13 | 818,841,209 | 147,000 | 83.0743 | 985,672,747 | 2025-04-30 |
| 107 | 2025-05-12 | 818,694,209 | 282,116 | 83.0594 | 985,672,747 | 2025-04-30 |
| 108 | 2025-05-09 | 818,412,093 | 375,884 | 83.0308 | 985,672,747 | 2025-04-30 |
| 109 | 2025-05-08 | 818,036,209 | 1,230,000 | 82.9927 | 985,672,747 | 2025-04-30 |
| 110 | 2025-05-07 | 816,806,209 | -62,884 | 82.8679 | 985,672,747 | 2025-04-30 |
| 111 | 2025-05-06 | 816,869,093 | 140,000 | 82.8743 | 985,672,747 | 2025-04-30 |
| 112 | 2025-05-02 | 816,729,093 | 581,884 | 82.8601 | 985,672,747 | 2025-04-30 |
| 113 | 2025-04-30 | 816,147,209 | -7,000 | 82.8010 | 985,672,747 | 2025-04-30 |
| 114 | 2025-04-29 | 816,154,209 | 172 | 82.8017 | 985,672,747 | 2025-03-31 |
| 115 | 2025-04-28 | 816,154,037 | 597,713 | 82.8017 | 985,672,747 | 2025-03-31 |
| 116 | 2025-04-25 | 815,556,324 | -85,000 | 82.7411 | 985,672,747 | 2025-03-31 |
| 117 | 2025-04-24 | 815,641,324 | 191,884 | 82.7497 | 985,672,747 | 2025-03-31 |
| 118 | 2025-04-23 | 815,449,440 | -17,884 | 82.7302 | 985,672,747 | 2025-03-31 |
| 119 | 2025-04-22 | 815,467,324 | 143,884 | 82.7321 | 985,672,747 | 2025-03-31 |
| 120 | 2025-04-17 | 815,323,440 | -99,000 | 82.7175 | 985,672,747 | 2025-03-31 |
| 121 | 2025-04-16 | 815,422,440 | -1,000 | 82.7275 | 985,672,747 | 2025-03-31 |
| 122 | 2025-04-15 | 815,423,440 | -21,884 | 82.7276 | 985,672,747 | 2025-03-31 |
| 123 | 2025-04-14 | 815,445,324 | 12,884 | 82.7298 | 985,672,747 | 2025-03-31 |
| 124 | 2025-04-11 | 815,432,440 | -31,000 | 82.7285 | 985,672,747 | 2025-03-31 |
| 125 | 2025-04-10 | 815,463,440 | -100,000 | 82.7317 | 985,672,747 | 2025-03-31 |
| 126 | 2025-04-09 | 815,563,440 | 365,116 | 82.7418 | 985,672,747 | 2025-03-31 |
| 127 | 2025-04-08 | 815,198,324 | 35,000 | 82.7048 | 985,672,747 | 2025-03-31 |
| 128 | 2025-04-07 | 815,163,324 | -2,283,000 | 82.7012 | 985,672,747 | 2025-03-31 |
| 129 | 2025-04-03 | 817,446,324 | 2,441,884 | 82.9328 | 985,672,747 | 2025-03-31 |
| 130 | 2025-04-02 | 815,004,440 | 1,221,000 | 82.6851 | 985,672,747 | 2025-03-31 |
| 131 | 2025-04-01 | 813,783,440 | 15,897,000 | 82.5612 | 985,672,747 | 2025-03-31 |
| 132 | 2025-03-31 | 797,886,440 | 1,622,000 | 80.9484 | 985,672,747 | 2025-03-31 |
| 133 | 2025-03-28 | 796,264,440 | 7,432,000 | 80.7839 | 985,672,747 | 2025-02-28 |
| 134 | 2025-03-27 | 788,832,440 | -119,000 | 80.0299 | 985,672,747 | 2025-02-28 |
| 135 | 2025-03-26 | 788,951,440 | -15,000 | 80.0419 | 985,672,747 | 2025-02-28 |
| 136 | 2025-03-25 | 788,966,440 | -2,460,000 | 80.0434 | 985,672,747 | 2025-02-28 |
| 137 | 2025-03-24 | 791,426,440 | 2,365,000 | 80.2930 | 985,672,747 | 2025-02-28 |
| 138 | 2025-03-21 | 789,061,440 | -2,555,000 | 80.0531 | 985,672,747 | 2025-02-28 |
| 139 | 2025-03-20 | 791,616,440 | 2,237,000 | 80.3123 | 985,672,747 | 2025-02-28 |
| 140 | 2025-03-19 | 789,379,440 | 2,344,538 | 80.0853 | 985,672,747 | 2025-02-28 |
| 141 | 2025-03-18 | 787,034,902 | 1,907,135 | 79.8475 | 985,672,747 | 2025-02-28 |
| 142 | 2025-03-17 | 785,127,767 | 1,037,000 | 79.6540 | 985,672,747 | 2025-02-28 |
| 143 | 2025-03-14 | 784,090,767 | 278,000 | 79.5488 | 985,672,747 | 2025-02-28 |
| 144 | 2025-03-13 | 783,812,767 | 2,062,000 | 79.5206 | 985,672,747 | 2025-02-28 |
| 145 | 2025-03-12 | 781,750,767 | 103,000 | 79.3114 | 985,672,747 | 2025-02-28 |
| 146 | 2025-03-11 | 781,647,767 | 580,878 | 79.3009 | 985,672,747 | 2025-02-28 |
| 147 | 2025-03-10 | 781,066,889 | 833,000 | 79.2420 | 985,672,747 | 2025-02-28 |
| 148 | 2025-03-07 | 780,233,889 | 4,287,000 | 79.1575 | 985,672,747 | 2025-02-28 |
| 149 | 2025-03-06 | 775,946,889 | 589,307 | 78.7226 | 985,672,747 | 2025-02-28 |
| 150 | 2025-03-05 | 775,357,582 | 277,000 | 78.6628 | 985,672,747 | 2025-02-28 |
| 151 | 2025-03-04 | 775,080,582 | 15,116 | 78.6347 | 985,672,747 | 2025-02-28 |
| 152 | 2025-03-03 | 775,065,466 | -43,116 | 78.6331 | 985,672,747 | 2025-02-28 |
| 153 | 2025-02-28 | 775,108,582 | 81,000 | 78.6375 | 985,672,747 | 2025-02-28 |
| 154 | 2025-02-27 | 775,027,582 | 604,000 | 78.6293 | 985,672,747 | 2025-01-31 |
| 155 | 2025-02-26 | 774,423,582 | -48,000 | 78.5680 | 985,672,747 | 2025-01-31 |
| 156 | 2025-02-25 | 774,471,582 | -310,000 | 78.5729 | 985,672,747 | 2025-01-31 |
| 157 | 2025-02-24 | 774,781,582 | 524,000 | 78.6043 | 985,672,747 | 2025-01-31 |
| 158 | 2025-02-21 | 774,257,582 | -39,000 | 78.5512 | 985,672,747 | 2025-01-31 |
| 159 | 2025-02-20 | 774,296,582 | -316,000 | 78.5551 | 985,672,747 | 2025-01-31 |
| 160 | 2025-02-19 | 774,612,582 | 149,000 | 78.5872 | 985,672,747 | 2025-01-31 |
| 161 | 2025-02-18 | 774,463,582 | -85,725 | 78.5721 | 985,672,747 | 2025-01-31 |
| 162 | 2025-02-17 | 774,549,307 | 55,423 | 78.5808 | 985,672,747 | 2025-01-31 |
| 163 | 2025-02-14 | 774,493,884 | -269,000 | 78.5752 | 985,672,747 | 2025-01-31 |
| 164 | 2025-02-13 | 774,762,884 | 0 | 78.6024 | 985,672,747 | 2025-01-31 |
| 165 | 2025-02-12 | 774,762,884 | 145,000 | 78.6024 | 985,672,747 | 2025-01-31 |
| 166 | 2025-02-11 | 774,617,884 | 159,577 | 78.5877 | 985,672,747 | 2025-01-31 |
| 167 | 2025-02-10 | 774,458,307 | 140,557 | 78.5715 | 985,672,747 | 2025-01-31 |
| 168 | 2025-02-07 | 774,317,750 | 10,154 | 78.5573 | 985,672,747 | 2025-01-31 |
| 169 | 2025-02-06 | 774,307,596 | 98,609 | 78.5563 | 985,672,747 | 2025-01-31 |
| 170 | 2025-02-05 | 774,208,987 | 199,000 | 78.5463 | 985,672,747 | 2025-01-31 |
| 171 | 2025-02-04 | 774,009,987 | 166,000 | 78.5261 | 985,672,747 | 2025-01-31 |
| 172 | 2025-02-03 | 773,843,987 | 97,000 | 78.5092 | 985,672,747 | 2025-01-31 |
| 173 | 2025-01-28 | 773,746,987 | 0 | 78.4994 | 985,672,747 | 2024-12-31 |
| 174 | 2025-01-27 | 773,746,987 | 7,000 | 78.4994 | 985,672,747 | 2024-12-31 |
| 175 | 2025-01-24 | 773,739,987 | 196,000 | 78.4987 | 985,672,747 | 2024-12-31 |
| 176 | 2025-01-23 | 773,543,987 | 269,000 | 78.4788 | 985,672,747 | 2024-12-31 |
| 177 | 2025-01-22 | 773,274,987 | 167,000 | 78.4515 | 985,672,747 | 2024-12-31 |
| 178 | 2025-01-21 | 773,107,987 | 31,000 | 78.4346 | 985,672,747 | 2024-12-31 |
| 179 | 2025-01-20 | 773,076,987 | -82,000 | 78.4314 | 985,672,747 | 2024-12-31 |
| 180 | 2025-01-17 | 773,158,987 | -32,693 | 78.4397 | 985,672,747 | 2024-12-31 |
| 181 | 2025-01-16 | 773,191,680 | 769 | 78.4430 | 985,672,747 | 2024-12-31 |
| 182 | 2025-01-15 | 773,190,911 | -32,000 | 78.4430 | 985,672,747 | 2024-12-31 |
| 183 | 2025-01-14 | 773,222,911 | 34,000 | 78.4462 | 985,672,747 | 2024-12-31 |
| 184 | 2025-01-13 | 773,188,911 | -38,000 | 78.4428 | 985,672,747 | 2024-12-31 |
| 185 | 2025-01-10 | 773,226,911 | -233,716 | 78.4466 | 985,672,747 | 2024-12-31 |
| 186 | 2025-01-09 | 773,460,627 | -13,000 | 78.4703 | 985,672,747 | 2024-12-31 |
| 187 | 2025-01-08 | 773,473,627 | -13,284 | 78.4716 | 985,672,747 | 2024-12-31 |
| 188 | 2025-01-07 | 773,486,911 | 696,116 | 78.4730 | 985,672,747 | 2024-12-31 |
| 189 | 2025-01-06 | 772,790,795 | -631,000 | 78.4024 | 985,672,747 | 2024-12-31 |
| 190 | 2025-01-03 | 773,421,795 | 79,000 | 78.4664 | 985,672,747 | 2024-12-31 |
| 191 | 2025-01-02 | 773,342,795 | 1,598,000 | 78.4584 | 985,672,747 | 2024-12-31 |
| 192 | 2024-12-31 | 771,744,795 | 0 | 78.2962 | 985,672,747 | 2024-12-31 |
| 193 | 2024-12-30 | 771,744,795 | -1,309 | 78.2962 | 985,672,747 | 2024-11-30 |
| 194 | 2024-12-27 | 771,746,104 | 156,846 | 78.2964 | 985,672,747 | 2024-11-30 |
| 195 | 2024-12-24 | 771,589,258 | 0 | 78.2805 | 985,672,747 | 2024-11-30 |
| 196 | 2024-12-23 | 771,589,258 | -194,232 | 78.2805 | 985,672,747 | 2024-11-30 |
| 197 | 2024-12-20 | 771,783,490 | -346,000 | 78.3002 | 985,672,747 | 2024-11-30 |
| 198 | 2024-12-19 | 772,129,490 | -529,000 | 78.3353 | 985,672,747 | 2024-11-30 |
| 199 | 2024-12-18 | 772,658,490 | -601,000 | 78.3889 | 985,672,747 | 2024-11-30 |
| 200 | 2024-12-17 | 773,259,490 | 519,232 | 78.4499 | 985,672,747 | 2024-11-30 |
| 201 | 2024-12-16 | 772,740,258 | 4,000 | 78.3972 | 985,672,747 | 2024-11-30 |
| 202 | 2024-12-13 | 772,736,258 | 2,878,076 | 78.3968 | 985,672,747 | 2024-11-30 |
| 203 | 2024-12-12 | 769,858,182 | -231,000 | 78.1048 | 985,672,747 | 2024-11-30 |
| 204 | 2024-12-11 | 770,089,182 | 107,000 | 78.1283 | 985,672,747 | 2024-11-30 |
| 205 | 2024-12-10 | 769,982,182 | 1,465,923 | 78.1174 | 985,672,747 | 2024-11-30 |
| 206 | 2024-12-09 | 768,516,259 | 35,000 | 77.9687 | 985,672,747 | 2024-11-30 |
| 207 | 2024-12-06 | 768,481,259 | 17,385 | 77.9652 | 985,672,747 | 2024-11-30 |
| 208 | 2024-12-05 | 768,463,874 | -328,308 | 77.9634 | 985,672,747 | 2024-11-30 |
| 209 | 2024-12-04 | 768,792,182 | 38,000 | 77.9967 | 985,672,747 | 2024-11-30 |
| 210 | 2024-12-03 | 768,754,182 | 69,000 | 77.9928 | 985,672,747 | 2024-11-30 |
| 211 | 2024-12-02 | 768,685,182 | 449,884 | 77.9858 | 985,672,747 | 2024-11-30 |
| 212 | 2024-11-29 | 768,235,298 | 31,000 | 77.9402 | 985,672,747 | 2024-10-31 |
| 213 | 2024-11-28 | 768,204,298 | 1,889,000 | 77.9371 | 985,672,747 | 2024-10-31 |
| 214 | 2024-11-27 | 766,315,298 | 6,116 | 77.7454 | 985,672,747 | 2024-10-31 |
| 215 | 2024-11-26 | 766,309,182 | 191,731 | 77.7448 | 985,672,747 | 2024-10-31 |
| 216 | 2024-11-25 | 766,117,451 | -32,880 | 77.7253 | 985,672,747 | 2024-10-31 |
| 217 | 2024-11-22 | 766,150,331 | 30,880 | 77.7287 | 985,672,747 | 2024-10-31 |
| 218 | 2024-11-21 | 766,119,451 | -15,884 | 77.7255 | 985,672,747 | 2024-10-31 |
| 219 | 2024-11-20 | 766,135,335 | 95,884 | 77.7272 | 985,672,747 | 2024-10-31 |
| 220 | 2024-11-19 | 766,039,451 | 52,000 | 77.7174 | 985,672,747 | 2024-10-31 |
| 221 | 2024-11-18 | 765,987,451 | -41,345 | 77.7121 | 985,672,747 | 2024-10-31 |
| 222 | 2024-11-15 | 766,028,796 | 135,883 | 77.7163 | 985,672,747 | 2024-10-31 |
| 223 | 2024-11-14 | 765,892,913 | 408,000 | 77.7026 | 985,672,747 | 2024-10-31 |
| 224 | 2024-11-13 | 765,484,913 | 288,000 | 77.6612 | 985,672,747 | 2024-10-31 |
| 225 | 2024-11-12 | 765,196,913 | 1,032,117 | 77.6319 | 985,672,747 | 2024-10-31 |
| 226 | 2024-11-11 | 764,164,796 | 505,001 | 77.5272 | 985,672,747 | 2024-10-31 |
| 227 | 2024-11-08 | 763,659,795 | 398,574 | 77.4760 | 985,672,747 | 2024-10-31 |
| 228 | 2024-11-07 | 763,261,221 | -326,999 | 77.4356 | 985,672,747 | 2024-10-31 |
| 229 | 2024-11-06 | 763,588,220 | -21,876 | 77.4687 | 985,672,747 | 2024-10-31 |
| 230 | 2024-11-05 | 763,610,096 | 79,876 | 77.4710 | 985,672,747 | 2024-10-31 |
| 231 | 2024-11-04 | 763,530,220 | 269,000 | 77.4629 | 985,672,747 | 2024-10-31 |
| 232 | 2024-11-01 | 763,261,220 | -52,000 | 77.4356 | 985,672,747 | 2024-10-31 |
| 233 | 2024-10-31 | 763,313,220 | 11,000 | 77.4408 | 985,672,747 | 2024-10-31 |
| 234 | 2024-10-30 | 763,302,220 | 51,000 | 77.4397 | 985,672,747 | 2024-09-30 |
| 235 | 2024-10-29 | 763,251,220 | 195,000 | 77.4345 | 985,672,747 | 2024-09-30 |
| 236 | 2024-10-28 | 763,056,220 | 218,000 | 77.4148 | 985,672,747 | 2024-09-30 |
| 237 | 2024-10-25 | 762,838,220 | 0 | 77.3926 | 985,672,747 | 2024-09-30 |
| 238 | 2024-10-24 | 762,838,220 | 227,000 | 77.3926 | 985,672,747 | 2024-09-30 |
| 239 | 2024-10-23 | 762,611,220 | 0 | 77.3696 | 985,672,747 | 2024-09-30 |
| 240 | 2024-10-22 | 762,611,220 | 441,000 | 77.3696 | 985,672,747 | 2024-09-30 |
| 241 | 2024-10-21 | 762,170,220 | -2,698,000 | 77.3249 | 985,672,747 | 2024-09-30 |
| 242 | 2024-10-18 | 764,868,220 | 133,187 | 77.5986 | 985,672,747 | 2024-09-30 |
| 243 | 2024-10-17 | 764,735,033 | 98,153 | 77.5851 | 985,672,747 | 2024-09-30 |
| 244 | 2024-10-16 | 764,636,880 | -1,161,000 | 77.5751 | 985,672,747 | 2024-09-30 |
| 245 | 2024-10-15 | 765,797,880 | 50,000 | 77.6929 | 985,672,747 | 2024-09-30 |
| 246 | 2024-10-14 | 765,747,880 | -817,154 | 77.6878 | 985,672,747 | 2024-09-30 |
| 247 | 2024-10-10 | 766,565,034 | 1,092,116 | 77.7707 | 985,672,747 | 2024-09-30 |
| 248 | 2024-10-09 | 765,472,918 | 429,384 | 77.6599 | 985,672,747 | 2024-09-30 |
| 249 | 2024-10-08 | 765,043,534 | 398,846 | 77.6164 | 985,672,747 | 2024-09-30 |
| 250 | 2024-10-07 | 764,644,688 | 499,000 | 77.5759 | 985,672,747 | 2024-09-30 |
| 251 | 2024-10-04 | 764,145,688 | 4,745,922 | 77.5253 | 985,672,747 | 2024-09-30 |
| 252 | 2024-10-03 | 759,399,766 | 1,224,418 | 77.0438 | 985,672,747 | 2024-09-30 |
| 253 | 2024-10-02 | 758,175,348 | -557,231 | 76.9196 | 985,672,747 | 2024-09-30 |
| 254 | 2024-09-30 | 758,732,579 | 2,836,000 | 76.9761 | 985,672,747 | 2024-09-30 |
| 255 | 2024-09-27 | 755,896,579 | -1,041,000 | 76.6884 | 985,672,747 | 2024-08-31 |
| 256 | 2024-09-26 | 756,937,579 | -264,000 | 76.7940 | 985,672,747 | 2024-08-31 |
| 257 | 2024-09-25 | 757,201,579 | 2,884 | 76.8208 | 985,672,747 | 2024-08-31 |
| 258 | 2024-09-24 | 757,198,695 | 110,769 | 76.8205 | 985,672,747 | 2024-08-31 |
| 259 | 2024-09-23 | 757,087,926 | 215,116 | 76.8093 | 985,672,747 | 2024-08-31 |
| 260 | 2024-09-20 | 756,872,810 | 20,000 | 76.7874 | 985,672,747 | 2024-08-31 |
| 261 | 2024-09-19 | 756,852,810 | 2,581,884 | 76.7854 | 985,672,747 | 2024-08-31 |
| 262 | 2024-09-17 | 754,270,926 | 89,000 | 76.5235 | 985,672,747 | 2024-08-31 |
| 263 | 2024-09-16 | 754,181,926 | 10,000 | 76.5144 | 985,672,747 | 2024-08-31 |
| 264 | 2024-09-13 | 754,171,926 | 6,000 | 76.5134 | 985,672,747 | 2024-08-31 |
| 265 | 2024-09-12 | 754,165,926 | -48,000 | 76.5128 | 985,672,747 | 2024-08-31 |
| 266 | 2024-09-11 | 754,213,926 | 196,000 | 76.5177 | 985,672,747 | 2024-08-31 |
| 267 | 2024-09-10 | 754,017,926 | -27,000 | 76.4978 | 985,672,747 | 2024-08-31 |
| 268 | 2024-09-09 | 754,044,926 | 127,118 | 76.5005 | 985,672,747 | 2024-08-31 |
| 269 | 2024-09-05 | 753,917,808 | -2,118,118 | 76.4876 | 985,672,747 | 2024-08-31 |
| 270 | 2024-09-04 | 756,035,926 | 65,000 | 76.7025 | 985,672,747 | 2024-08-31 |
| 271 | 2024-09-03 | 755,970,926 | -3,884 | 76.6959 | 985,672,747 | 2024-08-31 |
| 272 | 2024-09-02 | 755,974,810 | -360,154 | 76.6963 | 985,672,747 | 2024-08-31 |
| 273 | 2024-08-30 | 756,334,964 | 58,000 | 76.7329 | 985,672,747 | 2024-07-31 |
| 274 | 2024-08-29 | 756,276,964 | -168,000 | 76.7270 | 985,672,747 | 2024-07-31 |
| 275 | 2024-08-28 | 756,444,964 | 0 | 76.7440 | 985,672,747 | 2024-07-31 |
| 276 | 2024-08-27 | 756,444,964 | -209,154 | 76.7440 | 985,672,747 | 2024-07-31 |
| 277 | 2024-08-26 | 756,654,118 | -590,000 | 76.7652 | 985,672,747 | 2024-07-31 |
| 278 | 2024-08-23 | 757,244,118 | -214,231 | 76.8251 | 985,672,747 | 2024-07-31 |
| 279 | 2024-08-22 | 757,458,349 | 73,000 | 76.8468 | 985,672,747 | 2024-07-31 |
| 280 | 2024-08-21 | 757,385,349 | -106,000 | 76.8394 | 985,672,747 | 2024-07-31 |
| 281 | 2024-08-20 | 757,491,349 | -58,000 | 76.8502 | 985,672,747 | 2024-07-31 |
| 282 | 2024-08-19 | 757,549,349 | -248,000 | 76.8561 | 985,672,747 | 2024-07-31 |
| 283 | 2024-08-16 | 757,797,349 | -3,518,999 | 76.8812 | 985,672,747 | 2024-07-31 |
| 284 | 2024-08-15 | 761,316,348 | 17,883 | 77.2382 | 985,672,747 | 2024-07-31 |
| 285 | 2024-08-14 | 761,298,465 | 45,000 | 77.2364 | 985,672,747 | 2024-07-31 |
| 286 | 2024-08-13 | 761,253,465 | -9,884 | 77.2319 | 985,672,747 | 2024-07-31 |
| 287 | 2024-08-12 | 761,263,349 | 54,884 | 77.2329 | 985,672,747 | 2024-07-31 |
| 288 | 2024-08-09 | 761,208,465 | 10,116 | 77.2273 | 985,672,747 | 2024-07-31 |
| 289 | 2024-08-08 | 761,198,349 | -116 | 77.2263 | 985,672,747 | 2024-07-31 |
| 290 | 2024-08-07 | 761,198,465 | -246,000 | 77.2263 | 985,672,747 | 2024-07-31 |
| 291 | 2024-08-06 | 761,444,465 | -81,000 | 77.2512 | 985,672,747 | 2024-07-31 |
| 292 | 2024-08-05 | 761,525,465 | 5,000 | 77.2595 | 985,672,747 | 2024-07-31 |
| 293 | 2024-08-02 | 761,520,465 | 122,000 | 77.2590 | 985,672,747 | 2024-07-31 |
| 294 | 2024-08-01 | 761,398,465 | -4,884 | 77.2466 | 985,672,747 | 2024-07-31 |
| 295 | 2024-07-31 | 761,403,349 | 22,884 | 77.2471 | 985,672,747 | 2024-07-31 |
| 296 | 2024-07-30 | 761,380,465 | -53,844 | 77.2448 | 985,672,747 | 2024-06-30 |
| 297 | 2024-07-29 | 761,434,309 | -257,000 | 77.2502 | 985,672,747 | 2024-06-30 |
| 298 | 2024-07-26 | 761,691,309 | 31,000 | 77.2763 | 985,672,747 | 2024-06-30 |
| 299 | 2024-07-25 | 761,660,309 | 98,769 | 77.2731 | 985,672,747 | 2024-06-30 |
| 300 | 2024-07-24 | 761,561,540 | 168,353 | 77.2631 | 985,672,747 | 2024-06-30 |
| 301 | 2024-07-23 | 761,393,187 | 8,000 | 77.2460 | 985,672,747 | 2024-06-30 |
| 302 | 2024-07-22 | 761,385,187 | 100,000 | 77.2452 | 985,672,747 | 2024-06-30 |
| 303 | 2024-07-19 | 761,285,187 | 126,000 | 77.2351 | 985,672,747 | 2024-06-30 |
| 304 | 2024-07-18 | 761,159,187 | 122,000 | 77.2223 | 985,672,747 | 2024-06-30 |
| 305 | 2024-07-17 | 761,037,187 | 148,529 | 77.2099 | 985,672,747 | 2024-06-30 |
| 306 | 2024-07-16 | 760,888,658 | 132,769 | 77.1949 | 985,672,747 | 2024-06-30 |
| 307 | 2024-07-15 | 760,755,889 | 220,000 | 77.1814 | 985,672,747 | 2024-06-30 |
| 308 | 2024-07-12 | 760,535,889 | 30,266 | 77.1591 | 985,672,747 | 2024-06-30 |
| 309 | 2024-07-11 | 760,505,623 | 225,000 | 77.1560 | 985,672,747 | 2024-06-30 |
| 310 | 2024-07-10 | 760,280,623 | 19,000 | 77.1332 | 985,672,747 | 2024-06-30 |
| 311 | 2024-07-09 | 760,261,623 | 171,000 | 77.1312 | 985,672,747 | 2024-06-30 |
| 312 | 2024-07-08 | 760,090,623 | 119,000 | 77.1139 | 985,672,747 | 2024-06-30 |
| 313 | 2024-07-05 | 759,971,623 | 43,884 | 77.1018 | 985,672,747 | 2024-06-30 |
| 314 | 2024-07-04 | 759,927,739 | -34,891 | 77.0974 | 985,672,747 | 2024-06-30 |
| 315 | 2024-07-03 | 759,962,630 | -50,984 | 77.1009 | 985,672,747 | 2024-06-30 |
| 316 | 2024-07-02 | 760,013,614 | 405,107 | 77.1061 | 985,672,747 | 2024-06-30 |
| 317 | 2024-06-28 | 759,608,507 | 292,768 | 77.0650 | 985,672,747 | 2024-05-31 |
| 318 | 2024-06-27 | 759,315,739 | 120,000 | 77.0353 | 985,672,747 | 2024-05-31 |
| 319 | 2024-06-26 | 759,195,739 | 9,000 | 77.0231 | 985,672,747 | 2024-05-31 |
| 320 | 2024-06-25 | 759,186,739 | 129,000 | 77.0222 | 985,672,747 | 2024-05-31 |
| 321 | 2024-06-24 | 759,057,739 | 99,000 | 77.0091 | 985,672,747 | 2024-05-31 |
| 322 | 2024-06-21 | 758,958,739 | 160,000 | 76.9991 | 985,672,747 | 2024-05-31 |
| 323 | 2024-06-20 | 758,798,739 | -13,000 | 76.9828 | 985,672,747 | 2024-05-31 |
| 324 | 2024-06-19 | 758,811,739 | 48,846 | 76.9841 | 985,672,747 | 2024-05-31 |
| 325 | 2024-06-18 | 758,762,893 | 52,000 | 76.9792 | 985,672,747 | 2024-05-31 |
| 326 | 2024-06-17 | 758,710,893 | 13,000 | 76.9739 | 985,672,747 | 2024-05-31 |
| 327 | 2024-06-14 | 758,697,893 | -1,005,768 | 76.9726 | 985,672,747 | 2024-05-31 |
| 328 | 2024-06-13 | 759,703,661 | -10,540 | 77.0746 | 985,672,747 | 2024-05-31 |
| 329 | 2024-06-12 | 759,714,201 | 171,000 | 77.0757 | 985,672,747 | 2024-05-31 |
| 330 | 2024-06-11 | 759,543,201 | -286,924 | 77.0584 | 985,672,747 | 2024-05-31 |
| 331 | 2024-06-07 | 759,830,125 | 448,000 | 77.0875 | 985,672,747 | 2024-05-31 |
| 332 | 2024-06-06 | 759,382,125 | 860,000 | 77.0420 | 985,672,747 | 2024-05-31 |
| 333 | 2024-06-05 | 758,522,125 | -161,000 | 76.9548 | 985,672,747 | 2024-05-31 |
| 334 | 2024-06-04 | 758,683,125 | 758,066 | 76.9711 | 985,672,747 | 2024-05-31 |
| 335 | 2024-06-03 | 757,925,059 | 443,000 | 76.8942 | 985,672,747 | 2024-05-31 |
| 336 | 2024-05-31 | 757,482,059 | 43,000 | 76.8492 | 985,672,747 | 2024-05-31 |
| 337 | 2024-05-30 | 757,439,059 | 108,000 | 76.8449 | 985,672,747 | 2024-04-30 |
| 338 | 2024-05-29 | 757,331,059 | 794,000 | 76.8339 | 985,672,747 | 2024-04-30 |
| 339 | 2024-05-28 | 756,537,059 | 92,000 | 76.7534 | 985,672,747 | 2024-04-30 |
| 340 | 2024-05-27 | 756,445,059 | -62,000 | 76.7440 | 985,672,747 | 2024-04-30 |
| 341 | 2024-05-24 | 756,507,059 | 137,808 | 76.7503 | 985,672,747 | 2024-04-30 |
| 342 | 2024-05-23 | 756,369,251 | 360,192 | 76.7363 | 985,672,747 | 2024-04-30 |
| 343 | 2024-05-22 | 756,009,059 | -307,616 | 76.6998 | 985,672,747 | 2024-04-30 |
| 344 | 2024-05-21 | 756,316,675 | 2,849,000 | 76.7310 | 985,672,747 | 2024-04-30 |
| 345 | 2024-05-20 | 753,467,675 | 1,821,462 | 76.4420 | 985,672,747 | 2024-04-30 |
| 346 | 2024-05-17 | 751,646,213 | -243,692 | 76.2572 | 985,672,747 | 2024-04-30 |
| 347 | 2024-05-16 | 751,889,905 | 97,000 | 76.2819 | 985,672,747 | 2024-04-30 |
| 348 | 2024-05-14 | 751,792,905 | 2,442,461 | 76.2721 | 985,672,747 | 2024-04-30 |
| 349 | 2024-05-13 | 749,350,444 | 91,000 | 76.0243 | 985,672,747 | 2024-04-30 |
| 350 | 2024-05-10 | 749,259,444 | 7,000 | 76.0150 | 985,672,747 | 2024-04-30 |
| 351 | 2024-05-09 | 749,252,444 | 6,000 | 76.0143 | 985,672,747 | 2024-04-30 |
| 352 | 2024-05-08 | 749,246,444 | 115,000 | 76.0137 | 985,672,747 | 2024-04-30 |
| 353 | 2024-05-07 | 749,131,444 | 15,000 | 76.0020 | 985,672,747 | 2024-04-30 |
| 354 | 2024-05-06 | 749,116,444 | -453,000 | 76.0005 | 985,672,747 | 2024-04-30 |
| 355 | 2024-05-03 | 749,569,444 | 83,000 | 76.0465 | 985,672,747 | 2024-04-30 |
| 356 | 2024-05-02 | 749,486,444 | -715,155 | 76.0381 | 985,672,747 | 2024-04-30 |
| 357 | 2024-04-30 | 750,201,599 | -204,000 | 76.1106 | 985,672,747 | 2024-04-30 |
| 358 | 2024-04-29 | 750,405,599 | 15,000 | 76.1313 | 985,672,747 | 2024-03-31 |
| 359 | 2024-04-26 | 750,390,599 | -75,000 | 76.1298 | 985,672,747 | 2024-03-31 |
| 360 | 2024-04-25 | 750,465,599 | 1,653,402 | 76.1374 | 985,672,747 | 2024-03-31 |
| 361 | 2024-04-24 | 748,812,197 | 2,231,692 | 75.9697 | 985,672,747 | 2024-03-31 |
| 362 | 2024-04-23 | 746,580,505 | 21,000 | 75.7432 | 985,672,747 | 2024-03-31 |
| 363 | 2024-04-22 | 746,559,505 | 96,000 | 75.7411 | 985,672,747 | 2024-03-31 |
| 364 | 2024-04-19 | 746,463,505 | 178,000 | 75.7314 | 985,672,747 | 2024-03-31 |
| 365 | 2024-04-18 | 746,285,505 | 97,769 | 75.7133 | 985,672,747 | 2024-03-31 |
| 366 | 2024-04-17 | 746,187,736 | 36,000 | 75.7034 | 985,672,747 | 2024-03-31 |
| 367 | 2024-04-16 | 746,151,736 | -41,616 | 75.6997 | 985,672,747 | 2024-03-31 |
| 368 | 2024-04-15 | 746,193,352 | 30,000 | 75.7040 | 985,672,747 | 2024-03-31 |
| 369 | 2024-04-12 | 746,163,352 | 12,000 | 75.7009 | 985,672,747 | 2024-03-31 |
| 370 | 2024-04-11 | 746,151,352 | -689,000 | 75.6997 | 985,672,747 | 2024-03-31 |
| 371 | 2024-04-10 | 746,840,352 | 55,000 | 75.7696 | 985,672,747 | 2024-03-31 |
| 372 | 2024-04-09 | 746,785,352 | -177,000 | 75.7640 | 985,672,747 | 2024-03-31 |
| 373 | 2024-04-08 | 746,962,352 | 1,844,000 | 75.7820 | 985,672,747 | 2024-03-31 |
| 374 | 2024-04-05 | 745,118,352 | 28,000 | 75.5949 | 985,672,747 | 2024-03-31 |
| 375 | 2024-04-03 | 745,090,352 | 9,000 | 75.5921 | 985,672,747 | 2024-03-31 |
| 376 | 2024-04-02 | 745,081,352 | 2,559,000 | 75.5911 | 985,672,747 | 2024-03-31 |
| 377 | 2024-03-28 | 742,522,352 | -109,000 | 75.3315 | 985,672,747 | 2024-02-29 |
| 378 | 2024-03-27 | 742,631,352 | 0 | 75.3426 | 985,672,747 | 2024-02-29 |
| 379 | 2024-03-26 | 742,631,352 | 0 | 75.3426 | 985,672,747 | 2024-02-29 |
| 380 | 2024-03-25 | 742,631,352 | 150,000 | 75.3426 | 985,672,747 | 2024-02-29 |
| 381 | 2024-03-22 | 742,481,352 | 400,000 | 75.3274 | 985,672,747 | 2024-02-29 |
| 382 | 2024-03-21 | 742,081,352 | -121,000 | 75.2868 | 985,672,747 | 2024-02-29 |
| 383 | 2024-03-20 | 742,202,352 | -88,000 | 75.2991 | 985,672,747 | 2024-02-29 |
| 384 | 2024-03-19 | 742,290,352 | 10,000 | 75.3080 | 985,672,747 | 2024-02-29 |
| 385 | 2024-03-18 | 742,280,352 | 791,000 | 75.3070 | 985,672,747 | 2024-02-29 |
| 386 | 2024-03-15 | 741,489,352 | 575,480 | 75.2267 | 985,672,747 | 2024-02-29 |
| 387 | 2024-03-14 | 740,913,872 | 325,000 | 75.1683 | 985,672,747 | 2024-02-29 |
| 388 | 2024-03-13 | 740,588,872 | -24,000 | 75.1354 | 985,672,747 | 2024-02-29 |
| 389 | 2024-03-12 | 740,612,872 | 107,000 | 75.1378 | 985,672,747 | 2024-02-29 |
| 390 | 2024-03-11 | 740,505,872 | 92,000 | 75.1270 | 985,672,747 | 2024-02-29 |
| 391 | 2024-03-08 | 740,413,872 | 726,461 | 75.1176 | 985,672,747 | 2024-02-29 |
| 392 | 2024-03-07 | 739,687,411 | 930,923 | 75.0439 | 985,672,747 | 2024-02-29 |
| 393 | 2024-03-06 | 738,756,488 | 381,000 | 74.9495 | 985,672,747 | 2024-02-29 |
| 394 | 2024-03-05 | 738,375,488 | 212,000 | 74.9108 | 985,672,747 | 2024-02-29 |
| 395 | 2024-03-04 | 738,163,488 | -50,000 | 74.8893 | 985,672,747 | 2024-02-29 |
| 396 | 2024-03-01 | 738,213,488 | -72,000 | 74.8944 | 985,672,747 | 2024-02-29 |
| 397 | 2024-02-29 | 738,285,488 | 84,000 | 74.9017 | 985,672,747 | 2024-02-29 |
| 398 | 2024-02-28 | 738,201,488 | 130,000 | 74.8932 | 985,672,747 | 2024-01-31 |
| 399 | 2024-02-27 | 738,071,488 | 126,000 | 74.8800 | 985,672,747 | 2024-01-31 |
| 400 | 2024-02-26 | 737,945,488 | -214,000 | 74.8672 | 985,672,747 | 2024-01-31 |
| 401 | 2024-02-23 | 738,159,488 | -212,000 | 74.8889 | 985,672,747 | 2024-01-31 |
| 402 | 2024-02-22 | 738,371,488 | 14,000 | 74.9104 | 985,672,747 | 2024-01-31 |
| 403 | 2024-02-21 | 738,357,488 | 11,923 | 74.9090 | 985,672,747 | 2024-01-31 |
| 404 | 2024-02-20 | 738,345,565 | 155,000 | 74.9078 | 985,672,747 | 2024-01-31 |
| 405 | 2024-02-19 | 738,190,565 | 7,000 | 74.8921 | 985,672,747 | 2024-01-31 |
| 406 | 2024-02-16 | 738,183,565 | 989,000 | 74.8913 | 985,672,747 | 2024-01-31 |
| 407 | 2024-02-15 | 737,194,565 | 8,000 | 74.7910 | 985,672,747 | 2024-01-31 |
| 408 | 2024-02-14 | 737,186,565 | 2,384 | 74.7902 | 985,672,747 | 2024-01-31 |
| 409 | 2024-02-09 | 737,184,181 | 0 | 74.7900 | 985,672,747 | 2024-01-31 |
| 410 | 2024-02-08 | 737,184,181 | 118,000 | 74.7900 | 985,672,747 | 2024-01-31 |
| 411 | 2024-02-07 | 737,066,181 | -5,000 | 74.7780 | 985,672,747 | 2024-01-31 |
| 412 | 2024-02-06 | 737,071,181 | -75,000 | 74.7785 | 985,672,747 | 2024-01-31 |
| 413 | 2024-02-05 | 737,146,181 | 97,000 | 74.7861 | 985,672,747 | 2024-01-31 |
| 414 | 2024-02-02 | 737,049,181 | 215,000 | 74.7763 | 985,672,747 | 2024-01-31 |
| 415 | 2024-02-01 | 736,834,181 | -9,000 | 74.7544 | 985,672,747 | 2024-01-31 |
| 416 | 2024-01-31 | 736,843,181 | 61,000 | 74.7554 | 985,672,747 | 2024-01-31 |
| 417 | 2024-01-30 | 736,782,181 | 0 | 74.7492 | 985,672,747 | 2023-12-31 |
| 418 | 2024-01-29 | 736,782,181 | 200,000 | 74.7492 | 985,672,747 | 2023-12-31 |
| 419 | 2024-01-26 | 736,582,181 | -88,000 | 74.7289 | 985,672,747 | 2023-12-31 |
| 420 | 2024-01-25 | 736,670,181 | -55,000 | 74.7378 | 985,672,747 | 2023-12-31 |
| 421 | 2024-01-24 | 736,725,181 | -114,808 | 74.7434 | 985,672,747 | 2023-12-31 |
| 422 | 2024-01-23 | 736,839,989 | -1,105,000 | 74.7550 | 985,672,747 | 2023-12-31 |
| 423 | 2024-01-22 | 737,944,989 | -144,000 | 74.8671 | 985,672,747 | 2023-12-31 |
| 424 | 2024-01-19 | 738,088,989 | 84,000 | 74.8817 | 985,672,747 | 2023-12-31 |
| 425 | 2024-01-18 | 738,004,989 | 208,000 | 74.8732 | 985,672,747 | 2023-12-31 |
| 426 | 2024-01-17 | 737,796,989 | 1,633,000 | 74.8521 | 985,672,747 | 2023-12-31 |
| 427 | 2024-01-16 | 736,163,989 | -10,000 | 74.6865 | 985,672,747 | 2023-12-31 |
| 428 | 2024-01-15 | 736,173,989 | 4,008,000 | 74.6875 | 985,672,747 | 2023-12-31 |
| 429 | 2024-01-12 | 732,165,989 | 22,000 | 74.2808 | 985,672,747 | 2023-12-31 |
| 430 | 2024-01-11 | 732,143,989 | 474,000 | 74.2786 | 985,672,747 | 2023-12-31 |
| 431 | 2024-01-10 | 731,669,989 | 124,000 | 74.2305 | 985,672,747 | 2023-12-31 |
| 432 | 2024-01-09 | 731,545,989 | 23,000 | 74.2179 | 985,672,747 | 2023-12-31 |
| 433 | 2024-01-08 | 731,522,989 | 24,000 | 74.2156 | 985,672,747 | 2023-12-31 |
| 434 | 2024-01-05 | 731,498,989 | 96 | 74.2132 | 985,672,747 | 2023-12-31 |
| 435 | 2024-01-04 | 731,498,893 | 1,000 | 74.2132 | 985,672,747 | 2023-12-31 |
| 436 | 2024-01-03 | 731,497,893 | 6,000 | 74.2131 | 985,672,747 | 2023-12-31 |
| 437 | 2024-01-02 | 731,491,893 | -94,000 | 74.2124 | 985,672,747 | 2023-12-31 |
| 438 | 2023-12-29 | 731,585,893 | -1,000 | 74.2220 | 985,672,747 | 2023-11-30 |
| 439 | 2023-12-28 | 731,586,893 | -31,998 | 74.2221 | 985,672,747 | 2023-11-30 |
| 440 | 2023-12-27 | 731,618,891 | 128,000 | 74.2253 | 985,672,747 | 2023-11-30 |
| 441 | 2023-12-22 | 731,490,891 | 21,000 | 74.2123 | 985,672,747 | 2023-11-30 |
| 442 | 2023-12-21 | 731,469,891 | -30,615 | 74.2102 | 985,672,747 | 2023-11-30 |
| 443 | 2023-12-20 | 731,500,506 | 9,000 | 74.2133 | 985,672,747 | 2023-11-30 |
| 444 | 2023-12-19 | 731,491,506 | 54,000 | 74.2124 | 985,672,747 | 2023-11-30 |
| 445 | 2023-12-18 | 731,437,506 | 0 | 74.2069 | 985,672,747 | 2023-11-30 |
| 446 | 2023-12-15 | 731,437,506 | 52,000 | 74.2069 | 985,672,747 | 2023-11-30 |
| 447 | 2023-12-14 | 731,385,506 | 11,000 | 74.2017 | 985,672,747 | 2023-11-30 |
| 448 | 2023-12-13 | 731,374,506 | 23,000 | 74.2005 | 985,672,747 | 2023-11-30 |
| 449 | 2023-12-12 | 731,351,506 | 52,000 | 74.1982 | 985,672,747 | 2023-11-30 |
| 450 | 2023-12-11 | 731,299,506 | 115,000 | 74.1929 | 985,672,747 | 2023-11-30 |
| 451 | 2023-12-08 | 731,184,506 | -14,000 | 74.1813 | 985,672,747 | 2023-11-30 |
| 452 | 2023-12-07 | 731,198,506 | -247,000 | 74.1827 | 985,672,747 | 2023-11-30 |
| 453 | 2023-12-06 | 731,445,506 | -492,557 | 74.2077 | 985,672,747 | 2023-11-30 |
| 454 | 2023-12-05 | 731,938,063 | 156,167 | 74.2577 | 985,672,747 | 2023-11-30 |
| 455 | 2023-12-04 | 731,781,896 | 9,923 | 74.2419 | 985,672,747 | 2023-11-30 |
| 456 | 2023-12-01 | 731,771,973 | -2,734,000 | 74.2409 | 985,672,747 | 2023-11-30 |
| 457 | 2023-11-30 | 734,505,973 | 38,000 | 74.5182 | 985,672,747 | 2023-11-30 |
| 458 | 2023-11-29 | 734,467,973 | 15,000 | 74.5144 | 985,672,747 | 2023-10-31 |
| 459 | 2023-11-28 | 734,452,973 | 210,000 | 74.5129 | 985,672,747 | 2023-10-31 |
| 460 | 2023-11-27 | 734,242,973 | 60,000 | 74.4916 | 985,672,747 | 2023-10-31 |
| 461 | 2023-11-24 | 734,182,973 | -294,000 | 74.4855 | 985,672,747 | 2023-10-31 |
| 462 | 2023-11-23 | 734,476,973 | 78,000 | 74.5153 | 985,672,747 | 2023-10-31 |
| 463 | 2023-11-22 | 734,398,973 | -753,000 | 74.5074 | 985,672,747 | 2023-10-31 |
| 464 | 2023-11-21 | 735,151,973 | -4,000 | 74.5838 | 985,672,747 | 2023-10-31 |
| 465 | 2023-11-20 | 735,155,973 | 2,599,538 | 74.5842 | 985,672,747 | 2023-10-31 |
| 466 | 2023-11-17 | 732,556,435 | -21,000 | 74.3205 | 985,672,747 | 2023-10-31 |
| 467 | 2023-11-16 | 732,577,435 | -425,000 | 74.3226 | 985,672,747 | 2023-10-31 |
| 468 | 2023-11-15 | 733,002,435 | 43,000 | 74.3657 | 985,672,747 | 2023-10-31 |
| 469 | 2023-11-14 | 732,959,435 | 106,000 | 74.3613 | 985,672,747 | 2023-10-31 |
| 470 | 2023-11-13 | 732,853,435 | 108,000 | 74.3506 | 985,672,747 | 2023-10-31 |
| 471 | 2023-11-10 | 732,745,435 | -13,000 | 74.3396 | 985,672,747 | 2023-10-31 |
| 472 | 2023-11-09 | 732,758,435 | 25,384 | 74.3409 | 985,672,747 | 2023-10-31 |
| 473 | 2023-11-08 | 732,733,051 | 864,000 | 74.3384 | 985,672,747 | 2023-10-31 |
| 474 | 2023-11-07 | 731,869,051 | 905,000 | 74.2507 | 985,672,747 | 2023-10-31 |
| 475 | 2023-11-06 | 730,964,051 | 452,000 | 74.1589 | 985,672,747 | 2023-10-31 |
| 476 | 2023-11-03 | 730,512,051 | 21,278 | 74.1130 | 985,672,747 | 2023-10-31 |
| 477 | 2023-11-02 | 730,490,773 | 25,000 | 74.1109 | 985,672,747 | 2023-10-31 |
| 478 | 2023-11-01 | 730,465,773 | 667,000 | 74.1083 | 985,672,747 | 2023-10-31 |
| 479 | 2023-10-31 | 729,798,773 | 279,000 | 74.0407 | 985,672,747 | 2023-10-31 |
| 480 | 2023-10-30 | 729,519,773 | 78,000 | 74.0124 | 985,672,747 | 2023-09-30 |
| 481 | 2023-10-27 | 729,441,773 | -723,000 | 74.0045 | 985,672,747 | 2023-09-30 |
| 482 | 2023-10-26 | 730,164,773 | -94,000 | 74.0778 | 985,672,747 | 2023-09-30 |
| 483 | 2023-10-25 | 730,258,773 | 64,000 | 74.0873 | 985,672,747 | 2023-09-30 |
| 484 | 2023-10-24 | 730,194,773 | -185,000 | 74.0809 | 985,672,747 | 2023-09-30 |
| 485 | 2023-10-20 | 730,379,773 | 62,000 | 74.0996 | 985,672,747 | 2023-09-30 |
| 486 | 2023-10-19 | 730,317,773 | -133,077 | 74.0933 | 985,672,747 | 2023-09-30 |
| 487 | 2023-10-18 | 730,450,850 | -30,993 | 74.1068 | 985,672,747 | 2023-09-30 |
| 488 | 2023-10-17 | 730,481,843 | -10,000 | 74.1100 | 985,672,747 | 2023-09-30 |
| 489 | 2023-10-16 | 730,491,843 | 21,000 | 74.1110 | 985,672,747 | 2023-09-30 |
| 490 | 2023-10-13 | 730,470,843 | 24,000 | 74.1089 | 985,672,747 | 2023-09-30 |
| 491 | 2023-10-12 | 730,446,843 | 2,618,000 | 74.1064 | 985,672,747 | 2023-09-30 |
| 492 | 2023-10-11 | 727,828,843 | 63,934 | 73.8408 | 985,672,747 | 2023-09-30 |
| 493 | 2023-10-10 | 727,764,909 | 281,000 | 73.8343 | 985,672,747 | 2023-09-30 |
| 494 | 2023-10-09 | 727,483,909 | 31,000 | 73.8058 | 985,672,747 | 2023-09-30 |
| 495 | 2023-10-06 | 727,452,909 | -808,000 | 73.8027 | 985,672,747 | 2023-09-30 |
| 496 | 2023-10-05 | 728,260,909 | -69,000 | 73.8847 | 985,672,747 | 2023-09-30 |
| 497 | 2023-10-04 | 728,329,909 | -576,000 | 73.8917 | 985,672,747 | 2023-09-30 |
| 498 | 2023-10-03 | 728,905,909 | 88,000 | 73.9501 | 985,672,747 | 2023-09-30 |
| 499 | 2023-09-29 | 728,817,909 | 350,000 | 73.9412 | 985,672,747 | 2023-08-31 |
| 500 | 2023-09-28 | 728,467,909 | 30,000 | 73.9057 | 985,672,747 | 2023-08-31 |
| 501 | 2023-09-27 | 728,437,909 | 155,000 | 73.9026 | 985,672,747 | 2023-08-31 |
| 502 | 2023-09-26 | 728,282,909 | -169,000 | 73.8869 | 985,672,747 | 2023-08-31 |
| 503 | 2023-09-25 | 728,451,909 | 276,000 | 73.9040 | 985,672,747 | 2023-08-31 |
| 504 | 2023-09-22 | 728,175,909 | 236,000 | 73.8760 | 985,672,747 | 2023-08-31 |
| 505 | 2023-09-21 | 727,939,909 | 74,000 | 73.8521 | 985,672,747 | 2023-08-31 |
| 506 | 2023-09-20 | 727,865,909 | 322,000 | 73.8446 | 985,672,747 | 2023-08-31 |
| 507 | 2023-09-19 | 727,543,909 | -433,000 | 73.8119 | 985,672,747 | 2023-08-31 |
| 508 | 2023-09-18 | 727,976,909 | -71,024 | 73.8558 | 985,672,747 | 2023-08-31 |
| 509 | 2023-09-15 | 728,047,933 | -720,000 | 73.8630 | 985,672,747 | 2023-08-31 |
| 510 | 2023-09-14 | 728,767,933 | 302,000 | 73.9361 | 985,672,747 | 2023-08-31 |
| 511 | 2023-09-13 | 728,465,933 | -125,303 | 73.9055 | 985,672,747 | 2023-08-31 |
| 512 | 2023-09-12 | 728,591,236 | -2,847,022 | 73.9182 | 985,672,747 | 2023-08-31 |
| 513 | 2023-09-11 | 731,438,258 | -173,962 | 74.2070 | 985,672,747 | 2023-08-31 |
| 514 | 2023-09-07 | 731,612,220 | 3,978 | 74.2247 | 985,672,747 | 2023-08-31 |
| 515 | 2023-09-06 | 731,608,242 | 696,000 | 74.2243 | 985,672,747 | 2023-08-31 |
| 516 | 2023-09-05 | 730,912,242 | -68,000 | 74.1536 | 985,672,747 | 2023-08-31 |
| 517 | 2023-09-04 | 730,980,242 | 653,000 | 74.1605 | 985,672,747 | 2023-08-31 |
| 518 | 2023-08-31 | 730,327,242 | 2,348,000 | 74.0943 | 985,672,747 | 2023-08-31 |
| 519 | 2023-08-30 | 727,979,242 | 100,000 | 73.8561 | 985,672,747 | 2023-07-31 |
| 520 | 2023-08-29 | 727,879,242 | 32,100 | 73.8459 | 985,672,747 | 2023-07-31 |
| 521 | 2023-08-28 | 727,847,142 | 419,000 | 73.8427 | 985,672,747 | 2023-07-31 |
| 522 | 2023-08-25 | 727,428,142 | 300,000 | 73.8002 | 985,672,747 | 2023-07-31 |
| 523 | 2023-08-24 | 727,128,142 | 123,000 | 73.7697 | 985,672,747 | 2023-07-31 |
| 524 | 2023-08-23 | 727,005,142 | 270,000 | 73.7573 | 985,672,747 | 2023-07-31 |
| 525 | 2023-08-22 | 726,735,142 | 61,000 | 73.7299 | 985,672,747 | 2023-07-31 |
| 526 | 2023-08-21 | 726,674,142 | 21,000 | 73.7237 | 985,672,747 | 2023-07-31 |
| 527 | 2023-08-18 | 726,653,142 | 366,923 | 73.7215 | 985,672,747 | 2023-07-31 |
| 528 | 2023-08-17 | 726,286,219 | 270,000 | 73.6843 | 985,672,747 | 2023-07-31 |
| 529 | 2023-08-16 | 726,016,219 | 204,000 | 73.6569 | 985,672,747 | 2023-07-31 |
| 530 | 2023-08-15 | 725,812,219 | 285,000 | 73.6362 | 985,672,747 | 2023-07-31 |
| 531 | 2023-08-14 | 725,527,219 | 263,000 | 73.6073 | 985,672,747 | 2023-07-31 |
| 532 | 2023-08-11 | 725,264,219 | -584,000 | 73.5806 | 985,672,747 | 2023-07-31 |
| 533 | 2023-08-10 | 725,848,219 | -1,194,000 | 73.6399 | 985,672,747 | 2023-07-31 |
| 534 | 2023-08-09 | 727,042,219 | 123,000 | 73.7610 | 985,672,747 | 2023-07-31 |
| 535 | 2023-08-08 | 726,919,219 | 14,000 | 73.7485 | 985,672,747 | 2023-07-31 |
| 536 | 2023-08-07 | 726,905,219 | 162,000 | 73.7471 | 985,672,747 | 2023-07-31 |
| 537 | 2023-08-04 | 726,743,219 | -26,000 | 73.7307 | 985,672,747 | 2023-07-31 |
| 538 | 2023-08-03 | 726,769,219 | 39,000 | 73.7333 | 985,672,747 | 2023-07-31 |
| 539 | 2023-08-02 | 726,730,219 | 1,236,000 | 73.7294 | 985,672,747 | 2023-07-31 |
| 540 | 2023-08-01 | 725,494,219 | -360,022 | 73.6040 | 985,672,747 | 2023-07-31 |
| 541 | 2023-07-31 | 725,854,241 | -97,231 | 73.6405 | 985,672,747 | 2023-07-31 |
| 542 | 2023-07-28 | 725,951,472 | -90,385 | 73.6504 | 985,672,747 | 2023-06-30 |
| 543 | 2023-07-27 | 726,041,857 | -59,000 | 73.6595 | 985,672,747 | 2023-06-30 |
| 544 | 2023-07-26 | 726,100,857 | 264,000 | 73.6655 | 985,672,747 | 2023-06-30 |
| 545 | 2023-07-25 | 725,836,857 | -2,846,000 | 73.6387 | 985,672,747 | 2023-06-30 |
| 546 | 2023-07-24 | 728,682,857 | -41,000 | 73.9275 | 985,672,747 | 2023-06-30 |
| 547 | 2023-07-21 | 728,723,857 | -68,000 | 73.9316 | 985,672,747 | 2023-06-30 |
| 548 | 2023-07-20 | 728,791,857 | -235,846 | 73.9385 | 985,672,747 | 2023-06-30 |
| 549 | 2023-07-19 | 729,027,703 | -694,692 | 73.9624 | 985,672,747 | 2023-06-30 |
| 550 | 2023-07-18 | 729,722,395 | -580,000 | 74.0329 | 985,672,747 | 2023-06-30 |
| 551 | 2023-07-14 | 730,302,395 | -568,000 | 74.0918 | 985,672,747 | 2023-06-30 |
| 552 | 2023-07-13 | 730,870,395 | -678,000 | 74.1494 | 985,672,747 | 2023-06-30 |
| 553 | 2023-07-12 | 731,548,395 | -189,000 | 74.2182 | 985,672,747 | 2023-06-30 |
| 554 | 2023-07-11 | 731,737,395 | -621,308 | 74.2374 | 985,672,747 | 2023-06-30 |
| 555 | 2023-07-10 | 732,358,703 | -30,995 | 74.3004 | 985,672,747 | 2023-06-30 |
| 556 | 2023-07-07 | 732,389,698 | 94,000 | 74.3035 | 985,672,747 | 2023-06-30 |
| 557 | 2023-07-06 | 732,295,698 | 2,000 | 74.2940 | 985,672,747 | 2023-06-30 |
| 558 | 2023-07-05 | 732,293,698 | 94,000 | 74.2938 | 985,672,747 | 2023-06-30 |
| 559 | 2023-07-04 | 732,199,698 | -101,000 | 74.2843 | 985,672,747 | 2023-06-30 |
| 560 | 2023-07-03 | 732,300,698 | 128,000 | 74.2945 | 985,672,747 | 2023-06-30 |
| 561 | 2023-06-30 | 732,172,698 | 16,000 | 74.2815 | 985,672,747 | 2023-06-30 |
| 562 | 2023-06-29 | 732,156,698 | -6,231 | 74.2799 | 985,672,747 | 2023-05-31 |
| 563 | 2023-06-28 | 732,162,929 | -10,000 | 74.2805 | 985,672,747 | 2023-05-31 |
| 564 | 2023-06-27 | 732,172,929 | 215,000 | 74.2815 | 985,672,747 | 2023-05-31 |
| 565 | 2023-06-26 | 731,957,929 | 200,000 | 74.2597 | 985,672,747 | 2023-05-31 |
| 566 | 2023-06-23 | 731,757,929 | 16,000 | 74.2394 | 985,672,747 | 2023-05-31 |
| 567 | 2023-06-21 | 731,741,929 | -16,000 | 74.2378 | 985,672,747 | 2023-05-31 |
| 568 | 2023-06-20 | 731,757,929 | -45,000 | 74.2394 | 985,672,747 | 2023-05-31 |
| 569 | 2023-06-19 | 731,802,929 | 55,000 | 74.2440 | 985,672,747 | 2023-05-31 |
| 570 | 2023-06-16 | 731,747,929 | -3,000 | 74.2384 | 985,672,747 | 2023-05-31 |
| 571 | 2023-06-15 | 731,750,929 | -83,000 | 74.2387 | 985,672,747 | 2023-05-31 |
| 572 | 2023-06-14 | 731,833,929 | 106,000 | 74.2472 | 985,672,747 | 2023-05-31 |
| 573 | 2023-06-13 | 731,727,929 | 3,500,000 | 74.2364 | 985,672,747 | 2023-05-31 |
| 574 | 2023-06-12 | 728,227,929 | -3,000 | 73.8813 | 985,672,747 | 2023-05-31 |
| 575 | 2023-06-09 | 728,230,929 | -373,140 | 73.8816 | 985,672,747 | 2023-05-31 |
| 576 | 2023-06-08 | 728,604,069 | -5,102,860 | 73.9195 | 985,672,747 | 2023-05-31 |
| 577 | 2023-06-07 | 733,706,929 | -118,000 | 74.4372 | 985,672,747 | 2023-05-31 |
| 578 | 2023-06-06 | 733,824,929 | -215,000 | 74.4491 | 985,672,747 | 2023-05-31 |
| 579 | 2023-06-05 | 734,039,929 | 28,000 | 74.4710 | 985,672,747 | 2023-05-31 |
| 580 | 2023-06-02 | 734,011,929 | -34,792 | 74.4681 | 985,672,747 | 2023-05-31 |
| 581 | 2023-06-01 | 734,046,721 | 5,957,766 | 74.4716 | 985,672,747 | 2023-05-31 |
| 582 | 2023-05-31 | 728,088,955 | 19,308 | 73.8672 | 985,672,747 | 2023-05-31 |
| 583 | 2023-05-30 | 728,069,647 | 2,352,000 | 73.8653 | 985,672,747 | 2023-04-30 |
| 584 | 2023-05-29 | 725,717,647 | -2,972,000 | 73.6266 | 985,672,747 | 2023-04-30 |
| 585 | 2023-05-25 | 728,689,647 | 140,000 | 73.9282 | 985,672,747 | 2023-04-30 |
| 586 | 2023-05-24 | 728,549,647 | -4,173,240 | 73.9139 | 985,672,747 | 2023-04-30 |
| 587 | 2023-05-23 | 732,722,887 | 20,000 | 74.3373 | 985,672,747 | 2023-04-30 |
| 588 | 2023-05-22 | 732,702,887 | 57,962 | 74.3353 | 985,672,747 | 2023-04-30 |
| 589 | 2023-05-19 | 732,644,925 | 3,787,000 | 74.3294 | 985,672,747 | 2023-04-30 |
| 590 | 2023-05-18 | 728,857,925 | 98,000 | 73.9452 | 985,672,747 | 2023-04-30 |
| 591 | 2023-05-17 | 728,759,925 | 131,000 | 73.9353 | 985,672,747 | 2023-04-30 |
| 592 | 2023-05-16 | 728,628,925 | 248,000 | 73.9220 | 985,672,747 | 2023-04-30 |
| 593 | 2023-05-15 | 728,380,925 | 80,000 | 73.8968 | 985,672,747 | 2023-04-30 |
| 594 | 2023-05-12 | 728,300,925 | -150,028 | 73.8887 | 985,672,747 | 2023-04-30 |
| 595 | 2023-05-11 | 728,450,953 | 48,013 | 73.9039 | 985,672,747 | 2023-04-30 |
| 596 | 2023-05-10 | 728,402,940 | -239,000 | 73.8991 | 985,672,747 | 2023-04-30 |
| 597 | 2023-05-09 | 728,641,940 | 152,570 | 73.9233 | 985,672,747 | 2023-04-30 |
| 598 | 2023-05-08 | 728,489,370 | -494,308 | 73.9078 | 985,672,747 | 2023-04-30 |
| 599 | 2023-05-05 | 728,983,678 | 1,043,000 | 73.9580 | 985,672,747 | 2023-04-30 |
| 600 | 2023-05-04 | 727,940,678 | 490,063 | 73.8522 | 985,672,747 | 2023-04-30 |
| 601 | 2023-05-03 | 727,450,615 | 264,000 | 73.8024 | 985,672,747 | 2023-04-30 |
| 602 | 2023-05-02 | 727,186,615 | 352,000 | 73.7757 | 985,672,747 | 2023-04-30 |
| 603 | 2023-04-28 | 726,834,615 | 241,012 | 73.7400 | 985,672,747 | 2023-03-31 |
| 604 | 2023-04-27 | 726,593,603 | 174,000 | 73.7155 | 985,672,747 | 2023-03-31 |
| 605 | 2023-04-26 | 726,419,603 | 71,000 | 73.6978 | 985,672,747 | 2023-03-31 |
| 606 | 2023-04-25 | 726,348,603 | -53,988 | 73.6906 | 985,672,747 | 2023-03-31 |
| 607 | 2023-04-24 | 726,402,591 | 51,693 | 73.6961 | 985,672,747 | 2023-03-31 |
| 608 | 2023-04-21 | 726,350,898 | -144,935 | 73.6909 | 985,672,747 | 2023-03-31 |
| 609 | 2023-04-20 | 726,495,833 | 280,846 | 73.7056 | 985,672,747 | 2023-03-31 |
| 610 | 2023-04-19 | 726,214,987 | 26,076 | 73.6771 | 985,672,747 | 2023-03-31 |
| 611 | 2023-04-18 | 726,188,911 | 218,000 | 73.6744 | 985,672,747 | 2023-03-31 |
| 612 | 2023-04-17 | 725,970,911 | 701,769 | 73.6523 | 985,672,747 | 2023-03-31 |
| 613 | 2023-04-14 | 725,269,142 | -391,154 | 73.5811 | 985,672,747 | 2023-03-31 |
| 614 | 2023-04-13 | 725,660,296 | -937,570 | 73.6208 | 985,672,747 | 2023-03-31 |
| 615 | 2023-04-12 | 726,597,866 | -36,076 | 73.7159 | 985,672,747 | 2023-03-31 |
| 616 | 2023-04-11 | 726,633,942 | 86,000 | 73.7196 | 985,672,747 | 2023-03-31 |
| 617 | 2023-04-06 | 726,547,942 | -447,539 | 73.7109 | 985,672,747 | 2023-03-31 |
| 618 | 2023-04-04 | 726,995,481 | 180,000 | 73.7563 | 985,672,747 | 2023-03-31 |
| 619 | 2023-04-03 | 726,815,481 | 357,385 | 73.7380 | 985,672,747 | 2023-03-31 |
| 620 | 2023-03-31 | 726,458,096 | 864,394 | 73.7018 | 985,672,747 | 2023-03-31 |
| 621 | 2023-03-30 | 725,593,702 | 29,384 | 73.6141 | 985,672,747 | 2023-02-28 |
| 622 | 2023-03-29 | 725,564,318 | 716,000 | 73.6111 | 985,672,747 | 2023-02-28 |
| 623 | 2023-03-28 | 724,848,318 | 123,769 | 73.5384 | 985,672,747 | 2023-02-28 |
| 624 | 2023-03-27 | 724,724,549 | 865,000 | 73.5259 | 985,672,747 | 2023-02-28 |
| 625 | 2023-03-24 | 723,859,549 | 1,223,000 | 73.4381 | 985,672,747 | 2023-02-28 |
| 626 | 2023-03-23 | 722,636,549 | -55,000 | 73.3140 | 985,672,747 | 2023-02-28 |
| 627 | 2023-03-22 | 722,691,549 | 297,033 | 73.3196 | 985,672,747 | 2023-02-28 |
| 628 | 2023-03-21 | 722,394,516 | -202,385 | 73.2895 | 985,672,747 | 2023-02-28 |
| 629 | 2023-03-20 | 722,596,901 | 269,000 | 73.3100 | 985,672,747 | 2023-02-28 |
| 630 | 2023-03-17 | 722,327,901 | 189,000 | 73.2827 | 985,672,747 | 2023-02-28 |
| 631 | 2023-03-16 | 722,138,901 | -2,646,000 | 73.2636 | 985,672,747 | 2023-02-28 |
| 632 | 2023-03-15 | 724,784,901 | 11,000 | 73.5320 | 985,672,747 | 2023-02-28 |
| 633 | 2023-03-14 | 724,773,901 | -798,000 | 73.5309 | 985,672,747 | 2023-02-28 |
| 634 | 2023-03-13 | 725,571,901 | -137,000 | 73.6118 | 985,672,747 | 2023-02-28 |
| 635 | 2023-03-10 | 725,708,901 | 393,000 | 73.6257 | 985,672,747 | 2023-02-28 |
| 636 | 2023-03-09 | 725,315,901 | -18,970 | 73.5859 | 985,672,747 | 2023-02-28 |
| 637 | 2023-03-08 | 725,334,871 | 989,000 | 73.5878 | 985,672,747 | 2023-02-28 |
| 638 | 2023-03-07 | 724,345,871 | 476,000 | 73.4875 | 985,672,747 | 2023-02-28 |
| 639 | 2023-03-06 | 723,869,871 | -65,000 | 73.4392 | 985,672,747 | 2023-02-28 |
| 640 | 2023-03-03 | 723,934,871 | 500,000 | 73.4458 | 985,672,747 | 2023-02-28 |
| 641 | 2023-03-02 | 723,434,871 | -1,940,000 | 73.3950 | 985,672,747 | 2023-02-28 |
| 642 | 2023-03-01 | 725,374,871 | -27,000 | 73.5919 | 985,672,747 | 2023-02-28 |
| 643 | 2023-02-28 | 725,401,871 | -3,000 | 73.5946 | 985,672,747 | 2023-02-28 |
| 644 | 2023-02-27 | 725,404,871 | -110,615 | 73.5949 | 985,672,747 | 2023-01-31 |
| 645 | 2023-02-24 | 725,515,486 | -162,000 | 73.6061 | 985,672,747 | 2023-01-31 |
| 646 | 2023-02-23 | 725,677,486 | -568,000 | 73.6226 | 985,672,747 | 2023-01-31 |
| 647 | 2023-02-22 | 726,245,486 | -753,811 | 73.6802 | 985,672,747 | 2023-01-31 |
| 648 | 2023-02-21 | 726,999,297 | 141,530 | 73.7567 | 985,672,747 | 2023-01-31 |
| 649 | 2023-02-20 | 726,857,767 | 186,154 | 73.7423 | 985,672,747 | 2023-01-31 |
| 650 | 2023-02-17 | 726,671,613 | -317,000 | 73.7234 | 985,672,747 | 2023-01-31 |
| 651 | 2023-02-16 | 726,988,613 | 250,000 | 73.7556 | 985,672,747 | 2023-01-31 |
| 652 | 2023-02-15 | 726,738,613 | 950,218 | 73.7302 | 985,672,747 | 2023-01-31 |
| 653 | 2023-02-14 | 725,788,395 | -483,000 | 73.6338 | 985,672,747 | 2023-01-31 |
| 654 | 2023-02-13 | 726,271,395 | -1,199,000 | 73.6828 | 985,672,747 | 2023-01-31 |
| 655 | 2023-02-10 | 727,470,395 | -629,000 | 73.8045 | 985,672,747 | 2023-01-31 |
| 656 | 2023-02-09 | 728,099,395 | -89,000 | 73.8683 | 985,672,747 | 2023-01-31 |
| 657 | 2023-02-08 | 728,188,395 | 28,000 | 73.8773 | 985,672,747 | 2023-01-31 |
| 658 | 2023-02-07 | 728,160,395 | -140,077 | 73.8745 | 985,672,747 | 2023-01-31 |
| 659 | 2023-02-06 | 728,300,472 | -134,000 | 73.8887 | 985,672,747 | 2023-01-31 |
| 660 | 2023-02-03 | 728,434,472 | 392,000 | 73.9023 | 985,672,747 | 2023-01-31 |
| 661 | 2023-02-02 | 728,042,472 | -53,000 | 73.8625 | 985,672,747 | 2023-01-31 |
| 662 | 2023-02-01 | 728,095,472 | 281,022 | 73.8679 | 985,672,747 | 2023-01-31 |
| 663 | 2023-01-31 | 727,814,450 | -220,000 | 73.8394 | 985,672,747 | 2023-01-31 |
| 664 | 2023-01-30 | 728,034,450 | -341,000 | 73.8617 | 985,672,747 | 2022-12-31 |
| 665 | 2023-01-27 | 728,375,450 | 502,770 | 73.8963 | 985,672,747 | 2022-12-31 |
| 666 | 2023-01-26 | 727,872,680 | -1,947,007 | 73.8453 | 985,672,747 | 2022-12-31 |
| 667 | 2023-01-20 | 729,819,687 | -234,000 | 74.0428 | 985,672,747 | 2022-12-31 |
| 668 | 2023-01-19 | 730,053,687 | 16,978 | 74.0665 | 985,672,747 | 2022-12-31 |
| 669 | 2023-01-18 | 730,036,709 | 26,000 | 74.0648 | 985,672,747 | 2022-12-31 |
| 670 | 2023-01-17 | 730,010,709 | -1,051,000 | 74.0622 | 985,672,747 | 2022-12-31 |
| 671 | 2023-01-16 | 731,061,709 | -242,007 | 74.1688 | 985,672,747 | 2022-12-31 |
| 672 | 2023-01-13 | 731,303,716 | -1,759,012 | 74.1934 | 985,672,747 | 2022-12-31 |
| 673 | 2023-01-12 | 733,062,728 | -620,878 | 74.3718 | 985,672,747 | 2022-12-31 |
| 674 | 2023-01-11 | 733,683,606 | 99,000 | 74.4348 | 985,672,747 | 2022-12-31 |
| 675 | 2023-01-10 | 733,584,606 | 73,848 | 74.4248 | 985,672,747 | 2022-12-31 |
| 676 | 2023-01-09 | 733,510,758 | -1,228,000 | 74.4173 | 985,672,747 | 2022-12-31 |
| 677 | 2023-01-06 | 734,738,758 | -1,204,318 | 74.5419 | 985,672,747 | 2022-12-31 |
| 678 | 2023-01-05 | 735,943,076 | 685,000 | 74.6640 | 985,672,747 | 2022-12-31 |
| 679 | 2023-01-04 | 735,258,076 | -811,724 | 74.5945 | 985,672,747 | 2022-12-31 |
| 680 | 2023-01-03 | 736,069,800 | -642,535 | 74.6769 | 985,672,747 | 2022-12-31 |
| 681 | 2022-12-30 | 736,712,335 | 841,000 | 74.7421 | 985,672,747 | 2022-11-30 |
| 682 | 2022-12-29 | 735,871,335 | -156,000 | 74.6568 | 985,672,747 | 2022-11-30 |
| 683 | 2022-12-28 | 736,027,335 | 1,120,630 | 74.6726 | 985,672,747 | 2022-11-30 |
| 684 | 2022-12-23 | 734,906,705 | -331,000 | 74.5589 | 985,672,747 | 2022-11-30 |
| 685 | 2022-12-22 | 735,237,705 | -242,000 | 74.5925 | 985,672,747 | 2022-11-30 |
| 686 | 2022-12-21 | 735,479,705 | -363,887 | 74.6170 | 985,672,747 | 2022-11-30 |
| 687 | 2022-12-20 | 735,843,592 | 1,703,995 | 74.6539 | 985,672,747 | 2022-11-30 |
| 688 | 2022-12-19 | 734,139,597 | -1,568,000 | 74.4811 | 985,672,747 | 2022-11-30 |
| 689 | 2022-12-16 | 735,707,597 | 1,022,000 | 74.6401 | 985,672,747 | 2022-11-30 |
| 690 | 2022-12-15 | 734,685,597 | -1,339,000 | 74.5365 | 985,672,747 | 2022-11-30 |
| 691 | 2022-12-14 | 736,024,597 | -1,666,000 | 74.6723 | 985,672,747 | 2022-11-30 |
| 692 | 2022-12-13 | 737,690,597 | 2,347,000 | 74.8413 | 985,672,747 | 2022-11-30 |
| 693 | 2022-12-12 | 735,343,597 | -536,615 | 74.6032 | 985,672,747 | 2022-11-30 |
| 694 | 2022-12-09 | 735,880,212 | 4,277,000 | 74.6577 | 985,672,747 | 2022-11-30 |
| 695 | 2022-12-08 | 731,603,212 | 1,819,300 | 74.2237 | 985,672,747 | 2022-11-30 |
| 696 | 2022-12-07 | 729,783,912 | -3,360,794 | 74.0392 | 985,672,747 | 2022-11-30 |
| 697 | 2022-12-06 | 733,144,706 | -302,000 | 74.3801 | 985,672,747 | 2022-11-30 |
| 698 | 2022-12-05 | 733,446,706 | 918,000 | 74.4108 | 985,672,747 | 2022-11-30 |
| 699 | 2022-12-02 | 732,528,706 | -1,006,858 | 74.3176 | 985,672,747 | 2022-11-30 |
| 700 | 2022-12-01 | 733,535,564 | -92,452 | 74.4198 | 985,672,747 | 2022-11-30 |
| 701 | 2022-11-30 | 733,628,016 | 69,000 | 74.4292 | 985,672,747 | 2022-11-30 |
| 702 | 2022-11-29 | 733,559,016 | 1,742,700 | 74.4222 | 985,672,747 | 2022-10-31 |
| 703 | 2022-11-28 | 731,816,316 | 2,726,000 | 74.2454 | 985,672,747 | 2022-10-31 |
| 704 | 2022-11-25 | 729,090,316 | -340,000 | 73.9688 | 985,672,747 | 2022-10-31 |
| 705 | 2022-11-24 | 729,430,316 | 3,686,000 | 74.0033 | 985,672,747 | 2022-10-31 |
| 706 | 2022-11-23 | 725,744,316 | 293,000 | 73.6293 | 985,672,747 | 2022-10-31 |
| 707 | 2022-11-22 | 725,451,316 | 425,000 | 73.5996 | 985,672,747 | 2022-10-31 |
| 708 | 2022-11-21 | 725,026,316 | 1,880,000 | 73.5565 | 985,672,747 | 2022-10-31 |
| 709 | 2022-11-18 | 723,146,316 | 4,592,000 | 73.3658 | 985,672,747 | 2022-10-31 |
| 710 | 2022-11-17 | 718,554,316 | -5,810,644 | 72.8999 | 985,672,747 | 2022-10-31 |
| 711 | 2022-11-16 | 724,364,960 | 8,524,131 | 73.4894 | 985,672,747 | 2022-10-31 |
| 712 | 2022-11-15 | 715,840,829 | 4,375,528 | 72.6246 | 985,672,747 | 2022-10-31 |
| 713 | 2022-11-14 | 711,465,301 | -391,093 | 72.1807 | 985,672,747 | 2022-10-31 |
| 714 | 2022-11-11 | 711,856,394 | 4,226,483 | 72.2204 | 985,672,747 | 2022-10-31 |
| 715 | 2022-11-10 | 707,629,911 | 1,167,605 | 71.7916 | 985,672,747 | 2022-10-31 |
| 716 | 2022-11-09 | 706,462,306 | 1,899,068 | 71.6731 | 985,672,747 | 2022-10-31 |
| 717 | 2022-11-08 | 704,563,238 | 10,047,702 | 71.4804 | 985,672,747 | 2022-10-31 |
| 718 | 2022-11-07 | 694,515,536 | 1,868,000 | 70.4611 | 985,672,747 | 2022-10-31 |
| 719 | 2022-11-04 | 692,647,536 | 3,064,347 | 70.2716 | 985,672,747 | 2022-10-31 |
| 720 | 2022-11-03 | 689,583,189 | 2,251,878 | 69.9607 | 985,672,747 | 2022-10-31 |
| 721 | 2022-11-02 | 687,331,311 | -8,014,382 | 69.7322 | 985,672,747 | 2022-10-31 |
| 722 | 2022-11-01 | 695,345,693 | 1,980,725 | 70.5453 | 985,672,747 | 2022-10-31 |
| 723 | 2022-10-31 | 693,364,968 | 1,454,000 | 70.3443 | 985,672,747 | 2022-10-31 |
| 724 | 2022-10-28 | 691,910,968 | 938,000 | 70.1968 | 985,672,747 | 2022-09-30 |
| 725 | 2022-10-27 | 690,972,968 | 886,300 | 70.1017 | 985,672,747 | 2022-09-30 |
| 726 | 2022-10-26 | 690,086,668 | -384,100 | 70.0117 | 985,672,747 | 2022-09-30 |
| 727 | 2022-10-25 | 690,470,768 | 9,546,958 | 70.0507 | 985,672,747 | 2022-09-30 |
| 728 | 2022-10-24 | 680,923,810 | 3,232,384 | 69.0821 | 985,672,747 | 2022-09-30 |
| 729 | 2022-10-21 | 677,691,426 | 1,100,534 | 68.7542 | 985,672,747 | 2022-09-30 |
| 730 | 2022-10-20 | 676,590,892 | 1,568,310 | 68.6425 | 985,672,747 | 2022-09-30 |
| 731 | 2022-10-19 | 675,022,582 | 640,673 | 68.4834 | 985,672,747 | 2022-09-30 |
| 732 | 2022-10-18 | 674,381,909 | 11,966 | 68.4184 | 985,672,747 | 2022-09-30 |
| 733 | 2022-10-17 | 674,369,943 | 307,743 | 68.4172 | 985,672,747 | 2022-09-30 |
| 734 | 2022-10-14 | 674,062,200 | 8,911,999 | 68.3860 | 985,672,747 | 2022-09-30 |
| 735 | 2022-10-13 | 665,150,201 | -8,266,442 | 67.4818 | 985,672,747 | 2022-09-30 |
| 736 | 2022-10-12 | 673,416,643 | 9,904,442 | 68.3205 | 985,672,747 | 2022-09-30 |
| 737 | 2022-10-11 | 663,512,201 | -8,372,007 | 67.3157 | 985,672,747 | 2022-09-30 |
| 738 | 2022-10-10 | 671,884,208 | 8,593,007 | 68.1650 | 985,672,747 | 2022-09-30 |
| 739 | 2022-10-07 | 663,291,201 | -6,519,874 | 67.2932 | 985,672,747 | 2022-09-30 |
| 740 | 2022-10-06 | 669,811,075 | 9,437,020 | 67.9547 | 985,672,747 | 2022-09-30 |
| 741 | 2022-10-05 | 660,374,055 | 1,886,700 | 66.9973 | 985,672,747 | 2022-09-30 |
| 742 | 2022-10-03 | 658,487,355 | 498,000 | 66.8059 | 985,672,747 | 2022-09-30 |
| 743 | 2022-09-30 | 657,989,355 | 1,408,170 | 66.7554 | 985,672,747 | 2022-09-30 |
| 744 | 2022-09-29 | 656,581,185 | 58,000 | 66.6125 | 985,672,747 | 2022-08-31 |
| 745 | 2022-09-28 | 656,523,185 | -18,797,527 | 66.6066 | 985,672,747 | 2022-08-31 |
| 746 | 2022-09-27 | 675,320,712 | 9,443,927 | 68.5137 | 985,672,747 | 2022-08-31 |
| 747 | 2022-09-26 | 665,876,785 | -8,313,488 | 67.5556 | 985,672,747 | 2022-08-31 |
| 748 | 2022-09-23 | 674,190,273 | 8,924,952 | 68.3990 | 985,672,747 | 2022-08-31 |
| 749 | 2022-09-22 | 665,265,321 | -4,551,946 | 67.4935 | 985,672,747 | 2022-08-31 |
| 750 | 2022-09-21 | 669,817,267 | 497,000 | 67.9553 | 985,672,747 | 2022-08-31 |
| 751 | 2022-09-20 | 669,320,267 | 3,437,824 | 67.9049 | 985,672,747 | 2022-08-31 |
| 752 | 2022-09-19 | 665,882,443 | 8,575,483 | 67.5561 | 985,672,747 | 2022-08-31 |
| 753 | 2022-09-16 | 657,306,960 | -8,259,232 | 66.6861 | 985,672,747 | 2022-08-31 |
| 754 | 2022-09-15 | 665,566,192 | 3,061,262 | 67.5241 | 985,672,747 | 2022-08-31 |
| 755 | 2022-09-14 | 662,504,930 | -5,135,916 | 67.2135 | 985,672,747 | 2022-08-31 |
| 756 | 2022-09-13 | 667,640,846 | 5,332,779 | 67.7345 | 985,672,747 | 2022-08-31 |
| 757 | 2022-09-09 | 662,308,067 | -12,000 | 67.1935 | 985,672,747 | 2022-08-31 |
| 758 | 2022-09-08 | 662,320,067 | 1,338,662 | 67.1947 | 985,672,747 | 2022-08-31 |
| 759 | 2022-09-07 | 660,981,405 | -76,000 | 67.0589 | 985,672,747 | 2022-08-31 |
| 760 | 2022-09-06 | 661,057,405 | 617,000 | 67.0666 | 985,672,747 | 2022-08-31 |
| 761 | 2022-09-05 | 660,440,405 | -10,459,094 | 67.0040 | 985,672,747 | 2022-08-31 |
| 762 | 2022-09-02 | 670,899,499 | 9,279,884 | 68.0651 | 985,672,747 | 2022-08-31 |
| 763 | 2022-09-01 | 661,619,615 | 434,153 | 67.1237 | 985,672,747 | 2022-08-31 |
| 764 | 2022-08-31 | 661,185,462 | -3,920,088 | 67.0796 | 985,672,747 | 2022-08-31 |
| 765 | 2022-08-30 | 665,105,550 | 2,263,758 | 67.4773 | 985,672,747 | 2022-07-31 |
| 766 | 2022-08-29 | 662,841,792 | 1,386,000 | 67.2477 | 985,672,747 | 2022-07-31 |
| 767 | 2022-08-26 | 661,455,792 | -1,487,690 | 67.1070 | 985,672,747 | 2022-07-31 |
| 768 | 2022-08-25 | 662,943,482 | 209,230 | 67.2580 | 985,672,747 | 2022-07-31 |
| 769 | 2022-08-24 | 662,734,252 | -5,753,365 | 67.2367 | 985,672,747 | 2022-07-31 |
| 770 | 2022-08-23 | 668,487,617 | 5,049,201 | 67.8204 | 985,672,747 | 2022-07-31 |
| 771 | 2022-08-22 | 663,438,416 | -5,199,269 | 67.3082 | 985,672,747 | 2022-07-31 |
| 772 | 2022-08-19 | 668,637,685 | 5,543,693 | 67.8357 | 985,672,747 | 2022-07-31 |
| 773 | 2022-08-18 | 663,093,992 | 3,653,790 | 67.2732 | 985,672,747 | 2022-07-31 |
| 774 | 2022-08-17 | 659,440,202 | -5,545,607 | 66.9025 | 985,672,747 | 2022-07-31 |
| 775 | 2022-08-16 | 664,985,809 | 274,800 | 67.4652 | 985,672,747 | 2022-07-31 |
| 776 | 2022-08-15 | 664,711,009 | -90,096 | 67.4373 | 985,672,747 | 2022-07-31 |
| 777 | 2022-08-12 | 664,801,105 | 4,784,832 | 67.4464 | 985,672,747 | 2022-07-31 |
| 778 | 2022-08-11 | 660,016,273 | -4,872,227 | 66.9610 | 985,672,747 | 2022-07-31 |
| 779 | 2022-08-10 | 664,888,500 | 33,368 | 67.4553 | 985,672,747 | 2022-07-31 |
| 780 | 2022-08-09 | 664,855,132 | -4,266,911 | 67.4519 | 985,672,747 | 2022-07-31 |
| 781 | 2022-08-08 | 669,122,043 | -2,729,147 | 67.8848 | 985,672,747 | 2022-07-31 |
| 782 | 2022-08-05 | 671,851,190 | 403,311 | 68.1617 | 985,672,747 | 2022-07-31 |
| 783 | 2022-08-04 | 671,447,879 | 1,459,846 | 68.1208 | 985,672,747 | 2022-07-31 |
| 784 | 2022-08-03 | 669,988,033 | 6,759,124 | 67.9727 | 985,672,747 | 2022-07-31 |
| 785 | 2022-08-02 | 663,228,909 | 1,368,000 | 67.2869 | 985,672,747 | 2022-07-31 |
| 786 | 2022-08-01 | 661,860,909 | 416,543 | 67.1481 | 985,672,747 | 2022-07-31 |
| 787 | 2022-07-29 | 661,444,366 | 1,642,418 | 67.1059 | 985,672,747 | 2022-06-30 |
| 788 | 2022-07-28 | 659,801,948 | -1,566,883 | 66.9393 | 985,672,747 | 2022-06-30 |
| 789 | 2022-07-27 | 661,368,831 | -5,535,332 | 67.0982 | 985,672,747 | 2022-06-30 |
| 790 | 2022-07-26 | 666,904,163 | 699,100 | 67.6598 | 985,672,747 | 2022-06-30 |
| 791 | 2022-07-25 | 666,205,063 | -559,000 | 67.5889 | 985,672,747 | 2022-06-30 |
| 792 | 2022-07-22 | 666,764,063 | -400,531 | 67.6456 | 985,672,747 | 2022-06-30 |
| 793 | 2022-07-21 | 667,164,594 | 544,109 | 67.6862 | 985,672,747 | 2022-06-30 |
| 794 | 2022-07-20 | 666,620,485 | 412,531 | 67.6310 | 985,672,747 | 2022-06-30 |
| 795 | 2022-07-19 | 666,207,954 | 423,000 | 67.5892 | 985,672,747 | 2022-06-30 |
| 796 | 2022-07-18 | 665,784,954 | 5,480,068 | 67.5462 | 985,672,747 | 2022-06-30 |
| 797 | 2022-07-15 | 660,304,886 | -4,757,370 | 66.9903 | 985,672,747 | 2022-06-30 |
| 798 | 2022-07-14 | 665,062,256 | 45,100 | 67.4729 | 985,672,747 | 2022-06-30 |
| 799 | 2022-07-13 | 665,017,156 | 603,000 | 67.4684 | 985,672,747 | 2022-06-30 |
| 800 | 2022-07-12 | 664,414,156 | 699,000 | 67.4072 | 985,672,747 | 2022-06-30 |
| 801 | 2022-07-11 | 663,715,156 | 1,605,000 | 67.3363 | 985,672,747 | 2022-06-30 |
| 802 | 2022-07-08 | 662,110,156 | 5,810,601 | 67.1734 | 985,672,747 | 2022-06-30 |
| 803 | 2022-07-07 | 656,299,555 | -1,202,584 | 66.5839 | 985,672,747 | 2022-06-30 |
| 804 | 2022-07-06 | 657,502,139 | -5,442,714 | 66.7059 | 985,672,747 | 2022-06-30 |
| 805 | 2022-07-05 | 662,944,853 | 1,467,616 | 67.2581 | 985,672,747 | 2022-06-30 |
| 806 | 2022-07-04 | 661,477,237 | -667,616 | 67.1092 | 985,672,747 | 2022-06-30 |
| 807 | 2022-06-30 | 662,144,853 | 6,411,459 | 67.1769 | 985,672,747 | 2022-06-30 |
| 808 | 2022-06-29 | 655,733,394 | -519,933 | 66.5265 | 985,672,747 | 2022-05-31 |
| 809 | 2022-06-28 | 656,253,327 | -745,775 | 66.5792 | 985,672,747 | 2022-05-31 |
| 810 | 2022-06-27 | 656,999,102 | 933,760 | 66.6549 | 985,672,747 | 2022-05-31 |
| 811 | 2022-06-24 | 656,065,342 | -8,103,183 | 66.5602 | 985,672,747 | 2022-05-31 |
| 812 | 2022-06-23 | 664,168,525 | 8,495,327 | 67.3823 | 985,672,747 | 2022-05-31 |
| 813 | 2022-06-22 | 655,673,198 | 227,793 | 66.5204 | 985,672,747 | 2022-05-31 |
| 814 | 2022-06-21 | 655,445,405 | -1,349,070 | 66.4973 | 985,672,747 | 2022-05-31 |
| 815 | 2022-06-20 | 656,794,475 | 3,968,121 | 66.6341 | 985,672,747 | 2022-05-31 |
| 816 | 2022-06-17 | 652,826,354 | 5,097,651 | 66.2316 | 985,672,747 | 2022-05-31 |
| 817 | 2022-06-16 | 647,728,703 | 463,585 | 65.7144 | 985,672,747 | 2022-05-31 |
| 818 | 2022-06-15 | 647,265,118 | 905,000 | 65.6673 | 985,672,747 | 2022-05-31 |
| 819 | 2022-06-14 | 646,360,118 | -9,171,000 | 65.5755 | 985,672,747 | 2022-05-31 |
| 820 | 2022-06-13 | 655,531,118 | 19,000 | 66.5060 | 985,672,747 | 2022-05-31 |
| 821 | 2022-06-10 | 655,512,118 | 285,763 | 66.5040 | 985,672,747 | 2022-05-31 |
| 822 | 2022-06-09 | 655,226,355 | -1,740,252 | 66.4750 | 985,672,747 | 2022-05-31 |
| 823 | 2022-06-08 | 656,966,607 | -7,065,580 | 66.6516 | 985,672,747 | 2022-05-31 |
| 824 | 2022-06-07 | 664,032,187 | 6,414,538 | 67.3684 | 985,672,747 | 2022-05-31 |
| 825 | 2022-06-06 | 657,617,649 | -2,002,553 | 66.7176 | 985,672,747 | 2022-05-31 |
| 826 | 2022-06-02 | 659,620,202 | 5,886,169 | 66.9208 | 985,672,747 | 2022-05-31 |
| 827 | 2022-06-01 | 653,734,033 | 872,169 | 66.3236 | 985,672,747 | 2022-05-31 |
| 828 | 2022-05-31 | 652,861,864 | 370,000 | 66.2352 | 985,672,747 | 2022-05-31 |
| 829 | 2022-05-30 | 652,491,864 | 1,023,000 | 66.1976 | 985,672,747 | 2022-04-30 |
| 830 | 2022-05-27 | 651,468,864 | -2,825,547 | 66.0938 | 985,672,747 | 2022-04-30 |
| 831 | 2022-05-26 | 654,294,411 | 3,557,390 | 66.3805 | 985,672,747 | 2022-04-30 |
| 832 | 2022-05-25 | 650,737,021 | -12,889,870 | 66.0196 | 985,672,747 | 2022-04-30 |
| 833 | 2022-05-24 | 663,626,891 | -119,000 | 67.3273 | 985,672,747 | 2022-04-30 |
| 834 | 2022-05-23 | 663,745,891 | 36,000 | 67.3394 | 985,672,747 | 2022-04-30 |
| 835 | 2022-05-20 | 663,709,891 | 4,160,392 | 67.3357 | 985,672,747 | 2022-04-30 |
| 836 | 2022-05-19 | 659,549,499 | 6,535,300 | 66.9136 | 985,672,747 | 2022-04-30 |
| 837 | 2022-05-18 | 653,014,199 | 3,548,605 | 66.2506 | 985,672,747 | 2022-04-30 |
| 838 | 2022-05-17 | 649,465,594 | 2,256,918 | 65.8906 | 985,672,747 | 2022-04-30 |
| 839 | 2022-05-16 | 647,208,676 | 2,031,118 | 65.6616 | 985,672,747 | 2022-04-30 |
| 840 | 2022-05-13 | 645,177,558 | 468,000 | 65.4556 | 985,672,747 | 2022-04-30 |
| 841 | 2022-05-12 | 644,709,558 | 726,730 | 65.4081 | 985,672,747 | 2022-04-30 |
| 842 | 2022-05-11 | 643,982,828 | 486,024 | 65.3343 | 985,672,747 | 2022-04-30 |
| 843 | 2022-05-10 | 643,496,804 | -6,089 | 65.2850 | 985,672,747 | 2022-04-30 |
| 844 | 2022-05-06 | 643,502,893 | -2,778,094 | 65.2857 | 985,672,747 | 2022-04-30 |
| 845 | 2022-05-05 | 646,280,987 | -1,232,341 | 65.5675 | 985,672,747 | 2022-04-30 |
| 846 | 2022-05-04 | 647,513,328 | 18,850 | 65.6925 | 985,672,747 | 2022-04-30 |
| 847 | 2022-05-03 | 647,494,478 | -5,707,310 | 65.6906 | 985,672,747 | 2022-04-30 |
| 848 | 2022-04-29 | 653,201,788 | 2,479,240 | 66.2696 | 985,672,747 | 2022-03-31 |
| 849 | 2022-04-28 | 650,722,548 | 479,408 | 66.0181 | 985,672,747 | 2022-03-31 |
| 850 | 2022-04-27 | 650,243,140 | -176,703 | 65.9695 | 985,672,747 | 2022-03-31 |
| 851 | 2022-04-26 | 650,419,843 | -140,989 | 65.9874 | 985,672,747 | 2022-03-31 |
| 852 | 2022-04-25 | 650,560,832 | -413,456 | 66.0017 | 985,672,747 | 2022-03-31 |
| 853 | 2022-04-22 | 650,974,288 | -66,000 | 66.0437 | 985,672,747 | 2022-03-31 |
| 854 | 2022-04-21 | 651,040,288 | 902,349 | 66.0503 | 985,672,747 | 2022-03-31 |
| 855 | 2022-04-20 | 650,137,939 | -1,288,694 | 65.9588 | 985,672,747 | 2022-03-31 |
| 856 | 2022-04-19 | 651,426,633 | 88 | 66.0895 | 985,672,747 | 2022-03-31 |
| 857 | 2022-04-14 | 651,426,545 | 5,086,727 | 66.0895 | 985,672,747 | 2022-03-31 |
| 858 | 2022-04-13 | 646,339,818 | -3,791,915 | 65.5735 | 985,672,747 | 2022-03-31 |
| 859 | 2022-04-12 | 650,131,733 | -339,401 | 65.9582 | 985,672,747 | 2022-03-31 |
| 860 | 2022-04-11 | 650,471,134 | -64,430 | 65.9926 | 985,672,747 | 2022-03-31 |
| 861 | 2022-04-08 | 650,535,564 | -211,602 | 65.9991 | 985,672,747 | 2022-03-31 |
| 862 | 2022-04-07 | 650,747,166 | 7,116,367 | 66.0206 | 985,672,747 | 2022-03-31 |
| 863 | 2022-04-06 | 643,630,799 | 1,732,679 | 65.2986 | 985,672,747 | 2022-03-31 |
| 864 | 2022-04-04 | 641,898,120 | -2,086,108 | 65.1228 | 985,672,747 | 2022-03-31 |
| 865 | 2022-04-01 | 643,984,228 | 2,232,007 | 65.3345 | 985,672,747 | 2022-03-31 |
| 866 | 2022-03-31 | 641,752,221 | 146,309 | 65.1080 | 985,672,747 | 2022-03-31 |
| 867 | 2022-03-30 | 641,605,912 | -341,233 | 65.0932 | 985,672,747 | 2022-02-28 |
| 868 | 2022-03-29 | 641,947,145 | -115,383 | 65.1278 | 985,672,747 | 2022-02-28 |
| 869 | 2022-03-28 | 642,062,528 | -2,851,391 | 65.1395 | 985,672,747 | 2022-02-28 |
| 870 | 2022-03-25 | 644,913,919 | 2,592,029 | 65.4288 | 985,672,747 | 2022-02-28 |
| 871 | 2022-03-24 | 642,321,890 | -7,613,800 | 65.1658 | 985,672,747 | 2022-02-28 |
| 872 | 2022-03-23 | 649,935,690 | 5,388,360 | 65.9383 | 985,672,747 | 2022-02-28 |
| 873 | 2022-03-22 | 644,547,330 | 217,632 | 65.3916 | 985,672,747 | 2022-02-28 |
| 874 | 2022-03-21 | 644,329,698 | -5,860,283 | 65.3695 | 985,672,747 | 2022-02-28 |
| 875 | 2022-03-18 | 650,189,981 | -403,931 | 65.9641 | 985,672,747 | 2022-02-28 |
| 876 | 2022-03-17 | 650,593,912 | -394,120 | 66.0051 | 985,672,747 | 2022-02-28 |
| 877 | 2022-03-16 | 650,988,032 | 150,000 | 66.0450 | 985,672,747 | 2022-02-28 |
| 878 | 2022-03-15 | 650,838,032 | 1,184,051 | 66.0298 | 985,672,747 | 2022-02-28 |
| 879 | 2022-03-14 | 649,653,981 | 1,234,415 | 65.9097 | 985,672,747 | 2022-02-28 |
| 880 | 2022-03-11 | 648,419,566 | 1,832,000 | 65.7845 | 985,672,747 | 2022-02-28 |
| 881 | 2022-03-10 | 646,587,566 | 1,082,699 | 65.5986 | 985,672,747 | 2022-02-28 |
| 882 | 2022-03-09 | 645,504,867 | 12,426,290 | 65.4888 | 985,672,747 | 2022-02-28 |
| 883 | 2022-03-08 | 633,078,577 | 253,000 | 64.2281 | 985,672,747 | 2022-02-28 |
| 884 | 2022-03-07 | 632,825,577 | 5,826,800 | 64.2024 | 985,672,747 | 2022-02-28 |
| 885 | 2022-03-04 | 626,998,777 | 63,447 | 63.6113 | 985,672,747 | 2022-02-28 |
| 886 | 2022-03-03 | 626,935,330 | 2,773,927 | 63.6048 | 985,672,747 | 2022-02-28 |
| 887 | 2022-03-02 | 624,161,403 | -613,630 | 63.3234 | 985,672,747 | 2022-02-28 |
| 888 | 2022-03-01 | 624,775,033 | 298,199 | 63.3856 | 985,672,747 | 2022-02-28 |
| 889 | 2022-02-28 | 624,476,834 | 53,800 | 63.3554 | 985,672,747 | 2022-02-28 |
| 890 | 2022-02-25 | 624,423,034 | -1,332,960 | 63.3499 | 985,672,747 | 2022-01-31 |
| 891 | 2022-02-24 | 625,755,994 | 1,392,324 | 63.4852 | 985,672,747 | 2022-01-31 |
| 892 | 2022-02-23 | 624,363,670 | -3,090,000 | 63.3439 | 985,672,747 | 2022-01-31 |
| 893 | 2022-02-22 | 627,453,670 | -262,908 | 63.6574 | 985,672,747 | 2022-01-31 |
| 894 | 2022-02-21 | 627,716,578 | -225,292 | 63.6841 | 985,672,747 | 2022-01-31 |
| 895 | 2022-02-18 | 627,941,870 | 479,000 | 63.7069 | 985,672,747 | 2022-01-31 |
| 896 | 2022-02-17 | 627,462,870 | -17,820,031 | 63.6583 | 985,672,747 | 2022-01-31 |
| 897 | 2022-02-16 | 645,282,901 | -2,873,713 | 65.4662 | 985,672,747 | 2022-01-31 |
| 898 | 2022-02-15 | 648,156,614 | 2,870,080 | 65.7578 | 985,672,747 | 2022-01-31 |
| 899 | 2022-02-14 | 645,286,534 | 947,472 | 65.4666 | 985,672,747 | 2022-01-31 |
| 900 | 2022-02-11 | 644,339,062 | 521,533 | 65.3705 | 985,672,747 | 2022-01-31 |
| 901 | 2022-02-10 | 643,817,529 | -2,644,021 | 65.3176 | 985,672,747 | 2022-01-31 |
| 902 | 2022-02-09 | 646,461,550 | 1,592,025 | 65.5858 | 985,672,747 | 2022-01-31 |
| 903 | 2022-02-08 | 644,869,525 | 4,053,610 | 65.4243 | 985,672,747 | 2022-01-31 |
| 904 | 2022-02-07 | 640,815,915 | -2,055,606 | 65.0130 | 985,672,747 | 2022-01-31 |
| 905 | 2022-02-04 | 642,871,521 | -155,990 | 65.2216 | 985,672,747 | 2022-01-31 |
| 906 | 2022-01-31 | 643,027,511 | 0 | 65.2374 | 985,672,747 | 2022-01-31 |
| 907 | 2022-01-28 | 643,027,511 | 83,272 | 65.2374 | 985,672,747 | 2021-12-31 |
| 908 | 2022-01-27 | 642,944,239 | 22,622 | 65.2290 | 985,672,747 | 2021-12-31 |
| 909 | 2022-01-26 | 642,921,617 | 1,837,398 | 65.2267 | 985,672,747 | 2021-12-31 |
| 910 | 2022-01-25 | 641,084,219 | -189,936 | 65.0403 | 985,672,747 | 2021-12-31 |
| 911 | 2022-01-24 | 641,274,155 | 29,606 | 65.0595 | 985,672,747 | 2021-12-31 |
| 912 | 2022-01-21 | 641,244,549 | 124,374 | 65.0565 | 985,672,747 | 2021-12-31 |
| 913 | 2022-01-20 | 641,120,175 | -196,720 | 65.0439 | 985,672,747 | 2021-12-31 |
| 914 | 2022-01-19 | 641,316,895 | -59,000 | 65.0639 | 985,672,747 | 2021-12-31 |
| 915 | 2022-01-18 | 641,375,895 | 365,000 | 65.0699 | 985,672,747 | 2021-12-31 |
| 916 | 2022-01-17 | 641,010,895 | 127,000 | 65.0328 | 985,672,747 | 2021-12-31 |
| 917 | 2022-01-14 | 640,883,895 | -23,000 | 65.0199 | 985,672,747 | 2021-12-31 |
| 918 | 2022-01-13 | 640,906,895 | -1,326,344 | 65.0223 | 985,672,747 | 2021-12-31 |
| 919 | 2022-01-12 | 642,233,239 | 568,112 | 65.1568 | 985,672,747 | 2021-12-31 |
| 920 | 2022-01-11 | 641,665,127 | 263,470 | 65.0992 | 985,672,747 | 2021-12-31 |
| 921 | 2022-01-10 | 641,401,657 | 444,076 | 65.0725 | 985,672,747 | 2021-12-31 |
| 922 | 2022-01-07 | 640,957,581 | -318,234 | 65.0274 | 985,672,747 | 2021-12-31 |
| 923 | 2022-01-06 | 641,275,815 | -425,766 | 65.0597 | 985,672,747 | 2021-12-31 |
| 924 | 2022-01-05 | 641,701,581 | 661,000 | 65.1029 | 985,672,747 | 2021-12-31 |
| 925 | 2022-01-04 | 641,040,581 | 3,541,755 | 65.0358 | 985,672,747 | 2021-12-31 |
| 926 | 2022-01-03 | 637,498,826 | 78,000 | 64.6765 | 985,672,747 | 2021-12-31 |
| 927 | 2021-12-31 | 637,420,826 | 0 | 64.6686 | 985,672,747 | 2021-12-31 |
| 928 | 2021-12-30 | 637,420,826 | -1,543,200 | 64.6686 | 985,672,747 | 2021-11-30 |
| 929 | 2021-12-29 | 638,964,026 | -2,776,553 | 64.8252 | 985,672,747 | 2021-11-30 |
| 930 | 2021-12-28 | 641,740,579 | 1,442,147 | 65.1069 | 985,672,747 | 2021-11-30 |
| 931 | 2021-12-24 | 640,298,432 | 0 | 64.9605 | 985,672,747 | 2021-11-30 |
| 932 | 2021-12-23 | 640,298,432 | 313,008 | 64.9605 | 985,672,747 | 2021-11-30 |
| 933 | 2021-12-22 | 639,985,424 | -1,845,480 | 64.9288 | 985,672,747 | 2021-11-30 |
| 934 | 2021-12-21 | 641,830,904 | -99,171 | 65.1160 | 985,672,747 | 2021-11-30 |
| 935 | 2021-12-20 | 641,930,075 | 1,395,132 | 65.1261 | 985,672,747 | 2021-11-30 |
| 936 | 2021-12-17 | 640,534,943 | -1,525,452 | 64.9845 | 985,672,747 | 2021-11-30 |
| 937 | 2021-12-16 | 642,060,395 | -1,441,462 | 65.1393 | 985,672,747 | 2021-11-30 |
| 938 | 2021-12-15 | 643,501,857 | 1,046,655 | 65.2855 | 985,672,747 | 2021-11-30 |
| 939 | 2021-12-14 | 642,455,202 | 258,000 | 65.1794 | 985,672,747 | 2021-11-30 |
| 940 | 2021-12-13 | 642,197,202 | -1,436,659 | 65.1532 | 985,672,747 | 2021-11-30 |
| 941 | 2021-12-10 | 643,633,861 | 2,043,008 | 65.2989 | 985,672,747 | 2021-11-30 |
| 942 | 2021-12-09 | 641,590,853 | -4,698,575 | 65.0917 | 985,672,747 | 2021-11-30 |
| 943 | 2021-12-08 | 646,289,428 | -9,363,962 | 65.5684 | 985,672,747 | 2021-11-30 |
| 944 | 2021-12-07 | 655,653,390 | -4,537,210 | 66.5184 | 985,672,747 | 2021-11-30 |
| 945 | 2021-12-06 | 660,190,600 | 314,000 | 66.9787 | 985,672,747 | 2021-11-30 |
| 946 | 2021-12-03 | 659,876,600 | 2,288,878 | 66.9468 | 985,672,747 | 2021-11-30 |
| 947 | 2021-12-02 | 657,587,722 | -206,386 | 66.7146 | 985,672,747 | 2021-11-30 |
| 948 | 2021-12-01 | 657,794,108 | 8,626,508 | 66.7355 | 985,672,747 | 2021-11-30 |
| 949 | 2021-11-30 | 649,167,600 | 196,000 | 65.8604 | 985,672,747 | 2021-11-30 |
| 950 | 2021-11-29 | 648,971,600 | -22,139 | 65.8405 | 985,672,747 | 2021-10-31 |
| 951 | 2021-11-26 | 648,993,739 | 4,672,117 | 65.8427 | 985,672,747 | 2021-10-31 |
| 952 | 2021-11-25 | 644,321,622 | -192,861 | 65.3687 | 985,672,747 | 2021-10-31 |
| 953 | 2021-11-24 | 644,514,483 | -524,265 | 65.3883 | 985,672,747 | 2021-10-31 |
| 954 | 2021-11-23 | 645,038,748 | -720,209 | 65.4415 | 985,672,747 | 2021-10-31 |
| 955 | 2021-11-22 | 645,758,957 | 1,449,820 | 65.5145 | 985,672,747 | 2021-10-31 |
| 956 | 2021-11-19 | 644,309,137 | 1,003,691 | 65.3674 | 985,672,747 | 2021-10-31 |
| 957 | 2021-11-18 | 643,305,446 | -1,068,813 | 65.2656 | 985,672,747 | 2021-10-31 |
| 958 | 2021-11-17 | 644,374,259 | -1,842,778 | 65.3741 | 985,672,747 | 2021-10-31 |
| 959 | 2021-11-16 | 646,217,037 | 1,836,638 | 65.5610 | 985,672,747 | 2021-10-31 |
| 960 | 2021-11-15 | 644,380,399 | 1,010,100 | 65.3747 | 985,672,747 | 2021-10-31 |
| 961 | 2021-11-12 | 643,370,299 | -798,277 | 65.2722 | 985,672,747 | 2021-10-31 |
| 962 | 2021-11-11 | 644,168,576 | -171,476 | 65.3532 | 985,672,747 | 2021-10-31 |
| 963 | 2021-11-10 | 644,340,052 | 1,485,861 | 65.3706 | 985,672,747 | 2021-10-31 |
| 964 | 2021-11-09 | 642,854,191 | 721,869 | 65.2198 | 985,672,747 | 2021-10-31 |
| 965 | 2021-11-08 | 642,132,322 | -630,329 | 65.1466 | 985,672,747 | 2021-10-31 |
| 966 | 2021-11-05 | 642,762,651 | 1,022,799 | 65.2106 | 985,672,747 | 2021-10-31 |
| 967 | 2021-11-04 | 641,739,852 | -949,856 | 65.1068 | 985,672,747 | 2021-10-31 |
| 968 | 2021-11-03 | 642,689,708 | -1,989,886 | 65.2032 | 985,672,747 | 2021-10-31 |
| 969 | 2021-11-02 | 644,679,594 | 3,210,538 | 65.4050 | 985,672,747 | 2021-10-31 |
| 970 | 2021-11-01 | 641,469,056 | -221,385 | 65.0793 | 985,672,747 | 2021-10-31 |
| 971 | 2021-10-29 | 641,690,441 | 828,691 | 65.1018 | 985,672,747 | 2021-09-30 |
| 972 | 2021-10-28 | 640,861,750 | -38,999 | 65.0177 | 985,672,747 | 2021-09-30 |
| 973 | 2021-10-27 | 640,900,749 | -27,691 | 65.0217 | 985,672,747 | 2021-09-30 |
| 974 | 2021-10-26 | 640,928,440 | 203,653 | 65.0245 | 985,672,747 | 2021-09-30 |
| 975 | 2021-10-25 | 640,724,787 | 120,455 | 65.0038 | 985,672,747 | 2021-09-30 |
| 976 | 2021-10-22 | 640,604,332 | -167,113 | 64.9916 | 985,672,747 | 2021-09-30 |
| 977 | 2021-10-21 | 640,771,445 | 118,268 | 65.0085 | 985,672,747 | 2021-09-30 |
| 978 | 2021-10-20 | 640,653,177 | -544,927 | 64.9965 | 985,672,747 | 2021-09-30 |
| 979 | 2021-10-19 | 641,198,104 | -103,030 | 65.0518 | 985,672,747 | 2021-09-30 |
| 980 | 2021-10-18 | 641,301,134 | -1,329,228 | 65.0623 | 985,672,747 | 2021-09-30 |
| 981 | 2021-10-15 | 642,630,362 | -927,317 | 65.1971 | 985,672,747 | 2021-09-30 |
| 982 | 2021-10-12 | 643,557,679 | -1,377,764 | 65.2912 | 985,672,747 | 2021-09-30 |
| 983 | 2021-10-11 | 644,935,443 | 723,186 | 65.4310 | 985,672,747 | 2021-09-30 |
| 984 | 2021-10-08 | 644,212,257 | 1,466,778 | 65.3576 | 985,672,747 | 2021-09-30 |
| 985 | 2021-10-07 | 642,745,479 | 4,833,690 | 65.2088 | 985,672,747 | 2021-09-30 |
| 986 | 2021-10-06 | 637,911,789 | 642,759 | 64.7184 | 985,672,747 | 2021-09-30 |
| 987 | 2021-10-05 | 637,269,030 | 1,848,110 | 64.6532 | 985,672,747 | 2021-09-30 |
| 988 | 2021-10-04 | 635,420,920 | 288,054 | 64.4657 | 985,672,747 | 2021-09-30 |
| 989 | 2021-09-30 | 635,132,866 | 2,106,467 | 64.4365 | 985,672,747 | 2021-09-30 |
| 990 | 2021-09-29 | 633,026,399 | -88,430 | 64.2228 | 985,672,747 | 2021-08-31 |
| 991 | 2021-09-28 | 633,114,829 | 1,155,852 | 64.2317 | 985,672,747 | 2021-08-31 |
| 992 | 2021-09-27 | 631,958,977 | -159,552 | 64.1145 | 985,672,747 | 2021-08-31 |
| 993 | 2021-09-24 | 632,118,529 | -3,205,863 | 64.1307 | 985,672,747 | 2021-08-31 |
| 994 | 2021-09-23 | 635,324,392 | 917,199 | 64.4559 | 985,672,747 | 2021-08-31 |
| 995 | 2021-09-21 | 634,407,193 | 3,196,330 | 64.3629 | 985,672,747 | 2021-08-31 |
| 996 | 2021-09-20 | 631,210,863 | -1,480,539 | 64.0386 | 985,672,747 | 2021-08-31 |
| 997 | 2021-09-17 | 632,691,402 | 31,908 | 64.1888 | 985,672,747 | 2021-08-31 |
| 998 | 2021-09-16 | 632,659,494 | -161,041 | 64.1856 | 985,672,747 | 2021-08-31 |
| 999 | 2021-09-15 | 632,820,535 | 209,999 | 64.2019 | 985,672,747 | 2021-08-31 |
| 1000 | 2021-09-14 | 632,610,536 | 2,678,174 | 64.1806 | 985,672,747 | 2021-08-31 |
| 1001 | 2021-09-13 | 629,932,362 | -362,843 | 63.9089 | 985,672,747 | 2021-08-31 |
| 1002 | 2021-09-10 | 630,295,205 | -2,974,000 | 63.9457 | 985,672,747 | 2021-08-31 |
| 1003 | 2021-09-09 | 633,269,205 | 1,474,225 | 64.2474 | 985,672,747 | 2021-08-31 |
| 1004 | 2021-09-08 | 631,794,980 | 3,139,402 | 64.0978 | 985,672,747 | 2021-08-31 |
| 1005 | 2021-09-07 | 628,655,578 | 379,000 | 63.7793 | 985,672,747 | 2021-08-31 |
| 1006 | 2021-09-06 | 628,276,578 | 1,022,652 | 63.7409 | 985,672,747 | 2021-08-31 |
| 1007 | 2021-09-03 | 627,253,926 | -3,203,512 | 63.6371 | 985,672,747 | 2021-08-31 |
| 1008 | 2021-09-02 | 630,457,438 | -373,917 | 63.9621 | 985,672,747 | 2021-08-31 |
| 1009 | 2021-09-01 | 630,831,355 | 1,945,838 | 64.0001 | 985,672,747 | 2021-08-31 |
| 1010 | 2021-08-31 | 628,885,517 | 1,542,431 | 63.8027 | 985,672,747 | 2021-08-31 |
| 1011 | 2021-08-30 | 627,343,086 | -625,555 | 63.6462 | 985,672,747 | 2021-07-31 |
| 1012 | 2021-08-27 | 627,968,641 | -695,502 | 63.7096 | 985,672,747 | 2021-07-31 |
| 1013 | 2021-08-26 | 628,664,143 | -1,030,754 | 63.7802 | 985,672,747 | 2021-07-31 |
| 1014 | 2021-08-25 | 629,694,897 | 586,231 | 63.8848 | 985,672,747 | 2021-07-31 |
| 1015 | 2021-08-24 | 629,108,666 | -1,557,200 | 63.8253 | 985,672,747 | 2021-07-31 |
| 1016 | 2021-08-23 | 630,665,866 | -6,084,600 | 63.9833 | 985,672,747 | 2021-07-31 |
| 1017 | 2021-08-20 | 636,750,466 | 388,123 | 64.6006 | 985,672,747 | 2021-07-31 |
| 1018 | 2021-08-19 | 636,362,343 | 241,465 | 64.5612 | 985,672,747 | 2021-07-31 |
| 1019 | 2021-08-18 | 636,120,878 | 2,784,612 | 64.5367 | 985,672,747 | 2021-07-31 |
| 1020 | 2021-08-17 | 633,336,266 | -43,175 | 64.2542 | 985,672,747 | 2021-07-31 |
| 1021 | 2021-08-16 | 633,379,441 | -1,155,031 | 64.2586 | 985,672,747 | 2021-07-31 |
| 1022 | 2021-08-13 | 634,534,472 | -516,067 | 64.3758 | 985,672,747 | 2021-07-31 |
| 1023 | 2021-08-12 | 635,050,539 | 109,600 | 64.4281 | 985,672,747 | 2021-07-31 |
| 1024 | 2021-08-11 | 634,940,939 | -207,000 | 64.4170 | 985,672,747 | 2021-07-31 |
| 1025 | 2021-08-10 | 635,147,939 | 457,999 | 64.4380 | 985,672,747 | 2021-07-31 |
| 1026 | 2021-08-09 | 634,689,940 | 27,000 | 64.3915 | 985,672,747 | 2021-07-31 |
| 1027 | 2021-08-06 | 634,662,940 | 1,700,467 | 64.3888 | 985,672,747 | 2021-07-31 |
| 1028 | 2021-08-05 | 632,962,473 | -612,342 | 64.2163 | 985,672,747 | 2021-07-31 |
| 1029 | 2021-08-04 | 633,574,815 | 775,474 | 64.2784 | 985,672,747 | 2021-07-31 |
| 1030 | 2021-08-03 | 632,799,341 | -510,952 | 64.1997 | 985,672,747 | 2021-07-31 |
| 1031 | 2021-08-02 | 633,310,293 | -260,987 | 64.2516 | 985,672,747 | 2021-07-31 |
| 1032 | 2021-07-30 | 633,571,280 | 426,000 | 64.2781 | 985,672,747 | 2021-06-30 |
| 1033 | 2021-07-29 | 633,145,280 | -1,181,235 | 64.2348 | 985,672,747 | 2021-06-30 |
| 1034 | 2021-07-28 | 634,326,515 | -2,355,515 | 64.3547 | 985,672,747 | 2021-06-30 |
| 1035 | 2021-07-27 | 636,682,030 | -1,528,000 | 64.5937 | 985,672,747 | 2021-06-30 |
| 1036 | 2021-07-26 | 638,210,030 | -263,609 | 64.7487 | 985,672,747 | 2021-06-30 |
| 1037 | 2021-07-23 | 638,473,639 | -3,123,129 | 64.7754 | 985,672,747 | 2021-06-30 |
| 1038 | 2021-07-22 | 641,596,768 | -56,674 | 65.0923 | 985,672,747 | 2021-06-30 |
| 1039 | 2021-07-21 | 641,653,442 | 1,810,930 | 65.0980 | 985,672,747 | 2021-06-30 |
| 1040 | 2021-07-20 | 639,842,512 | -3,116,000 | 64.9143 | 985,672,747 | 2021-06-30 |
| 1041 | 2021-07-19 | 642,958,512 | 2,017,500 | 65.2304 | 985,672,747 | 2021-06-30 |
| 1042 | 2021-07-16 | 640,941,012 | -288,385 | 65.0257 | 985,672,747 | 2021-06-30 |
| 1043 | 2021-07-15 | 641,229,397 | 315,833 | 65.0550 | 985,672,747 | 2021-06-30 |
| 1044 | 2021-07-14 | 640,913,564 | -6,219,175 | 65.0230 | 985,672,747 | 2021-06-30 |
| 1045 | 2021-07-13 | 647,132,739 | 9,157,580 | 65.6539 | 985,672,747 | 2021-06-30 |
| 1046 | 2021-07-12 | 637,975,159 | -1,233,046 | 64.7248 | 985,672,747 | 2021-06-30 |
| 1047 | 2021-07-09 | 639,208,205 | 902,199 | 64.8499 | 985,672,747 | 2021-06-30 |
| 1048 | 2021-07-08 | 638,306,006 | 24,304 | 64.7584 | 985,672,747 | 2021-06-30 |
| 1049 | 2021-07-07 | 638,281,702 | -341,720 | 64.7559 | 985,672,747 | 2021-06-30 |
| 1050 | 2021-07-06 | 638,623,422 | -1,323,000 | 64.7906 | 985,672,747 | 2021-06-30 |
| 1051 | 2021-07-05 | 639,946,422 | -607,121 | 64.9248 | 985,672,747 | 2021-06-30 |
| 1052 | 2021-07-02 | 640,553,543 | 1,955,076 | 64.9864 | 985,672,747 | 2021-06-30 |
| 1053 | 2021-06-30 | 638,598,467 | 3,377,130 | 64.7881 | 985,672,747 | 2021-06-30 |
| 1054 | 2021-06-29 | 635,221,337 | -109,124 | 64.4455 | 985,672,747 | 2021-05-31 |
| 1055 | 2021-06-28 | 635,330,461 | -4,543,769 | 64.4565 | 985,672,747 | 2021-05-31 |
| 1056 | 2021-06-25 | 639,874,230 | -791,000 | 64.9175 | 985,672,747 | 2021-05-31 |
| 1057 | 2021-06-24 | 640,665,230 | -240,291 | 64.9978 | 985,672,747 | 2021-05-31 |
| 1058 | 2021-06-23 | 640,905,521 | 225,099 | 65.0221 | 985,672,747 | 2021-05-31 |
| 1059 | 2021-06-22 | 640,680,422 | 1,075,676 | 64.9993 | 985,672,747 | 2021-05-31 |
| 1060 | 2021-06-21 | 639,604,746 | 382,893 | 64.8902 | 985,672,747 | 2021-05-31 |
| 1061 | 2021-06-18 | 639,221,853 | -648,999 | 64.8513 | 985,672,747 | 2021-05-31 |
| 1062 | 2021-06-17 | 639,870,852 | -422,076 | 64.9172 | 985,672,747 | 2021-05-31 |
| 1063 | 2021-06-16 | 640,292,928 | 4,900,003 | 64.9600 | 985,672,747 | 2021-05-31 |
| 1064 | 2021-06-15 | 635,392,925 | -1,358,166 | 64.4629 | 985,672,747 | 2021-05-31 |
| 1065 | 2021-06-11 | 636,751,091 | -2,279,446 | 64.6007 | 985,672,747 | 2021-05-31 |
| 1066 | 2021-06-10 | 639,030,537 | 1,490,369 | 64.8319 | 985,672,747 | 2021-05-31 |
| 1067 | 2021-06-09 | 637,540,168 | -939,616 | 64.6807 | 985,672,747 | 2021-05-31 |
| 1068 | 2021-06-08 | 638,479,784 | -1,824,500 | 64.7760 | 985,672,747 | 2021-05-31 |
| 1069 | 2021-06-07 | 640,304,284 | -1,203,923 | 64.9611 | 985,672,747 | 2021-05-31 |
| 1070 | 2021-06-04 | 641,508,207 | 474,033 | 65.0833 | 985,672,747 | 2021-05-31 |
| 1071 | 2021-06-03 | 641,034,174 | -1,041,815 | 65.0352 | 985,672,747 | 2021-05-31 |
| 1072 | 2021-06-02 | 642,075,989 | 2,413,631 | 65.1409 | 985,672,747 | 2021-05-31 |
| 1073 | 2021-06-01 | 639,662,358 | 1,700,689 | 64.8960 | 985,672,747 | 2021-05-31 |
| 1074 | 2021-05-31 | 637,961,669 | -3,315,136 | 64.7235 | 985,672,747 | 2021-05-31 |
| 1075 | 2021-05-28 | 641,276,805 | -13,073,598 | 65.0598 | 985,672,747 | 2021-04-30 |
| 1076 | 2021-05-27 | 654,350,403 | -11,901,958 | 66.3862 | 985,672,747 | 2021-04-30 |
| 1077 | 2021-05-26 | 666,252,361 | -902,154 | 67.5937 | 985,672,747 | 2021-04-30 |
| 1078 | 2021-05-25 | 667,154,515 | -801,000 | 67.6852 | 985,672,747 | 2021-04-30 |
| 1079 | 2021-05-24 | 667,955,515 | -741,176 | 67.7665 | 985,672,747 | 2021-04-30 |
| 1080 | 2021-05-21 | 668,696,691 | 17,269,045 | 67.8417 | 985,672,747 | 2021-04-30 |
| 1081 | 2021-05-20 | 651,427,646 | 1,720,327 | 66.0896 | 985,672,747 | 2021-04-30 |
| 1082 | 2021-05-18 | 649,707,319 | -2,611,712 | 65.9151 | 985,672,747 | 2021-04-30 |
| 1083 | 2021-05-17 | 652,319,031 | -7,847,083 | 66.1801 | 985,672,747 | 2021-04-30 |
| 1084 | 2021-05-14 | 660,166,114 | 1,697,174 | 66.9762 | 985,672,747 | 2021-04-30 |
| 1085 | 2021-05-13 | 658,468,940 | 12,126,336 | 66.8040 | 985,672,747 | 2021-04-30 |
| 1086 | 2021-05-12 | 646,342,604 | -1,674,874 | 65.5738 | 985,672,747 | 2021-04-30 |
| 1087 | 2021-05-11 | 648,017,478 | 10,766,262 | 65.7437 | 985,672,747 | 2021-04-30 |
| 1088 | 2021-05-10 | 637,251,216 | 97,737 | 64.6514 | 985,672,747 | 2021-04-30 |
| 1089 | 2021-05-07 | 637,153,479 | 1,973,978 | 64.6415 | 985,672,747 | 2021-04-30 |
| 1090 | 2021-05-06 | 635,179,501 | -3,018,764 | 64.4412 | 985,672,747 | 2021-04-30 |
| 1091 | 2021-05-05 | 638,198,265 | 5,506,030 | 64.7475 | 985,672,747 | 2021-04-30 |
| 1092 | 2021-05-04 | 632,692,235 | -1,973,129 | 64.1889 | 985,672,747 | 2021-04-30 |
| 1093 | 2021-05-03 | 634,665,364 | 401,956 | 64.3891 | 985,672,747 | 2021-04-30 |
| 1094 | 2021-04-30 | 634,263,408 | 1,179,990 | 64.3483 | 985,672,747 | 2021-04-30 |
| 1095 | 2021-04-29 | 633,083,418 | 260,010 | 64.2286 | 985,672,747 | 2021-03-31 |
| 1096 | 2021-04-28 | 632,823,408 | -1,306,897 | 64.2022 | 985,672,747 | 2021-03-31 |
| 1097 | 2021-04-27 | 634,130,305 | -186,019 | 64.3348 | 985,672,747 | 2021-03-31 |
| 1098 | 2021-04-26 | 634,316,324 | 1,004,076 | 64.3536 | 985,672,747 | 2021-03-31 |
| 1099 | 2021-04-23 | 633,312,248 | -708,368 | 64.2518 | 985,672,747 | 2021-03-31 |
| 1100 | 2021-04-22 | 634,020,616 | 399,698 | 64.3236 | 985,672,747 | 2021-03-31 |
| 1101 | 2021-04-21 | 633,620,918 | -1,553,803 | 64.2831 | 985,672,747 | 2021-03-31 |
| 1102 | 2021-04-20 | 635,174,721 | 4,879,714 | 64.4407 | 985,672,747 | 2021-03-31 |
| 1103 | 2021-04-19 | 630,295,007 | 759,178 | 63.9457 | 985,672,747 | 2021-03-31 |
| 1104 | 2021-04-16 | 629,535,829 | 2,506,194 | 63.8686 | 985,672,747 | 2021-03-31 |
| 1105 | 2021-04-15 | 627,029,635 | 307,841 | 63.6144 | 985,672,747 | 2021-03-31 |
| 1106 | 2021-04-14 | 626,721,794 | 1,112,695 | 63.5832 | 985,672,747 | 2021-03-31 |
| 1107 | 2021-04-13 | 625,609,099 | -232,386 | 63.4703 | 985,672,747 | 2021-03-31 |
| 1108 | 2021-04-12 | 625,841,485 | 773,990 | 63.4938 | 985,672,747 | 2021-03-31 |
| 1109 | 2021-04-09 | 625,067,495 | -715,701 | 63.4153 | 985,672,747 | 2021-03-31 |
| 1110 | 2021-04-08 | 625,783,196 | -7,596,490 | 63.4879 | 985,672,747 | 2021-03-31 |
| 1111 | 2021-04-07 | 633,379,686 | 7,095,168 | 64.2586 | 985,672,747 | 2021-03-31 |
| 1112 | 2021-04-01 | 626,284,518 | -2,151,015 | 63.5388 | 985,672,747 | 2021-03-31 |
| 1113 | 2021-03-31 | 628,435,533 | -126,176 | 63.7570 | 985,672,747 | 2021-03-31 |
| 1114 | 2021-03-30 | 628,561,709 | 370,925 | 63.7698 | 985,672,747 | 2021-02-28 |
| 1115 | 2021-03-29 | 628,190,784 | -2,851,435 | 63.7322 | 985,672,747 | 2021-02-28 |
| 1116 | 2021-03-26 | 631,042,219 | 3,090,845 | 64.0215 | 985,672,747 | 2021-02-28 |
| 1117 | 2021-03-25 | 627,951,374 | 12,900 | 63.7079 | 985,672,747 | 2021-02-28 |
| 1118 | 2021-03-24 | 627,938,474 | -356,147 | 63.7066 | 985,672,747 | 2021-02-28 |
| 1119 | 2021-03-23 | 628,294,621 | 723,040 | 63.7427 | 985,672,747 | 2021-02-28 |
| 1120 | 2021-03-22 | 627,571,581 | -339,755 | 63.6694 | 985,672,747 | 2021-02-28 |
| 1121 | 2021-03-19 | 627,911,336 | -3,730,852 | 63.7038 | 985,672,747 | 2021-02-28 |
| 1122 | 2021-03-18 | 631,642,188 | 1,091,281 | 64.0823 | 985,672,747 | 2021-02-28 |
| 1123 | 2021-03-17 | 630,550,907 | -1,957,507 | 63.9716 | 985,672,747 | 2021-02-28 |
| 1124 | 2021-03-16 | 632,508,414 | -6,585,140 | 64.1702 | 985,672,747 | 2021-02-28 |
| 1125 | 2021-03-15 | 639,093,554 | 7,512,060 | 64.8383 | 985,672,747 | 2021-02-28 |
| 1126 | 2021-03-12 | 631,581,494 | -1,549,195 | 64.0762 | 985,672,747 | 2021-02-28 |
| 1127 | 2021-03-11 | 633,130,689 | 3,443,218 | 64.2334 | 985,672,747 | 2021-02-28 |
| 1128 | 2021-03-10 | 629,687,471 | 3,006,441 | 63.8840 | 985,672,747 | 2021-02-28 |
| 1129 | 2021-03-09 | 626,681,030 | 1,819,346 | 63.5790 | 985,672,747 | 2021-02-28 |
| 1130 | 2021-03-08 | 624,861,684 | 462,823 | 63.3944 | 985,672,747 | 2021-02-28 |
| 1131 | 2021-03-05 | 624,398,861 | 1,204,062 | 63.3475 | 985,672,747 | 2021-02-28 |
| 1132 | 2021-03-04 | 623,194,799 | -368,811 | 63.2253 | 985,672,747 | 2021-02-28 |
| 1133 | 2021-03-03 | 623,563,610 | -914,898 | 63.2627 | 985,672,747 | 2021-02-28 |
| 1134 | 2021-03-02 | 624,478,508 | -1,154,836 | 63.3556 | 985,672,747 | 2021-02-28 |
| 1135 | 2021-03-01 | 625,633,344 | -1,652,497 | 63.4727 | 985,672,747 | 2021-02-28 |
| 1136 | 2021-02-26 | 627,285,841 | 121,571 | 63.6404 | 985,672,747 | 2021-01-31 |
| 1137 | 2021-02-25 | 627,164,270 | 3,711,851 | 63.6280 | 985,672,747 | 2021-01-31 |
| 1138 | 2021-02-24 | 623,452,419 | 358,289 | 63.2515 | 985,672,747 | 2021-01-31 |
| 1139 | 2021-02-23 | 623,094,130 | -630,273 | 63.2151 | 985,672,747 | 2021-01-31 |
| 1140 | 2021-02-22 | 623,724,403 | 1,312,951 | 63.2791 | 985,672,747 | 2021-01-31 |
| 1141 | 2021-02-19 | 622,411,452 | 3,730,797 | 63.1459 | 985,672,747 | 2021-01-31 |
| 1142 | 2021-02-18 | 618,680,655 | 3,567,015 | 62.7673 | 985,672,747 | 2021-01-31 |
| 1143 | 2021-02-17 | 615,113,640 | 2,241,612 | 62.4055 | 985,672,747 | 2021-01-31 |
| 1144 | 2021-02-16 | 612,872,028 | 1,634,862 | 62.1780 | 985,672,747 | 2021-01-31 |
| 1145 | 2021-02-11 | 611,237,166 | 0 | 62.0122 | 985,672,747 | 2021-01-31 |
| 1146 | 2021-02-10 | 611,237,166 | -3,009,787 | 62.0122 | 985,672,747 | 2021-01-31 |
| 1147 | 2021-02-09 | 614,246,953 | 1,736,054 | 62.3175 | 985,672,747 | 2021-01-31 |
| 1148 | 2021-02-08 | 612,510,899 | 2,132,344 | 62.1414 | 985,672,747 | 2021-01-31 |
| 1149 | 2021-02-05 | 610,378,555 | -977,201 | 61.9251 | 985,672,747 | 2021-01-31 |
| 1150 | 2021-02-04 | 611,355,756 | 159,464 | 62.0242 | 985,672,747 | 2021-01-31 |
| 1151 | 2021-02-03 | 611,196,292 | 1,542,133 | 62.0080 | 985,672,747 | 2021-01-31 |
| 1152 | 2021-02-02 | 609,654,159 | 593,084 | 61.8516 | 985,672,747 | 2021-01-31 |
| 1153 | 2021-02-01 | 609,061,075 | 359,512 | 61.7914 | 985,672,747 | 2021-01-31 |
| 1154 | 2021-01-29 | 608,701,563 | -77,964 | 61.7549 | 985,672,747 | 2020-12-31 |
| 1155 | 2021-01-28 | 608,779,527 | -1,093,577 | 61.7628 | 985,672,747 | 2020-12-31 |
| 1156 | 2021-01-27 | 609,873,104 | -1,144,683 | 61.8738 | 985,672,747 | 2020-12-31 |
| 1157 | 2021-01-26 | 611,017,787 | -1,509,014 | 61.9899 | 985,672,747 | 2020-12-31 |
| 1158 | 2021-01-25 | 612,526,801 | -3,351,577 | 62.1430 | 985,672,747 | 2020-12-31 |
| 1159 | 2021-01-22 | 615,878,378 | -240,262 | 62.4830 | 985,672,747 | 2020-12-31 |
| 1160 | 2021-01-21 | 616,118,640 | 1,963,150 | 62.5074 | 985,672,747 | 2020-12-31 |
| 1161 | 2021-01-20 | 614,155,490 | 5,156,772 | 62.3083 | 985,672,747 | 2020-12-31 |
| 1162 | 2021-01-19 | 608,998,718 | -4,377,105 | 61.7851 | 985,672,747 | 2020-12-31 |
| 1163 | 2021-01-18 | 613,375,823 | -862,000 | 62.2292 | 985,672,747 | 2020-12-31 |
| 1164 | 2021-01-15 | 614,237,823 | 2,721,483 | 62.3166 | 985,672,747 | 2020-12-31 |
| 1165 | 2021-01-14 | 611,516,340 | 3,484,004 | 62.0405 | 985,672,747 | 2020-12-31 |
| 1166 | 2021-01-13 | 608,032,336 | -2,092,079 | 61.6870 | 985,672,747 | 2020-12-31 |
| 1167 | 2021-01-12 | 610,124,415 | 827,992 | 61.8993 | 985,672,747 | 2020-12-31 |
| 1168 | 2021-01-11 | 609,296,423 | 671,609 | 61.8153 | 985,672,747 | 2020-12-31 |
| 1169 | 2021-01-08 | 608,624,814 | -91,349 | 61.7471 | 985,672,747 | 2020-12-31 |
| 1170 | 2021-01-07 | 608,716,163 | 770 | 61.7564 | 985,672,747 | 2020-12-31 |
| 1171 | 2021-01-06 | 608,715,393 | 2,455,582 | 61.7563 | 985,672,747 | 2020-12-31 |
| 1172 | 2021-01-05 | 606,259,811 | -1,151,543 | 61.5072 | 985,672,747 | 2020-12-31 |
| 1173 | 2021-01-04 | 607,411,354 | 499,208 | 61.6240 | 985,672,747 | 2020-12-31 |
| 1174 | 2020-12-31 | 606,912,146 | 0 | 61.5734 | 985,672,747 | 2020-12-31 |
| 1175 | 2020-12-30 | 606,912,146 | 1,520,394 | 61.5734 | 985,672,747 | 2020-11-30 |
| 1176 | 2020-12-29 | 605,391,752 | -3,446,836 | 61.4191 | 985,672,747 | 2020-11-30 |
| 1177 | 2020-12-28 | 608,838,588 | -7,817,768 | 61.7688 | 985,672,747 | 2020-11-30 |
| 1178 | 2020-12-24 | 616,656,356 | 384 | 62.5620 | 985,672,747 | 2020-11-30 |
| 1179 | 2020-12-23 | 616,655,972 | -3,779,829 | 62.5619 | 985,672,747 | 2020-11-30 |
| 1180 | 2020-12-22 | 620,435,801 | -1,264,392 | 62.9454 | 985,672,747 | 2020-11-30 |
| 1181 | 2020-12-21 | 621,700,193 | 597,448 | 63.0737 | 985,672,747 | 2020-11-30 |
| 1182 | 2020-12-18 | 621,102,745 | -23,112 | 63.0131 | 985,672,747 | 2020-11-30 |
| 1183 | 2020-12-17 | 621,125,857 | 2,835,955 | 63.0154 | 985,672,747 | 2020-11-30 |
| 1184 | 2020-12-16 | 618,289,902 | 3,896,007 | 62.7277 | 985,672,747 | 2020-11-30 |
| 1185 | 2020-12-15 | 614,393,895 | 1,797,124 | 62.3324 | 985,672,747 | 2020-11-30 |
| 1186 | 2020-12-14 | 612,596,771 | 1,382,052 | 62.1501 | 985,672,747 | 2020-11-30 |
| 1187 | 2020-12-11 | 611,214,719 | 11,360,202 | 62.0099 | 985,672,747 | 2020-11-30 |
| 1188 | 2020-12-10 | 599,854,517 | 3,699,331 | 60.8574 | 985,672,747 | 2020-11-30 |
| 1189 | 2020-12-09 | 596,155,186 | 174,087 | 60.4821 | 985,672,747 | 2020-11-30 |
| 1190 | 2020-12-08 | 595,981,099 | -995,382 | 60.4644 | 985,672,747 | 2020-11-30 |
| 1191 | 2020-12-07 | 596,976,481 | -2,245,800 | 60.5654 | 985,672,747 | 2020-11-30 |
| 1192 | 2020-12-04 | 599,222,281 | -998,965 | 60.7932 | 985,672,747 | 2020-11-30 |
| 1193 | 2020-12-03 | 600,221,246 | 3,040,514 | 60.8946 | 985,672,747 | 2020-11-30 |
| 1194 | 2020-12-02 | 597,180,732 | -1,337,926 | 60.5861 | 985,672,747 | 2020-11-30 |
| 1195 | 2020-12-01 | 598,518,658 | -4,140,810 | 60.7218 | 985,672,747 | 2020-11-30 |
| 1196 | 2020-11-30 | 602,659,468 | -1,237,669 | 61.1419 | 985,672,747 | 2020-11-30 |
| 1197 | 2020-11-27 | 603,897,137 | 2,658,685 | 61.2675 | 985,672,747 | 2020-10-31 |
| 1198 | 2020-11-26 | 601,238,452 | -3,005,996 | 60.9978 | 985,672,747 | 2020-10-31 |
| 1199 | 2020-11-25 | 604,244,448 | -432,579 | 61.3027 | 985,672,747 | 2020-10-31 |
| 1200 | 2020-11-24 | 604,677,027 | 3,081,161 | 61.3466 | 985,672,747 | 2020-10-31 |
| 1201 | 2020-11-23 | 601,595,866 | 1,055,919 | 61.0340 | 985,672,747 | 2020-10-31 |
| 1202 | 2020-11-20 | 600,539,947 | 2,420,203 | 60.9269 | 985,672,747 | 2020-10-31 |
| 1203 | 2020-11-19 | 598,119,744 | 204,343 | 60.6814 | 985,672,747 | 2020-10-31 |
| 1204 | 2020-11-18 | 597,915,401 | 859,871 | 60.6606 | 985,672,747 | 2020-10-31 |
| 1205 | 2020-11-17 | 597,055,530 | -582,714 | 60.5734 | 985,672,747 | 2020-10-31 |
| 1206 | 2020-11-16 | 597,638,244 | 967,384 | 60.6325 | 985,672,747 | 2020-10-31 |
| 1207 | 2020-11-13 | 596,670,860 | -2,104,807 | 60.5344 | 985,672,747 | 2020-10-31 |
| 1208 | 2020-11-12 | 598,775,667 | 2,538,279 | 60.7479 | 985,672,747 | 2020-10-31 |
| 1209 | 2020-11-11 | 596,237,388 | -436,126 | 60.4904 | 985,672,747 | 2020-10-31 |
| 1210 | 2020-11-10 | 596,673,514 | -3,928,142 | 60.5346 | 985,672,747 | 2020-10-31 |
| 1211 | 2020-11-09 | 600,601,656 | -1,194,185 | 60.9332 | 985,672,747 | 2020-10-31 |
| 1212 | 2020-11-06 | 601,795,841 | 3,674,511 | 61.0543 | 985,672,747 | 2020-10-31 |
| 1213 | 2020-11-05 | 598,121,330 | -1,327,929 | 60.6815 | 985,672,747 | 2020-10-31 |
| 1214 | 2020-11-04 | 599,449,259 | -735,847 | 60.8163 | 985,672,747 | 2020-10-31 |
| 1215 | 2020-11-03 | 600,185,106 | -2,885,986 | 60.8909 | 985,672,747 | 2020-10-31 |
| 1216 | 2020-11-02 | 603,071,092 | -974,890 | 61.1837 | 985,672,747 | 2020-10-31 |
| 1217 | 2020-10-30 | 604,045,982 | 2,183,573 | 61.2826 | 985,672,747 | 2020-09-30 |
| 1218 | 2020-10-29 | 601,862,409 | -413,998 | 61.0611 | 985,672,747 | 2020-09-30 |
| 1219 | 2020-10-28 | 602,276,407 | 3,176,367 | 61.1031 | 985,672,747 | 2020-09-30 |
| 1220 | 2020-10-27 | 599,100,040 | -3,048,265 | 60.7808 | 985,672,747 | 2020-09-30 |
| 1221 | 2020-10-23 | 602,148,305 | -1,547,912 | 61.0901 | 985,672,747 | 2020-09-30 |
| 1222 | 2020-10-22 | 603,696,217 | 3,681,759 | 61.2471 | 985,672,747 | 2020-09-30 |
| 1223 | 2020-10-21 | 600,014,458 | -975,931 | 60.8736 | 985,672,747 | 2020-09-30 |
| 1224 | 2020-10-20 | 600,990,389 | 1,583,112 | 60.9726 | 985,672,747 | 2020-09-30 |
| 1225 | 2020-10-19 | 599,407,277 | 37,147 | 60.8120 | 985,672,747 | 2020-09-30 |
| 1226 | 2020-10-16 | 599,370,130 | 41,068 | 60.8082 | 985,672,747 | 2020-09-30 |
| 1227 | 2020-10-15 | 599,329,062 | -81,161 | 60.8041 | 985,672,747 | 2020-09-30 |
| 1228 | 2020-10-14 | 599,410,223 | 703,015 | 60.8123 | 985,672,747 | 2020-09-30 |
| 1229 | 2020-10-12 | 598,707,208 | -3,374,704 | 60.7410 | 985,672,747 | 2020-09-30 |
| 1230 | 2020-10-09 | 602,081,912 | 2,977,882 | 61.0833 | 985,672,747 | 2020-09-30 |
| 1231 | 2020-10-08 | 599,104,030 | -4,974 | 60.7812 | 985,672,747 | 2020-09-30 |
| 1232 | 2020-10-07 | 599,109,004 | 536,573 | 60.7817 | 985,672,747 | 2020-09-30 |
| 1233 | 2020-10-06 | 598,572,431 | -2,695,508 | 60.7273 | 985,672,747 | 2020-09-30 |
| 1234 | 2020-10-05 | 601,267,939 | 5,358,470 | 61.0008 | 985,672,747 | 2020-09-30 |
| 1235 | 2020-09-30 | 595,909,469 | -4,082,874 | 60.4571 | 985,672,747 | 2020-09-30 |
| 1236 | 2020-09-29 | 599,992,343 | 222,080 | 60.8714 | 985,672,747 | 2020-08-31 |
| 1237 | 2020-09-28 | 599,770,263 | 5,616,997 | 60.8488 | 985,672,747 | 2020-08-31 |
| 1238 | 2020-09-25 | 594,153,266 | -498,102 | 60.2790 | 985,672,747 | 2020-08-31 |
| 1239 | 2020-09-24 | 594,651,368 | -465,307 | 60.3295 | 985,672,747 | 2020-08-31 |
| 1240 | 2020-09-23 | 595,116,675 | -2,229,635 | 60.3767 | 985,672,747 | 2020-08-31 |
| 1241 | 2020-09-22 | 597,346,310 | 898,857 | 60.6029 | 985,672,747 | 2020-08-31 |
| 1242 | 2020-09-21 | 596,447,453 | -5,502,874 | 60.5117 | 985,672,747 | 2020-08-31 |
| 1243 | 2020-09-18 | 601,950,327 | 1,255,161 | 61.0700 | 985,672,747 | 2020-08-31 |
| 1244 | 2020-09-17 | 600,695,166 | 5,381,138 | 60.9427 | 985,672,747 | 2020-08-31 |
| 1245 | 2020-09-16 | 595,314,028 | -5,399,276 | 60.3967 | 985,672,747 | 2020-08-31 |
| 1246 | 2020-09-15 | 600,713,304 | 3,741,013 | 60.9445 | 985,672,747 | 2020-08-31 |
| 1247 | 2020-09-14 | 596,972,291 | -4,842,032 | 60.5650 | 985,672,747 | 2020-08-31 |
| 1248 | 2020-09-11 | 601,814,323 | 2,120,565 | 61.0562 | 985,672,747 | 2020-08-31 |
| 1249 | 2020-09-10 | 599,693,758 | -309,623 | 60.8411 | 985,672,747 | 2020-08-31 |
| 1250 | 2020-09-09 | 600,003,381 | -10,348,943 | 60.8725 | 985,672,747 | 2020-08-31 |
| 1251 | 2020-09-08 | 610,352,324 | -1,322,505 | 61.9224 | 985,672,747 | 2020-08-31 |
| 1252 | 2020-09-07 | 611,674,829 | -10,904,450 | 62.0566 | 985,672,747 | 2020-08-31 |
| 1253 | 2020-09-04 | 622,579,279 | 1,430,818 | 63.1629 | 985,672,747 | 2020-08-31 |
| 1254 | 2020-09-03 | 621,148,461 | -302,944 | 63.0177 | 985,672,747 | 2020-08-31 |
| 1255 | 2020-09-02 | 621,451,405 | 77,194 | 63.0485 | 985,672,747 | 2020-08-31 |
| 1256 | 2020-09-01 | 621,374,211 | -867,756 | 63.0406 | 985,672,747 | 2020-08-31 |
| 1257 | 2020-08-31 | 622,241,967 | 895,069 | 63.1287 | 985,672,747 | 2020-08-31 |
| 1258 | 2020-08-28 | 621,346,898 | -131,600 | 63.0378 | 985,672,747 | 2020-07-31 |
| 1259 | 2020-08-27 | 621,478,498 | -1,087,580 | 63.0512 | 985,672,747 | 2020-07-31 |
| 1260 | 2020-08-26 | 622,566,078 | 363,944 | 63.1615 | 985,672,747 | 2020-07-31 |
| 1261 | 2020-08-25 | 622,202,134 | 55,575 | 63.1246 | 985,672,747 | 2020-07-31 |
| 1262 | 2020-08-24 | 622,146,559 | -238,011 | 63.1190 | 985,672,747 | 2020-07-31 |
| 1263 | 2020-08-21 | 622,384,570 | -1,083,824 | 63.1431 | 985,672,747 | 2020-07-31 |
| 1264 | 2020-08-20 | 623,468,394 | -5,450,214 | 63.2531 | 985,672,747 | 2020-07-31 |
| 1265 | 2020-08-19 | 628,918,608 | 946,222 | 63.8060 | 985,672,747 | 2020-07-31 |
| 1266 | 2020-08-18 | 627,972,386 | -1,398,425 | 63.7100 | 985,672,747 | 2020-07-31 |
| 1267 | 2020-08-17 | 629,370,811 | 481,055 | 63.8519 | 985,672,747 | 2020-07-31 |
| 1268 | 2020-08-14 | 628,889,756 | -6,104,862 | 63.8031 | 985,672,747 | 2020-07-31 |
| 1269 | 2020-08-13 | 634,994,618 | -1,883,454 | 64.4225 | 985,672,747 | 2020-07-31 |
| 1270 | 2020-08-12 | 636,878,072 | -669,743 | 64.6135 | 985,672,747 | 2020-07-31 |
| 1271 | 2020-08-11 | 637,547,815 | 547,436 | 64.6815 | 985,672,747 | 2020-07-31 |
| 1272 | 2020-08-10 | 637,000,379 | 359,561 | 64.6260 | 985,672,747 | 2020-07-31 |
| 1273 | 2020-08-07 | 636,640,818 | 364,274 | 64.5895 | 985,672,747 | 2020-07-31 |
| 1274 | 2020-08-06 | 636,276,544 | -2,013,780 | 64.5525 | 985,672,747 | 2020-07-31 |
| 1275 | 2020-08-05 | 638,290,324 | -753,287 | 64.7568 | 985,672,747 | 2020-07-31 |
| 1276 | 2020-08-04 | 639,043,611 | -113,045 | 64.8332 | 985,672,747 | 2020-07-31 |
| 1277 | 2020-08-03 | 639,156,656 | 59,908 | 64.8447 | 985,672,747 | 2020-07-31 |
| 1278 | 2020-07-31 | 639,096,748 | 345,600 | 64.8386 | 985,672,747 | 2020-07-31 |
| 1279 | 2020-07-30 | 638,751,148 | -2,542,919 | 64.8036 | 985,672,747 | 2020-07-20 |
| 1280 | 2020-07-29 | 641,294,067 | -870,231 | 65.0616 | 985,672,747 | 2020-07-20 |
| 1281 | 2020-07-28 | 642,164,298 | 875,284 | 65.1498 | 985,672,747 | 2020-07-20 |
| 1282 | 2020-07-27 | 641,289,014 | -899,060 | 65.0610 | 985,672,747 | 2020-07-20 |
| 1283 | 2020-07-24 | 642,188,074 | -7,149,517 | 65.1523 | 985,672,747 | 2020-07-20 |
| 1284 | 2020-07-23 | 649,337,591 | 77,808,201 | 65.8776 | 985,672,747 | 2020-07-20 |
| 1285 | 2020-07-22 | 571,529,390 | -238,610 | 57.9837 | 985,672,747 | 2020-07-20 |
| 1286 | 2020-07-21 | 571,768,000 | -1,109,134 | 58.0079 | 985,672,747 | 2020-07-20 |
| 1287 | 2020-07-20 | 572,877,134 | -682,743 | 58.1204 | 985,672,747 | 2020-07-20 |
| 1288 | 2020-07-17 | 573,559,877 | -2,507,046 | 63.1206 | 908,672,747 | 2020-06-30 |
| 1289 | 2020-07-16 | 576,066,923 | 5,896,857 | 63.3965 | 908,672,747 | 2020-06-30 |
| 1290 | 2020-07-15 | 570,170,066 | 688,406 | 62.7476 | 908,672,747 | 2020-06-30 |
| 1291 | 2020-07-14 | 569,481,660 | -1,275,826 | 62.6718 | 908,672,747 | 2020-06-30 |
| 1292 | 2020-07-13 | 570,757,486 | -4,151,620 | 62.8122 | 908,672,747 | 2020-06-30 |
| 1293 | 2020-07-10 | 574,909,106 | -3,403,894 | 63.2691 | 908,672,747 | 2020-06-30 |
| 1294 | 2020-07-09 | 578,313,000 | -51,707,066 | 63.6437 | 908,672,747 | 2020-06-30 |
| 1295 | 2020-07-08 | 630,020,066 | 1,931,863 | 69.3341 | 908,672,747 | 2020-06-30 |
| 1296 | 2020-07-07 | 628,088,203 | 466,693 | 69.1215 | 908,672,747 | 2020-06-30 |
| 1297 | 2020-07-06 | 627,621,510 | 17,694 | 69.0701 | 908,672,747 | 2020-06-30 |
| 1298 | 2020-07-03 | 627,603,816 | -232,633 | 69.0682 | 908,672,747 | 2020-06-30 |
| 1299 | 2020-07-02 | 627,836,449 | -119,627 | 69.0938 | 908,672,747 | 2020-06-30 |
| 1300 | 2020-06-30 | 627,956,076 | -910,758 | 69.1070 | 908,672,747 | 2020-06-30 |
| 1301 | 2020-06-29 | 628,866,834 | 558,255 | 69.2072 | 908,672,747 | 2020-05-31 |
| 1302 | 2020-06-26 | 628,308,579 | 319,066 | 69.1457 | 908,672,747 | 2020-05-31 |
| 1303 | 2020-06-24 | 627,989,513 | -2,822,528 | 69.1106 | 908,672,747 | 2020-05-31 |
| 1304 | 2020-06-23 | 630,812,041 | 116,012 | 69.4213 | 908,672,747 | 2020-05-31 |
| 1305 | 2020-06-22 | 630,696,029 | -105,385 | 69.4085 | 908,672,747 | 2020-05-31 |
| 1306 | 2020-06-19 | 630,801,414 | -793,825 | 69.4201 | 908,672,747 | 2020-05-31 |
| 1307 | 2020-06-18 | 631,595,239 | -665,076 | 69.5074 | 908,672,747 | 2020-05-31 |
| 1308 | 2020-06-17 | 632,260,315 | -422,173 | 69.5806 | 908,672,747 | 2020-05-31 |
| 1309 | 2020-06-16 | 632,682,488 | 676,252 | 69.6271 | 908,672,747 | 2020-05-31 |
| 1310 | 2020-06-15 | 632,006,236 | -1,357,853 | 69.5527 | 908,672,747 | 2020-05-31 |
| 1311 | 2020-06-12 | 633,364,089 | -1,124,701 | 69.7021 | 908,672,747 | 2020-05-31 |
| 1312 | 2020-06-11 | 634,488,790 | -199,946 | 69.8259 | 908,672,747 | 2020-05-31 |
| 1313 | 2020-06-10 | 634,688,736 | -190,870 | 69.8479 | 908,672,747 | 2020-05-31 |
| 1314 | 2020-06-09 | 634,879,606 | -364,627 | 69.8689 | 908,672,747 | 2020-05-31 |
| 1315 | 2020-06-08 | 635,244,233 | 4,380,162 | 69.9090 | 908,672,747 | 2020-05-31 |
| 1316 | 2020-06-05 | 630,864,071 | -2,367,498 | 69.4270 | 908,672,747 | 2020-05-31 |
| 1317 | 2020-06-04 | 633,231,569 | -590,048 | 69.6875 | 908,672,747 | 2020-05-31 |
| 1318 | 2020-06-03 | 633,821,617 | -109,983 | 69.7525 | 908,672,747 | 2020-05-31 |
| 1319 | 2020-06-02 | 633,931,600 | -3,732,490 | 69.7646 | 908,672,747 | 2020-05-31 |
| 1320 | 2020-06-01 | 637,664,090 | -72,803 | 70.1753 | 908,672,747 | 2020-05-31 |
| 1321 | 2020-05-29 | 637,736,893 | -1,524,585 | 70.1833 | 908,672,747 | 2020-04-30 |
| 1322 | 2020-05-28 | 639,261,478 | -318,848 | 70.3511 | 908,672,747 | 2020-04-30 |
| 1323 | 2020-05-27 | 639,580,326 | -2,093,709 | 70.3862 | 908,672,747 | 2020-04-30 |
| 1324 | 2020-05-26 | 641,674,035 | -5,931,424 | 70.6166 | 908,672,747 | 2020-04-30 |
| 1325 | 2020-05-25 | 647,605,459 | 759,158 | 71.2694 | 908,672,747 | 2020-04-30 |
| 1326 | 2020-05-22 | 646,846,301 | -2,571,553 | 71.1858 | 908,672,747 | 2020-04-30 |
| 1327 | 2020-05-21 | 649,417,854 | -393,828 | 71.4688 | 908,672,747 | 2020-04-30 |
| 1328 | 2020-05-20 | 649,811,682 | -999,881 | 71.5122 | 908,672,747 | 2020-04-30 |
| 1329 | 2020-05-19 | 650,811,563 | -1,895,519 | 71.6222 | 908,672,747 | 2020-04-30 |
| 1330 | 2020-05-18 | 652,707,082 | -2,412,406 | 71.8308 | 908,672,747 | 2020-04-30 |
| 1331 | 2020-05-15 | 655,119,488 | -7,551,952 | 72.0963 | 908,672,747 | 2020-04-30 |
| 1332 | 2020-05-14 | 662,671,440 | 25,340 | 72.9274 | 908,672,747 | 2020-04-30 |
| 1333 | 2020-05-13 | 662,646,100 | -1,810,206 | 72.9246 | 908,672,747 | 2020-04-30 |
| 1334 | 2020-05-12 | 664,456,306 | -1,683,600 | 73.1238 | 908,672,747 | 2020-04-30 |
| 1335 | 2020-05-11 | 666,139,906 | 501,973 | 73.3091 | 908,672,747 | 2020-04-30 |
| 1336 | 2020-05-08 | 665,637,933 | -735,400 | 73.2539 | 908,672,747 | 2020-04-30 |
| 1337 | 2020-05-07 | 666,373,333 | 1,687,784 | 73.3348 | 908,672,747 | 2020-04-30 |
| 1338 | 2020-05-06 | 664,685,549 | -1,191,136 | 73.1491 | 908,672,747 | 2020-04-30 |
| 1339 | 2020-05-05 | 665,876,685 | -2,514,351 | 73.2801 | 908,672,747 | 2020-04-30 |
| 1340 | 2020-05-04 | 668,391,036 | -947,524 | 73.5568 | 908,672,747 | 2020-04-30 |
| 1341 | 2020-04-29 | 669,338,560 | 115,841 | 73.6611 | 908,672,747 | 2020-03-31 |
| 1342 | 2020-04-28 | 669,222,719 | 2,430,463 | 73.6484 | 908,672,747 | 2020-03-31 |
| 1343 | 2020-04-27 | 666,792,256 | 4,540,312 | 73.3809 | 908,672,747 | 2020-03-31 |
| 1344 | 2020-04-24 | 662,251,944 | -731,550 | 72.8812 | 908,672,747 | 2020-03-31 |
| 1345 | 2020-04-23 | 662,983,494 | 328,843 | 72.9617 | 908,672,747 | 2020-03-31 |
| 1346 | 2020-04-22 | 662,654,651 | 1,985,990 | 72.9256 | 908,672,747 | 2020-03-31 |
| 1347 | 2020-04-21 | 660,668,661 | 2,812,431 | 72.7070 | 908,672,747 | 2020-03-31 |
| 1348 | 2020-04-20 | 657,856,230 | 4,213,293 | 72.3975 | 908,672,747 | 2020-03-31 |
| 1349 | 2020-04-17 | 653,642,937 | 2,333,838 | 71.9338 | 908,672,747 | 2020-03-31 |
| 1350 | 2020-04-16 | 651,309,099 | 688,108 | 71.6770 | 908,672,747 | 2020-03-31 |
| 1351 | 2020-04-15 | 650,620,991 | 960,923 | 71.6012 | 908,672,747 | 2020-03-31 |
| 1352 | 2020-04-14 | 649,660,068 | 407,893 | 71.4955 | 908,672,747 | 2020-03-31 |
| 1353 | 2020-04-09 | 649,252,175 | -359,865 | 71.4506 | 908,672,747 | 2020-03-31 |
| 1354 | 2020-04-08 | 649,612,040 | 1,326,164 | 71.4902 | 908,672,747 | 2020-03-31 |
| 1355 | 2020-04-07 | 648,285,876 | 687,332 | 71.3443 | 908,672,747 | 2020-03-31 |
| 1356 | 2020-04-06 | 647,598,544 | -318,693 | 71.2686 | 908,672,747 | 2020-03-31 |
| 1357 | 2020-04-03 | 647,917,237 | 1,182,923 | 71.3037 | 908,672,747 | 2020-03-31 |
| 1358 | 2020-04-02 | 646,734,314 | 1,236,742 | 71.1735 | 908,672,747 | 2020-03-31 |
| 1359 | 2020-04-01 | 645,497,572 | 247,226 | 71.0374 | 908,672,747 | 2020-03-31 |
| 1360 | 2020-03-31 | 645,250,346 | -473,924 | 71.0102 | 908,672,747 | 2020-03-31 |
| 1361 | 2020-03-30 | 645,724,270 | 1,190,761 | 71.0624 | 908,672,747 | 2020-02-29 |
| 1362 | 2020-03-27 | 644,533,509 | 2,209,571 | 70.9313 | 908,672,747 | 2020-02-29 |
| 1363 | 2020-03-26 | 642,323,938 | 1,122,652 | 70.6881 | 908,672,747 | 2020-02-29 |
| 1364 | 2020-03-25 | 641,201,286 | 820,861 | 70.5646 | 908,672,747 | 2020-02-29 |
| 1365 | 2020-03-24 | 640,380,425 | -866,042 | 70.4743 | 908,672,747 | 2020-02-29 |
| 1366 | 2020-03-23 | 641,246,467 | -4,238,483 | 70.5696 | 908,672,747 | 2020-02-29 |
| 1367 | 2020-03-20 | 645,484,950 | 1,883,232 | 71.0360 | 908,672,747 | 2020-02-29 |
| 1368 | 2020-03-19 | 643,601,718 | 3,933,506 | 70.8288 | 908,672,747 | 2020-02-29 |
| 1369 | 2020-03-18 | 639,668,212 | 2,476,137 | 70.3959 | 908,672,747 | 2020-02-29 |
| 1370 | 2020-03-17 | 637,192,075 | -2,477,383 | 70.1234 | 908,672,747 | 2020-02-29 |
| 1371 | 2020-03-16 | 639,669,458 | 2,125,448 | 70.3960 | 908,672,747 | 2020-02-29 |
| 1372 | 2020-03-13 | 637,544,010 | 1,659,618 | 70.1621 | 908,672,747 | 2020-02-29 |
| 1373 | 2020-03-12 | 635,884,392 | -745,333 | 69.9795 | 908,672,747 | 2020-02-29 |
| 1374 | 2020-03-11 | 636,629,725 | -1,840,076 | 70.0615 | 908,672,747 | 2020-02-29 |
| 1375 | 2020-03-10 | 638,469,801 | 2,651,927 | 70.2640 | 908,672,747 | 2020-02-29 |
| 1376 | 2020-03-09 | 635,817,874 | 2,481,193 | 69.9722 | 908,672,747 | 2020-02-29 |
| 1377 | 2020-03-06 | 633,336,681 | 555,464 | 69.6991 | 908,672,747 | 2020-02-29 |
| 1378 | 2020-03-05 | 632,781,217 | -3,411,778 | 69.6380 | 908,672,747 | 2020-02-29 |
| 1379 | 2020-03-04 | 636,192,995 | -1,811,033 | 70.0134 | 908,672,747 | 2020-02-29 |
| 1380 | 2020-03-03 | 638,004,028 | 950,617 | 70.2127 | 908,672,747 | 2020-02-29 |
| 1381 | 2020-03-02 | 637,053,411 | 106,047 | 70.1081 | 908,672,747 | 2020-02-29 |
| 1382 | 2020-02-28 | 636,947,364 | 366,503 | 70.0965 | 908,672,747 | 2020-01-31 |
| 1383 | 2020-02-27 | 636,580,861 | 402,214 | 70.0561 | 908,672,747 | 2020-01-31 |
| 1384 | 2020-02-26 | 636,178,647 | -570,618 | 70.0119 | 908,672,747 | 2020-01-31 |
| 1385 | 2020-02-25 | 636,749,265 | 11,000 | 70.0747 | 908,672,747 | 2020-01-31 |
| 1386 | 2020-02-24 | 636,738,265 | 2,089,306 | 70.0734 | 908,672,747 | 2020-01-31 |
| 1387 | 2020-02-21 | 634,648,959 | 9,464,394 | 69.8435 | 908,672,747 | 2020-01-31 |
| 1388 | 2020-02-20 | 625,184,565 | 713,874 | 68.8019 | 908,672,747 | 2020-01-31 |
| 1389 | 2020-02-19 | 624,470,691 | 2,373,626 | 68.7234 | 908,672,747 | 2020-01-31 |
| 1390 | 2020-02-18 | 622,097,065 | 942,672 | 68.4622 | 908,672,747 | 2020-01-31 |
| 1391 | 2020-02-17 | 621,154,393 | -328,714 | 68.3584 | 908,672,747 | 2020-01-31 |
| 1392 | 2020-02-14 | 621,483,107 | 1,558,712 | 68.3946 | 908,672,747 | 2020-01-31 |
| 1393 | 2020-02-13 | 619,924,395 | -1,575,784 | 68.2231 | 908,672,747 | 2020-01-31 |
| 1394 | 2020-02-12 | 621,500,179 | -173,312 | 68.3965 | 908,672,747 | 2020-01-31 |
| 1395 | 2020-02-11 | 621,673,491 | 1,000,849 | 68.4156 | 908,672,747 | 2020-01-31 |
| 1396 | 2020-02-10 | 620,672,642 | -38,650 | 68.3054 | 908,672,747 | 2020-01-31 |
| 1397 | 2020-02-07 | 620,711,292 | 3,272,289 | 68.3097 | 908,672,747 | 2020-01-31 |
| 1398 | 2020-02-06 | 617,439,003 | 183,254 | 67.9495 | 908,672,747 | 2020-01-31 |
| 1399 | 2020-02-05 | 617,255,749 | 1,760,827 | 67.9294 | 908,672,747 | 2020-01-31 |
| 1400 | 2020-02-04 | 615,494,922 | -465,801 | 67.7356 | 908,672,747 | 2020-01-31 |
| 1401 | 2020-02-03 | 615,960,723 | -1,310,436 | 67.7869 | 908,672,747 | 2020-01-31 |
| 1402 | 2020-01-31 | 617,271,159 | -2,858,538 | 67.9311 | 908,672,747 | 2020-01-31 |
| 1403 | 2020-01-30 | 620,129,697 | -1,719,497 | 68.2457 | 908,672,747 | 2019-12-31 |
| 1404 | 2020-01-29 | 621,849,194 | -368,868 | 68.4349 | 908,672,747 | 2019-12-31 |
| 1405 | 2020-01-24 | 622,218,062 | 0 | 68.4755 | 908,672,747 | 2019-12-31 |
| 1406 | 2020-01-23 | 622,218,062 | -178,197 | 68.4755 | 908,672,747 | 2019-12-31 |
| 1407 | 2020-01-22 | 622,396,259 | -2,561,898 | 68.4951 | 908,672,747 | 2019-12-31 |
| 1408 | 2020-01-21 | 624,958,157 | -88,290 | 68.7770 | 908,672,747 | 2019-12-31 |
| 1409 | 2020-01-20 | 625,046,447 | 972,563 | 68.7867 | 908,672,747 | 2019-12-31 |
| 1410 | 2020-01-17 | 624,073,884 | 1,496,723 | 68.6797 | 908,672,747 | 2019-12-31 |
| 1411 | 2020-01-16 | 622,577,161 | 212,051 | 68.5150 | 908,672,747 | 2019-12-31 |
| 1412 | 2020-01-15 | 622,365,110 | -3,308,646 | 68.4917 | 908,672,747 | 2019-12-31 |
| 1413 | 2020-01-14 | 625,673,756 | -3,893,677 | 68.8558 | 908,672,747 | 2019-12-31 |
| 1414 | 2020-01-13 | 629,567,433 | -1,340,507 | 69.2843 | 908,672,747 | 2019-12-31 |
| 1415 | 2020-01-10 | 630,907,940 | -632,155 | 69.4318 | 908,672,747 | 2019-12-31 |
| 1416 | 2020-01-09 | 631,540,095 | 532,817 | 69.5014 | 908,672,747 | 2019-12-31 |
| 1417 | 2020-01-08 | 631,007,278 | -396,160 | 69.4427 | 908,672,747 | 2019-12-31 |
| 1418 | 2020-01-07 | 631,403,438 | 2,138,473 | 69.4863 | 908,672,747 | 2019-12-31 |
| 1419 | 2020-01-06 | 629,264,965 | -168,067 | 69.2510 | 908,672,747 | 2019-12-31 |
| 1420 | 2020-01-03 | 629,433,032 | -3,106,268 | 69.2695 | 908,672,747 | 2019-12-31 |
| 1421 | 2020-01-02 | 632,539,300 | -6,508,070 | 69.6113 | 908,672,747 | 2019-12-31 |
| 1422 | 2019-12-31 | 639,047,370 | -82,000 | 70.3276 | 908,672,747 | 2019-12-31 |
| 1423 | 2019-12-30 | 639,129,370 | 264,632 | 70.3366 | 908,672,747 | 2019-12-19 |
| 1424 | 2019-12-27 | 638,864,738 | 6,291,969 | 70.3075 | 908,672,747 | 2019-12-19 |
| 1425 | 2019-12-24 | 632,572,769 | 1,000 | 69.6150 | 908,672,747 | 2019-12-19 |
| 1426 | 2019-12-23 | 632,571,769 | -16,583,037 | 69.6149 | 908,672,747 | 2019-12-19 |
| 1427 | 2019-12-20 | 649,154,806 | -475,314 | 71.4399 | 908,672,747 | 2019-12-19 |
| 1428 | 2019-12-19 | 649,630,120 | 71.4922 | 908,672,747 | 2019-12-19 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy