Tailam Tech Construction Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	06193	2019-12-18

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	175,779,950	-6,000	43.9450	400,000,000	2025-09-30
2	2025-10-09	175,785,950	0	43.9465	400,000,000	2025-09-30
3	2025-10-08	175,785,950	-344,000	43.9465	400,000,000	2025-09-30
4	2025-10-06	176,129,950	0	44.0325	400,000,000	2025-09-30
5	2025-10-03	176,129,950	0	44.0325	400,000,000	2025-09-30
6	2025-10-02	176,129,950	0	44.0325	400,000,000	2025-09-30
7	2025-09-30	176,129,950	0	44.0325	400,000,000	2025-09-30
8	2025-09-29	176,129,950	-8,000	44.0325	400,000,000	2025-08-31
9	2025-09-26	176,137,950	0	44.0345	400,000,000	2025-08-31
10	2025-09-25	176,137,950	0	44.0345	400,000,000	2025-08-31
11	2025-09-24	176,137,950	0	44.0345	400,000,000	2025-08-31
12	2025-09-23	176,137,950	0	44.0345	400,000,000	2025-08-31
13	2025-09-22	176,137,950	0	44.0345	400,000,000	2025-08-31
14	2025-09-19	176,137,950	-6,000	44.0345	400,000,000	2025-08-31
15	2025-09-18	176,143,950	-4,000	44.0360	400,000,000	2025-08-31
16	2025-09-17	176,147,950	0	44.0370	400,000,000	2025-08-31
17	2025-09-16	176,147,950	8,000	44.0370	400,000,000	2025-08-31
18	2025-09-15	176,139,950	0	44.0350	400,000,000	2025-08-31
19	2025-09-12	176,139,950	0	44.0350	400,000,000	2025-08-31
20	2025-09-11	176,139,950	-8,000	44.0350	400,000,000	2025-08-31
21	2025-09-10	176,147,950	0	44.0370	400,000,000	2025-08-31
22	2025-09-09	176,147,950	132,000	44.0370	400,000,000	2025-08-31
23	2025-09-08	176,015,950	0	44.0040	400,000,000	2025-08-31
24	2025-09-05	176,015,950	0	44.0040	400,000,000	2025-08-31
25	2025-09-04	176,015,950	0	44.0040	400,000,000	2025-08-31
26	2025-09-03	176,015,950	0	44.0040	400,000,000	2025-08-31
27	2025-09-02	176,015,950	0	44.0040	400,000,000	2025-08-31
28	2025-09-01	176,015,950	0	44.0040	400,000,000	2025-08-31
29	2025-08-29	176,015,950	0	44.0040	400,000,000	2025-07-31
30	2025-08-28	176,015,950	0	44.0040	400,000,000	2025-07-31
31	2025-08-27	176,015,950	26,000	44.0040	400,000,000	2025-07-31
32	2025-08-26	175,989,950	0	43.9975	400,000,000	2025-07-31
33	2025-08-25	175,989,950	-4,000	43.9975	400,000,000	2025-07-31
34	2025-08-22	175,993,950	0	43.9985	400,000,000	2025-07-31
35	2025-08-21	175,993,950	-30,000	43.9985	400,000,000	2025-07-31
36	2025-08-20	176,023,950	-70,000	44.0060	400,000,000	2025-07-31
37	2025-08-19	176,093,950	-2,000	44.0235	400,000,000	2025-07-31
38	2025-08-18	176,095,950	-2,000	44.0240	400,000,000	2025-07-31
39	2025-08-15	176,097,950	-28,000	44.0245	400,000,000	2025-07-31
40	2025-08-14	176,125,950	-20,000	44.0315	400,000,000	2025-07-31
41	2025-08-13	176,145,950	0	44.0365	400,000,000	2025-07-31
42	2025-08-12	176,145,950	4,000	44.0365	400,000,000	2025-07-31
43	2025-08-11	176,141,950	0	44.0355	400,000,000	2025-07-31
44	2025-08-08	176,141,950	0	44.0355	400,000,000	2025-07-31
45	2025-08-07	176,141,950	0	44.0355	400,000,000	2025-07-31
46	2025-08-06	176,141,950	-6,000	44.0355	400,000,000	2025-07-31
47	2025-08-05	176,147,950	0	44.0370	400,000,000	2025-07-31
48	2025-08-04	176,147,950	0	44.0370	400,000,000	2025-07-31
49	2025-08-01	176,147,950	0	44.0370	400,000,000	2025-07-31
50	2025-07-31	176,147,950	0	44.0370	400,000,000	2025-07-31
51	2025-07-30	176,147,950	2,000	44.0370	400,000,000	2025-06-30
52	2025-07-29	176,145,950	0	44.0365	400,000,000	2025-06-30
53	2025-07-28	176,145,950	0	44.0365	400,000,000	2025-06-30
54	2025-07-25	176,145,950	0	44.0365	400,000,000	2025-06-30
55	2025-07-24	176,145,950	6,000	44.0365	400,000,000	2025-06-30
56	2025-07-23	176,139,950	2,000	44.0350	400,000,000	2025-06-30
57	2025-07-22	176,137,950	0	44.0345	400,000,000	2025-06-30
58	2025-07-21	176,137,950	0	44.0345	400,000,000	2025-06-30
59	2025-07-18	176,137,950	0	44.0345	400,000,000	2025-06-30
60	2025-07-17	176,137,950	0	44.0345	400,000,000	2025-06-30
61	2025-07-16	176,137,950	-4,000	44.0345	400,000,000	2025-06-30
62	2025-07-15	176,141,950	144,000	44.0355	400,000,000	2025-06-30
63	2025-07-14	175,997,950	0	43.9995	400,000,000	2025-06-30
64	2025-07-11	175,997,950	2,000	43.9995	400,000,000	2025-06-30
65	2025-07-10	175,995,950	-2,000	43.9990	400,000,000	2025-06-30
66	2025-07-09	175,997,950	0	43.9995	400,000,000	2025-06-30
67	2025-07-08	175,997,950	0	43.9995	400,000,000	2025-06-30
68	2025-07-07	175,997,950	0	43.9995	400,000,000	2025-06-30
69	2025-07-04	175,997,950	0	43.9995	400,000,000	2025-06-30
70	2025-07-03	175,997,950	4,000	43.9995	400,000,000	2025-06-30
71	2025-07-02	175,993,950	0	43.9985	400,000,000	2025-06-30
72	2025-06-30	175,993,950	-540,000	43.9985	400,000,000	2025-06-30
73	2025-06-27	176,533,950	-244,000	44.1335	400,000,000	2025-05-31
74	2025-06-26	176,777,950	0	44.1945	400,000,000	2025-05-31
75	2025-06-25	176,777,950	0	44.1945	400,000,000	2025-05-31
76	2025-06-24	176,777,950	46,000	44.1945	400,000,000	2025-05-31
77	2025-06-23	176,731,950	0	44.1830	400,000,000	2025-05-31
78	2025-06-20	176,731,950	0	44.1830	400,000,000	2025-05-31
79	2025-06-19	176,731,950	0	44.1830	400,000,000	2025-05-31
80	2025-06-18	176,731,950	0	44.1830	400,000,000	2025-05-31
81	2025-06-17	176,731,950	0	44.1830	400,000,000	2025-05-31
82	2025-06-16	176,731,950	0	44.1830	400,000,000	2025-05-31
83	2025-06-13	176,731,950	0	44.1830	400,000,000	2025-05-31
84	2025-06-12	176,731,950	0	44.1830	400,000,000	2025-05-31
85	2025-06-11	176,731,950	0	44.1830	400,000,000	2025-05-31
86	2025-06-10	176,731,950	0	44.1830	400,000,000	2025-05-31
87	2025-06-09	176,731,950	0	44.1830	400,000,000	2025-05-31
88	2025-06-06	176,731,950	0	44.1830	400,000,000	2025-05-31
89	2025-06-05	176,731,950	0	44.1830	400,000,000	2025-05-31
90	2025-06-04	176,731,950	0	44.1830	400,000,000	2025-05-31
91	2025-06-03	176,731,950	0	44.1830	400,000,000	2025-05-31
92	2025-06-02	176,731,950	0	44.1830	400,000,000	2025-05-31
93	2025-05-30	176,731,950	0	44.1830	400,000,000	2025-04-30
94	2025-05-29	176,731,950	166,000	44.1830	400,000,000	2025-04-30
95	2025-05-28	176,565,950	0	44.1415	400,000,000	2025-04-30
96	2025-05-27	176,565,950	0	44.1415	400,000,000	2025-04-30
97	2025-05-26	176,565,950	0	44.1415	400,000,000	2025-04-30
98	2025-05-23	176,565,950	0	44.1415	400,000,000	2025-04-30
99	2025-05-22	176,565,950	0	44.1415	400,000,000	2025-04-30
100	2025-05-21	176,565,950	0	44.1415	400,000,000	2025-04-30
101	2025-05-20	176,565,950	10,000	44.1415	400,000,000	2025-04-30
102	2025-05-19	176,555,950	4,000	44.1390	400,000,000	2025-04-30
103	2025-05-16	176,551,950	14,000	44.1380	400,000,000	2025-04-30
104	2025-05-15	176,537,950	0	44.1345	400,000,000	2025-04-30
105	2025-05-14	176,537,950	0	44.1345	400,000,000	2025-04-30
106	2025-05-13	176,537,950	0	44.1345	400,000,000	2025-04-30
107	2025-05-12	176,537,950	0	44.1345	400,000,000	2025-04-30
108	2025-05-09	176,537,950	0	44.1345	400,000,000	2025-04-30
109	2025-05-08	176,537,950	0	44.1345	400,000,000	2025-04-30
110	2025-05-07	176,537,950	0	44.1345	400,000,000	2025-04-30
111	2025-05-06	176,537,950	0	44.1345	400,000,000	2025-04-30
112	2025-05-02	176,537,950	2,000	44.1345	400,000,000	2025-04-30
113	2025-04-30	176,535,950	220,000	44.1340	400,000,000	2025-04-30
114	2025-04-29	176,315,950	0	44.0790	400,000,000	2025-03-31
115	2025-04-28	176,315,950	0	44.0790	400,000,000	2025-03-31
116	2025-04-25	176,315,950	0	44.0790	400,000,000	2025-03-31
117	2025-04-24	176,315,950	0	44.0790	400,000,000	2025-03-31
118	2025-04-23	176,315,950	0	44.0790	400,000,000	2025-03-31
119	2025-04-22	176,315,950	0	44.0790	400,000,000	2025-03-31
120	2025-04-17	176,315,950	0	44.0790	400,000,000	2025-03-31
121	2025-04-16	176,315,950	0	44.0790	400,000,000	2025-03-31
122	2025-04-15	176,315,950	0	44.0790	400,000,000	2025-03-31
123	2025-04-14	176,315,950	0	44.0790	400,000,000	2025-03-31
124	2025-04-11	176,315,950	0	44.0790	400,000,000	2025-03-31
125	2025-04-10	176,315,950	0	44.0790	400,000,000	2025-03-31
126	2025-04-09	176,315,950	0	44.0790	400,000,000	2025-03-31
127	2025-04-08	176,315,950	0	44.0790	400,000,000	2025-03-31
128	2025-04-07	176,315,950	2,000	44.0790	400,000,000	2025-03-31
129	2025-04-03	176,313,950	0	44.0785	400,000,000	2025-03-31
130	2025-04-02	176,313,950	0	44.0785	400,000,000	2025-03-31
131	2025-04-01	176,313,950	0	44.0785	400,000,000	2025-03-31
132	2025-03-31	176,313,950	0	44.0785	400,000,000	2025-03-31
133	2025-03-28	176,313,950	-14,000	44.0785	400,000,000	2025-02-28
134	2025-03-27	176,327,950	0	44.0820	400,000,000	2025-02-28
135	2025-03-26	176,327,950	0	44.0820	400,000,000	2025-02-28
136	2025-03-25	176,327,950	6,000	44.0820	400,000,000	2025-02-28
137	2025-03-24	176,321,950	2,000	44.0805	400,000,000	2025-02-28
138	2025-03-21	176,319,950	0	44.0800	400,000,000	2025-02-28
139	2025-03-20	176,319,950	0	44.0800	400,000,000	2025-02-28
140	2025-03-19	176,319,950	0	44.0800	400,000,000	2025-02-28
141	2025-03-18	176,319,950	18,000	44.0800	400,000,000	2025-02-28
142	2025-03-17	176,301,950	6,000	44.0755	400,000,000	2025-02-28
143	2025-03-14	176,295,950	2,000	44.0740	400,000,000	2025-02-28
144	2025-03-13	176,293,950	0	44.0735	400,000,000	2025-02-28
145	2025-03-12	176,293,950	0	44.0735	400,000,000	2025-02-28
146	2025-03-11	176,293,950	0	44.0735	400,000,000	2025-02-28
147	2025-03-10	176,293,950	0	44.0735	400,000,000	2025-02-28
148	2025-03-07	176,293,950	2,000	44.0735	400,000,000	2025-02-28
149	2025-03-06	176,291,950	0	44.0730	400,000,000	2025-02-28
150	2025-03-05	176,291,950	2,000	44.0730	400,000,000	2025-02-28
151	2025-03-04	176,289,950	4,000	44.0725	400,000,000	2025-02-28
152	2025-03-03	176,285,950	22,000	44.0715	400,000,000	2025-02-28
153	2025-02-28	176,263,950	140,000	44.0660	400,000,000	2025-02-28
154	2025-02-27	176,123,950	0	44.0310	400,000,000	2025-01-31
155	2025-02-26	176,123,950	0	44.0310	400,000,000	2025-01-31
156	2025-02-25	176,123,950	0	44.0310	400,000,000	2025-01-31
157	2025-02-24	176,123,950	42,000	44.0310	400,000,000	2025-01-31
158	2025-02-21	176,081,950	4,000	44.0205	400,000,000	2025-01-31
159	2025-02-20	176,077,950	20,000	44.0195	400,000,000	2025-01-31
160	2025-02-19	176,057,950	0	44.0145	400,000,000	2025-01-31
161	2025-02-18	176,057,950	0	44.0145	400,000,000	2025-01-31
162	2025-02-17	176,057,950	0	44.0145	400,000,000	2025-01-31
163	2025-02-14	176,057,950	0	44.0145	400,000,000	2025-01-31
164	2025-02-13	176,057,950	0	44.0145	400,000,000	2025-01-31
165	2025-02-12	176,057,950	-2,000	44.0145	400,000,000	2025-01-31
166	2025-02-11	176,059,950	0	44.0150	400,000,000	2025-01-31
167	2025-02-10	176,059,950	0	44.0150	400,000,000	2025-01-31
168	2025-02-07	176,059,950	0	44.0150	400,000,000	2025-01-31
169	2025-02-06	176,059,950	0	44.0150	400,000,000	2025-01-31
170	2025-02-05	176,059,950	2,000	44.0150	400,000,000	2025-01-31
171	2025-02-04	176,057,950	0	44.0145	400,000,000	2025-01-31
172	2025-02-03	176,057,950	0	44.0145	400,000,000	2025-01-31
173	2025-01-28	176,057,950	0	44.0145	400,000,000	2024-12-31
174	2025-01-27	176,057,950	2,000	44.0145	400,000,000	2024-12-31
175	2025-01-24	176,055,950	2,000	44.0140	400,000,000	2024-12-31
176	2025-01-23	176,053,950	0	44.0135	400,000,000	2024-12-31
177	2025-01-22	176,053,950	0	44.0135	400,000,000	2024-12-31
178	2025-01-21	176,053,950	0	44.0135	400,000,000	2024-12-31
179	2025-01-20	176,053,950	0	44.0135	400,000,000	2024-12-31
180	2025-01-17	176,053,950	0	44.0135	400,000,000	2024-12-31
181	2025-01-16	176,053,950	0	44.0135	400,000,000	2024-12-31
182	2025-01-15	176,053,950	0	44.0135	400,000,000	2024-12-31
183	2025-01-14	176,053,950	0	44.0135	400,000,000	2024-12-31
184	2025-01-13	176,053,950	0	44.0135	400,000,000	2024-12-31
185	2025-01-10	176,053,950	0	44.0135	400,000,000	2024-12-31
186	2025-01-09	176,053,950	0	44.0135	400,000,000	2024-12-31
187	2025-01-08	176,053,950	0	44.0135	400,000,000	2024-12-31
188	2025-01-07	176,053,950	0	44.0135	400,000,000	2024-12-31
189	2025-01-06	176,053,950	0	44.0135	400,000,000	2024-12-31
190	2025-01-03	176,053,950	0	44.0135	400,000,000	2024-12-31
191	2025-01-02	176,053,950	0	44.0135	400,000,000	2024-12-31
192	2024-12-31	176,053,950	0	44.0135	400,000,000	2024-12-31
193	2024-12-30	176,053,950	2,000	44.0135	400,000,000	2024-11-30
194	2024-12-27	176,051,950	0	44.0130	400,000,000	2024-11-30
195	2024-12-24	176,051,950	0	44.0130	400,000,000	2024-11-30
196	2024-12-23	176,051,950	74,000	44.0130	400,000,000	2024-11-30
197	2024-12-20	175,977,950	54,000	43.9945	400,000,000	2024-11-30
198	2024-12-19	175,923,950	0	43.9810	400,000,000	2024-11-30
199	2024-12-18	175,923,950	0	43.9810	400,000,000	2024-11-30
200	2024-12-17	175,923,950	0	43.9810	400,000,000	2024-11-30
201	2024-12-16	175,923,950	0	43.9810	400,000,000	2024-11-30
202	2024-12-13	175,923,950	0	43.9810	400,000,000	2024-11-30
203	2024-12-12	175,923,950	0	43.9810	400,000,000	2024-11-30
204	2024-12-11	175,923,950	0	43.9810	400,000,000	2024-11-30
205	2024-12-10	175,923,950	10,000	43.9810	400,000,000	2024-11-30
206	2024-12-09	175,913,950	0	43.9785	400,000,000	2024-11-30
207	2024-12-06	175,913,950	-8,000	43.9785	400,000,000	2024-11-30
208	2024-12-05	175,921,950	0	43.9805	400,000,000	2024-11-30
209	2024-12-04	175,921,950	0	43.9805	400,000,000	2024-11-30
210	2024-12-03	175,921,950	0	43.9805	400,000,000	2024-11-30
211	2024-12-02	175,921,950	0	43.9805	400,000,000	2024-11-30
212	2024-11-29	175,921,950	-10,000	43.9805	400,000,000	2024-10-31
213	2024-11-28	175,931,950	-14,000	43.9830	400,000,000	2024-10-31
214	2024-11-27	175,945,950	0	43.9865	400,000,000	2024-10-31
215	2024-11-26	175,945,950	0	43.9865	400,000,000	2024-10-31
216	2024-11-25	175,945,950	0	43.9865	400,000,000	2024-10-31
217	2024-11-22	175,945,950	0	43.9865	400,000,000	2024-10-31
218	2024-11-21	175,945,950	0	43.9865	400,000,000	2024-10-31
219	2024-11-20	175,945,950	0	43.9865	400,000,000	2024-10-31
220	2024-11-19	175,945,950	0	43.9865	400,000,000	2024-10-31
221	2024-11-18	175,945,950	0	43.9865	400,000,000	2024-10-31
222	2024-11-15	175,945,950	0	43.9865	400,000,000	2024-10-31
223	2024-11-14	175,945,950	0	43.9865	400,000,000	2024-10-31
224	2024-11-13	175,945,950	0	43.9865	400,000,000	2024-10-31
225	2024-11-12	175,945,950	0	43.9865	400,000,000	2024-10-31
226	2024-11-11	175,945,950	-20,000	43.9865	400,000,000	2024-10-31
227	2024-11-08	175,965,950	0	43.9915	400,000,000	2024-10-31
228	2024-11-07	175,965,950	-174,000	43.9915	400,000,000	2024-10-31
229	2024-11-06	176,139,950	0	44.0350	400,000,000	2024-10-31
230	2024-11-05	176,139,950	0	44.0350	400,000,000	2024-10-31
231	2024-11-04	176,139,950	-16,000	44.0350	400,000,000	2024-10-31
232	2024-11-01	176,155,950	0	44.0390	400,000,000	2024-10-31
233	2024-10-31	176,155,950	0	44.0390	400,000,000	2024-10-31
234	2024-10-30	176,155,950	0	44.0390	400,000,000	2024-09-30
235	2024-10-29	176,155,950	-8,000	44.0390	400,000,000	2024-09-30
236	2024-10-28	176,163,950	0	44.0410	400,000,000	2024-09-30
237	2024-10-25	176,163,950	0	44.0410	400,000,000	2024-09-30
238	2024-10-24	176,163,950	-30,000	44.0410	400,000,000	2024-09-30
239	2024-10-23	176,193,950	0	44.0485	400,000,000	2024-09-30
240	2024-10-22	176,193,950	0	44.0485	400,000,000	2024-09-30
241	2024-10-21	176,193,950	0	44.0485	400,000,000	2024-09-30
242	2024-10-18	176,193,950	0	44.0485	400,000,000	2024-09-30
243	2024-10-17	176,193,950	-2,000	44.0485	400,000,000	2024-09-30
244	2024-10-16	176,195,950	0	44.0490	400,000,000	2024-09-30
245	2024-10-15	176,195,950	0	44.0490	400,000,000	2024-09-30
246	2024-10-14	176,195,950	0	44.0490	400,000,000	2024-09-30
247	2024-10-10	176,195,950	0	44.0490	400,000,000	2024-09-30
248	2024-10-09	176,195,950	0	44.0490	400,000,000	2024-09-30
249	2024-10-08	176,195,950	100,000	44.0490	400,000,000	2024-09-30
250	2024-10-07	176,095,950	0	44.0240	400,000,000	2024-09-30
251	2024-10-04	176,095,950	0	44.0240	400,000,000	2024-09-30
252	2024-10-03	176,095,950	-978,000	44.0240	400,000,000	2024-09-30
253	2024-10-02	177,073,950	6,000	44.2685	400,000,000	2024-09-30
254	2024-09-30	177,067,950	0	44.2670	400,000,000	2024-09-30
255	2024-09-27	177,067,950	0	44.2670	400,000,000	2024-08-31
256	2024-09-26	177,067,950	0	44.2670	400,000,000	2024-08-31
257	2024-09-25	177,067,950	0	44.2670	400,000,000	2024-08-31
258	2024-09-24	177,067,950	0	44.2670	400,000,000	2024-08-31
259	2024-09-23	177,067,950	0	44.2670	400,000,000	2024-08-31
260	2024-09-20	177,067,950	0	44.2670	400,000,000	2024-08-31
261	2024-09-19	177,067,950	0	44.2670	400,000,000	2024-08-31
262	2024-09-17	177,067,950	0	44.2670	400,000,000	2024-08-31
263	2024-09-16	177,067,950	0	44.2670	400,000,000	2024-08-31
264	2024-09-13	177,067,950	0	44.2670	400,000,000	2024-08-31
265	2024-09-12	177,067,950	0	44.2670	400,000,000	2024-08-31
266	2024-09-11	177,067,950	0	44.2670	400,000,000	2024-08-31
267	2024-09-10	177,067,950	0	44.2670	400,000,000	2024-08-31
268	2024-09-09	177,067,950	0	44.2670	400,000,000	2024-08-31
269	2024-09-05	177,067,950	0	44.2670	400,000,000	2024-08-31
270	2024-09-04	177,067,950	0	44.2670	400,000,000	2024-08-31
271	2024-09-03	177,067,950	0	44.2670	400,000,000	2024-08-31
272	2024-09-02	177,067,950	0	44.2670	400,000,000	2024-08-31
273	2024-08-30	177,067,950	0	44.2670	400,000,000	2024-07-31
274	2024-08-29	177,067,950	0	44.2670	400,000,000	2024-07-31
275	2024-08-28	177,067,950	0	44.2670	400,000,000	2024-07-31
276	2024-08-27	177,067,950	0	44.2670	400,000,000	2024-07-31
277	2024-08-26	177,067,950	0	44.2670	400,000,000	2024-07-31
278	2024-08-23	177,067,950	0	44.2670	400,000,000	2024-07-31
279	2024-08-22	177,067,950	0	44.2670	400,000,000	2024-07-31
280	2024-08-21	177,067,950	0	44.2670	400,000,000	2024-07-31
281	2024-08-20	177,067,950	0	44.2670	400,000,000	2024-07-31
282	2024-08-19	177,067,950	0	44.2670	400,000,000	2024-07-31
283	2024-08-16	177,067,950	0	44.2670	400,000,000	2024-07-31
284	2024-08-15	177,067,950	0	44.2670	400,000,000	2024-07-31
285	2024-08-14	177,067,950	0	44.2670	400,000,000	2024-07-31
286	2024-08-13	177,067,950	0	44.2670	400,000,000	2024-07-31
287	2024-08-12	177,067,950	0	44.2670	400,000,000	2024-07-31
288	2024-08-09	177,067,950	0	44.2670	400,000,000	2024-07-31
289	2024-08-08	177,067,950	0	44.2670	400,000,000	2024-07-31
290	2024-08-07	177,067,950	0	44.2670	400,000,000	2024-07-31
291	2024-08-06	177,067,950	0	44.2670	400,000,000	2024-07-31
292	2024-08-05	177,067,950	0	44.2670	400,000,000	2024-07-31
293	2024-08-02	177,067,950	0	44.2670	400,000,000	2024-07-31
294	2024-08-01	177,067,950	0	44.2670	400,000,000	2024-07-31
295	2024-07-31	177,067,950	0	44.2670	400,000,000	2024-07-31
296	2024-07-30	177,067,950	0	44.2670	400,000,000	2024-06-30
297	2024-07-29	177,067,950	0	44.2670	400,000,000	2024-06-30
298	2024-07-26	177,067,950	4,000	44.2670	400,000,000	2024-06-30
299	2024-07-25	177,063,950	0	44.2660	400,000,000	2024-06-30
300	2024-07-24	177,063,950	0	44.2660	400,000,000	2024-06-30
301	2024-07-23	177,063,950	0	44.2660	400,000,000	2024-06-30
302	2024-07-22	177,063,950	0	44.2660	400,000,000	2024-06-30
303	2024-07-19	177,063,950	6,000	44.2660	400,000,000	2024-06-30
304	2024-07-18	177,057,950	0	44.2645	400,000,000	2024-06-30
305	2024-07-17	177,057,950	0	44.2645	400,000,000	2024-06-30
306	2024-07-16	177,057,950	4,000	44.2645	400,000,000	2024-06-30
307	2024-07-15	177,053,950	22,000	44.2635	400,000,000	2024-06-30
308	2024-07-12	177,031,950	0	44.2580	400,000,000	2024-06-30
309	2024-07-11	177,031,950	0	44.2580	400,000,000	2024-06-30
310	2024-07-10	177,031,950	-10,000	44.2580	400,000,000	2024-06-30
311	2024-07-09	177,041,950	0	44.2605	400,000,000	2024-06-30
312	2024-07-08	177,041,950	0	44.2605	400,000,000	2024-06-30
313	2024-07-05	177,041,950	0	44.2605	400,000,000	2024-06-30
314	2024-07-04	177,041,950	0	44.2605	400,000,000	2024-06-30
315	2024-07-03	177,041,950	0	44.2605	400,000,000	2024-06-30
316	2024-07-02	177,041,950	0	44.2605	400,000,000	2024-06-30
317	2024-06-28	177,041,950	0	44.2605	400,000,000	2024-05-31
318	2024-06-27	177,041,950	0	44.2605	400,000,000	2024-05-31
319	2024-06-26	177,041,950	0	44.2605	400,000,000	2024-05-31
320	2024-06-25	177,041,950	0	44.2605	400,000,000	2024-05-31
321	2024-06-24	177,041,950	0	44.2605	400,000,000	2024-05-31
322	2024-06-21	177,041,950	0	44.2605	400,000,000	2024-05-31
323	2024-06-20	177,041,950	0	44.2605	400,000,000	2024-05-31
324	2024-06-19	177,041,950	0	44.2605	400,000,000	2024-05-31
325	2024-06-18	177,041,950	0	44.2605	400,000,000	2024-05-31
326	2024-06-17	177,041,950	0	44.2605	400,000,000	2024-05-31
327	2024-06-14	177,041,950	0	44.2605	400,000,000	2024-05-31
328	2024-06-13	177,041,950	0	44.2605	400,000,000	2024-05-31
329	2024-06-12	177,041,950	0	44.2605	400,000,000	2024-05-31
330	2024-06-11	177,041,950	0	44.2605	400,000,000	2024-05-31
331	2024-06-07	177,041,950	0	44.2605	400,000,000	2024-05-31
332	2024-06-06	177,041,950	0	44.2605	400,000,000	2024-05-31
333	2024-06-05	177,041,950	2,000	44.2605	400,000,000	2024-05-31
334	2024-06-04	177,039,950	-14,000	44.2600	400,000,000	2024-05-31
335	2024-06-03	177,053,950	0	44.2635	400,000,000	2024-05-31
336	2024-05-31	177,053,950	0	44.2635	400,000,000	2024-05-31
337	2024-05-30	177,053,950	2,000	44.2635	400,000,000	2024-04-30
338	2024-05-29	177,051,950	-10,000	44.2630	400,000,000	2024-04-30
339	2024-05-28	177,061,950	-8,000	44.2655	400,000,000	2024-04-30
340	2024-05-27	177,069,950	0	44.2675	400,000,000	2024-04-30
341	2024-05-24	177,069,950	0	44.2675	400,000,000	2024-04-30
342	2024-05-23	177,069,950	-22,000	44.2675	400,000,000	2024-04-30
343	2024-05-22	177,091,950	0	44.2730	400,000,000	2024-04-30
344	2024-05-21	177,091,950	2,000	44.2730	400,000,000	2024-04-30
345	2024-05-20	177,089,950	44,000	44.2725	400,000,000	2024-04-30
346	2024-05-17	177,045,950	6,000	44.2615	400,000,000	2024-04-30
347	2024-05-16	177,039,950	0	44.2600	400,000,000	2024-04-30
348	2024-05-14	177,039,950	2,000	44.2600	400,000,000	2024-04-30
349	2024-05-13	177,037,950	0	44.2595	400,000,000	2024-04-30
350	2024-05-10	177,037,950	0	44.2595	400,000,000	2024-04-30
351	2024-05-09	177,037,950	0	44.2595	400,000,000	2024-04-30
352	2024-05-08	177,037,950	2,000	44.2595	400,000,000	2024-04-30
353	2024-05-07	177,035,950	6,000	44.2590	400,000,000	2024-04-30
354	2024-05-06	177,029,950	0	44.2575	400,000,000	2024-04-30
355	2024-05-03	177,029,950	0	44.2575	400,000,000	2024-04-30
356	2024-05-02	177,029,950	0	44.2575	400,000,000	2024-04-30
357	2024-04-30	177,029,950	0	44.2575	400,000,000	2024-04-30
358	2024-04-29	177,029,950	0	44.2575	400,000,000	2024-03-31
359	2024-04-26	177,029,950	8,000	44.2575	400,000,000	2024-03-31
360	2024-04-25	177,021,950	0	44.2555	400,000,000	2024-03-31
361	2024-04-24	177,021,950	0	44.2555	400,000,000	2024-03-31
362	2024-04-23	177,021,950	0	44.2555	400,000,000	2024-03-31
363	2024-04-22	177,021,950	0	44.2555	400,000,000	2024-03-31
364	2024-04-19	177,021,950	0	44.2555	400,000,000	2024-03-31
365	2024-04-18	177,021,950	0	44.2555	400,000,000	2024-03-31
366	2024-04-17	177,021,950	0	44.2555	400,000,000	2024-03-31
367	2024-04-16	177,021,950	0	44.2555	400,000,000	2024-03-31
368	2024-04-15	177,021,950	0	44.2555	400,000,000	2024-03-31
369	2024-04-12	177,021,950	2,000	44.2555	400,000,000	2024-03-31
370	2024-04-11	177,019,950	0	44.2550	400,000,000	2024-03-31
371	2024-04-10	177,019,950	-14,000	44.2550	400,000,000	2024-03-31
372	2024-04-09	177,033,950	0	44.2585	400,000,000	2024-03-31
373	2024-04-08	177,033,950	-8,000	44.2585	400,000,000	2024-03-31
374	2024-04-05	177,041,950	0	44.2605	400,000,000	2024-03-31
375	2024-04-03	177,041,950	-38,000	44.2605	400,000,000	2024-03-31
376	2024-04-02	177,079,950	-2,000	44.2700	400,000,000	2024-03-31
377	2024-03-28	177,081,950	0	44.2705	400,000,000	2024-02-29
378	2024-03-27	177,081,950	0	44.2705	400,000,000	2024-02-29
379	2024-03-26	177,081,950	0	44.2705	400,000,000	2024-02-29
380	2024-03-25	177,081,950	0	44.2705	400,000,000	2024-02-29
381	2024-03-22	177,081,950	0	44.2705	400,000,000	2024-02-29
382	2024-03-21	177,081,950	-30,000	44.2705	400,000,000	2024-02-29
383	2024-03-20	177,111,950	0	44.2780	400,000,000	2024-02-29
384	2024-03-19	177,111,950	-2,000	44.2780	400,000,000	2024-02-29
385	2024-03-18	177,113,950	-4,000	44.2785	400,000,000	2024-02-29
386	2024-03-15	177,117,950	0	44.2795	400,000,000	2024-02-29
387	2024-03-14	177,117,950	0	44.2795	400,000,000	2024-02-29
388	2024-03-13	177,117,950	0	44.2795	400,000,000	2024-02-29
389	2024-03-12	177,117,950	0	44.2795	400,000,000	2024-02-29
390	2024-03-11	177,117,950	0	44.2795	400,000,000	2024-02-29
391	2024-03-08	177,117,950	0	44.2795	400,000,000	2024-02-29
392	2024-03-07	177,117,950	-12,000	44.2795	400,000,000	2024-02-29
393	2024-03-06	177,129,950	0	44.2825	400,000,000	2024-02-29
394	2024-03-05	177,129,950	-12,000	44.2825	400,000,000	2024-02-29
395	2024-03-04	177,141,950	0	44.2855	400,000,000	2024-02-29
396	2024-03-01	177,141,950	0	44.2855	400,000,000	2024-02-29
397	2024-02-29	177,141,950	0	44.2855	400,000,000	2024-02-29
398	2024-02-28	177,141,950	2,000	44.2855	400,000,000	2024-01-31
399	2024-02-27	177,139,950	6,000	44.2850	400,000,000	2024-01-31
400	2024-02-26	177,133,950	0	44.2835	400,000,000	2024-01-31
401	2024-02-23	177,133,950	6,000	44.2835	400,000,000	2024-01-31
402	2024-02-22	177,127,950	0	44.2820	400,000,000	2024-01-31
403	2024-02-21	177,127,950	0	44.2820	400,000,000	2024-01-31
404	2024-02-20	177,127,950	-8,000	44.2820	400,000,000	2024-01-31
405	2024-02-19	177,135,950	6,000	44.2840	400,000,000	2024-01-31
406	2024-02-16	177,129,950	-2,000	44.2825	400,000,000	2024-01-31
407	2024-02-15	177,131,950	0	44.2830	400,000,000	2024-01-31
408	2024-02-14	177,131,950	0	44.2830	400,000,000	2024-01-31
409	2024-02-09	177,131,950	0	44.2830	400,000,000	2024-01-31
410	2024-02-08	177,131,950	0	44.2830	400,000,000	2024-01-31
411	2024-02-07	177,131,950	0	44.2830	400,000,000	2024-01-31
412	2024-02-06	177,131,950	0	44.2830	400,000,000	2024-01-31
413	2024-02-05	177,131,950	0	44.2830	400,000,000	2024-01-31
414	2024-02-02	177,131,950	0	44.2830	400,000,000	2024-01-31
415	2024-02-01	177,131,950	0	44.2830	400,000,000	2024-01-31
416	2024-01-31	177,131,950	0	44.2830	400,000,000	2024-01-31
417	2024-01-30	177,131,950	-2,000	44.2830	400,000,000	2023-12-31
418	2024-01-29	177,133,950	0	44.2835	400,000,000	2023-12-31
419	2024-01-26	177,133,950	0	44.2835	400,000,000	2023-12-31
420	2024-01-25	177,133,950	10,000	44.2835	400,000,000	2023-12-31
421	2024-01-24	177,123,950	0	44.2810	400,000,000	2023-12-31
422	2024-01-23	177,123,950	8,000	44.2810	400,000,000	2023-12-31
423	2024-01-22	177,115,950	8,000	44.2790	400,000,000	2023-12-31
424	2024-01-19	177,107,950	20,000	44.2770	400,000,000	2023-12-31
425	2024-01-18	177,087,950	0	44.2720	400,000,000	2023-12-31
426	2024-01-17	177,087,950	0	44.2720	400,000,000	2023-12-31
427	2024-01-16	177,087,950	0	44.2720	400,000,000	2023-12-31
428	2024-01-15	177,087,950	0	44.2720	400,000,000	2023-12-31
429	2024-01-12	177,087,950	0	44.2720	400,000,000	2023-12-31
430	2024-01-11	177,087,950	0	44.2720	400,000,000	2023-12-31
431	2024-01-10	177,087,950	0	44.2720	400,000,000	2023-12-31
432	2024-01-09	177,087,950	0	44.2720	400,000,000	2023-12-31
433	2024-01-08	177,087,950	0	44.2720	400,000,000	2023-12-31
434	2024-01-05	177,087,950	0	44.2720	400,000,000	2023-12-31
435	2024-01-04	177,087,950	0	44.2720	400,000,000	2023-12-31
436	2024-01-03	177,087,950	-150,000	44.2720	400,000,000	2023-12-31
437	2024-01-02	177,237,950	0	44.3095	400,000,000	2023-12-31
438	2023-12-29	177,237,950	0	44.3095	400,000,000	2023-11-30
439	2023-12-28	177,237,950	0	44.3095	400,000,000	2023-11-30
440	2023-12-27	177,237,950	6,000	44.3095	400,000,000	2023-11-30
441	2023-12-22	177,231,950	-100,000	44.3080	400,000,000	2023-11-30
442	2023-12-21	177,331,950	-116,000	44.3330	400,000,000	2023-11-30
443	2023-12-20	177,447,950	-188,000	44.3620	400,000,000	2023-11-30
444	2023-12-19	177,635,950	2,000	44.4090	400,000,000	2023-11-30
445	2023-12-18	177,633,950	0	44.4085	400,000,000	2023-11-30
446	2023-12-15	177,633,950	8,000	44.4085	400,000,000	2023-11-30
447	2023-12-14	177,625,950	-6,000	44.4065	400,000,000	2023-11-30
448	2023-12-13	177,631,950	0	44.4080	400,000,000	2023-11-30
449	2023-12-12	177,631,950	100,000	44.4080	400,000,000	2023-11-30
450	2023-12-11	177,531,950	88,000	44.3830	400,000,000	2023-11-30
451	2023-12-08	177,443,950	-74,000	44.3610	400,000,000	2023-11-30
452	2023-12-07	177,517,950	-138,000	44.3795	400,000,000	2023-11-30
453	2023-12-06	177,655,950	264,000	44.4140	400,000,000	2023-11-30
454	2023-12-05	177,391,950	0	44.3480	400,000,000	2023-11-30
455	2023-12-04	177,391,950	0	44.3480	400,000,000	2023-11-30
456	2023-12-01	177,391,950	16,000	44.3480	400,000,000	2023-11-30
457	2023-11-30	177,375,950	0	44.3440	400,000,000	2023-11-30
458	2023-11-29	177,375,950	0	44.3440	400,000,000	2023-10-31
459	2023-11-28	177,375,950	34,000	44.3440	400,000,000	2023-10-31
460	2023-11-27	177,341,950	0	44.3355	400,000,000	2023-10-31
461	2023-11-24	177,341,950	42,000	44.3355	400,000,000	2023-10-31
462	2023-11-23	177,299,950	0	44.3250	400,000,000	2023-10-31
463	2023-11-22	177,299,950	0	44.3250	400,000,000	2023-10-31
464	2023-11-21	177,299,950	0	44.3250	400,000,000	2023-10-31
465	2023-11-20	177,299,950	0	44.3250	400,000,000	2023-10-31
466	2023-11-17	177,299,950	0	44.3250	400,000,000	2023-10-31
467	2023-11-16	177,299,950	0	44.3250	400,000,000	2023-10-31
468	2023-11-15	177,299,950	0	44.3250	400,000,000	2023-10-31
469	2023-11-14	177,299,950	0	44.3250	400,000,000	2023-10-31
470	2023-11-13	177,299,950	0	44.3250	400,000,000	2023-10-31
471	2023-11-10	177,299,950	0	44.3250	400,000,000	2023-10-31
472	2023-11-09	177,299,950	0	44.3250	400,000,000	2023-10-31
473	2023-11-08	177,299,950	8,000	44.3250	400,000,000	2023-10-31
474	2023-11-07	177,291,950	10,000	44.3230	400,000,000	2023-10-31
475	2023-11-06	177,281,950	0	44.3205	400,000,000	2023-10-31
476	2023-11-03	177,281,950	0	44.3205	400,000,000	2023-10-31
477	2023-11-02	177,281,950	0	44.3205	400,000,000	2023-10-31
478	2023-11-01	177,281,950	2,000	44.3205	400,000,000	2023-10-31
479	2023-10-31	177,279,950	0	44.3200	400,000,000	2023-10-31
480	2023-10-30	177,279,950	16,000	44.3200	400,000,000	2023-09-30
481	2023-10-27	177,263,950	-22,000	44.3160	400,000,000	2023-09-30
482	2023-10-26	177,285,950	-122,000	44.3215	400,000,000	2023-09-30
483	2023-10-25	177,407,950	0	44.3520	400,000,000	2023-09-30
484	2023-10-24	177,407,950	0	44.3520	400,000,000	2023-09-30
485	2023-10-20	177,407,950	0	44.3520	400,000,000	2023-09-30
486	2023-10-19	177,407,950	-386,000	44.3520	400,000,000	2023-09-30
487	2023-10-18	177,793,950	700,000	44.4485	400,000,000	2023-09-30
488	2023-10-17	177,093,950	0	44.2735	400,000,000	2023-09-30
489	2023-10-16	177,093,950	2,000	44.2735	400,000,000	2023-09-30
490	2023-10-13	177,091,950	0	44.2730	400,000,000	2023-09-30
491	2023-10-12	177,091,950	0	44.2730	400,000,000	2023-09-30
492	2023-10-11	177,091,950	0	44.2730	400,000,000	2023-09-30
493	2023-10-10	177,091,950	0	44.2730	400,000,000	2023-09-30
494	2023-10-09	177,091,950	0	44.2730	400,000,000	2023-09-30
495	2023-10-06	177,091,950	0	44.2730	400,000,000	2023-09-30
496	2023-10-05	177,091,950	0	44.2730	400,000,000	2023-09-30
497	2023-10-04	177,091,950	16,000	44.2730	400,000,000	2023-09-30
498	2023-10-03	177,075,950	2,000	44.2690	400,000,000	2023-09-30
499	2023-09-29	177,073,950	-2,000	44.2685	400,000,000	2023-08-31
500	2023-09-28	177,075,950	0	44.2690	400,000,000	2023-08-31
501	2023-09-27	177,075,950	0	44.2690	400,000,000	2023-08-31
502	2023-09-26	177,075,950	0	44.2690	400,000,000	2023-08-31
503	2023-09-25	177,075,950	0	44.2690	400,000,000	2023-08-31
504	2023-09-22	177,075,950	0	44.2690	400,000,000	2023-08-31
505	2023-09-21	177,075,950	58,000	44.2690	400,000,000	2023-08-31
506	2023-09-20	177,017,950	0	44.2545	400,000,000	2023-08-31
507	2023-09-19	177,017,950	0	44.2545	400,000,000	2023-08-31
508	2023-09-18	177,017,950	0	44.2545	400,000,000	2023-08-31
509	2023-09-15	177,017,950	0	44.2545	400,000,000	2023-08-31
510	2023-09-14	177,017,950	0	44.2545	400,000,000	2023-08-31
511	2023-09-13	177,017,950	0	44.2545	400,000,000	2023-08-31
512	2023-09-12	177,017,950	0	44.2545	400,000,000	2023-08-31
513	2023-09-11	177,017,950	0	44.2545	400,000,000	2023-08-31
514	2023-09-07	177,017,950	0	44.2545	400,000,000	2023-08-31
515	2023-09-06	177,017,950	0	44.2545	400,000,000	2023-08-31
516	2023-09-05	177,017,950	0	44.2545	400,000,000	2023-08-31
517	2023-09-04	177,017,950	0	44.2545	400,000,000	2023-08-31
518	2023-08-31	177,017,950	0	44.2545	400,000,000	2023-08-31
519	2023-08-30	177,017,950	0	44.2545	400,000,000	2023-07-31
520	2023-08-29	177,017,950	0	44.2545	400,000,000	2023-07-31
521	2023-08-28	177,017,950	-50,000	44.2545	400,000,000	2023-07-31
522	2023-08-25	177,067,950	68,000	44.2670	400,000,000	2023-07-31
523	2023-08-24	176,999,950	0	44.2500	400,000,000	2023-07-31
524	2023-08-23	176,999,950	0	44.2500	400,000,000	2023-07-31
525	2023-08-22	176,999,950	0	44.2500	400,000,000	2023-07-31
526	2023-08-21	176,999,950	0	44.2500	400,000,000	2023-07-31
527	2023-08-18	176,999,950	0	44.2500	400,000,000	2023-07-31
528	2023-08-17	176,999,950	0	44.2500	400,000,000	2023-07-31
529	2023-08-16	176,999,950	0	44.2500	400,000,000	2023-07-31
530	2023-08-15	176,999,950	0	44.2500	400,000,000	2023-07-31
531	2023-08-14	176,999,950	0	44.2500	400,000,000	2023-07-31
532	2023-08-11	176,999,950	0	44.2500	400,000,000	2023-07-31
533	2023-08-10	176,999,950	0	44.2500	400,000,000	2023-07-31
534	2023-08-09	176,999,950	0	44.2500	400,000,000	2023-07-31
535	2023-08-08	176,999,950	-4,000	44.2500	400,000,000	2023-07-31
536	2023-08-07	177,003,950	0	44.2510	400,000,000	2023-07-31
537	2023-08-04	177,003,950	0	44.2510	400,000,000	2023-07-31
538	2023-08-03	177,003,950	0	44.2510	400,000,000	2023-07-31
539	2023-08-02	177,003,950	0	44.2510	400,000,000	2023-07-31
540	2023-08-01	177,003,950	0	44.2510	400,000,000	2023-07-31
541	2023-07-31	177,003,950	0	44.2510	400,000,000	2023-07-31
542	2023-07-28	177,003,950	0	44.2510	400,000,000	2023-06-30
543	2023-07-27	177,003,950	0	44.2510	400,000,000	2023-06-30
544	2023-07-26	177,003,950	0	44.2510	400,000,000	2023-06-30
545	2023-07-25	177,003,950	0	44.2510	400,000,000	2023-06-30
546	2023-07-24	177,003,950	8,000	44.2510	400,000,000	2023-06-30
547	2023-07-21	176,995,950	4,000	44.2490	400,000,000	2023-06-30
548	2023-07-20	176,991,950	2,000	44.2480	400,000,000	2023-06-30
549	2023-07-19	176,989,950	-2,000	44.2475	400,000,000	2023-06-30
550	2023-07-18	176,991,950	0	44.2480	400,000,000	2023-06-30
551	2023-07-14	176,991,950	0	44.2480	400,000,000	2023-06-30
552	2023-07-13	176,991,950	-36,000	44.2480	400,000,000	2023-06-30
553	2023-07-12	177,027,950	-4,000	44.2570	400,000,000	2023-06-30
554	2023-07-11	177,031,950	0	44.2580	400,000,000	2023-06-30
555	2023-07-10	177,031,950	2,000	44.2580	400,000,000	2023-06-30
556	2023-07-07	177,029,950	0	44.2575	400,000,000	2023-06-30
557	2023-07-06	177,029,950	0	44.2575	400,000,000	2023-06-30
558	2023-07-05	177,029,950	2,000	44.2575	400,000,000	2023-06-30
559	2023-07-04	177,027,950	0	44.2570	400,000,000	2023-06-30
560	2023-07-03	177,027,950	-2,000	44.2570	400,000,000	2023-06-30
561	2023-06-30	177,029,950	0	44.2575	400,000,000	2023-06-30
562	2023-06-29	177,029,950	0	44.2575	400,000,000	2023-05-31
563	2023-06-28	177,029,950	0	44.2575	400,000,000	2023-05-31
564	2023-06-27	177,029,950	0	44.2575	400,000,000	2023-05-31
565	2023-06-26	177,029,950	0	44.2575	400,000,000	2023-05-31
566	2023-06-23	177,029,950	0	44.2575	400,000,000	2023-05-31
567	2023-06-21	177,029,950	0	44.2575	400,000,000	2023-05-31
568	2023-06-20	177,029,950	0	44.2575	400,000,000	2023-05-31
569	2023-06-19	177,029,950	0	44.2575	400,000,000	2023-05-31
570	2023-06-16	177,029,950	-2,000	44.2575	400,000,000	2023-05-31
571	2023-06-15	177,031,950	0	44.2580	400,000,000	2023-05-31
572	2023-06-14	177,031,950	0	44.2580	400,000,000	2023-05-31
573	2023-06-13	177,031,950	0	44.2580	400,000,000	2023-05-31
574	2023-06-12	177,031,950	0	44.2580	400,000,000	2023-05-31
575	2023-06-09	177,031,950	0	44.2580	400,000,000	2023-05-31
576	2023-06-08	177,031,950	2,000	44.2580	400,000,000	2023-05-31
577	2023-06-07	177,029,950	0	44.2575	400,000,000	2023-05-31
578	2023-06-06	177,029,950	0	44.2575	400,000,000	2023-05-31
579	2023-06-05	177,029,950	-2,000	44.2575	400,000,000	2023-05-31
580	2023-06-02	177,031,950	-38,000	44.2580	400,000,000	2023-05-31
581	2023-06-01	177,069,950	0	44.2675	400,000,000	2023-05-31
582	2023-05-31	177,069,950	0	44.2675	400,000,000	2023-05-31
583	2023-05-30	177,069,950	0	44.2675	400,000,000	2023-04-30
584	2023-05-29	177,069,950	0	44.2675	400,000,000	2023-04-30
585	2023-05-25	177,069,950	0	44.2675	400,000,000	2023-04-30
586	2023-05-24	177,069,950	0	44.2675	400,000,000	2023-04-30
587	2023-05-23	177,069,950	0	44.2675	400,000,000	2023-04-30
588	2023-05-22	177,069,950	0	44.2675	400,000,000	2023-04-30
589	2023-05-19	177,069,950	0	44.2675	400,000,000	2023-04-30
590	2023-05-18	177,069,950	0	44.2675	400,000,000	2023-04-30
591	2023-05-17	177,069,950	0	44.2675	400,000,000	2023-04-30
592	2023-05-16	177,069,950	0	44.2675	400,000,000	2023-04-30
593	2023-05-15	177,069,950	0	44.2675	400,000,000	2023-04-30
594	2023-05-12	177,069,950	0	44.2675	400,000,000	2023-04-30
595	2023-05-11	177,069,950	0	44.2675	400,000,000	2023-04-30
596	2023-05-10	177,069,950	0	44.2675	400,000,000	2023-04-30
597	2023-05-09	177,069,950	0	44.2675	400,000,000	2023-04-30
598	2023-05-08	177,069,950	0	44.2675	400,000,000	2023-04-30
599	2023-05-05	177,069,950	0	44.2675	400,000,000	2023-04-30
600	2023-05-04	177,069,950	0	44.2675	400,000,000	2023-04-30
601	2023-05-03	177,069,950	0	44.2675	400,000,000	2023-04-30
602	2023-05-02	177,069,950	0	44.2675	400,000,000	2023-04-30
603	2023-04-28	177,069,950	0	44.2675	400,000,000	2023-03-31
604	2023-04-27	177,069,950	0	44.2675	400,000,000	2023-03-31
605	2023-04-26	177,069,950	0	44.2675	400,000,000	2023-03-31
606	2023-04-25	177,069,950	0	44.2675	400,000,000	2023-03-31
607	2023-04-24	177,069,950	0	44.2675	400,000,000	2023-03-31
608	2023-04-21	177,069,950	2,000	44.2675	400,000,000	2023-03-31
609	2023-04-20	177,067,950	0	44.2670	400,000,000	2023-03-31
610	2023-04-19	177,067,950	0	44.2670	400,000,000	2023-03-31
611	2023-04-18	177,067,950	0	44.2670	400,000,000	2023-03-31
612	2023-04-17	177,067,950	0	44.2670	400,000,000	2023-03-31
613	2023-04-14	177,067,950	16,000	44.2670	400,000,000	2023-03-31
614	2023-04-13	177,051,950	0	44.2630	400,000,000	2023-03-31
615	2023-04-12	177,051,950	0	44.2630	400,000,000	2023-03-31
616	2023-04-11	177,051,950	0	44.2630	400,000,000	2023-03-31
617	2023-04-06	177,051,950	0	44.2630	400,000,000	2023-03-31
618	2023-04-04	177,051,950	0	44.2630	400,000,000	2023-03-31
619	2023-04-03	177,051,950	0	44.2630	400,000,000	2023-03-31
620	2023-03-31	177,051,950	0	44.2630	400,000,000	2023-03-31
621	2023-03-30	177,051,950	0	44.2630	400,000,000	2023-02-28
622	2023-03-29	177,051,950	0	44.2630	400,000,000	2023-02-28
623	2023-03-28	177,051,950	-2,000	44.2630	400,000,000	2023-02-28
624	2023-03-27	177,053,950	0	44.2635	400,000,000	2023-02-28
625	2023-03-24	177,053,950	0	44.2635	400,000,000	2023-02-28
626	2023-03-23	177,053,950	0	44.2635	400,000,000	2023-02-28
627	2023-03-22	177,053,950	2,000	44.2635	400,000,000	2023-02-28
628	2023-03-21	177,051,950	0	44.2630	400,000,000	2023-02-28
629	2023-03-20	177,051,950	0	44.2630	400,000,000	2023-02-28
630	2023-03-17	177,051,950	0	44.2630	400,000,000	2023-02-28
631	2023-03-16	177,051,950	0	44.2630	400,000,000	2023-02-28
632	2023-03-15	177,051,950	0	44.2630	400,000,000	2023-02-28
633	2023-03-14	177,051,950	-2,000	44.2630	400,000,000	2023-02-28
634	2023-03-13	177,053,950	0	44.2635	400,000,000	2023-02-28
635	2023-03-10	177,053,950	0	44.2635	400,000,000	2023-02-28
636	2023-03-09	177,053,950	0	44.2635	400,000,000	2023-02-28
637	2023-03-08	177,053,950	24,000	44.2635	400,000,000	2023-02-28
638	2023-03-07	177,029,950	0	44.2575	400,000,000	2023-02-28
639	2023-03-06	177,029,950	0	44.2575	400,000,000	2023-02-28
640	2023-03-03	177,029,950	-4,000	44.2575	400,000,000	2023-02-28
641	2023-03-02	177,033,950	0	44.2585	400,000,000	2023-02-28
642	2023-03-01	177,033,950	20,000	44.2585	400,000,000	2023-02-28
643	2023-02-28	177,013,950	0	44.2535	400,000,000	2023-02-28
644	2023-02-27	177,013,950	0	44.2535	400,000,000	2023-01-31
645	2023-02-24	177,013,950	0	44.2535	400,000,000	2023-01-31
646	2023-02-23	177,013,950	0	44.2535	400,000,000	2023-01-31
647	2023-02-22	177,013,950	0	44.2535	400,000,000	2023-01-31
648	2023-02-21	177,013,950	0	44.2535	400,000,000	2023-01-31
649	2023-02-20	177,013,950	0	44.2535	400,000,000	2023-01-31
650	2023-02-17	177,013,950	0	44.2535	400,000,000	2023-01-31
651	2023-02-16	177,013,950	0	44.2535	400,000,000	2023-01-31
652	2023-02-15	177,013,950	66,000	44.2535	400,000,000	2023-01-31
653	2023-02-14	176,947,950	0	44.2370	400,000,000	2023-01-31
654	2023-02-13	176,947,950	0	44.2370	400,000,000	2023-01-31
655	2023-02-10	176,947,950	0	44.2370	400,000,000	2023-01-31
656	2023-02-09	176,947,950	0	44.2370	400,000,000	2023-01-31
657	2023-02-08	176,947,950	0	44.2370	400,000,000	2023-01-31
658	2023-02-07	176,947,950	12,000	44.2370	400,000,000	2023-01-31
659	2023-02-06	176,935,950	0	44.2340	400,000,000	2023-01-31
660	2023-02-03	176,935,950	2,000	44.2340	400,000,000	2023-01-31
661	2023-02-02	176,933,950	0	44.2335	400,000,000	2023-01-31
662	2023-02-01	176,933,950	0	44.2335	400,000,000	2023-01-31
663	2023-01-31	176,933,950	0	44.2335	400,000,000	2023-01-31
664	2023-01-30	176,933,950	0	44.2335	400,000,000	2022-12-31
665	2023-01-27	176,933,950	0	44.2335	400,000,000	2022-12-31
666	2023-01-26	176,933,950	22,000	44.2335	400,000,000	2022-12-31
667	2023-01-20	176,911,950	0	44.2280	400,000,000	2022-12-31
668	2023-01-19	176,911,950	0	44.2280	400,000,000	2022-12-31
669	2023-01-18	176,911,950	0	44.2280	400,000,000	2022-12-31
670	2023-01-17	176,911,950	0	44.2280	400,000,000	2022-12-31
671	2023-01-16	176,911,950	0	44.2280	400,000,000	2022-12-31
672	2023-01-13	176,911,950	-22,000	44.2280	400,000,000	2022-12-31
673	2023-01-12	176,933,950	0	44.2335	400,000,000	2022-12-31
674	2023-01-11	176,933,950	0	44.2335	400,000,000	2022-12-31
675	2023-01-10	176,933,950	4,000	44.2335	400,000,000	2022-12-31
676	2023-01-09	176,929,950	-18,000	44.2325	400,000,000	2022-12-31
677	2023-01-06	176,947,950	24,000	44.2370	400,000,000	2022-12-31
678	2023-01-05	176,923,950	-48,000	44.2310	400,000,000	2022-12-31
679	2023-01-04	176,971,950	0	44.2430	400,000,000	2022-12-31
680	2023-01-03	176,971,950	0	44.2430	400,000,000	2022-12-31
681	2022-12-30	176,971,950	10,000	44.2430	400,000,000	2022-11-30
682	2022-12-29	176,961,950	2,000	44.2405	400,000,000	2022-11-30
683	2022-12-28	176,959,950	0	44.2400	400,000,000	2022-11-30
684	2022-12-23	176,959,950	0	44.2400	400,000,000	2022-11-30
685	2022-12-22	176,959,950	0	44.2400	400,000,000	2022-11-30
686	2022-12-21	176,959,950	2,000	44.2400	400,000,000	2022-11-30
687	2022-12-20	176,957,950	0	44.2395	400,000,000	2022-11-30
688	2022-12-19	176,957,950	0	44.2395	400,000,000	2022-11-30
689	2022-12-16	176,957,950	0	44.2395	400,000,000	2022-11-30
690	2022-12-15	176,957,950	0	44.2395	400,000,000	2022-11-30
691	2022-12-14	176,957,950	0	44.2395	400,000,000	2022-11-30
692	2022-12-13	176,957,950	0	44.2395	400,000,000	2022-11-30
693	2022-12-12	176,957,950	0	44.2395	400,000,000	2022-11-30
694	2022-12-09	176,957,950	0	44.2395	400,000,000	2022-11-30
695	2022-12-08	176,957,950	0	44.2395	400,000,000	2022-11-30
696	2022-12-07	176,957,950	0	44.2395	400,000,000	2022-11-30
697	2022-12-06	176,957,950	0	44.2395	400,000,000	2022-11-30
698	2022-12-05	176,957,950	0	44.2395	400,000,000	2022-11-30
699	2022-12-02	176,957,950	0	44.2395	400,000,000	2022-11-30
700	2022-12-01	176,957,950	4,000	44.2395	400,000,000	2022-11-30
701	2022-11-30	176,953,950	0	44.2385	400,000,000	2022-11-30
702	2022-11-29	176,953,950	0	44.2385	400,000,000	2022-10-31
703	2022-11-28	176,953,950	0	44.2385	400,000,000	2022-10-31
704	2022-11-25	176,953,950	0	44.2385	400,000,000	2022-10-31
705	2022-11-24	176,953,950	0	44.2385	400,000,000	2022-10-31
706	2022-11-23	176,953,950	0	44.2385	400,000,000	2022-10-31
707	2022-11-22	176,953,950	0	44.2385	400,000,000	2022-10-31
708	2022-11-21	176,953,950	0	44.2385	400,000,000	2022-10-31
709	2022-11-18	176,953,950	0	44.2385	400,000,000	2022-10-31
710	2022-11-17	176,953,950	0	44.2385	400,000,000	2022-10-31
711	2022-11-16	176,953,950	6,000	44.2385	400,000,000	2022-10-31
712	2022-11-15	176,947,950	0	44.2370	400,000,000	2022-10-31
713	2022-11-14	176,947,950	0	44.2370	400,000,000	2022-10-31
714	2022-11-11	176,947,950	10,000	44.2370	400,000,000	2022-10-31
715	2022-11-10	176,937,950	0	44.2345	400,000,000	2022-10-31
716	2022-11-09	176,937,950	0	44.2345	400,000,000	2022-10-31
717	2022-11-08	176,937,950	0	44.2345	400,000,000	2022-10-31
718	2022-11-07	176,937,950	0	44.2345	400,000,000	2022-10-31
719	2022-11-04	176,937,950	0	44.2345	400,000,000	2022-10-31
720	2022-11-03	176,937,950	0	44.2345	400,000,000	2022-10-31
721	2022-11-02	176,937,950	0	44.2345	400,000,000	2022-10-31
722	2022-11-01	176,937,950	84,000	44.2345	400,000,000	2022-10-31
723	2022-10-31	176,853,950	18,000	44.2135	400,000,000	2022-10-31
724	2022-10-28	176,835,950	30,000	44.2090	400,000,000	2022-09-30
725	2022-10-27	176,805,950	0	44.2015	400,000,000	2022-09-30
726	2022-10-26	176,805,950	0	44.2015	400,000,000	2022-09-30
727	2022-10-25	176,805,950	0	44.2015	400,000,000	2022-09-30
728	2022-10-24	176,805,950	22,000	44.2015	400,000,000	2022-09-30
729	2022-10-21	176,783,950	0	44.1960	400,000,000	2022-09-30
730	2022-10-20	176,783,950	-4,000	44.1960	400,000,000	2022-09-30
731	2022-10-19	176,787,950	0	44.1970	400,000,000	2022-09-30
732	2022-10-18	176,787,950	0	44.1970	400,000,000	2022-09-30
733	2022-10-17	176,787,950	-2,000	44.1970	400,000,000	2022-09-30
734	2022-10-14	176,789,950	0	44.1975	400,000,000	2022-09-30
735	2022-10-13	176,789,950	34,000	44.1975	400,000,000	2022-09-30
736	2022-10-12	176,755,950	0	44.1890	400,000,000	2022-09-30
737	2022-10-11	176,755,950	0	44.1890	400,000,000	2022-09-30
738	2022-10-10	176,755,950	0	44.1890	400,000,000	2022-09-30
739	2022-10-07	176,755,950	0	44.1890	400,000,000	2022-09-30
740	2022-10-06	176,755,950	0	44.1890	400,000,000	2022-09-30
741	2022-10-05	176,755,950	-2,000	44.1890	400,000,000	2022-09-30
742	2022-10-03	176,757,950	0	44.1895	400,000,000	2022-09-30
743	2022-09-30	176,757,950	110,000	44.1895	400,000,000	2022-09-30
744	2022-09-29	176,647,950	0	44.1620	400,000,000	2022-08-31
745	2022-09-28	176,647,950	0	44.1620	400,000,000	2022-08-31
746	2022-09-27	176,647,950	12,000	44.1620	400,000,000	2022-08-31
747	2022-09-26	176,635,950	0	44.1590	400,000,000	2022-08-31
748	2022-09-23	176,635,950	0	44.1590	400,000,000	2022-08-31
749	2022-09-22	176,635,950	0	44.1590	400,000,000	2022-08-31
750	2022-09-21	176,635,950	0	44.1590	400,000,000	2022-08-31
751	2022-09-20	176,635,950	0	44.1590	400,000,000	2022-08-31
752	2022-09-19	176,635,950	122,000	44.1590	400,000,000	2022-08-31
753	2022-09-16	176,513,950	0	44.1285	400,000,000	2022-08-31
754	2022-09-15	176,513,950	0	44.1285	400,000,000	2022-08-31
755	2022-09-14	176,513,950	0	44.1285	400,000,000	2022-08-31
756	2022-09-13	176,513,950	0	44.1285	400,000,000	2022-08-31
757	2022-09-09	176,513,950	0	44.1285	400,000,000	2022-08-31
758	2022-09-08	176,513,950	0	44.1285	400,000,000	2022-08-31
759	2022-09-07	176,513,950	0	44.1285	400,000,000	2022-08-31
760	2022-09-06	176,513,950	0	44.1285	400,000,000	2022-08-31
761	2022-09-05	176,513,950	4,000	44.1285	400,000,000	2022-08-31
762	2022-09-02	176,509,950	0	44.1275	400,000,000	2022-08-31
763	2022-09-01	176,509,950	0	44.1275	400,000,000	2022-08-31
764	2022-08-31	176,509,950	0	44.1275	400,000,000	2022-08-31
765	2022-08-30	176,509,950	0	44.1275	400,000,000	2022-07-31
766	2022-08-29	176,509,950	0	44.1275	400,000,000	2022-07-31
767	2022-08-26	176,509,950	0	44.1275	400,000,000	2022-07-31
768	2022-08-25	176,509,950	0	44.1275	400,000,000	2022-07-31
769	2022-08-24	176,509,950	80,000	44.1275	400,000,000	2022-07-31
770	2022-08-23	176,429,950	102,000	44.1075	400,000,000	2022-07-31
771	2022-08-22	176,327,950	0	44.0820	400,000,000	2022-07-31
772	2022-08-19	176,327,950	80,000	44.0820	400,000,000	2022-07-31
773	2022-08-18	176,247,950	86,000	44.0620	400,000,000	2022-07-31
774	2022-08-17	176,161,950	132,000	44.0405	400,000,000	2022-07-31
775	2022-08-16	176,029,950	0	44.0075	400,000,000	2022-07-31
776	2022-08-15	176,029,950	0	44.0075	400,000,000	2022-07-31
777	2022-08-12	176,029,950	0	44.0075	400,000,000	2022-07-31
778	2022-08-11	176,029,950	0	44.0075	400,000,000	2022-07-31
779	2022-08-10	176,029,950	0	44.0075	400,000,000	2022-07-31
780	2022-08-09	176,029,950	0	44.0075	400,000,000	2022-07-31
781	2022-08-08	176,029,950	0	44.0075	400,000,000	2022-07-31
782	2022-08-05	176,029,950	-2,000	44.0075	400,000,000	2022-07-31
783	2022-08-04	176,031,950	-2,000	44.0080	400,000,000	2022-07-31
784	2022-08-03	176,033,950	0	44.0085	400,000,000	2022-07-31
785	2022-08-02	176,033,950	-54,000	44.0085	400,000,000	2022-07-31
786	2022-08-01	176,087,950	44,000	44.0220	400,000,000	2022-07-31
787	2022-07-29	176,043,950	2,000	44.0110	400,000,000	2022-06-30
788	2022-07-28	176,041,950	0	44.0105	400,000,000	2022-06-30
789	2022-07-27	176,041,950	0	44.0105	400,000,000	2022-06-30
790	2022-07-26	176,041,950	2,000	44.0105	400,000,000	2022-06-30
791	2022-07-25	176,039,950	0	44.0100	400,000,000	2022-06-30
792	2022-07-22	176,039,950	0	44.0100	400,000,000	2022-06-30
793	2022-07-21	176,039,950	0	44.0100	400,000,000	2022-06-30
794	2022-07-20	176,039,950	-4,000	44.0100	400,000,000	2022-06-30
795	2022-07-19	176,043,950	0	44.0110	400,000,000	2022-06-30
796	2022-07-18	176,043,950	0	44.0110	400,000,000	2022-06-30
797	2022-07-15	176,043,950	2,000	44.0110	400,000,000	2022-06-30
798	2022-07-14	176,041,950	0	44.0105	400,000,000	2022-06-30
799	2022-07-13	176,041,950	0	44.0105	400,000,000	2022-06-30
800	2022-07-12	176,041,950	-22,000	44.0105	400,000,000	2022-06-30
801	2022-07-11	176,063,950	-28,000	44.0160	400,000,000	2022-06-30
802	2022-07-08	176,091,950	-10,000	44.0230	400,000,000	2022-06-30
803	2022-07-07	176,101,950	-10,000	44.0255	400,000,000	2022-06-30
804	2022-07-06	176,111,950	2,000	44.0280	400,000,000	2022-06-30
805	2022-07-05	176,109,950	0	44.0275	400,000,000	2022-06-30
806	2022-07-04	176,109,950	-4,000	44.0275	400,000,000	2022-06-30
807	2022-06-30	176,113,950	0	44.0285	400,000,000	2022-06-30
808	2022-06-29	176,113,950	0	44.0285	400,000,000	2022-05-31
809	2022-06-28	176,113,950	0	44.0285	400,000,000	2022-05-31
810	2022-06-27	176,113,950	-28,000	44.0285	400,000,000	2022-05-31
811	2022-06-24	176,141,950	-2,000	44.0355	400,000,000	2022-05-31
812	2022-06-23	176,143,950	0	44.0360	400,000,000	2022-05-31
813	2022-06-22	176,143,950	-14,000	44.0360	400,000,000	2022-05-31
814	2022-06-21	176,157,950	90,000	44.0395	400,000,000	2022-05-31
815	2022-06-20	176,067,950	716,000	44.0170	400,000,000	2022-05-31
816	2022-06-17	175,351,950	-122,000	43.8380	400,000,000	2022-05-31
817	2022-06-16	175,473,950	-18,000	43.8685	400,000,000	2022-05-31
818	2022-06-15	175,491,950	-42,000	43.8730	400,000,000	2022-05-31
819	2022-06-14	175,533,950	-20,000	43.8835	400,000,000	2022-05-31
820	2022-06-13	175,553,950	1,000,000	43.8885	400,000,000	2022-05-31
821	2022-06-10	174,553,950	-58,000	43.6385	400,000,000	2022-05-31
822	2022-06-09	174,611,950	24,000	43.6530	400,000,000	2022-05-31
823	2022-06-08	174,587,950	0	43.6470	400,000,000	2022-05-31
824	2022-06-07	174,587,950	-12,000	43.6470	400,000,000	2022-05-31
825	2022-06-06	174,599,950	8,000	43.6500	400,000,000	2022-05-31
826	2022-06-02	174,591,950	-26,000	43.6480	400,000,000	2022-05-31
827	2022-06-01	174,617,950	-2,000	43.6545	400,000,000	2022-05-31
828	2022-05-31	174,619,950	-54,000	43.6550	400,000,000	2022-05-31
829	2022-05-30	174,673,950	-14,000	43.6685	400,000,000	2022-04-30
830	2022-05-27	174,687,950	20,000	43.6720	400,000,000	2022-04-30
831	2022-05-26	174,667,950	-26,000	43.6670	400,000,000	2022-04-30
832	2022-05-25	174,693,950	0	43.6735	400,000,000	2022-04-30
833	2022-05-24	174,693,950	2,000	43.6735	400,000,000	2022-04-30
834	2022-05-23	174,691,950	-16,000	43.6730	400,000,000	2022-04-30
835	2022-05-20	174,707,950	0	43.6770	400,000,000	2022-04-30
836	2022-05-19	174,707,950	0	43.6770	400,000,000	2022-04-30
837	2022-05-18	174,707,950	902,000	43.6770	400,000,000	2022-04-30
838	2022-05-17	173,805,950	0	43.4515	400,000,000	2022-04-30
839	2022-05-16	173,805,950	12,000	43.4515	400,000,000	2022-04-30
840	2022-05-13	173,793,950	-2,000	43.4485	400,000,000	2022-04-30
841	2022-05-12	173,795,950	0	43.4490	400,000,000	2022-04-30
842	2022-05-11	173,795,950	0	43.4490	400,000,000	2022-04-30
843	2022-05-10	173,795,950	0	43.4490	400,000,000	2022-04-30
844	2022-05-06	173,795,950	-2,000	43.4490	400,000,000	2022-04-30
845	2022-05-05	173,797,950	0	43.4495	400,000,000	2022-04-30
846	2022-05-04	173,797,950	-20,000	43.4495	400,000,000	2022-04-30
847	2022-05-03	173,817,950	0	43.4545	400,000,000	2022-04-30
848	2022-04-29	173,817,950	800,000	43.4545	400,000,000	2022-03-31
849	2022-04-28	173,017,950	0	43.2545	400,000,000	2022-03-31
850	2022-04-27	173,017,950	-4,000	43.2545	400,000,000	2022-03-31
851	2022-04-26	173,021,950	0	43.2555	400,000,000	2022-03-31
852	2022-04-25	173,021,950	0	43.2555	400,000,000	2022-03-31
853	2022-04-22	173,021,950	10,000	43.2555	400,000,000	2022-03-31
854	2022-04-21	173,011,950	0	43.2530	400,000,000	2022-03-31
855	2022-04-20	173,011,950	722,000	43.2530	400,000,000	2022-03-31
856	2022-04-19	172,289,950	0	43.0725	400,000,000	2022-03-31
857	2022-04-14	172,289,950	0	43.0725	400,000,000	2022-03-31
858	2022-04-13	172,289,950	0	43.0725	400,000,000	2022-03-31
859	2022-04-12	172,289,950	0	43.0725	400,000,000	2022-03-31
860	2022-04-11	172,289,950	0	43.0725	400,000,000	2022-03-31
861	2022-04-08	172,289,950	1,102,000	43.0725	400,000,000	2022-03-31
862	2022-04-07	171,187,950	4,000	42.7970	400,000,000	2022-03-31
863	2022-04-06	171,183,950	1,248,000	42.7960	400,000,000	2022-03-31
864	2022-04-04	169,935,950	-22,000	42.4840	400,000,000	2022-03-31
865	2022-04-01	169,957,950	0	42.4895	400,000,000	2022-03-31
866	2022-03-31	169,957,950	0	42.4895	400,000,000	2022-03-31
867	2022-03-30	169,957,950	0	42.4895	400,000,000	2022-02-28
868	2022-03-29	169,957,950	-8,000	42.4895	400,000,000	2022-02-28
869	2022-03-28	169,965,950	-50,000	42.4915	400,000,000	2022-02-28
870	2022-03-25	170,015,950	100,000	42.5040	400,000,000	2022-02-28
871	2022-03-24	169,915,950	0	42.4790	400,000,000	2022-02-28
872	2022-03-23	169,915,950	964,000	42.4790	400,000,000	2022-02-28
873	2022-03-22	168,951,950	0	42.2380	400,000,000	2022-02-28
874	2022-03-21	168,951,950	54,000	42.2380	400,000,000	2022-02-28
875	2022-03-18	168,897,950	30,000	42.2245	400,000,000	2022-02-28
876	2022-03-17	168,867,950	0	42.2170	400,000,000	2022-02-28
877	2022-03-16	168,867,950	110,000	42.2170	400,000,000	2022-02-28
878	2022-03-15	168,757,950	-2,000	42.1895	400,000,000	2022-02-28
879	2022-03-14	168,759,950	0	42.1900	400,000,000	2022-02-28
880	2022-03-11	168,759,950	78,000	42.1900	400,000,000	2022-02-28
881	2022-03-10	168,681,950	0	42.1705	400,000,000	2022-02-28
882	2022-03-09	168,681,950	0	42.1705	400,000,000	2022-02-28
883	2022-03-08	168,681,950	0	42.1705	400,000,000	2022-02-28
884	2022-03-07	168,681,950	-8,000	42.1705	400,000,000	2022-02-28
885	2022-03-04	168,689,950	0	42.1725	400,000,000	2022-02-28
886	2022-03-03	168,689,950	54,000	42.1725	400,000,000	2022-02-28
887	2022-03-02	168,635,950	0	42.1590	400,000,000	2022-02-28
888	2022-03-01	168,635,950	0	42.1590	400,000,000	2022-02-28
889	2022-02-28	168,635,950	114,000	42.1590	400,000,000	2022-02-28
890	2022-02-25	168,521,950	2,000	42.1305	400,000,000	2022-01-31
891	2022-02-24	168,519,950	206,000	42.1300	400,000,000	2022-01-31
892	2022-02-23	168,313,950	2,000	42.0785	400,000,000	2022-01-31
893	2022-02-22	168,311,950	0	42.0780	400,000,000	2022-01-31
894	2022-02-21	168,311,950	0	42.0780	400,000,000	2022-01-31
895	2022-02-18	168,311,950	0	42.0780	400,000,000	2022-01-31
896	2022-02-17	168,311,950	0	42.0780	400,000,000	2022-01-31
897	2022-02-16	168,311,950	2,000	42.0780	400,000,000	2022-01-31
898	2022-02-15	168,309,950	0	42.0775	400,000,000	2022-01-31
899	2022-02-14	168,309,950	30,000	42.0775	400,000,000	2022-01-31
900	2022-02-11	168,279,950	-12,000	42.0700	400,000,000	2022-01-31
901	2022-02-10	168,291,950	50,000	42.0730	400,000,000	2022-01-31
902	2022-02-09	168,241,950	-122,000	42.0605	400,000,000	2022-01-31
903	2022-02-08	168,363,950	-2,000	42.0910	400,000,000	2022-01-31
904	2022-02-07	168,365,950	0	42.0915	400,000,000	2022-01-31
905	2022-02-04	168,365,950	0	42.0915	400,000,000	2022-01-31
906	2022-01-31	168,365,950	0	42.0915	400,000,000	2022-01-31
907	2022-01-28	168,365,950	0	42.0915	400,000,000	2021-12-31
908	2022-01-27	168,365,950	6,000	42.0915	400,000,000	2021-12-31
909	2022-01-26	168,359,950	0	42.0900	400,000,000	2021-12-31
910	2022-01-25	168,359,950	0	42.0900	400,000,000	2021-12-31
911	2022-01-24	168,359,950	20,000	42.0900	400,000,000	2021-12-31
912	2022-01-21	168,339,950	194,000	42.0850	400,000,000	2021-12-31
913	2022-01-20	168,145,950	0	42.0365	400,000,000	2021-12-31
914	2022-01-19	168,145,950	0	42.0365	400,000,000	2021-12-31
915	2022-01-18	168,145,950	0	42.0365	400,000,000	2021-12-31
916	2022-01-17	168,145,950	0	42.0365	400,000,000	2021-12-31
917	2022-01-14	168,145,950	-154,000	42.0365	400,000,000	2021-12-31
918	2022-01-13	168,299,950	8,000	42.0750	400,000,000	2021-12-31
919	2022-01-12	168,291,950	88,000	42.0730	400,000,000	2021-12-31
920	2022-01-11	168,203,950	62,000	42.0510	400,000,000	2021-12-31
921	2022-01-10	168,141,950	6,000	42.0355	400,000,000	2021-12-31
922	2022-01-07	168,135,950	10,000	42.0340	400,000,000	2021-12-31
923	2022-01-06	168,125,950	58,000	42.0315	400,000,000	2021-12-31
924	2022-01-05	168,067,950	0	42.0170	400,000,000	2021-12-31
925	2022-01-04	168,067,950	12,000	42.0170	400,000,000	2021-12-31
926	2022-01-03	168,055,950	0	42.0140	400,000,000	2021-12-31
927	2021-12-31	168,055,950	0	42.0140	400,000,000	2021-12-31
928	2021-12-30	168,055,950	6,000	42.0140	400,000,000	2021-11-30
929	2021-12-29	168,049,950	0	42.0125	400,000,000	2021-11-30
930	2021-12-28	168,049,950	-10,000	42.0125	400,000,000	2021-11-30
931	2021-12-24	168,059,950	0	42.0150	400,000,000	2021-11-30
932	2021-12-23	168,059,950	0	42.0150	400,000,000	2021-11-30
933	2021-12-22	168,059,950	0	42.0150	400,000,000	2021-11-30
934	2021-12-21	168,059,950	-68,000	42.0150	400,000,000	2021-11-30
935	2021-12-20	168,127,950	-2,000	42.0320	400,000,000	2021-11-30
936	2021-12-17	168,129,950	-10,000	42.0325	400,000,000	2021-11-30
937	2021-12-16	168,139,950	0	42.0350	400,000,000	2021-11-30
938	2021-12-15	168,139,950	92,000	42.0350	400,000,000	2021-11-30
939	2021-12-14	168,047,950	2,000	42.0120	400,000,000	2021-11-30
940	2021-12-13	168,045,950	0	42.0115	400,000,000	2021-11-30
941	2021-12-10	168,045,950	0	42.0115	400,000,000	2021-11-30
942	2021-12-09	168,045,950	0	42.0115	400,000,000	2021-11-30
943	2021-12-08	168,045,950	22,000	42.0115	400,000,000	2021-11-30
944	2021-12-07	168,023,950	-50,000	42.0060	400,000,000	2021-11-30
945	2021-12-06	168,073,950	-16,000	42.0185	400,000,000	2021-11-30
946	2021-12-03	168,089,950	-16,000	42.0225	400,000,000	2021-11-30
947	2021-12-02	168,105,950	1,686,000	42.0265	400,000,000	2021-11-30
948	2021-12-01	166,419,950	-30,000	41.6050	400,000,000	2021-11-30
949	2021-11-30	166,449,950	-44,000	41.6125	400,000,000	2021-11-30
950	2021-11-29	166,493,950	0	41.6235	400,000,000	2021-10-31
951	2021-11-26	166,493,950	-12,000	41.6235	400,000,000	2021-10-31
952	2021-11-25	166,505,950	28,000	41.6265	400,000,000	2021-10-31
953	2021-11-24	166,477,950	-10,000	41.6195	400,000,000	2021-10-31
954	2021-11-23	166,487,950	2,000	41.6220	400,000,000	2021-10-31
955	2021-11-22	166,485,950	8,000	41.6215	400,000,000	2021-10-31
956	2021-11-19	166,477,950	-6,000	41.6195	400,000,000	2021-10-31
957	2021-11-18	166,483,950	-564,000	41.6210	400,000,000	2021-10-31
958	2021-11-17	167,047,950	-300,000	41.7620	400,000,000	2021-10-31
959	2021-11-16	167,347,950	0	41.8370	400,000,000	2021-10-31
960	2021-11-15	167,347,950	-112,000	41.8370	400,000,000	2021-10-31
961	2021-11-12	167,459,950	-16,000	41.8650	400,000,000	2021-10-31
962	2021-11-11	167,475,950	-24,000	41.8690	400,000,000	2021-10-31
963	2021-11-10	167,499,950	-12,000	41.8750	400,000,000	2021-10-31
964	2021-11-09	167,511,950	2,000	41.8780	400,000,000	2021-10-31
965	2021-11-08	167,509,950	216,000	41.8775	400,000,000	2021-10-31
966	2021-11-05	167,293,950	-162,000	41.8235	400,000,000	2021-10-31
967	2021-11-04	167,455,950	4,000	41.8640	400,000,000	2021-10-31
968	2021-11-03	167,451,950	8,000	41.8630	400,000,000	2021-10-31
969	2021-11-02	167,443,950	0	41.8610	400,000,000	2021-10-31
970	2021-11-01	167,443,950	38,000	41.8610	400,000,000	2021-10-31
971	2021-10-29	167,405,950	-16,000	41.8515	400,000,000	2021-09-30
972	2021-10-28	167,421,950	80,000	41.8555	400,000,000	2021-09-30
973	2021-10-27	167,341,950	8,000	41.8355	400,000,000	2021-09-30
974	2021-10-26	167,333,950	-30,000	41.8335	400,000,000	2021-09-30
975	2021-10-25	167,363,950	10,000	41.8410	400,000,000	2021-09-30
976	2021-10-22	167,353,950	-92,000	41.8385	400,000,000	2021-09-30
977	2021-10-21	167,445,950	-74,000	41.8615	400,000,000	2021-09-30
978	2021-10-20	167,519,950	-6,000	41.8800	400,000,000	2021-09-30
979	2021-10-19	167,525,950	108,000	41.8815	400,000,000	2021-09-30
980	2021-10-18	167,417,950	-14,000	41.8545	400,000,000	2021-09-30
981	2021-10-15	167,431,950	-376,000	41.8580	400,000,000	2021-09-30
982	2021-10-12	167,807,950	-2,000	41.9520	400,000,000	2021-09-30
983	2021-10-11	167,809,950	-2,000	41.9525	400,000,000	2021-09-30
984	2021-10-08	167,811,950	0	41.9530	400,000,000	2021-09-30
985	2021-10-07	167,811,950	-60,000	41.9530	400,000,000	2021-09-30
986	2021-10-06	167,871,950	-182,000	41.9680	400,000,000	2021-09-30
987	2021-10-05	168,053,950	-268,000	42.0135	400,000,000	2021-09-30
988	2021-10-04	168,321,950	80,000	42.0805	400,000,000	2021-09-30
989	2021-09-30	168,241,950	0	42.0605	400,000,000	2021-09-30
990	2021-09-29	168,241,950	28,000	42.0605	400,000,000	2021-08-31
991	2021-09-28	168,213,950	10,000	42.0535	400,000,000	2021-08-31
992	2021-09-27	168,203,950	-152,000	42.0510	400,000,000	2021-08-31
993	2021-09-24	168,355,950	-138,000	42.0890	400,000,000	2021-08-31
994	2021-09-23	168,493,950	118,000	42.1235	400,000,000	2021-08-31
995	2021-09-21	168,375,950	10,000	42.0940	400,000,000	2021-08-31
996	2021-09-20	168,365,950	0	42.0915	400,000,000	2021-08-31
997	2021-09-17	168,365,950	0	42.0915	400,000,000	2021-08-31
998	2021-09-16	168,365,950	8,000	42.0915	400,000,000	2021-08-31
999	2021-09-15	168,357,950	-2,000	42.0895	400,000,000	2021-08-31
1000	2021-09-14	168,359,950	2,000	42.0900	400,000,000	2021-08-31
1001	2021-09-13	168,357,950	-38,000	42.0895	400,000,000	2021-08-31
1002	2021-09-10	168,395,950	44,000	42.0990	400,000,000	2021-08-31
1003	2021-09-09	168,351,950	-26,000	42.0880	400,000,000	2021-08-31
1004	2021-09-08	168,377,950	0	42.0945	400,000,000	2021-08-31
1005	2021-09-07	168,377,950	-42,000	42.0945	400,000,000	2021-08-31
1006	2021-09-06	168,419,950	-110,000	42.1050	400,000,000	2021-08-31
1007	2021-09-03	168,529,950	-60,000	42.1325	400,000,000	2021-08-31
1008	2021-09-02	168,589,950	-122,000	42.1475	400,000,000	2021-08-31
1009	2021-09-01	168,711,950	-94,000	42.1780	400,000,000	2021-08-31
1010	2021-08-31	168,805,950	-66,000	42.2015	400,000,000	2021-08-31
1011	2021-08-30	168,871,950	-60,000	42.2180	400,000,000	2021-07-31
1012	2021-08-27	168,931,950	20,000	42.2330	400,000,000	2021-07-31
1013	2021-08-26	168,911,950	30,000	42.2280	400,000,000	2021-07-31
1014	2021-08-25	168,881,950	-130,000	42.2205	400,000,000	2021-07-31
1015	2021-08-24	169,011,950	4,000	42.2530	400,000,000	2021-07-31
1016	2021-08-23	169,007,950	18,000	42.2520	400,000,000	2021-07-31
1017	2021-08-20	168,989,950	-52,000	42.2475	400,000,000	2021-07-31
1018	2021-08-19	169,041,950	-2,000	42.2605	400,000,000	2021-07-31
1019	2021-08-18	169,043,950	298,000	42.2610	400,000,000	2021-07-31
1020	2021-08-17	168,745,950	10,000	42.1865	400,000,000	2021-07-31
1021	2021-08-16	168,735,950	0	42.1840	400,000,000	2021-07-31
1022	2021-08-13	168,735,950	-242,000	42.1840	400,000,000	2021-07-31
1023	2021-08-12	168,977,950	0	42.2445	400,000,000	2021-07-31
1024	2021-08-11	168,977,950	-188,000	42.2445	400,000,000	2021-07-31
1025	2021-08-10	169,165,950	0	42.2915	400,000,000	2021-07-31
1026	2021-08-09	169,165,950	-40,000	42.2915	400,000,000	2021-07-31
1027	2021-08-06	169,205,950	-128,000	42.3015	400,000,000	2021-07-31
1028	2021-08-05	169,333,950	-36,000	42.3335	400,000,000	2021-07-31
1029	2021-08-04	169,369,950	-2,000	42.3425	400,000,000	2021-07-31
1030	2021-08-03	169,371,950	2,000	42.3430	400,000,000	2021-07-31
1031	2021-08-02	169,369,950	6,000	42.3425	400,000,000	2021-07-31
1032	2021-07-30	169,363,950	-72,000	42.3410	400,000,000	2021-06-30
1033	2021-07-29	169,435,950	-4,000	42.3590	400,000,000	2021-06-30
1034	2021-07-28	169,439,950	10,000	42.3600	400,000,000	2021-06-30
1035	2021-07-27	169,429,950	-20,000	42.3575	400,000,000	2021-06-30
1036	2021-07-26	169,449,950	20,000	42.3625	400,000,000	2021-06-30
1037	2021-07-23	169,429,950	0	42.3575	400,000,000	2021-06-30
1038	2021-07-22	169,429,950	-280,000	42.3575	400,000,000	2021-06-30
1039	2021-07-21	169,709,950	0	42.4275	400,000,000	2021-06-30
1040	2021-07-20	169,709,950	130,000	42.4275	400,000,000	2021-06-30
1041	2021-07-19	169,579,950	-78,000	42.3950	400,000,000	2021-06-30
1042	2021-07-16	169,657,950	0	42.4145	400,000,000	2021-06-30
1043	2021-07-15	169,657,950	-94,000	42.4145	400,000,000	2021-06-30
1044	2021-07-14	169,751,950	0	42.4380	400,000,000	2021-06-30
1045	2021-07-13	169,751,950	2,000	42.4380	400,000,000	2021-06-30
1046	2021-07-12	169,749,950	20,000	42.4375	400,000,000	2021-06-30
1047	2021-07-09	169,729,950	238,000	42.4325	400,000,000	2021-06-30
1048	2021-07-08	169,491,950	6,000	42.3730	400,000,000	2021-06-30
1049	2021-07-07	169,485,950	56,000	42.3715	400,000,000	2021-06-30
1050	2021-07-06	169,429,950	34,000	42.3575	400,000,000	2021-06-30
1051	2021-07-05	169,395,950	72,000	42.3490	400,000,000	2021-06-30
1052	2021-07-02	169,323,950	140,000	42.3310	400,000,000	2021-06-30
1053	2021-06-30	169,183,950	7,016,000	42.2960	400,000,000	2021-06-30
1054	2021-06-29	162,167,950	-10,000	40.5420	400,000,000	2021-05-31
1055	2021-06-28	162,177,950	-18,000	40.5445	400,000,000	2021-05-31
1056	2021-06-25	162,195,950	-134,000	40.5490	400,000,000	2021-05-31
1057	2021-06-24	162,329,950	30,000	40.5825	400,000,000	2021-05-31
1058	2021-06-23	162,299,950	4,000	40.5750	400,000,000	2021-05-31
1059	2021-06-22	162,295,950	0	40.5740	400,000,000	2021-05-31
1060	2021-06-21	162,295,950	100,000	40.5740	400,000,000	2021-05-31
1061	2021-06-18	162,195,950	-2,000	40.5490	400,000,000	2021-05-31
1062	2021-06-17	162,197,950	8,200	40.5495	400,000,000	2021-05-31
1063	2021-06-16	162,189,750	2,000	40.5474	400,000,000	2021-05-31
1064	2021-06-15	162,187,750	338,000	40.5469	400,000,000	2021-05-31
1065	2021-06-11	161,849,750	-156,000	40.4624	400,000,000	2021-05-31
1066	2021-06-10	162,005,750	-5,000,000	40.5014	400,000,000	2021-05-31
1067	2021-06-09	167,005,750	-268,000	41.7514	400,000,000	2021-05-31
1068	2021-06-08	167,273,750	-92,000	41.8184	400,000,000	2021-05-31
1069	2021-06-07	167,365,750	218,000	41.8414	400,000,000	2021-05-31
1070	2021-06-04	167,147,750	-2,494,000	41.7869	400,000,000	2021-05-31
1071	2021-06-03	169,641,750	-72,000	42.4104	400,000,000	2021-05-31
1072	2021-06-02	169,713,750	-206,000	42.4284	400,000,000	2021-05-31
1073	2021-06-01	169,919,750	150,000	42.4799	400,000,000	2021-05-31
1074	2021-05-31	169,769,750	-106,000	42.4424	400,000,000	2021-05-31
1075	2021-05-28	169,875,750	266,000	42.4689	400,000,000	2021-04-30
1076	2021-05-27	169,609,750	-732,000	42.4024	400,000,000	2021-04-30
1077	2021-05-26	170,341,750	-232,000	42.5854	400,000,000	2021-04-30
1078	2021-05-25	170,573,750	1,052,000	42.6434	400,000,000	2021-04-30
1079	2021-05-24	169,521,750	-138,000	42.3804	400,000,000	2021-04-30
1080	2021-05-21	169,659,750	1,228,000	42.4149	400,000,000	2021-04-30
1081	2021-05-20	168,431,750	370,000	42.1079	400,000,000	2021-04-30
1082	2021-05-18	168,061,750	1,098,000	42.0154	400,000,000	2021-04-30
1083	2021-05-17	166,963,750	138,000	41.7409	400,000,000	2021-04-30
1084	2021-05-14	166,825,750	354,000	41.7064	400,000,000	2021-04-30
1085	2021-05-13	166,471,750	100,000	41.6179	400,000,000	2021-04-30
1086	2021-05-12	166,371,750	0	41.5929	400,000,000	2021-04-30
1087	2021-05-11	166,371,750	-76,000	41.5929	400,000,000	2021-04-30
1088	2021-05-10	166,447,750	-10,000	41.6119	400,000,000	2021-04-30
1089	2021-05-07	166,457,750	22,000	41.6144	400,000,000	2021-04-30
1090	2021-05-06	166,435,750	-10,000	41.6089	400,000,000	2021-04-30
1091	2021-05-05	166,445,750	-1,396,000	41.6114	400,000,000	2021-04-30
1092	2021-05-04	167,841,750	-138,000	41.9604	400,000,000	2021-04-30
1093	2021-05-03	167,979,750	20,000	41.9949	400,000,000	2021-04-30
1094	2021-04-30	167,959,750	-30,000	41.9899	400,000,000	2021-04-30
1095	2021-04-29	167,989,750	-4,000	41.9974	400,000,000	2021-03-31
1096	2021-04-28	167,993,750	2,000	41.9984	400,000,000	2021-03-31
1097	2021-04-27	167,991,750	-6,000	41.9979	400,000,000	2021-03-31
1098	2021-04-26	167,997,750	-86,000	41.9994	400,000,000	2021-03-31
1099	2021-04-23	168,083,750	-38,000	42.0209	400,000,000	2021-03-31
1100	2021-04-22	168,121,750	-20,000	42.0304	400,000,000	2021-03-31
1101	2021-04-21	168,141,750	-404,000	42.0354	400,000,000	2021-03-31
1102	2021-04-20	168,545,750	88,000	42.1364	400,000,000	2021-03-31
1103	2021-04-19	168,457,750	-18,000	42.1144	400,000,000	2021-03-31
1104	2021-04-16	168,475,750	0	42.1189	400,000,000	2021-03-31
1105	2021-04-15	168,475,750	28,000	42.1189	400,000,000	2021-03-31
1106	2021-04-14	168,447,750	20,000	42.1119	400,000,000	2021-03-31
1107	2021-04-13	168,427,750	0	42.1069	400,000,000	2021-03-31
1108	2021-04-12	168,427,750	2,000	42.1069	400,000,000	2021-03-31
1109	2021-04-09	168,425,750	-2,000	42.1064	400,000,000	2021-03-31
1110	2021-04-08	168,427,750	-12,000	42.1069	400,000,000	2021-03-31
1111	2021-04-07	168,439,750	-2,000	42.1099	400,000,000	2021-03-31
1112	2021-04-01	168,441,750	-4,000	42.1104	400,000,000	2021-03-31
1113	2021-03-31	168,445,750	-24,000	42.1114	400,000,000	2021-03-31
1114	2021-03-30	168,469,750	-42,000	42.1174	400,000,000	2021-02-28
1115	2021-03-29	168,511,750	-50,000	42.1279	400,000,000	2021-02-28
1116	2021-03-26	168,561,750	-50,000	42.1404	400,000,000	2021-02-28
1117	2021-03-25	168,611,750	46,000	42.1529	400,000,000	2021-02-28
1118	2021-03-24	168,565,750	-4,000	42.1414	400,000,000	2021-02-28
1119	2021-03-23	168,569,750	5,010,000	42.1424	400,000,000	2021-02-28
1120	2021-03-22	163,559,750	166,000	40.8899	400,000,000	2021-02-28
1121	2021-03-19	163,393,750	18,000	40.8484	400,000,000	2021-02-28
1122	2021-03-18	163,375,750	-58,000	40.8439	400,000,000	2021-02-28
1123	2021-03-17	163,433,750	10,000	40.8584	400,000,000	2021-02-28
1124	2021-03-16	163,423,750	66,000	40.8559	400,000,000	2021-02-28
1125	2021-03-15	163,357,750	-38,000	40.8394	400,000,000	2021-02-28
1126	2021-03-12	163,395,750	26,000	40.8489	400,000,000	2021-02-28
1127	2021-03-11	163,369,750	102,000	40.8424	400,000,000	2021-02-28
1128	2021-03-10	163,267,750	-224,000	40.8169	400,000,000	2021-02-28
1129	2021-03-09	163,491,750	0	40.8729	400,000,000	2021-02-28
1130	2021-03-08	163,491,750	-5,026,000	40.8729	400,000,000	2021-02-28
1131	2021-03-05	168,517,750	-4,000	42.1294	400,000,000	2021-02-28
1132	2021-03-04	168,521,750	-84,000	42.1304	400,000,000	2021-02-28
1133	2021-03-03	168,605,750	-86,000	42.1514	400,000,000	2021-02-28
1134	2021-03-02	168,691,750	-234,000	42.1729	400,000,000	2021-02-28
1135	2021-03-01	168,925,750	1,210,000	42.2314	400,000,000	2021-02-28
1136	2021-02-26	167,715,750	348,000	41.9289	400,000,000	2021-01-31
1137	2021-02-25	167,367,750	1,670,000	41.8419	400,000,000	2021-01-31
1138	2021-02-24	165,697,750	16,000	41.4244	400,000,000	2021-01-31
1139	2021-02-23	165,681,750	10,000	41.4204	400,000,000	2021-01-31
1140	2021-02-22	165,671,750	70,000	41.4179	400,000,000	2021-01-31
1141	2021-02-19	165,601,750	78,000	41.4004	400,000,000	2021-01-31
1142	2021-02-18	165,523,750	38,000	41.3809	400,000,000	2021-01-31
1143	2021-02-17	165,485,750	0	41.3714	400,000,000	2021-01-31
1144	2021-02-16	165,485,750	68,000	41.3714	400,000,000	2021-01-31
1145	2021-02-11	165,417,750	0	41.3544	400,000,000	2021-01-31
1146	2021-02-10	165,417,750	10,000	41.3544	400,000,000	2021-01-31
1147	2021-02-09	165,407,750	6,000	41.3519	400,000,000	2021-01-31
1148	2021-02-08	165,401,750	12,000	41.3504	400,000,000	2021-01-31
1149	2021-02-05	165,389,750	0	41.3474	400,000,000	2021-01-31
1150	2021-02-04	165,389,750	0	41.3474	400,000,000	2021-01-31
1151	2021-02-03	165,389,750	86,000	41.3474	400,000,000	2021-01-31
1152	2021-02-02	165,303,750	110,000	41.3259	400,000,000	2021-01-31
1153	2021-02-01	165,193,750	-44,000	41.2984	400,000,000	2021-01-31
1154	2021-01-29	165,237,750	256,000	41.3094	400,000,000	2020-12-31
1155	2021-01-28	164,981,750	0	41.2454	400,000,000	2020-12-31
1156	2021-01-27	164,981,750	2,242,000	41.2454	400,000,000	2020-12-31
1157	2021-01-26	162,739,750	1,684,000	40.6849	400,000,000	2020-12-31
1158	2021-01-25	161,055,750	2,364,000	40.2639	400,000,000	2020-12-31
1159	2021-01-22	158,691,750	104,000	39.6729	400,000,000	2020-12-31
1160	2021-01-21	158,587,750	648,000	39.6469	400,000,000	2020-12-31
1161	2021-01-20	157,939,750	-4,000	39.4849	400,000,000	2020-12-31
1162	2021-01-19	157,943,750	58,000	39.4859	400,000,000	2020-12-31
1163	2021-01-18	157,885,750	8,000	39.4714	400,000,000	2020-12-31
1164	2021-01-15	157,877,750	0	39.4694	400,000,000	2020-12-31
1165	2021-01-14	157,877,750	0	39.4694	400,000,000	2020-12-31
1166	2021-01-13	157,877,750	0	39.4694	400,000,000	2020-12-31
1167	2021-01-12	157,877,750	90,000	39.4694	400,000,000	2020-12-31
1168	2021-01-11	157,787,750	36,000	39.4469	400,000,000	2020-12-31
1169	2021-01-08	157,751,750	24,000	39.4379	400,000,000	2020-12-31
1170	2021-01-07	157,727,750	0	39.4319	400,000,000	2020-12-31
1171	2021-01-06	157,727,750	-12,000	39.4319	400,000,000	2020-12-31
1172	2021-01-05	157,739,750	-38,000	39.4349	400,000,000	2020-12-31
1173	2021-01-04	157,777,750	16,000	39.4444	400,000,000	2020-12-31
1174	2020-12-31	157,761,750	0	39.4404	400,000,000	2020-12-31
1175	2020-12-30	157,761,750	-298,000	39.4404	400,000,000	2020-11-30
1176	2020-12-29	158,059,750	-56,000	39.5149	400,000,000	2020-11-30
1177	2020-12-28	158,115,750	26,000	39.5289	400,000,000	2020-11-30
1178	2020-12-24	158,089,750	0	39.5224	400,000,000	2020-11-30
1179	2020-12-23	158,089,750	152,000	39.5224	400,000,000	2020-11-30
1180	2020-12-22	157,937,750	-140,000	39.4844	400,000,000	2020-11-30
1181	2020-12-21	158,077,750	-42,000	39.5194	400,000,000	2020-11-30
1182	2020-12-18	158,119,750	-20,000	39.5299	400,000,000	2020-11-30
1183	2020-12-17	158,139,750	-4,000	39.5349	400,000,000	2020-11-30
1184	2020-12-16	158,143,750	0	39.5359	400,000,000	2020-11-30
1185	2020-12-15	158,143,750	88,000	39.5359	400,000,000	2020-11-30
1186	2020-12-14	158,055,750	10,000	39.5139	400,000,000	2020-11-30
1187	2020-12-11	158,045,750	2,000	39.5114	400,000,000	2020-11-30
1188	2020-12-10	158,043,750	-118,000	39.5109	400,000,000	2020-11-30
1189	2020-12-09	158,161,750	-58,000	39.5404	400,000,000	2020-11-30
1190	2020-12-08	158,219,750	-62,000	39.5549	400,000,000	2020-11-30
1191	2020-12-07	158,281,750	-440,000	39.5704	400,000,000	2020-11-30
1192	2020-12-04	158,721,750	-118,000	39.6804	400,000,000	2020-11-30
1193	2020-12-03	158,839,750	2,000	39.7099	400,000,000	2020-11-30
1194	2020-12-02	158,837,750	-1,516,000	39.7094	400,000,000	2020-11-30
1195	2020-12-01	160,353,750	-676,000	40.0884	400,000,000	2020-11-30
1196	2020-11-30	161,029,750	130,000	40.2574	400,000,000	2020-11-30
1197	2020-11-27	160,899,750	-116,000	40.2249	400,000,000	2020-10-31
1198	2020-11-26	161,015,750	46,000	40.2539	400,000,000	2020-10-31
1199	2020-11-25	160,969,750	332,000	40.2424	400,000,000	2020-10-31
1200	2020-11-24	160,637,750	-722,000	40.1594	400,000,000	2020-10-31
1201	2020-11-23	161,359,750	-26,000	40.3399	400,000,000	2020-10-31
1202	2020-11-20	161,385,750	88,000	40.3464	400,000,000	2020-10-31
1203	2020-11-19	161,297,750	-3,460,000	40.3244	400,000,000	2020-10-31
1204	2020-11-18	164,757,750	50,000	41.1894	400,000,000	2020-10-31
1205	2020-11-17	164,707,750	-66,000	41.1769	400,000,000	2020-10-31
1206	2020-11-16	164,773,750	138,000	41.1934	400,000,000	2020-10-31
1207	2020-11-13	164,635,750	-26,000	41.1589	400,000,000	2020-10-31
1208	2020-11-12	164,661,750	-136,000	41.1654	400,000,000	2020-10-31
1209	2020-11-11	164,797,750	-888,000	41.1994	400,000,000	2020-10-31
1210	2020-11-10	165,685,750	-1,100,000	41.4214	400,000,000	2020-10-31
1211	2020-11-09	166,785,750	-60,000	41.6964	400,000,000	2020-10-31
1212	2020-11-06	166,845,750	-688,000	41.7114	400,000,000	2020-10-31
1213	2020-11-05	167,533,750	0	41.8834	400,000,000	2020-10-31
1214	2020-11-04	167,533,750	-86,000	41.8834	400,000,000	2020-10-31
1215	2020-11-03	167,619,750	42,000	41.9049	400,000,000	2020-10-31
1216	2020-11-02	167,577,750	-1,470,000	41.8944	400,000,000	2020-10-31
1217	2020-10-30	169,047,750	-212,000	42.2619	400,000,000	2020-09-30
1218	2020-10-29	169,259,750	-110,000	42.3149	400,000,000	2020-09-30
1219	2020-10-28	169,369,750	4,000	42.3424	400,000,000	2020-09-30
1220	2020-10-27	169,365,750	618,000	42.3414	400,000,000	2020-09-30
1221	2020-10-23	168,747,750	-480,000	42.1869	400,000,000	2020-09-30
1222	2020-10-22	169,227,750	-196,000	42.3069	400,000,000	2020-09-30
1223	2020-10-21	169,423,750	-418,000	42.3559	400,000,000	2020-09-30
1224	2020-10-20	169,841,750	0	42.4604	400,000,000	2020-09-30
1225	2020-10-19	169,841,750	0	42.4604	400,000,000	2020-09-30
1226	2020-10-16	169,841,750	-8,000	42.4604	400,000,000	2020-09-30
1227	2020-10-15	169,849,750	60,000	42.4624	400,000,000	2020-09-30
1228	2020-10-14	169,789,750	-94,000	42.4474	400,000,000	2020-09-30
1229	2020-10-12	169,883,750	64,000	42.4709	400,000,000	2020-09-30
1230	2020-10-09	169,819,750	-42,000	42.4549	400,000,000	2020-09-30
1231	2020-10-08	169,861,750	25,100,000	42.4654	400,000,000	2020-09-30
1232	2020-10-07	144,761,750	-72,000	36.1904	400,000,000	2020-09-30
1233	2020-10-06	144,833,750	122,000	36.2084	400,000,000	2020-09-30
1234	2020-10-05	144,711,750	18,000	36.1779	400,000,000	2020-09-30
1235	2020-09-30	144,693,750	76,000	36.1734	400,000,000	2020-09-30
1236	2020-09-29	144,617,750	82,000	36.1544	400,000,000	2020-08-31
1237	2020-09-28	144,535,750	68,000	36.1339	400,000,000	2020-08-31
1238	2020-09-25	144,467,750	-136,000	36.1169	400,000,000	2020-08-31
1239	2020-09-24	144,603,750	-12,000	36.1509	400,000,000	2020-08-31
1240	2020-09-23	144,615,750	-556,000	36.1539	400,000,000	2020-08-31
1241	2020-09-22	145,171,750	-48,000	36.2929	400,000,000	2020-08-31
1242	2020-09-21	145,219,750	146,000	36.3049	400,000,000	2020-08-31
1243	2020-09-18	145,073,750	-142,000	36.2684	400,000,000	2020-08-31
1244	2020-09-17	145,215,750	79,856,000	36.3039	400,000,000	2020-08-31
1245	2020-09-16	65,359,750	-300,000	16.3399	400,000,000	2020-08-31
1246	2020-09-15	65,659,750	-12,000	16.4149	400,000,000	2020-08-31
1247	2020-09-14	65,671,750	-220,000	16.4179	400,000,000	2020-08-31
1248	2020-09-11	65,891,750	-158,000	16.4729	400,000,000	2020-08-31
1249	2020-09-10	66,049,750	-104,000	16.5124	400,000,000	2020-08-31
1250	2020-09-09	66,153,750	58,000	16.5384	400,000,000	2020-08-31
1251	2020-09-08	66,095,750	40,000	16.5239	400,000,000	2020-08-31
1252	2020-09-07	66,055,750	-136,000	16.5139	400,000,000	2020-08-31
1253	2020-09-04	66,191,750	10,000	16.5479	400,000,000	2020-08-31
1254	2020-09-03	66,181,750	-90,000	16.5454	400,000,000	2020-08-31
1255	2020-09-02	66,271,750	-500,000	16.5679	400,000,000	2020-08-31
1256	2020-09-01	66,771,750	-404,000	16.6929	400,000,000	2020-08-31
1257	2020-08-31	67,175,750	-378,000	16.7939	400,000,000	2020-08-31
1258	2020-08-28	67,553,750	-608,000	16.8884	400,000,000	2020-07-31
1259	2020-08-27	68,161,750	-366,000	17.0404	400,000,000	2020-07-31
1260	2020-08-26	68,527,750	-1,380,000	17.1319	400,000,000	2020-07-31
1261	2020-08-25	69,907,750	1,094,000	17.4769	400,000,000	2020-07-31
1262	2020-08-24	68,813,750	-2,232,000	17.2034	400,000,000	2020-07-31
1263	2020-08-21	71,045,750	1,100,000	17.7614	400,000,000	2020-07-31
1264	2020-08-20	69,945,750	-28,240,200	17.4864	400,000,000	2020-07-31
1265	2020-08-19	98,185,950	-60,000	24.5465	400,000,000	2020-07-31
1266	2020-08-18	98,245,950	268,000	24.5615	400,000,000	2020-07-31
1267	2020-08-17	97,977,950	130,000	24.4945	400,000,000	2020-07-31
1268	2020-08-14	97,847,950	98,000	24.4620	400,000,000	2020-07-31
1269	2020-08-13	97,749,950	184,000	24.4375	400,000,000	2020-07-31
1270	2020-08-12	97,565,950	144,000	24.3915	400,000,000	2020-07-31
1271	2020-08-11	97,421,950	542,000	24.3555	400,000,000	2020-07-31
1272	2020-08-10	96,879,950	168,000	24.2200	400,000,000	2020-07-31
1273	2020-08-07	96,711,950	462,000	24.1780	400,000,000	2020-07-31
1274	2020-08-06	96,249,950	552,000	24.0625	400,000,000	2020-07-31
1275	2020-08-05	95,697,950	116,000	23.9245	400,000,000	2020-07-31
1276	2020-08-04	95,581,950	-450,000	23.8955	400,000,000	2020-07-31
1277	2020-08-03	96,031,950	-388,000	24.0080	400,000,000	2020-07-31
1278	2020-07-31	96,419,950	2,000	24.1050	400,000,000	2020-07-31
1279	2020-07-30	96,417,950	264,000	24.1045	400,000,000	2020-06-30
1280	2020-07-29	96,153,950	20,000	24.0385	400,000,000	2020-06-30
1281	2020-07-28	96,133,950	-266,000	24.0335	400,000,000	2020-06-30
1282	2020-07-27	96,399,950	-36,000	24.1000	400,000,000	2020-06-30
1283	2020-07-24	96,435,950	-392,000	24.1090	400,000,000	2020-06-30
1284	2020-07-23	96,827,950	-956,000	24.2070	400,000,000	2020-06-30
1285	2020-07-22	97,783,950	14,000	24.4460	400,000,000	2020-06-30
1286	2020-07-21	97,769,950	-770,000	24.4425	400,000,000	2020-06-30
1287	2020-07-20	98,539,950	128,000	24.6350	400,000,000	2020-06-30
1288	2020-07-17	98,411,950	70,000	24.6030	400,000,000	2020-06-30
1289	2020-07-16	98,341,950	30,000	24.5855	400,000,000	2020-06-30
1290	2020-07-15	98,311,950	62,000	24.5780	400,000,000	2020-06-30
1291	2020-07-14	98,249,950	2,000	24.5625	400,000,000	2020-06-30
1292	2020-07-13	98,247,950	-14,000	24.5620	400,000,000	2020-06-30
1293	2020-07-10	98,261,950	-230,000	24.5655	400,000,000	2020-06-30
1294	2020-07-09	98,491,950	66,000	24.6230	400,000,000	2020-06-30
1295	2020-07-08	98,425,950	6,000	24.6065	400,000,000	2020-06-30
1296	2020-07-07	98,419,950	142,000	24.6050	400,000,000	2020-06-30
1297	2020-07-06	98,277,950	-50,000	24.5695	400,000,000	2020-06-30
1298	2020-07-03	98,327,950	256,000	24.5820	400,000,000	2020-06-30
1299	2020-07-02	98,071,950	-22,000	24.5180	400,000,000	2020-06-30
1300	2020-06-30	98,093,950	-12,000	24.5235	400,000,000	2020-06-30
1301	2020-06-29	98,105,950	206,000	24.5265	400,000,000	2020-05-31
1302	2020-06-26	97,899,950	24,000	24.4750	400,000,000	2020-05-31
1303	2020-06-24	97,875,950	-4,000	24.4690	400,000,000	2020-05-31
1304	2020-06-23	97,879,950	-166,000	24.4700	400,000,000	2020-05-31
1305	2020-06-22	98,045,950	18,000	24.5115	400,000,000	2020-05-31
1306	2020-06-19	98,027,950	90,000	24.5070	400,000,000	2020-05-31
1307	2020-06-18	97,937,950	194,000	24.4845	400,000,000	2020-05-31
1308	2020-06-17	97,743,950	108,000	24.4360	400,000,000	2020-05-31
1309	2020-06-16	97,635,950	58,000	24.4090	400,000,000	2020-05-31
1310	2020-06-15	97,577,950	200,000	24.3945	400,000,000	2020-05-31
1311	2020-06-12	97,377,950	94,000	24.3445	400,000,000	2020-05-31
1312	2020-06-11	97,283,950	178,000	24.3210	400,000,000	2020-05-31
1313	2020-06-10	97,105,950	80,000	24.2765	400,000,000	2020-05-31
1314	2020-06-09	97,025,950	-40,000	24.2565	400,000,000	2020-05-31
1315	2020-06-08	97,065,950	-22,000	24.2665	400,000,000	2020-05-31
1316	2020-06-05	97,087,950	174,000	24.2720	400,000,000	2020-05-31
1317	2020-06-04	96,913,950	4,000	24.2285	400,000,000	2020-05-31
1318	2020-06-03	96,909,950	472,000	24.2275	400,000,000	2020-05-31
1319	2020-06-02	96,437,950	30,000	24.1095	400,000,000	2020-05-31
1320	2020-06-01	96,407,950	54,000	24.1020	400,000,000	2020-05-31
1321	2020-05-29	96,353,950	212,000	24.0885	400,000,000	2020-04-30
1322	2020-05-28	96,141,950	-96,000	24.0355	400,000,000	2020-04-30
1323	2020-05-27	96,237,950	258,000	24.0595	400,000,000	2020-04-30
1324	2020-05-26	95,979,950	-6,000	23.9950	400,000,000	2020-04-30
1325	2020-05-25	95,985,950	32,000	23.9965	400,000,000	2020-04-30
1326	2020-05-22	95,953,950	-334,000	23.9885	400,000,000	2020-04-30
1327	2020-05-21	96,287,950	50,000	24.0720	400,000,000	2020-04-30
1328	2020-05-20	96,237,950	18,000	24.0595	400,000,000	2020-04-30
1329	2020-05-19	96,219,950	166,000	24.0550	400,000,000	2020-04-30
1330	2020-05-18	96,053,950	38,000	24.0135	400,000,000	2020-04-30
1331	2020-05-15	96,015,950	100,000	24.0040	400,000,000	2020-04-30
1332	2020-05-14	95,915,950	266,000	23.9790	400,000,000	2020-04-30
1333	2020-05-13	95,649,950	828,000	23.9125	400,000,000	2020-04-30
1334	2020-05-12	94,821,950	-452,000	23.7055	400,000,000	2020-04-30
1335	2020-05-11	95,273,950	4,000	23.8185	400,000,000	2020-04-30
1336	2020-05-08	95,269,950	-144,000	23.8175	400,000,000	2020-04-30
1337	2020-05-07	95,413,950	0	23.8535	400,000,000	2020-04-30
1338	2020-05-06	95,413,950	6,000	23.8535	400,000,000	2020-04-30
1339	2020-05-05	95,407,950	-60,000	23.8520	400,000,000	2020-04-30
1340	2020-05-04	95,467,950	10,000	23.8670	400,000,000	2020-04-30
1341	2020-04-29	95,457,950	42,000	23.8645	400,000,000	2020-03-31
1342	2020-04-28	95,415,950	2,000	23.8540	400,000,000	2020-03-31
1343	2020-04-27	95,413,950	68,000	23.8535	400,000,000	2020-03-31
1344	2020-04-24	95,345,950	76,000	23.8365	400,000,000	2020-03-31
1345	2020-04-23	95,269,950	14,000	23.8175	400,000,000	2020-03-31
1346	2020-04-22	95,255,950	12,000	23.8140	400,000,000	2020-03-31
1347	2020-04-21	95,243,950	-86,000	23.8110	400,000,000	2020-03-31
1348	2020-04-20	95,329,950	12,000	23.8325	400,000,000	2020-03-31
1349	2020-04-17	95,317,950	16,000	23.8295	400,000,000	2020-03-31
1350	2020-04-16	95,301,950	-26,000	23.8255	400,000,000	2020-03-31
1351	2020-04-15	95,327,950	34,000	23.8320	400,000,000	2020-03-31
1352	2020-04-14	95,293,950	106,000	23.8235	400,000,000	2020-03-31
1353	2020-04-09	95,187,950	-24,000	23.7970	400,000,000	2020-03-31
1354	2020-04-08	95,211,950	44,000	23.8030	400,000,000	2020-03-31
1355	2020-04-07	95,167,950	-20,000	23.7920	400,000,000	2020-03-31
1356	2020-04-06	95,187,950	22,000	23.7970	400,000,000	2020-03-31
1357	2020-04-03	95,165,950	32,000	23.7915	400,000,000	2020-03-31
1358	2020-04-02	95,133,950	-8,000	23.7835	400,000,000	2020-03-31
1359	2020-04-01	95,141,950	0	23.7855	400,000,000	2020-03-31
1360	2020-03-31	95,141,950	24,000	23.7855	400,000,000	2020-03-31
1361	2020-03-30	95,117,950	0	23.7795	400,000,000	2020-02-29
1362	2020-03-27	95,117,950	2,000	23.7795	400,000,000	2020-02-29
1363	2020-03-26	95,115,950	26,000	23.7790	400,000,000	2020-02-29
1364	2020-03-25	95,089,950	0	23.7725	400,000,000	2020-02-29
1365	2020-03-24	95,089,950	192,000	23.7725	400,000,000	2020-02-29
1366	2020-03-23	94,897,950	214,000	23.7245	400,000,000	2020-02-29
1367	2020-03-20	94,683,950	0	23.6710	400,000,000	2020-02-29
1368	2020-03-19	94,683,950	132,000	23.6710	400,000,000	2020-02-29
1369	2020-03-18	94,551,950	14,000	23.6380	400,000,000	2020-02-29
1370	2020-03-17	94,537,950	2,000	23.6345	400,000,000	2020-02-29
1371	2020-03-16	94,535,950	14,000	23.6340	400,000,000	2020-02-29
1372	2020-03-13	94,521,950	0	23.6305	400,000,000	2020-02-29
1373	2020-03-12	94,521,950	74,000	23.6305	400,000,000	2020-02-29
1374	2020-03-11	94,447,950	-4,000	23.6120	400,000,000	2020-02-29
1375	2020-03-10	94,451,950	0	23.6130	400,000,000	2020-02-29
1376	2020-03-09	94,451,950	0	23.6130	400,000,000	2020-02-29
1377	2020-03-06	94,451,950	22,000	23.6130	400,000,000	2020-02-29
1378	2020-03-05	94,429,950	0	23.6075	400,000,000	2020-02-29
1379	2020-03-04	94,429,950	6,000	23.6075	400,000,000	2020-02-29
1380	2020-03-03	94,423,950	-126,000	23.6060	400,000,000	2020-02-29
1381	2020-03-02	94,549,950	32,000	23.6375	400,000,000	2020-02-29
1382	2020-02-28	94,517,950	-20,000	23.6295	400,000,000	2020-01-31
1383	2020-02-27	94,537,950	0	23.6345	400,000,000	2020-01-31
1384	2020-02-26	94,537,950	-16,000	23.6345	400,000,000	2020-01-31
1385	2020-02-25	94,553,950	0	23.6385	400,000,000	2020-01-31
1386	2020-02-24	94,553,950	0	23.6385	400,000,000	2020-01-31
1387	2020-02-21	94,553,950	0	23.6385	400,000,000	2020-01-31
1388	2020-02-20	94,553,950	-244,000	23.6385	400,000,000	2020-01-31
1389	2020-02-19	94,797,950	6,000	23.6995	400,000,000	2020-01-31
1390	2020-02-18	94,791,950	-24,000	23.6980	400,000,000	2020-01-31
1391	2020-02-17	94,815,950	-30,000	23.7040	400,000,000	2020-01-31
1392	2020-02-14	94,845,950	108,000	23.7115	400,000,000	2020-01-31
1393	2020-02-13	94,737,950	30,000	23.6845	400,000,000	2020-01-31
1394	2020-02-12	94,707,950	34,000	23.6770	400,000,000	2020-01-31
1395	2020-02-11	94,673,950	40,000	23.6685	400,000,000	2020-01-31
1396	2020-02-10	94,633,950	-8,000	23.6585	400,000,000	2020-01-31
1397	2020-02-07	94,641,950	-60,000	23.6605	400,000,000	2020-01-31
1398	2020-02-06	94,701,950	16,000	23.6755	400,000,000	2020-01-31
1399	2020-02-05	94,685,950	-30,000	23.6715	400,000,000	2020-01-31
1400	2020-02-04	94,715,950	36,000	23.6790	400,000,000	2020-01-31
1401	2020-02-03	94,679,950	-38,000	23.6700	400,000,000	2020-01-31
1402	2020-01-31	94,717,950	-40,000	23.6795	400,000,000	2020-01-31
1403	2020-01-30	94,757,950	-104,000	23.6895	400,000,000	2019-12-31
1404	2020-01-29	94,861,950	10,000	23.7155	400,000,000	2019-12-31
1405	2020-01-24	94,851,950	0	23.7130	400,000,000	2019-12-31
1406	2020-01-23	94,851,950	-156,000	23.7130	400,000,000	2019-12-31
1407	2020-01-22	95,007,950	-312,000	23.7520	400,000,000	2019-12-31
1408	2020-01-21	95,319,950	40,000	23.8300	400,000,000	2019-12-31
1409	2020-01-20	95,279,950	116,000	23.8200	400,000,000	2019-12-31
1410	2020-01-17	95,163,950	-166,000	23.7910	400,000,000	2019-12-31
1411	2020-01-16	95,329,950	110,000	23.8325	400,000,000	2019-12-31
1412	2020-01-15	95,219,950	38,000	23.8050	400,000,000	2019-12-31
1413	2020-01-14	95,181,950	-182,000	23.7955	400,000,000	2019-12-31
1414	2020-01-13	95,363,950	244,000	23.8410	400,000,000	2019-12-31
1415	2020-01-10	95,119,950	-208,000	23.7800	400,000,000	2019-12-31
1416	2020-01-09	95,327,950	-140,000	23.8320	400,000,000	2019-12-31
1417	2020-01-08	95,467,950	-120,000	23.8670	400,000,000	2019-12-31
1418	2020-01-07	95,587,950	-404,000	23.8970	400,000,000	2019-12-31
1419	2020-01-06	95,991,950	20,896,000	23.9980	400,000,000	2019-12-31
1420	2020-01-03	75,095,950	20,000	18.7740	400,000,000	2019-12-31
1421	2020-01-02	75,075,950	85,950	18.7690	400,000,000	2019-12-31
1422	2019-12-31	74,990,000	0	18.7475	400,000,000	2019-12-31
1423	2019-12-30	74,990,000	74,000	18.7475	400,000,000	2019-12-18
1424	2019-12-27	74,916,000	-20,000	18.7290	400,000,000	2019-12-18
1425	2019-12-24	74,936,000	0	18.7340	400,000,000	2019-12-18
1426	2019-12-23	74,936,000	-842,000	18.7340	400,000,000	2019-12-18
1427	2019-12-20	75,778,000	-3,064,000	18.9445	400,000,000	2019-12-18
1428	2019-12-19	78,842,000	0	19.7105	400,000,000	2019-12-18
1429	2019-12-18	78,842,000		19.7105	400,000,000	2019-12-18

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---