Alphamab Oncology: O HKD

Exchange Code Listed Last trade Delisted
HK Main 09966  2019-12-12    
Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 276,881,666 626,999 28.5094 971,195,697 2025-09-30
2 2025-10-09 276,254,667 643,000 28.4448 971,195,697 2025-09-30
3 2025-10-08 275,611,667 -751,000 28.3786 971,195,697 2025-09-30
4 2025-10-06 276,362,667 -461,000 28.4559 971,195,697 2025-09-30
5 2025-10-03 276,823,667 -660,034 28.5034 971,195,697 2025-09-30
6 2025-10-02 277,483,701 -569,966 28.5713 971,195,697 2025-09-30
7 2025-09-30 278,053,667 -39,998 28.6300 971,195,697 2025-09-30
8 2025-09-29 278,093,665 -156,002 28.6342 971,195,697 2025-08-31
9 2025-09-26 278,249,667 -149,000 28.6502 971,195,697 2025-08-31
10 2025-09-25 278,398,667 -54,000 28.6656 971,195,697 2025-08-31
11 2025-09-24 278,452,667 263,000 28.6711 971,195,697 2025-08-31
12 2025-09-23 278,189,667 297,000 28.6440 971,195,697 2025-08-31
13 2025-09-22 277,892,667 519,000 28.6135 971,195,697 2025-08-31
14 2025-09-19 277,373,667 716,354 28.5600 971,195,697 2025-08-31
15 2025-09-18 276,657,313 902,412 28.4863 971,195,697 2025-08-31
16 2025-09-17 275,754,901 406,266 28.3933 971,195,697 2025-08-31
17 2025-09-16 275,348,635 884,000 28.3515 971,195,697 2025-08-31
18 2025-09-15 274,464,635 635,432 28.2605 971,195,697 2025-08-31
19 2025-09-12 273,829,203 536,468 28.1951 971,195,697 2025-08-31
20 2025-09-11 273,292,735 -771,070 28.1398 971,195,697 2025-08-31
21 2025-09-10 274,063,805 -366,640 28.2192 971,195,697 2025-08-31
22 2025-09-09 274,430,445 904,270 28.2570 971,195,697 2025-08-31
23 2025-09-08 273,526,175 169,450 28.1639 971,195,697 2025-08-31
24 2025-09-05 273,356,725 -1,106,450 28.1464 971,195,697 2025-08-31
25 2025-09-04 274,463,175 156,000 28.2603 971,195,697 2025-08-31
26 2025-09-03 274,307,175 -301,000 28.2443 971,195,697 2025-08-31
27 2025-09-02 274,608,175 -265,000 28.2753 971,195,697 2025-08-31
28 2025-09-01 274,873,175 87,000 28.3026 971,195,697 2025-08-31
29 2025-08-29 274,786,175 -35,000 28.2936 971,195,697 2025-07-31
30 2025-08-28 274,821,175 -587,000 28.2972 971,195,697 2025-07-31
31 2025-08-27 275,408,175 -445,175 28.3576 971,195,697 2025-07-31
32 2025-08-26 275,853,350 -671,800 28.4035 971,195,697 2025-07-31
33 2025-08-25 276,525,150 -223,844 28.4726 971,195,697 2025-07-31
34 2025-08-22 276,748,994 320,303 28.4957 971,195,697 2025-07-31
35 2025-08-21 276,428,691 -862,980 28.4627 971,195,697 2025-07-31
36 2025-08-20 277,291,671 416,000 28.5516 971,195,697 2025-07-31
37 2025-08-19 276,875,671 -493,000 28.5087 971,195,697 2025-07-31
38 2025-08-18 277,368,671 14,003 28.5595 971,195,697 2025-07-31
39 2025-08-15 277,354,668 189,001 28.5581 971,195,697 2025-07-31
40 2025-08-14 277,165,667 349,697 28.5386 971,195,697 2025-07-31
41 2025-08-13 276,815,970 -138,530 28.5026 971,195,697 2025-07-31
42 2025-08-12 276,954,500 -424,970 28.5169 971,195,697 2025-07-31
43 2025-08-11 277,379,470 -348,000 28.5606 971,195,697 2025-07-31
44 2025-08-08 277,727,470 1,381,000 28.5964 971,195,697 2025-07-31
45 2025-08-07 276,346,470 -671,000 28.4543 971,195,697 2025-07-31
46 2025-08-06 277,017,470 -700,000 28.5233 971,195,697 2025-07-31
47 2025-08-05 277,717,470 -233,753 28.5954 971,195,697 2025-07-31
48 2025-08-04 277,951,223 -1,026,695 28.6195 971,195,697 2025-07-31
49 2025-08-01 278,977,918 239,155 28.7252 971,195,697 2025-07-31
50 2025-07-31 278,738,763 186,000 28.7006 971,195,697 2025-07-31
51 2025-07-30 278,552,763 779,699 28.6814 971,195,697 2025-07-16
52 2025-07-29 277,773,064 -424,427 28.6011 971,195,697 2025-07-16
53 2025-07-28 278,197,491 -470,000 28.6448 971,195,697 2025-07-16
54 2025-07-25 278,667,491 -619,425 28.6932 971,195,697 2025-07-16
55 2025-07-24 279,286,916 -233,000 28.7570 971,195,697 2025-07-16
56 2025-07-23 279,519,916 -88,226 28.7810 971,195,697 2025-07-16
57 2025-07-22 279,608,142 -602,852 28.7901 971,195,697 2025-07-16
58 2025-07-21 280,210,994 -30,000 28.8522 971,195,697 2025-07-16
59 2025-07-18 280,240,994 10,672,483 28.8553 971,195,697 2025-07-16
60 2025-07-17 269,568,511 -1,283,000 27.7564 971,195,697 2025-07-16
61 2025-07-16 270,851,511 2,113,000 27.8885 971,195,697 2025-07-16
62 2025-07-15 268,738,511 -257,500 27.9299 962,189,807 2025-06-30
63 2025-07-14 268,996,011 272,000 27.9566 962,189,807 2025-06-30
64 2025-07-11 268,724,011 -186,500 27.9284 962,189,807 2025-06-30
65 2025-07-10 268,910,511 16,000 27.9478 962,189,807 2025-06-30
66 2025-07-09 268,894,511 433,000 27.9461 962,189,807 2025-06-30
67 2025-07-08 268,461,511 20,200 27.9011 962,189,807 2025-06-30
68 2025-07-07 268,441,311 189,176 27.8990 962,189,807 2025-06-30
69 2025-07-04 268,252,135 442,185 27.8793 962,189,807 2025-06-30
70 2025-07-03 267,809,950 86,869 27.8334 962,189,807 2025-06-30
71 2025-07-02 267,723,081 1,176,000 27.8244 962,189,807 2025-06-30
72 2025-06-30 266,547,081 1,021,122 27.7021 962,189,807 2025-06-30
73 2025-06-27 265,525,959 1,797,877 27.5960 962,189,807 2025-05-31
74 2025-06-26 263,728,082 525,441 27.4092 962,189,807 2025-05-31
75 2025-06-25 263,202,641 1,228,331 27.3545 962,189,807 2025-05-31
76 2025-06-24 261,974,310 -1,233,674 27.2269 962,189,807 2025-05-31
77 2025-06-23 263,207,984 -1,626,000 27.3551 962,189,807 2025-05-31
78 2025-06-20 264,833,984 298,000 27.5241 962,189,807 2025-05-31
79 2025-06-19 264,535,984 82,500 27.4931 962,189,807 2025-05-31
80 2025-06-18 264,453,484 -340,999 27.4845 962,189,807 2025-05-31
81 2025-06-17 264,794,483 768,400 27.5200 962,189,807 2025-05-31
82 2025-06-16 264,026,083 -918,001 27.4401 962,189,807 2025-05-31
83 2025-06-13 264,944,084 -43,000 27.5355 962,189,807 2025-05-31
84 2025-06-12 264,987,084 -203,000 27.5400 962,189,807 2025-05-31
85 2025-06-11 265,190,084 596,040 27.5611 962,189,807 2025-05-31
86 2025-06-10 264,594,044 -1,273,040 27.4992 962,189,807 2025-05-31
87 2025-06-09 265,867,084 332,055 27.6315 962,189,807 2025-05-31
88 2025-06-06 265,535,029 -296,998 27.5969 962,189,807 2025-05-31
89 2025-06-05 265,832,027 -6,130,700 27.6278 962,189,807 2025-05-31
90 2025-06-04 271,962,727 14,316,700 28.2650 962,189,807 2025-05-31
91 2025-06-03 257,646,027 87,002,200 26.7770 962,189,807 2025-05-31
92 2025-06-02 170,643,827 440,959 17.7349 962,189,807 2025-05-31
93 2025-05-30 170,202,868 1,683,341 17.6891 962,189,807 2025-05-26
94 2025-05-29 168,519,527 142,912 17.5142 962,189,807 2025-05-26
95 2025-05-28 168,376,615 252,000 17.4993 962,189,807 2025-05-26
96 2025-05-27 168,124,615 -411,451 17.4731 962,189,807 2025-05-26
97 2025-05-26 168,536,066 -613,427 17.5159 962,189,807 2025-05-26
98 2025-05-23 169,149,493 -19,904 17.5836 961,971,807 2025-04-30
99 2025-05-22 169,169,397 -321,130 17.5857 961,971,807 2025-04-30
100 2025-05-21 169,490,527 355,000 17.6191 961,971,807 2025-04-30
101 2025-05-20 169,135,527 -298,000 17.5822 961,971,807 2025-04-30
102 2025-05-19 169,433,527 -503,000 17.6131 961,971,807 2025-04-30
103 2025-05-16 169,936,527 -171,000 17.6654 961,971,807 2025-04-30
104 2025-05-15 170,107,527 -44,000 17.6832 961,971,807 2025-04-30
105 2025-05-14 170,151,527 429,000 17.6878 961,971,807 2025-04-30
106 2025-05-13 169,722,527 -527,000 17.6432 961,971,807 2025-04-30
107 2025-05-12 170,249,527 1,050,000 17.6980 961,971,807 2025-04-30
108 2025-05-09 169,199,527 747,200 17.5888 961,971,807 2025-04-30
109 2025-05-08 168,452,327 630,346 17.5112 961,971,807 2025-04-30
110 2025-05-07 167,821,981 -1,282,279 17.4456 961,971,807 2025-04-30
111 2025-05-06 169,104,260 -82,057 17.5789 961,971,807 2025-04-30
112 2025-05-02 169,186,317 398,000 17.5875 961,971,807 2025-04-30
113 2025-04-30 168,788,317 -649,340 17.5461 961,971,807 2025-04-30
114 2025-04-29 169,437,657 -85,890 17.6136 961,971,807 2025-03-31
115 2025-04-28 169,523,547 -85,814,996 17.6225 961,971,807 2025-03-31
116 2025-04-25 255,338,543 -317,998 26.5432 961,971,807 2025-03-31
117 2025-04-24 255,656,541 -474,408 26.5763 961,971,807 2025-03-31
118 2025-04-23 256,130,949 -96,000 26.6256 961,971,807 2025-03-31
119 2025-04-22 256,226,949 146,649 26.6356 961,971,807 2025-03-31
120 2025-04-17 256,080,300 -512,086 26.6204 961,971,807 2025-03-31
121 2025-04-16 256,592,386 141,000 26.6736 961,971,807 2025-03-31
122 2025-04-15 256,451,386 -2,896,560 26.6589 961,971,807 2025-03-31
123 2025-04-14 259,347,946 738,000 26.9600 961,971,807 2025-03-31
124 2025-04-11 258,609,946 85,433,006 26.8833 961,971,807 2025-03-31
125 2025-04-10 173,176,940 596,000 18.0023 961,971,807 2025-03-31
126 2025-04-09 172,580,940 -1,054,000 17.9403 961,971,807 2025-03-31
127 2025-04-08 173,634,940 744,007 18.0499 961,971,807 2025-03-31
128 2025-04-07 172,890,933 878,355 17.9726 961,971,807 2025-03-31
129 2025-04-03 172,012,578 2,718,989 17.8812 961,971,807 2025-03-31
130 2025-04-02 169,293,589 785,960 17.5986 961,971,807 2025-03-31
131 2025-04-01 168,507,629 2,280,997 17.5169 961,971,807 2025-03-31
132 2025-03-31 166,226,632 798,337 17.2798 961,971,807 2025-03-31
133 2025-03-28 165,428,295 -80,995 17.1968 961,971,807 2025-02-28
134 2025-03-27 165,509,290 -214,990 17.2052 961,971,807 2025-02-28
135 2025-03-26 165,724,280 1,600,350 17.2276 961,971,807 2025-02-28
136 2025-03-25 164,123,930 349,103 17.0612 961,971,807 2025-02-28
137 2025-03-24 163,774,827 -1,026,260 17.0249 961,971,807 2025-02-28
138 2025-03-21 164,801,087 -380,843 17.1316 961,971,807 2025-02-28
139 2025-03-20 165,181,930 3,060,500 17.1712 961,971,807 2025-02-28
140 2025-03-19 162,121,430 2,079,585 16.8530 961,971,807 2025-02-28
141 2025-03-18 160,041,845 1,246,462 16.6369 961,971,807 2025-02-28
142 2025-03-17 158,795,383 136,680 16.5073 961,971,807 2025-02-28
143 2025-03-14 158,658,703 -61,710 16.4931 961,971,807 2025-02-28
144 2025-03-13 158,720,413 1,838,626 16.4995 961,971,807 2025-02-28
145 2025-03-12 156,881,787 2,745,094 16.3084 961,971,807 2025-02-28
146 2025-03-11 154,136,693 -471,325 16.0230 961,971,807 2025-02-28
147 2025-03-10 154,608,018 -358,948 16.0720 961,971,807 2025-02-28
148 2025-03-07 154,966,966 -732,760 16.1093 961,971,807 2025-02-28
149 2025-03-06 155,699,726 -96,005 16.1855 961,971,807 2025-02-28
150 2025-03-05 155,795,731 -1,018,134 16.1955 961,971,807 2025-02-28
151 2025-03-04 156,813,865 -1,605,000 16.3013 961,971,807 2025-02-28
152 2025-03-03 158,418,865 3,700,204 16.4681 961,971,807 2025-02-28
153 2025-02-28 154,718,661 556,947 16.0835 961,971,807 2025-02-28
154 2025-02-27 154,161,714 -308,000 16.0256 961,971,807 2025-01-31
155 2025-02-26 154,469,714 662,936 16.0576 961,971,807 2025-01-31
156 2025-02-25 153,806,778 -126,337 15.9887 961,971,807 2025-01-31
157 2025-02-24 153,933,115 83,544 16.0018 961,971,807 2025-01-31
158 2025-02-21 153,849,571 -237,740 15.9931 961,971,807 2025-01-31
159 2025-02-20 154,087,311 -156,445 16.0179 961,971,807 2025-01-31
160 2025-02-19 154,243,756 17,463 16.0341 961,971,807 2025-01-31
161 2025-02-18 154,226,293 -279,022 16.0323 961,971,807 2025-01-31
162 2025-02-17 154,505,315 -81,000 16.0613 961,971,807 2025-01-31
163 2025-02-14 154,586,315 -141,000 16.0697 961,971,807 2025-01-31
164 2025-02-13 154,727,315 -43,000 16.0844 961,971,807 2025-01-31
165 2025-02-12 154,770,315 -217,049 16.0889 961,971,807 2025-01-31
166 2025-02-11 154,987,364 -644,000 16.1114 961,971,807 2025-01-31
167 2025-02-10 155,631,364 169,000 16.1784 961,971,807 2025-01-31
168 2025-02-07 155,462,364 -225,922 16.1608 961,971,807 2025-01-31
169 2025-02-06 155,688,286 -366,962 16.1843 961,971,807 2025-01-31
170 2025-02-05 156,055,248 199,995 16.2224 961,971,807 2025-01-31
171 2025-02-04 155,855,253 -317,027 16.2016 961,971,807 2025-01-31
172 2025-02-03 156,172,280 412,998 16.2346 961,971,807 2025-01-31
173 2025-01-28 155,759,282 0 16.1917 961,971,807 2024-12-31
174 2025-01-27 155,759,282 593,000 16.1917 961,971,807 2024-12-31
175 2025-01-24 155,166,282 -61,977 16.1300 961,971,807 2024-12-31
176 2025-01-23 155,228,259 -1,242,452 16.1365 961,971,807 2024-12-31
177 2025-01-22 156,470,711 401,075 16.2656 961,971,807 2024-12-31
178 2025-01-21 156,069,636 636,000 16.2239 961,971,807 2024-12-31
179 2025-01-20 155,433,636 232,503 16.1578 961,971,807 2024-12-31
180 2025-01-17 155,201,133 -104,000 16.1336 961,971,807 2024-12-31
181 2025-01-16 155,305,133 -211,175 16.1445 961,971,807 2024-12-31
182 2025-01-15 155,516,308 96,000 16.1664 961,971,807 2024-12-31
183 2025-01-14 155,420,308 35,178 16.1564 961,971,807 2024-12-31
184 2025-01-13 155,385,130 260,000 16.1528 961,971,807 2024-12-31
185 2025-01-10 155,125,130 479,225 16.1257 961,971,807 2024-12-31
186 2025-01-09 154,645,905 288,089 16.0759 961,971,807 2024-12-31
187 2025-01-08 154,357,816 761,733 16.0460 961,971,807 2024-12-31
188 2025-01-07 153,596,083 -413,700 15.9668 961,971,807 2024-12-31
189 2025-01-06 154,009,783 -457,700 16.0098 961,971,807 2024-12-31
190 2025-01-03 154,467,483 945,640 16.0574 961,971,807 2024-12-31
191 2025-01-02 153,521,843 210,587 15.9591 961,971,807 2024-12-31
192 2024-12-31 153,311,256 0 15.9372 961,971,807 2024-12-31
193 2024-12-30 153,311,256 -118,560 15.9372 961,971,807 2024-11-30
194 2024-12-27 153,429,816 -166,000 15.9495 961,971,807 2024-11-30
195 2024-12-24 153,595,816 0 15.9668 961,971,807 2024-11-30
196 2024-12-23 153,595,816 1,000 15.9668 961,971,807 2024-11-30
197 2024-12-20 153,594,816 -14,000 15.9667 961,971,807 2024-11-30
198 2024-12-19 153,608,816 -502,338 15.9681 961,971,807 2024-11-30
199 2024-12-18 154,111,154 597,190 16.0203 961,971,807 2024-11-30
200 2024-12-17 153,513,964 -714,190 15.9583 961,971,807 2024-11-30
201 2024-12-16 154,228,154 -543,622 16.0325 961,971,807 2024-11-30
202 2024-12-13 154,771,776 507,000 16.0890 961,971,807 2024-11-30
203 2024-12-12 154,264,776 20,002 16.0363 961,971,807 2024-11-30
204 2024-12-11 154,244,774 -657,002 16.0342 961,971,807 2024-11-30
205 2024-12-10 154,901,776 -16,885 16.1025 961,971,807 2024-11-30
206 2024-12-09 154,918,661 57,000 16.1043 961,971,807 2024-11-30
207 2024-12-06 154,861,661 34,579 16.0984 961,971,807 2024-11-30
208 2024-12-05 154,827,082 -435,213 16.0948 961,971,807 2024-11-30
209 2024-12-04 155,262,295 -200,996 16.1400 961,971,807 2024-11-30
210 2024-12-03 155,463,291 383,227 16.1609 961,971,807 2024-11-30
211 2024-12-02 155,080,064 140,020 16.1211 961,971,807 2024-11-30
212 2024-11-29 154,940,044 578,011 16.1065 961,971,807 2024-11-29
213 2024-11-28 154,362,033 -344,000 16.0364 962,571,807 2024-10-31
214 2024-11-27 154,706,033 150,000 16.0722 962,571,807 2024-10-31
215 2024-11-26 154,556,033 267,850 16.0566 962,571,807 2024-10-31
216 2024-11-25 154,288,183 -291,733 16.0287 962,571,807 2024-10-31
217 2024-11-22 154,579,916 -34,115 16.0591 962,571,807 2024-10-31
218 2024-11-21 154,614,031 735,996 16.0626 962,571,807 2024-10-31
219 2024-11-20 153,878,035 341,000 15.9861 962,571,807 2024-10-31
220 2024-11-19 153,537,035 341,000 15.9507 962,571,807 2024-10-31
221 2024-11-18 153,196,035 -487,131 15.9153 962,571,807 2024-10-31
222 2024-11-15 153,683,166 -274,989 15.9659 962,571,807 2024-10-31
223 2024-11-14 153,958,155 47,044 15.9945 962,571,807 2024-10-31
224 2024-11-13 153,911,111 274,956 15.9896 962,571,807 2024-10-31
225 2024-11-12 153,636,155 118,310 15.9610 962,571,807 2024-10-31
226 2024-11-11 153,517,845 -27,000 15.9487 962,571,807 2024-10-31
227 2024-11-08 153,544,845 -71,000 15.9515 962,571,807 2024-10-31
228 2024-11-07 153,615,845 -124,000 15.9589 962,571,807 2024-10-31
229 2024-11-06 153,739,845 277,000 15.9718 962,571,807 2024-10-31
230 2024-11-05 153,462,845 -533,669 15.9430 962,571,807 2024-10-31
231 2024-11-04 153,996,514 438,000 15.9984 962,571,807 2024-10-31
232 2024-11-01 153,558,514 -761,000 15.9529 962,571,807 2024-10-31
233 2024-10-31 154,319,514 420,000 16.0320 962,571,807 2024-10-31
234 2024-10-30 153,899,514 88,000 15.9884 962,571,807 2024-10-30
235 2024-10-29 153,811,514 701,000 15.9711 963,061,807 2024-10-29
236 2024-10-28 153,110,514 -600,310 15.8902 963,551,807 2024-10-23
237 2024-10-25 153,710,824 476,002 15.9525 963,551,807 2024-10-23
238 2024-10-24 153,234,822 587,000 15.9031 963,551,807 2024-10-23
239 2024-10-23 152,647,822 100,097 15.8422 963,551,807 2024-10-23
240 2024-10-22 152,547,725 -715,400 15.8261 963,901,807 2024-09-30
241 2024-10-21 153,263,125 -484,660 15.9003 963,901,807 2024-09-30
242 2024-10-18 153,747,785 -629,000 15.9506 963,901,807 2024-09-30
243 2024-10-17 154,376,785 406,000 16.0158 963,901,807 2024-09-30
244 2024-10-16 153,970,785 461,996 15.9737 963,901,807 2024-09-30
245 2024-10-15 153,508,789 -202,000 15.9258 963,901,807 2024-09-30
246 2024-10-14 153,710,789 -14,000 15.9467 963,901,807 2024-09-30
247 2024-10-10 153,724,789 -954,003 15.9482 963,901,807 2024-09-30
248 2024-10-09 154,678,792 -522,692 16.0472 963,901,807 2024-09-30
249 2024-10-08 155,201,484 -278,001 16.1014 963,901,807 2024-09-30
250 2024-10-07 155,479,485 -75,716 16.1302 963,901,807 2024-09-30
251 2024-10-04 155,555,201 -1,180,129 16.1381 963,901,807 2024-09-30
252 2024-10-03 156,735,330 1,438,199 16.2605 963,901,807 2024-09-30
253 2024-10-02 155,297,131 1,064,000 16.1113 963,901,807 2024-09-30
254 2024-09-30 154,233,131 169,000 16.0009 963,901,807 2024-09-30
255 2024-09-27 154,064,131 -849,246 15.9834 963,901,807 2024-09-03
256 2024-09-26 154,913,377 471,551 16.0715 963,901,807 2024-09-03
257 2024-09-25 154,441,826 -296,000 16.0226 963,901,807 2024-09-03
258 2024-09-24 154,737,826 1,163,000 16.0533 963,901,807 2024-09-03
259 2024-09-23 153,574,826 -225,949 15.9326 963,901,807 2024-09-03
260 2024-09-20 153,800,775 35,949 15.9561 963,901,807 2024-09-03
261 2024-09-19 153,764,826 551,000 15.9523 963,901,807 2024-09-03
262 2024-09-17 153,213,826 306,000 15.8952 963,901,807 2024-09-03
263 2024-09-16 152,907,826 385,011 15.8634 963,901,807 2024-09-03
264 2024-09-13 152,522,815 -158,962 15.8235 963,901,807 2024-09-03
265 2024-09-12 152,681,777 -44,550 15.8400 963,901,807 2024-09-03
266 2024-09-11 152,726,327 -152,320 15.8446 963,901,807 2024-09-03
267 2024-09-10 152,878,647 -2,685,335 15.8604 963,901,807 2024-09-03
268 2024-09-09 155,563,982 2,259,900 16.1390 963,901,807 2024-09-03
269 2024-09-05 153,304,082 22,507 15.9045 963,901,807 2024-09-03
270 2024-09-04 153,281,575 -1,052,127 15.9022 963,901,807 2024-09-03
271 2024-09-03 154,333,702 3,492,832 16.0114 963,901,807 2024-09-03
272 2024-09-02 150,840,870 151,000 15.6431 964,261,807 2024-08-31
273 2024-08-30 150,689,870 142,000 15.6275 964,261,807 2024-08-30
274 2024-08-29 150,547,870 178,000 15.6071 964,611,807 2024-08-27
275 2024-08-28 150,369,870 471,210 15.5886 964,611,807 2024-08-27
276 2024-08-27 149,898,660 -1,233,108 15.5398 964,611,807 2024-08-27
277 2024-08-26 151,131,768 415,000 15.6626 964,923,807 2024-07-31
278 2024-08-23 150,716,768 34,000 15.6196 964,923,807 2024-07-31
279 2024-08-22 150,682,768 -1,265,361 15.6160 964,923,807 2024-07-31
280 2024-08-21 151,948,129 1,227,400 15.7472 964,923,807 2024-07-31
281 2024-08-20 150,720,729 90,000 15.6200 964,923,807 2024-07-31
282 2024-08-19 150,630,729 -489,939 15.6106 964,923,807 2024-07-31
283 2024-08-16 151,120,668 -439,864 15.6614 964,923,807 2024-07-31
284 2024-08-15 151,560,532 -508,598 15.7070 964,923,807 2024-07-31
285 2024-08-14 152,069,130 537,236 15.7597 964,923,807 2024-07-31
286 2024-08-13 151,531,894 -39,886 15.7040 964,923,807 2024-07-31
287 2024-08-12 151,571,780 -918,516 15.7082 964,923,807 2024-07-31
288 2024-08-09 152,490,296 38,398 15.8034 964,923,807 2024-07-31
289 2024-08-08 152,451,898 -919,960 15.7994 964,923,807 2024-07-31
290 2024-08-07 153,371,858 -95,000 15.8947 964,923,807 2024-07-31
291 2024-08-06 153,466,858 140,000 15.9046 964,923,807 2024-07-31
292 2024-08-05 153,326,858 -25,000 15.8900 964,923,807 2024-07-31
293 2024-08-02 153,351,858 391,000 15.8926 964,923,807 2024-07-31
294 2024-08-01 152,960,858 693,000 15.8521 964,923,807 2024-07-31
295 2024-07-31 152,267,858 1,000 15.7803 964,923,807 2024-07-31
296 2024-07-30 152,266,858 197,837 15.7802 964,923,807 2024-06-30
297 2024-07-29 152,069,021 229,880 15.7597 964,923,807 2024-06-30
298 2024-07-26 151,839,141 -165,000 15.7359 964,923,807 2024-06-30
299 2024-07-25 152,004,141 -208,450 15.7530 964,923,807 2024-06-30
300 2024-07-24 152,212,591 -1,613 15.7746 964,923,807 2024-06-30
301 2024-07-23 152,214,204 -1,231,000 15.7747 964,923,807 2024-06-30
302 2024-07-22 153,445,204 131,000 15.9023 964,923,807 2024-06-30
303 2024-07-19 153,314,204 27,000 15.8887 964,923,807 2024-06-30
304 2024-07-18 153,287,204 218,000 15.8859 964,923,807 2024-06-30
305 2024-07-17 153,069,204 -160,147 15.8633 964,923,807 2024-06-30
306 2024-07-16 153,229,351 463,115 15.8799 964,923,807 2024-06-30
307 2024-07-15 152,766,236 64,366 15.8319 964,923,807 2024-06-30
308 2024-07-12 152,701,870 -331,276 15.8253 964,923,807 2024-06-30
309 2024-07-11 153,033,146 -77,488 15.8596 964,923,807 2024-06-30
310 2024-07-10 153,110,634 -355,000 15.8676 964,923,807 2024-06-30
311 2024-07-09 153,465,634 -6,849 15.9044 964,923,807 2024-06-30
312 2024-07-08 153,472,483 -257,321 15.9051 964,923,807 2024-06-30
313 2024-07-05 153,729,804 -342,332 15.9318 964,923,807 2024-06-30
314 2024-07-04 154,072,136 1,012,400 15.9673 964,923,807 2024-06-30
315 2024-07-03 153,059,736 -338,690 15.8624 964,923,807 2024-06-30
316 2024-07-02 153,398,426 -529,310 15.8975 964,923,807 2024-06-30
317 2024-06-28 153,927,736 1,871,086 15.9523 964,923,807 2024-05-31
318 2024-06-27 152,056,650 247,316 15.7584 964,923,807 2024-05-31
319 2024-06-26 151,809,334 383,690 15.7328 964,923,807 2024-05-31
320 2024-06-25 151,425,644 -84,000 15.6930 964,923,807 2024-05-31
321 2024-06-24 151,509,644 243,310 15.7017 964,923,807 2024-05-31
322 2024-06-21 151,266,334 213,690 15.6765 964,923,807 2024-05-31
323 2024-06-20 151,052,644 -231,530 15.6544 964,923,807 2024-05-31
324 2024-06-19 151,284,174 -717,470 15.6784 964,923,807 2024-05-31
325 2024-06-18 152,001,644 -60,529 15.7527 964,923,807 2024-05-31
326 2024-06-17 152,062,173 1,759,606 15.7590 964,923,807 2024-05-31
327 2024-06-14 150,302,567 738,531 15.5766 964,923,807 2024-05-31
328 2024-06-13 149,564,036 1,346,007 15.5001 964,923,807 2024-05-31
329 2024-06-12 148,218,029 -173,197 15.3606 964,923,807 2024-05-31
330 2024-06-11 148,391,226 359,690 15.3785 964,923,807 2024-05-31
331 2024-06-07 148,031,536 -2,948,073 15.3413 964,923,807 2024-05-31
332 2024-06-06 150,979,609 141,881 15.6468 964,923,807 2024-05-31
333 2024-06-05 150,837,728 575,500 15.6321 964,923,807 2024-05-31
334 2024-06-04 150,262,228 -1,598,000 15.5724 964,923,807 2024-05-31
335 2024-06-03 151,860,228 391,794 15.7381 964,923,807 2024-05-31
336 2024-05-31 151,468,434 -3,528,186 15.6975 964,923,807 2024-05-31
337 2024-05-30 154,996,620 1,239,081 16.0631 964,923,807 2024-05-28
338 2024-05-29 153,757,539 453,311 15.9347 964,923,807 2024-05-28
339 2024-05-28 153,304,228 -147,461 15.8877 964,923,807 2024-05-28
340 2024-05-27 153,451,689 76,400 15.9043 964,843,807 2024-04-30
341 2024-05-24 153,375,289 214,209 15.8964 964,843,807 2024-04-30
342 2024-05-23 153,161,080 -22,521 15.8742 964,843,807 2024-04-30
343 2024-05-22 153,183,601 307,678 15.8765 964,843,807 2024-04-30
344 2024-05-21 152,875,923 585,467 15.8446 964,843,807 2024-04-30
345 2024-05-20 152,290,456 -258,424 15.7839 964,843,807 2024-04-30
346 2024-05-17 152,548,880 -55,151 15.8107 964,843,807 2024-04-30
347 2024-05-16 152,604,031 366,000 15.8164 964,843,807 2024-04-30
348 2024-05-14 152,238,031 -50,299 15.7785 964,843,807 2024-04-30
349 2024-05-13 152,288,330 144,726 15.7837 964,843,807 2024-04-30
350 2024-05-10 152,143,604 20,181 15.7687 964,843,807 2024-04-30
351 2024-05-09 152,123,423 -81,342 15.7666 964,843,807 2024-04-30
352 2024-05-08 152,204,765 -167,103 15.7751 964,843,807 2024-04-30
353 2024-05-07 152,371,868 51,998 15.7924 964,843,807 2024-04-30
354 2024-05-06 152,319,870 -272,514 15.7870 964,843,807 2024-04-30
355 2024-05-03 152,592,384 -327,143 15.8152 964,843,807 2024-04-30
356 2024-05-02 152,919,527 57,403 15.8491 964,843,807 2024-04-30
357 2024-04-30 152,862,124 -428,989 15.8432 964,843,807 2024-04-30
358 2024-04-29 153,291,113 -511,100 15.8877 964,843,807 2024-03-31
359 2024-04-26 153,802,213 116,500 15.9406 964,843,807 2024-03-31
360 2024-04-25 153,685,713 124,925 15.9286 964,843,807 2024-03-31
361 2024-04-24 153,560,788 162,000 15.9156 964,843,807 2024-03-31
362 2024-04-23 153,398,788 135,679 15.8988 964,843,807 2024-03-31
363 2024-04-22 153,263,109 -50,826 15.8848 964,843,807 2024-03-31
364 2024-04-19 153,313,935 -73,201 15.8900 964,843,807 2024-03-31
365 2024-04-18 153,387,136 -301,402 15.8976 964,843,807 2024-03-31
366 2024-04-17 153,688,538 -212,660 15.9289 964,843,807 2024-03-31
367 2024-04-16 153,901,198 -36,925 15.9509 964,843,807 2024-03-31
368 2024-04-15 153,938,123 -124,560 15.9547 964,843,807 2024-03-31
369 2024-04-12 154,062,683 -664,199 15.9676 964,843,807 2024-03-31
370 2024-04-11 154,726,882 529,688 16.0365 964,843,807 2024-03-31
371 2024-04-10 154,197,194 -891,761 15.9816 964,843,807 2024-03-31
372 2024-04-09 155,088,955 383,657 16.0740 964,843,807 2024-03-31
373 2024-04-08 154,705,298 -299,004 16.0342 964,843,807 2024-03-31
374 2024-04-05 155,004,302 552,381 16.0652 964,843,807 2024-03-31
375 2024-04-03 154,451,921 -32,000 16.0080 964,843,807 2024-03-31
376 2024-04-02 154,483,921 275,602 16.0113 964,843,807 2024-03-31
377 2024-03-28 154,208,319 -352,065 15.9827 964,843,807 2024-02-29
378 2024-03-27 154,560,384 1,642,163 16.0192 964,843,807 2024-02-29
379 2024-03-26 152,918,221 886,981 15.8490 964,843,807 2024-02-29
380 2024-03-25 152,031,240 325,092 15.7571 964,843,807 2024-02-29
381 2024-03-22 151,706,148 243,337 15.7234 964,843,807 2024-02-29
382 2024-03-21 151,462,811 33,900 15.6982 964,843,807 2024-02-29
383 2024-03-20 151,428,911 20,449 15.6947 964,843,807 2024-02-29
384 2024-03-19 151,408,462 -154,988 15.6925 964,843,807 2024-02-29
385 2024-03-18 151,563,450 -815,381 15.7086 964,843,807 2024-02-29
386 2024-03-15 152,378,831 -2,330,248 15.7931 964,843,807 2024-02-29
387 2024-03-14 154,709,079 3,185,667 16.0346 964,843,807 2024-02-29
388 2024-03-13 151,523,412 129,982 15.7044 964,843,807 2024-02-29
389 2024-03-12 151,393,430 -124,039 15.6910 964,843,807 2024-02-29
390 2024-03-11 151,517,469 -283,732 15.7038 964,843,807 2024-02-29
391 2024-03-08 151,801,201 312,556 15.7332 964,843,807 2024-02-29
392 2024-03-07 151,488,645 -106,525 15.7008 964,843,807 2024-02-29
393 2024-03-06 151,595,170 -284,627 15.7119 964,843,807 2024-02-29
394 2024-03-05 151,879,797 -150,006 15.7414 964,843,807 2024-02-29
395 2024-03-04 152,029,803 342,594 15.7569 964,843,807 2024-02-29
396 2024-03-01 151,687,209 220,767 15.7214 964,843,807 2024-02-29
397 2024-02-29 151,466,442 276,812 15.6985 964,843,807 2024-02-29
398 2024-02-28 151,189,630 281,723 15.6699 964,843,807 2024-01-31
399 2024-02-27 150,907,907 -223,095 15.6407 964,843,807 2024-01-31
400 2024-02-26 151,131,002 -87,146 15.6638 964,843,807 2024-01-31
401 2024-02-23 151,218,148 -160,662 15.6728 964,843,807 2024-01-31
402 2024-02-22 151,378,810 -185,232 15.6895 964,843,807 2024-01-31
403 2024-02-21 151,564,042 16,482 15.7087 964,843,807 2024-01-31
404 2024-02-20 151,547,560 408,760 15.7070 964,843,807 2024-01-31
405 2024-02-19 151,138,800 826,000 15.6646 964,843,807 2024-01-31
406 2024-02-16 150,312,800 -98,346 15.5790 964,843,807 2024-01-31
407 2024-02-15 150,411,146 -390,685 15.5892 964,843,807 2024-01-31
408 2024-02-14 150,801,831 -478,360 15.6297 964,843,807 2024-01-31
409 2024-02-09 151,280,191 0 15.6792 964,843,807 2024-01-31
410 2024-02-08 151,280,191 -886,987 15.6792 964,843,807 2024-01-31
411 2024-02-07 152,167,178 -277,185 15.7712 964,843,807 2024-01-31
412 2024-02-06 152,444,363 -692,283 15.7999 964,843,807 2024-01-31
413 2024-02-05 153,136,646 504,000 15.8717 964,843,807 2024-01-31
414 2024-02-02 152,632,646 96,401 15.8194 964,843,807 2024-01-31
415 2024-02-01 152,536,245 678,000 15.8094 964,843,807 2024-01-31
416 2024-01-31 151,858,245 -360,190 15.7392 964,843,807 2024-01-31
417 2024-01-30 152,218,435 66,439 15.7765 964,843,807 2023-12-31
418 2024-01-29 152,151,996 -828,618 15.7696 964,843,807 2023-12-31
419 2024-01-26 152,980,614 391,700 15.8555 964,843,807 2023-12-31
420 2024-01-25 152,588,914 -151,012 15.8149 964,843,807 2023-12-31
421 2024-01-24 152,739,926 -89,978 15.8305 964,843,807 2023-12-31
422 2024-01-23 152,829,904 -680,854 15.8399 964,843,807 2023-12-31
423 2024-01-22 153,510,758 -593,404 15.9104 964,843,807 2023-12-31
424 2024-01-19 154,104,162 561,161 15.9719 964,843,807 2023-12-31
425 2024-01-18 153,543,001 -64,131 15.9138 964,843,807 2023-12-31
426 2024-01-17 153,607,132 -7,959 15.9204 964,843,807 2023-12-31
427 2024-01-16 153,615,091 -487,069 15.9212 964,843,807 2023-12-31
428 2024-01-15 154,102,160 -156,269 15.9717 964,843,807 2023-12-31
429 2024-01-12 154,258,429 -176,239 15.9879 964,843,807 2023-12-31
430 2024-01-11 154,434,668 267,496 16.0062 964,843,807 2023-12-31
431 2024-01-10 154,167,172 -98,800 15.9785 964,843,807 2023-12-31
432 2024-01-09 154,265,972 90,000 15.9887 964,843,807 2023-12-31
433 2024-01-08 154,175,972 63,002 15.9794 964,843,807 2023-12-31
434 2024-01-05 154,112,970 -98,001 15.9728 964,843,807 2023-12-31
435 2024-01-04 154,210,971 -653,538 15.9830 964,843,807 2023-12-31
436 2024-01-03 154,864,509 427,942 16.0507 964,843,807 2023-12-31
437 2024-01-02 154,436,567 323,915 16.0064 964,843,807 2023-12-31
438 2023-12-29 154,112,652 177,080 15.9728 964,843,807 2023-11-30
439 2023-12-28 153,935,572 360,000 15.9545 964,843,807 2023-11-30
440 2023-12-27 153,575,572 -48,880 15.9171 964,843,807 2023-11-30
441 2023-12-22 153,624,452 187,616 15.9222 964,843,807 2023-11-30
442 2023-12-21 153,436,836 -50,000 15.9028 964,843,807 2023-11-30
443 2023-12-20 153,486,836 -54,984 15.9079 964,843,807 2023-11-30
444 2023-12-19 153,541,820 298,775 15.9136 964,843,807 2023-11-30
445 2023-12-18 153,243,045 -416,033 15.8827 964,843,807 2023-11-30
446 2023-12-15 153,659,078 -100,243 15.9258 964,843,807 2023-11-30
447 2023-12-14 153,759,321 -245,151 15.9362 964,843,807 2023-11-30
448 2023-12-13 154,004,472 -17,251 15.9616 964,843,807 2023-11-30
449 2023-12-12 154,021,723 -225,411 15.9634 964,843,807 2023-11-30
450 2023-12-11 154,247,134 -272,719 15.9867 964,843,807 2023-11-30
451 2023-12-08 154,519,853 154,236 16.0150 964,843,807 2023-11-30
452 2023-12-07 154,365,617 194,071 15.9990 964,843,807 2023-11-30
453 2023-12-06 154,171,546 -1,078,252 15.9789 964,843,807 2023-11-30
454 2023-12-05 155,249,798 -138,467 16.0907 964,843,807 2023-11-30
455 2023-12-04 155,388,265 234,755 16.1050 964,843,807 2023-11-30
456 2023-12-01 155,153,510 238,400 16.0807 964,843,807 2023-11-30
457 2023-11-30 154,915,110 -673,892 16.0560 964,843,807 2023-11-30
458 2023-11-29 155,589,002 373,725 16.1258 964,843,807 2023-11-28
459 2023-11-28 155,215,277 -906,860 16.0871 964,843,807 2023-11-28
460 2023-11-27 156,122,137 -740,682 16.1822 964,779,387 2023-10-31
461 2023-11-24 156,862,819 -1,173,191 16.2589 964,779,387 2023-10-31
462 2023-11-23 158,036,010 381,112 16.3805 964,779,387 2023-10-31
463 2023-11-22 157,654,898 1,561,427 16.3410 964,779,387 2023-10-31
464 2023-11-21 156,093,471 -1,365,311 16.1792 964,779,387 2023-10-31
465 2023-11-20 157,458,782 -1,908,566 16.3207 964,779,387 2023-10-31
466 2023-11-17 159,367,348 -3,215,284 16.5185 964,779,387 2023-10-31
467 2023-11-16 162,582,632 5,477,376 16.8518 964,779,387 2023-10-31
468 2023-11-15 157,105,256 1,106,500 16.2841 964,779,387 2023-10-31
469 2023-11-14 155,998,756 1,200,002 16.1694 964,779,387 2023-10-31
470 2023-11-13 154,798,754 351,610 16.0450 964,779,387 2023-10-31
471 2023-11-10 154,447,144 -1,117,097 16.0085 964,779,387 2023-10-31
472 2023-11-09 155,564,241 261,995 16.1243 964,779,387 2023-10-31
473 2023-11-08 155,302,246 -1,243,859 16.0972 964,779,387 2023-10-31
474 2023-11-07 156,546,105 -879,067 16.2261 964,779,387 2023-10-31
475 2023-11-06 157,425,172 -73,640 16.3172 964,779,387 2023-10-31
476 2023-11-03 157,498,812 -2,076,036 16.3249 964,779,387 2023-10-31
477 2023-11-02 159,574,848 -2,996,802 16.5400 964,779,387 2023-10-31
478 2023-11-01 162,571,650 208,987 16.8507 964,779,387 2023-10-31
479 2023-10-31 162,362,663 151,117 16.8290 964,779,387 2023-10-31
480 2023-10-30 162,211,546 527,963 16.8133 964,779,387 2023-09-30
481 2023-10-27 161,683,583 49,500 16.7586 964,779,387 2023-09-30
482 2023-10-26 161,634,083 26,000 16.7535 964,779,387 2023-09-30
483 2023-10-25 161,608,083 -514,905 16.7508 964,779,387 2023-09-30
484 2023-10-24 162,122,988 146,804 16.8042 964,779,387 2023-09-30
485 2023-10-20 161,976,184 125,601 16.7889 964,779,387 2023-09-30
486 2023-10-19 161,850,583 -87,000 16.7759 964,779,387 2023-09-30
487 2023-10-18 161,937,583 -331,000 16.7849 964,779,387 2023-09-30
488 2023-10-17 162,268,583 -524,000 16.8192 964,779,387 2023-09-30
489 2023-10-16 162,792,583 384,303 16.8736 964,779,387 2023-09-30
490 2023-10-13 162,408,280 -634,412 16.8337 964,779,387 2023-09-30
491 2023-10-12 163,042,692 -89,637 16.8995 964,779,387 2023-09-30
492 2023-10-11 163,132,329 -40,525 16.9088 964,779,387 2023-09-30
493 2023-10-10 163,172,854 281,000 16.9130 964,779,387 2023-09-30
494 2023-10-09 162,891,854 23,396 16.8838 964,779,387 2023-09-30
495 2023-10-06 162,868,458 -423,316 16.8814 964,779,387 2023-09-30
496 2023-10-05 163,291,774 -167,286 16.9253 964,779,387 2023-09-30
497 2023-10-04 163,459,060 1,104,883 16.9426 964,779,387 2023-09-30
498 2023-10-03 162,354,177 -218,456 16.8281 964,779,387 2023-09-30
499 2023-09-29 162,572,633 -46,956 16.8508 964,779,387 2023-08-31
500 2023-09-28 162,619,589 -29,706 16.8556 964,779,387 2023-08-31
501 2023-09-27 162,649,295 -90,790 16.8587 964,779,387 2023-08-31
502 2023-09-26 162,740,085 497,708 16.8681 964,779,387 2023-08-31
503 2023-09-25 162,242,377 53,869 16.8165 964,779,387 2023-08-31
504 2023-09-22 162,188,508 133,999 16.8109 964,779,387 2023-08-31
505 2023-09-21 162,054,509 -87,006 16.7971 964,779,387 2023-08-31
506 2023-09-20 162,141,515 -535,300 16.8061 964,779,387 2023-08-31
507 2023-09-19 162,676,815 -82,000 16.8616 964,779,387 2023-08-31
508 2023-09-18 162,758,815 -4,569,300 16.8701 964,779,387 2023-08-31
509 2023-09-15 167,328,115 -1,027,300 17.3437 964,779,387 2023-08-31
510 2023-09-14 168,355,415 349,485 17.4501 964,779,387 2023-08-31
511 2023-09-13 168,005,930 -368,009 17.4139 964,779,387 2023-08-31
512 2023-09-12 168,373,939 -391,543 17.4521 964,779,387 2023-08-31
513 2023-09-11 168,765,482 -839,413 17.4927 964,779,387 2023-08-31
514 2023-09-07 169,604,895 -411,336 17.5797 964,779,387 2023-08-31
515 2023-09-06 170,016,231 -451,167 17.6223 964,779,387 2023-08-31
516 2023-09-05 170,467,398 -2,150,755 17.6691 964,779,387 2023-08-31
517 2023-09-04 172,618,153 436,500 17.8920 964,779,387 2023-08-31
518 2023-08-31 172,181,653 1,009,521 17.8467 964,779,387 2023-08-31
519 2023-08-30 171,172,132 60,000 17.7421 964,779,387 2023-07-31
520 2023-08-29 171,112,132 277,000 17.7359 964,779,387 2023-07-31
521 2023-08-28 170,835,132 258,000 17.7072 964,779,387 2023-07-31
522 2023-08-25 170,577,132 228,869 17.6804 964,779,387 2023-07-31
523 2023-08-24 170,348,263 379,131 17.6567 964,779,387 2023-07-31
524 2023-08-23 169,969,132 -434,811 17.6174 964,779,387 2023-07-31
525 2023-08-22 170,403,943 -41,290 17.6625 964,779,387 2023-07-31
526 2023-08-21 170,445,233 -297,320 17.6668 964,779,387 2023-07-31
527 2023-08-18 170,742,553 3,854,616 17.6976 964,779,387 2023-07-31
528 2023-08-17 166,887,937 494,848 17.2980 964,779,387 2023-07-31
529 2023-08-16 166,393,089 380,187 17.2468 964,779,387 2023-07-31
530 2023-08-15 166,012,902 1,593,131 17.2073 964,779,387 2023-07-31
531 2023-08-14 164,419,771 577,875 17.0422 964,779,387 2023-07-31
532 2023-08-11 163,841,896 15,616 16.9823 964,779,387 2023-07-31
533 2023-08-10 163,826,280 450,483 16.9807 964,779,387 2023-07-31
534 2023-08-09 163,375,797 -342,196 16.9340 964,779,387 2023-07-31
535 2023-08-08 163,717,993 913,000 16.9695 964,779,387 2023-07-31
536 2023-08-07 162,804,993 -426,300 16.8748 964,779,387 2023-07-31
537 2023-08-04 163,231,293 -2,796,030 16.9190 964,779,387 2023-07-31
538 2023-08-03 166,027,323 567,001 17.2088 964,779,387 2023-07-31
539 2023-08-02 165,460,322 -37,527 17.1501 964,779,387 2023-07-31
540 2023-08-01 165,497,849 252,944 17.1540 964,779,387 2023-07-31
541 2023-07-31 165,244,905 -755,377 17.1277 964,779,387 2023-07-31
542 2023-07-28 166,000,282 285,000 17.2060 964,779,387 2023-06-30
543 2023-07-27 165,715,282 -308,673 17.1765 964,779,387 2023-06-30
544 2023-07-26 166,023,955 292,000 17.2085 964,779,387 2023-06-30
545 2023-07-25 165,731,955 -185,000 17.1782 964,779,387 2023-06-30
546 2023-07-24 165,916,955 -176,407 17.1974 964,779,387 2023-06-30
547 2023-07-21 166,093,362 148,379 17.2157 964,779,387 2023-06-30
548 2023-07-20 165,944,983 -45,932 17.2003 964,779,387 2023-06-30
549 2023-07-19 165,990,915 -438,009 17.2051 964,779,387 2023-06-30
550 2023-07-18 166,428,924 -611,766 17.2505 964,779,387 2023-06-30
551 2023-07-14 167,040,690 -398,102 17.3139 964,779,387 2023-06-30
552 2023-07-13 167,438,792 638,517 17.3551 964,779,387 2023-06-30
553 2023-07-12 166,800,275 1,106,414 17.2890 964,779,387 2023-06-30
554 2023-07-11 165,693,861 405,470 17.1743 964,779,387 2023-06-30
555 2023-07-10 165,288,391 278,328 17.1322 964,779,387 2023-06-30
556 2023-07-07 165,010,063 552,536 17.1034 964,779,387 2023-06-30
557 2023-07-06 164,457,527 -8,826 17.0461 964,779,387 2023-06-30
558 2023-07-05 164,466,353 -1,489,448 17.0470 964,779,387 2023-06-30
559 2023-07-04 165,955,801 -675,796 17.2014 964,779,387 2023-06-30
560 2023-07-03 166,631,597 1,369,370 17.2715 964,779,387 2023-06-30
561 2023-06-30 165,262,227 454,630 17.1295 964,779,387 2023-06-30
562 2023-06-29 164,807,597 -128,000 17.0824 964,779,387 2023-05-31
563 2023-06-28 164,935,597 66,000 17.0957 964,779,387 2023-05-31
564 2023-06-27 164,869,597 307,000 17.0888 964,779,387 2023-05-31
565 2023-06-26 164,562,597 -252,490 17.0570 964,779,387 2023-05-31
566 2023-06-23 164,815,087 -727,911 17.0832 964,779,387 2023-05-31
567 2023-06-21 165,542,998 277,688 17.1586 964,779,387 2023-05-31
568 2023-06-20 165,265,310 -1,314,700 17.1299 964,779,387 2023-05-31
569 2023-06-19 166,580,010 1,673,000 17.2661 964,779,387 2023-05-31
570 2023-06-16 164,907,010 129,000 17.0927 964,779,387 2023-05-31
571 2023-06-15 164,778,010 300,173 17.0793 964,779,387 2023-05-31
572 2023-06-14 164,477,837 -284,560 17.0482 964,779,387 2023-05-31
573 2023-06-13 164,762,397 302,491 17.0777 964,779,387 2023-05-31
574 2023-06-12 164,459,906 -5,944,331 17.0464 964,779,387 2023-05-31
575 2023-06-09 170,404,237 45,564 17.6625 964,779,387 2023-05-31
576 2023-06-08 170,358,673 -1,211,028 17.6578 964,779,387 2023-05-31
577 2023-06-07 171,569,701 525,100 17.7833 964,779,387 2023-05-31
578 2023-06-06 171,044,601 -236,567 17.7289 964,779,387 2023-05-31
579 2023-06-05 171,281,168 377,499 17.7534 964,779,387 2023-05-31
580 2023-06-02 170,903,669 3,241,909 17.7143 964,779,387 2023-05-31
581 2023-06-01 167,661,760 1,286,423 17.3782 964,779,387 2023-05-31
582 2023-05-31 166,375,337 5,887,565 17.2449 964,779,387 2023-05-31
583 2023-05-30 160,487,772 1,121,484 16.6347 964,779,387 2023-05-23
584 2023-05-29 159,366,288 -149,965 16.5184 964,779,387 2023-05-23
585 2023-05-25 159,516,253 -1,677,363 16.5340 964,779,387 2023-05-23
586 2023-05-24 161,193,616 -6,225,024 16.7078 964,779,387 2023-05-23
587 2023-05-23 167,418,640 -1,610,167 17.3530 964,779,387 2023-05-23
588 2023-05-22 169,028,807 4,551,395 17.5211 964,716,387 2023-04-30
589 2023-05-19 164,477,412 -860,761 17.0493 964,716,387 2023-04-30
590 2023-05-18 165,338,173 -380,622 17.1385 964,716,387 2023-04-30
591 2023-05-17 165,718,795 86,371 17.1780 964,716,387 2023-04-30
592 2023-05-16 165,632,424 -1,093,817 17.1690 964,716,387 2023-04-30
593 2023-05-15 166,726,241 -190,400 17.2824 964,716,387 2023-04-30
594 2023-05-12 166,916,641 -1,203,669 17.3021 964,716,387 2023-04-30
595 2023-05-11 168,120,310 5,494,512 17.4269 964,716,387 2023-04-30
596 2023-05-10 162,625,798 -1,772,723 16.8574 964,716,387 2023-04-30
597 2023-05-09 164,398,521 -544,000 17.0411 964,716,387 2023-04-30
598 2023-05-08 164,942,521 591,825 17.0975 964,716,387 2023-04-30
599 2023-05-05 164,350,696 -328,645 17.0362 964,716,387 2023-04-30
600 2023-05-04 164,679,341 4,263,745 17.0702 964,716,387 2023-04-30
601 2023-05-03 160,415,596 -12,069 16.6283 964,716,387 2023-04-30
602 2023-05-02 160,427,665 -1,086,029 16.6295 964,716,387 2023-04-30
603 2023-04-28 161,513,694 204,869 16.7421 964,716,387 2023-03-31
604 2023-04-27 161,308,825 587,000 16.7209 964,716,387 2023-03-31
605 2023-04-26 160,721,825 -202,800 16.6600 964,716,387 2023-03-31
606 2023-04-25 160,924,625 208,222 16.6810 964,716,387 2023-03-31
607 2023-04-24 160,716,403 425,089 16.6594 964,716,387 2023-03-31
608 2023-04-21 160,291,314 -4,065,305 16.6154 964,716,387 2023-03-31
609 2023-04-20 164,356,619 961,583 17.0368 964,716,387 2023-03-31
610 2023-04-19 163,395,036 -1,687,448 16.9371 964,716,387 2023-03-31
611 2023-04-18 165,082,484 -4,167,132 17.1120 964,716,387 2023-03-31
612 2023-04-17 169,249,616 -1,520,544 17.5440 964,716,387 2023-03-31
613 2023-04-14 170,770,160 -1,212,588 17.7016 964,716,387 2023-03-31
614 2023-04-13 171,982,748 -1,474,161 17.8273 964,716,387 2023-03-31
615 2023-04-12 173,456,909 -1,095,558 17.9801 964,716,387 2023-03-31
616 2023-04-11 174,552,467 -821,491 18.0937 964,716,387 2023-03-31
617 2023-04-06 175,373,958 368,298 18.1788 964,716,387 2023-03-31
618 2023-04-04 175,005,660 5,039,447 18.1406 964,716,387 2023-03-31
619 2023-04-03 169,966,213 7,177,764 17.6183 964,716,387 2023-03-31
620 2023-03-31 162,788,449 -2,501,511 16.8742 964,716,387 2023-03-31
621 2023-03-30 165,289,960 124,100 17.1335 964,716,387 2023-02-28
622 2023-03-29 165,165,860 111,400 17.1207 964,716,387 2023-02-28
623 2023-03-28 165,054,460 -299,983 17.1091 964,716,387 2023-02-28
624 2023-03-27 165,354,443 177,446 17.1402 964,716,387 2023-02-28
625 2023-03-24 165,176,997 488,545 17.1218 964,716,387 2023-02-28
626 2023-03-23 164,688,452 831,009 17.0712 964,716,387 2023-02-28
627 2023-03-22 163,857,443 -512,419 16.9850 964,716,387 2023-02-28
628 2023-03-21 164,369,862 -68,741 17.0382 964,716,387 2023-02-28
629 2023-03-20 164,438,603 -381,228 17.0453 964,716,387 2023-02-28
630 2023-03-17 164,819,831 -590,328 17.0848 964,716,387 2023-02-28
631 2023-03-16 165,410,159 -1,226,740 17.1460 964,716,387 2023-02-28
632 2023-03-15 166,636,899 -710,195 17.2731 964,716,387 2023-02-28
633 2023-03-14 167,347,094 520,998 17.3468 964,716,387 2023-02-28
634 2023-03-13 166,826,096 426,818 17.2928 964,716,387 2023-02-28
635 2023-03-10 166,399,278 2,207,947 17.2485 964,716,387 2023-02-28
636 2023-03-09 164,191,331 -244,634 17.0196 964,716,387 2023-02-28
637 2023-03-08 164,435,965 -1,063,587 17.0450 964,716,387 2023-02-28
638 2023-03-07 165,499,552 554,253 17.1553 964,716,387 2023-02-28
639 2023-03-06 164,945,299 -613,421 17.0978 964,716,387 2023-02-28
640 2023-03-03 165,558,720 -681,367 17.1614 964,716,387 2023-02-28
641 2023-03-02 166,240,087 799,274 17.2320 964,716,387 2023-02-28
642 2023-03-01 165,440,813 405,373 17.1492 964,716,387 2023-02-28
643 2023-02-28 165,035,440 74,911 17.1071 964,716,387 2023-02-28
644 2023-02-27 164,960,529 669,010 17.0994 964,716,387 2023-02-09
645 2023-02-24 164,291,519 -158,817 17.0300 964,716,387 2023-02-09
646 2023-02-23 164,450,336 -482,486 17.0465 964,716,387 2023-02-09
647 2023-02-22 164,932,822 -51,088 17.0965 964,716,387 2023-02-09
648 2023-02-21 164,983,910 -4,184,798 17.1018 964,716,387 2023-02-09
649 2023-02-20 169,168,708 1,678,648 17.5356 964,716,387 2023-02-09
650 2023-02-17 167,490,060 -880,412 17.3616 964,716,387 2023-02-09
651 2023-02-16 168,370,472 -265,544 17.4528 964,716,387 2023-02-09
652 2023-02-15 168,636,016 780,826 17.4804 964,716,387 2023-02-09
653 2023-02-14 167,855,190 -595,818 17.3994 964,716,387 2023-02-09
654 2023-02-13 168,451,008 -900,493 17.4612 964,716,387 2023-02-09
655 2023-02-10 169,351,501 -2,017,818 17.5545 964,716,387 2023-02-09
656 2023-02-09 171,369,319 -11,439,071 17.7637 964,716,387 2023-02-09
657 2023-02-08 182,808,390 -4,555,735 19.4536 939,716,387 2023-01-31
658 2023-02-07 187,364,125 10,314,600 19.9384 939,716,387 2023-01-31
659 2023-02-06 177,049,525 -7,919,791 18.8407 939,716,387 2023-01-31
660 2023-02-03 184,969,316 -1,966,133 19.6835 939,716,387 2023-01-31
661 2023-02-02 186,935,449 1,936,658 19.8928 939,716,387 2023-01-31
662 2023-02-01 184,998,791 999,554 19.6867 939,716,387 2023-01-31
663 2023-01-31 183,999,237 98,961 19.5803 939,716,387 2023-01-31
664 2023-01-30 183,900,276 549,741 19.5698 939,716,387 2022-12-31
665 2023-01-27 183,350,535 339,447 19.5113 939,716,387 2022-12-31
666 2023-01-26 183,011,088 -236,762 19.4751 939,716,387 2022-12-31
667 2023-01-20 183,247,850 -2,706,690 19.5003 939,716,387 2022-12-31
668 2023-01-19 185,954,540 -717,380 19.7884 939,716,387 2022-12-31
669 2023-01-18 186,671,920 -2,881,816 19.8647 939,716,387 2022-12-31
670 2023-01-17 189,553,736 -441,306 20.1714 939,716,387 2022-12-31
671 2023-01-16 189,995,042 -11,141 20.2183 939,716,387 2022-12-31
672 2023-01-13 190,006,183 -838,221 20.2195 939,716,387 2022-12-31
673 2023-01-12 190,844,404 284,602 20.3087 939,716,387 2022-12-31
674 2023-01-11 190,559,802 -2,012,090 20.2784 939,716,387 2022-12-31
675 2023-01-10 192,571,892 -1,639,191 20.4926 939,716,387 2022-12-31
676 2023-01-09 194,211,083 625,899 20.6670 939,716,387 2022-12-31
677 2023-01-06 193,585,184 -5,798,152 20.6004 939,716,387 2022-12-31
678 2023-01-05 199,383,336 4,643,949 21.2174 939,716,387 2022-12-31
679 2023-01-04 194,739,387 581,264 20.7232 939,716,387 2022-12-31
680 2023-01-03 194,158,123 -5,379,519 20.6614 939,716,387 2022-12-31
681 2022-12-30 199,537,642 -162,330 21.2338 939,716,387 2022-11-30
682 2022-12-29 199,699,972 4,652,724 21.2511 939,716,387 2022-11-30
683 2022-12-28 195,047,248 -3,311,410 20.7560 939,716,387 2022-11-30
684 2022-12-23 198,358,658 270,500 21.1084 939,716,387 2022-11-30
685 2022-12-22 198,088,158 -795,536 21.0796 939,716,387 2022-11-30
686 2022-12-21 198,883,694 -177,201 21.1642 939,716,387 2022-11-30
687 2022-12-20 199,060,895 25,699 21.1831 939,716,387 2022-11-30
688 2022-12-19 199,035,196 -741,100 21.1803 939,716,387 2022-11-30
689 2022-12-16 199,776,296 -109,700 21.2592 939,716,387 2022-11-30
690 2022-12-15 199,885,996 193,500 21.2709 939,716,387 2022-11-30
691 2022-12-14 199,692,496 142,396 21.2503 939,716,387 2022-11-30
692 2022-12-13 199,550,100 -38,434 21.2351 939,716,387 2022-11-30
693 2022-12-12 199,588,534 -1,020,000 21.2392 939,716,387 2022-11-30
694 2022-12-09 200,608,534 1,301,216 21.3478 939,716,387 2022-11-30
695 2022-12-08 199,307,318 255,486 21.2093 939,716,387 2022-11-30
696 2022-12-07 199,051,832 174,514 21.1821 939,716,387 2022-11-30
697 2022-12-06 198,877,318 428,515 21.1635 939,716,387 2022-11-30
698 2022-12-05 198,448,803 52,049 21.1179 939,716,387 2022-11-30
699 2022-12-02 198,396,754 -208,000 21.1124 939,716,387 2022-11-30
700 2022-12-01 198,604,754 278,273 21.1345 939,716,387 2022-11-30
701 2022-11-30 198,326,481 -530,620 21.1049 939,716,387 2022-11-30
702 2022-11-29 198,857,101 103,000 21.1614 939,716,387 2022-11-24
703 2022-11-28 198,754,101 86,751 21.1504 939,716,387 2022-11-24
704 2022-11-25 198,667,350 266,000 21.1412 939,716,387 2022-11-24
705 2022-11-24 198,401,350 1,159,122 21.1129 939,716,387 2022-11-24
706 2022-11-23 197,242,228 265,057 20.9909 939,656,637 2022-11-16
707 2022-11-22 196,977,171 -677,187 20.9627 939,656,637 2022-11-16
708 2022-11-21 197,654,358 -185,000 21.0347 939,656,637 2022-11-16
709 2022-11-18 197,839,358 -25,288 21.0544 939,656,637 2022-11-16
710 2022-11-17 197,864,646 -138,999 21.0571 939,656,637 2022-11-16
711 2022-11-16 198,003,645 539,880 21.0719 939,656,637 2022-11-16
712 2022-11-15 197,463,765 -238,300 21.0240 939,231,735 2022-10-31
713 2022-11-14 197,702,065 -299,000 21.0493 939,231,735 2022-10-31
714 2022-11-11 198,001,065 331,817 21.0812 939,231,735 2022-10-31
715 2022-11-10 197,669,248 -763,513 21.0458 939,231,735 2022-10-31
716 2022-11-09 198,432,761 -1,860,467 21.1271 939,231,735 2022-10-31
717 2022-11-08 200,293,228 -584,571 21.3252 939,231,735 2022-10-31
718 2022-11-07 200,877,799 364,800 21.3875 939,231,735 2022-10-31
719 2022-11-04 200,512,999 1,065,464 21.3486 939,231,735 2022-10-31
720 2022-11-03 199,447,535 120,370 21.2352 939,231,735 2022-10-31
721 2022-11-02 199,327,165 -90,000 21.2224 939,231,735 2022-10-31
722 2022-11-01 199,417,165 -472,062 21.2319 939,231,735 2022-10-31
723 2022-10-31 199,889,227 -1,172,657 21.2822 939,231,735 2022-10-31
724 2022-10-28 201,061,884 517,900 21.4071 939,231,735 2022-09-30
725 2022-10-27 200,543,984 -24,977 21.3519 939,231,735 2022-09-30
726 2022-10-26 200,568,961 -421,420 21.3546 939,231,735 2022-09-30
727 2022-10-25 200,990,381 242,000 21.3994 939,231,735 2022-09-30
728 2022-10-24 200,748,381 -802,797 21.3737 939,231,735 2022-09-30
729 2022-10-21 201,551,178 -596,360 21.4592 939,231,735 2022-09-30
730 2022-10-20 202,147,538 1,078,600 21.5226 939,231,735 2022-09-30
731 2022-10-19 201,068,938 -222,700 21.4078 939,231,735 2022-09-30
732 2022-10-18 201,291,638 -251,300 21.4315 939,231,735 2022-09-30
733 2022-10-17 201,542,938 -378,261 21.4583 939,231,735 2022-09-30
734 2022-10-14 201,921,199 -855,249 21.4985 939,231,735 2022-09-30
735 2022-10-13 202,776,448 1,321,934 21.5896 939,231,735 2022-09-30
736 2022-10-12 201,454,514 -2,178,788 21.4489 939,231,735 2022-09-30
737 2022-10-11 203,633,302 108,000 21.6808 939,231,735 2022-09-30
738 2022-10-10 203,525,302 25,520 21.6693 939,231,735 2022-09-30
739 2022-10-07 203,499,782 -74,998 21.6666 939,231,735 2022-09-30
740 2022-10-06 203,574,780 -86,000 21.6746 939,231,735 2022-09-30
741 2022-10-05 203,660,780 42,000 21.6838 939,231,735 2022-09-30
742 2022-10-03 203,618,780 -6,470 21.6793 939,231,735 2022-09-30
743 2022-09-30 203,625,250 -31,000 21.6800 939,231,735 2022-09-30
744 2022-09-29 203,656,250 -264,090 21.6833 939,231,735 2022-08-31
745 2022-09-28 203,920,340 316,625 21.7114 939,231,735 2022-08-31
746 2022-09-27 203,603,715 -628,281 21.6777 939,231,735 2022-08-31
747 2022-09-26 204,231,996 -152,624 21.7446 939,231,735 2022-08-31
748 2022-09-23 204,384,620 -256,710 21.7608 939,231,735 2022-08-31
749 2022-09-22 204,641,330 -161,399 21.7882 939,231,735 2022-08-31
750 2022-09-21 204,802,729 -747,000 21.8053 939,231,735 2022-08-31
751 2022-09-20 205,549,729 -317,474 21.8849 939,231,735 2022-08-31
752 2022-09-19 205,867,203 268,630 21.9187 939,231,735 2022-08-31
753 2022-09-16 205,598,573 274,717 21.8901 939,231,735 2022-08-31
754 2022-09-15 205,323,856 -873,411 21.8608 939,231,735 2022-08-31
755 2022-09-14 206,197,267 -473,313 21.9538 939,231,735 2022-08-31
756 2022-09-13 206,670,580 -1,183,435 22.0042 939,231,735 2022-08-31
757 2022-09-09 207,854,015 -1,988,900 22.1302 939,231,735 2022-08-31
758 2022-09-08 209,842,915 -375,892 22.3420 939,231,735 2022-08-31
759 2022-09-07 210,218,807 -495,129 22.3820 939,231,735 2022-08-31
760 2022-09-06 210,713,936 -156,820 22.4347 939,231,735 2022-08-31
761 2022-09-05 210,870,756 580,696 22.4514 939,231,735 2022-08-31
762 2022-09-02 210,290,060 136,320 22.3896 939,231,735 2022-08-31
763 2022-09-01 210,153,740 -1,080,059 22.3751 939,231,735 2022-08-31
764 2022-08-31 211,233,799 -232,448 22.4901 939,231,735 2022-08-31
765 2022-08-30 211,466,247 -496,884 22.5148 939,231,735 2022-07-31
766 2022-08-29 211,963,131 -307,500 22.5677 939,231,735 2022-07-31
767 2022-08-26 212,270,631 -564,103 22.6005 939,231,735 2022-07-31
768 2022-08-25 212,834,734 -857,837 22.6605 939,231,735 2022-07-31
769 2022-08-24 213,692,571 91,000 22.7518 939,231,735 2022-07-31
770 2022-08-23 213,601,571 -634,891 22.7422 939,231,735 2022-07-31
771 2022-08-22 214,236,462 -217,429 22.8098 939,231,735 2022-07-31
772 2022-08-19 214,453,891 209,000 22.8329 939,231,735 2022-07-31
773 2022-08-18 214,244,891 50,823 22.8107 939,231,735 2022-07-31
774 2022-08-17 214,194,068 109,176 22.8052 939,231,735 2022-07-31
775 2022-08-16 214,084,892 -68,000 22.7936 939,231,735 2022-07-31
776 2022-08-15 214,152,892 -26,433 22.8009 939,231,735 2022-07-31
777 2022-08-12 214,179,325 -151,519 22.8037 939,231,735 2022-07-31
778 2022-08-11 214,330,844 -493,200 22.8198 939,231,735 2022-07-31
779 2022-08-10 214,824,044 377,000 22.8723 939,231,735 2022-07-31
780 2022-08-09 214,447,044 41,000 22.8322 939,231,735 2022-07-31
781 2022-08-08 214,406,044 484,523 22.8278 939,231,735 2022-07-31
782 2022-08-05 213,921,521 1,025,607 22.7762 939,231,735 2022-07-31
783 2022-08-04 212,895,914 -793,920 22.6670 939,231,735 2022-07-31
784 2022-08-03 213,689,834 -24,840 22.7516 939,231,735 2022-07-31
785 2022-08-02 213,714,674 1,872,472 22.7542 939,231,735 2022-07-31
786 2022-08-01 211,842,202 -2,059,841 22.5548 939,231,735 2022-07-31
787 2022-07-29 213,902,043 -41,293 22.7741 939,231,735 2022-06-30
788 2022-07-28 213,943,336 -7,919 22.7785 939,231,735 2022-06-30
789 2022-07-27 213,951,255 437,000 22.7794 939,231,735 2022-06-30
790 2022-07-26 213,514,255 170,000 22.7329 939,231,735 2022-06-30
791 2022-07-25 213,344,255 22,000 22.7148 939,231,735 2022-06-30
792 2022-07-22 213,322,255 -130,000 22.7124 939,231,735 2022-06-30
793 2022-07-21 213,452,255 -435,000 22.7263 939,231,735 2022-06-30
794 2022-07-20 213,887,255 369,295 22.7726 939,231,735 2022-06-30
795 2022-07-19 213,517,960 -849,295 22.7333 939,231,735 2022-06-30
796 2022-07-18 214,367,255 1,048,774 22.8237 939,231,735 2022-06-30
797 2022-07-15 213,318,481 768,007 22.7120 939,231,735 2022-06-30
798 2022-07-14 212,550,474 -588,433 22.6302 939,231,735 2022-06-30
799 2022-07-13 213,138,907 1,854,000 22.6929 939,231,735 2022-06-30
800 2022-07-12 211,284,907 221,000 22.4955 939,231,735 2022-06-30
801 2022-07-11 211,063,907 -816,739 22.4720 939,231,735 2022-06-30
802 2022-07-08 211,880,646 50,498 22.5589 939,231,735 2022-06-30
803 2022-07-07 211,830,148 -722,924 22.5536 939,231,735 2022-06-30
804 2022-07-06 212,553,072 58,633 22.6305 939,231,735 2022-06-30
805 2022-07-05 212,494,439 -164,597 22.6243 939,231,735 2022-06-30
806 2022-07-04 212,659,036 -652,359 22.6418 939,231,735 2022-06-30
807 2022-06-30 213,311,395 -4,674 22.7113 939,231,735 2022-06-30
808 2022-06-29 213,316,069 -145,254 22.7118 939,231,735 2022-06-06
809 2022-06-28 213,461,323 362,736 22.7272 939,231,735 2022-06-06
810 2022-06-27 213,098,587 -91,183 22.6886 939,231,735 2022-06-06
811 2022-06-24 213,189,770 249,476 22.6983 939,231,735 2022-06-06
812 2022-06-23 212,940,294 802,298 22.6718 939,231,735 2022-06-06
813 2022-06-22 212,137,996 356,353 22.5863 939,231,735 2022-06-06
814 2022-06-21 211,781,643 -417,391 22.5484 939,231,735 2022-06-06
815 2022-06-20 212,199,034 156,474 22.5928 939,231,735 2022-06-06
816 2022-06-17 212,042,560 190,160 22.5762 939,231,735 2022-06-06
817 2022-06-16 211,852,400 -217,092 22.5559 939,231,735 2022-06-06
818 2022-06-15 212,069,492 2,186,797 22.5790 939,231,735 2022-06-06
819 2022-06-14 209,882,695 243,688 22.3462 939,231,735 2022-06-06
820 2022-06-13 209,639,007 109,071 22.3203 939,231,735 2022-06-06
821 2022-06-10 209,529,936 -59,732 22.3087 939,231,735 2022-06-06
822 2022-06-09 209,589,668 -1,861,793 22.3150 939,231,735 2022-06-06
823 2022-06-08 211,451,461 -1,109,596 22.5132 939,231,735 2022-06-06
824 2022-06-07 212,561,057 -365,499 22.6314 939,231,735 2022-06-06
825 2022-06-06 212,926,556 -176,401 22.6703 939,231,735 2022-06-06
826 2022-06-02 213,102,957 1,470,859 22.7038 938,621,735 2022-05-31
827 2022-06-01 211,632,098 410,220 22.5471 938,621,735 2022-05-31
828 2022-05-31 211,221,878 2,142,000 22.5034 938,621,735 2022-05-31
829 2022-05-30 209,079,878 303,272 22.2898 938,005,020 2022-04-30
830 2022-05-27 208,776,606 861,501 22.2575 938,005,020 2022-04-30
831 2022-05-26 207,915,105 -555,955 22.1657 938,005,020 2022-04-30
832 2022-05-25 208,471,060 683,000 22.2249 938,005,020 2022-04-30
833 2022-05-24 207,788,060 -7,756 22.1521 938,005,020 2022-04-30
834 2022-05-23 207,795,816 -207,000 22.1530 938,005,020 2022-04-30
835 2022-05-20 208,002,816 49,001 22.1750 938,005,020 2022-04-30
836 2022-05-19 207,953,815 190,506 22.1698 938,005,020 2022-04-30
837 2022-05-18 207,763,309 358,824 22.1495 938,005,020 2022-04-30
838 2022-05-17 207,404,485 -130,888 22.1112 938,005,020 2022-04-30
839 2022-05-16 207,535,373 253,867 22.1252 938,005,020 2022-04-30
840 2022-05-13 207,281,506 -389,976 22.0981 938,005,020 2022-04-30
841 2022-05-12 207,671,482 64,357 22.1397 938,005,020 2022-04-30
842 2022-05-11 207,607,125 -191,675 22.1328 938,005,020 2022-04-30
843 2022-05-10 207,798,800 -714,462 22.1533 938,005,020 2022-04-30
844 2022-05-06 208,513,262 2,157,177 22.2294 938,005,020 2022-04-30
845 2022-05-05 206,356,085 380,831 21.9995 938,005,020 2022-04-30
846 2022-05-04 205,975,254 -1,152,737 21.9589 938,005,020 2022-04-30
847 2022-05-03 207,127,991 3,303,448 22.0818 938,005,020 2022-04-30
848 2022-04-29 203,824,543 -1,554,456 21.7296 938,005,020 2022-03-31
849 2022-04-28 205,378,999 1,472,451 21.8953 938,005,020 2022-03-31
850 2022-04-27 203,906,548 -3,515,409 21.7383 938,005,020 2022-03-31
851 2022-04-26 207,421,957 1,279,009 22.1131 938,005,020 2022-03-31
852 2022-04-25 206,142,948 816,881 21.9767 938,005,020 2022-03-31
853 2022-04-22 205,326,067 1,738,515 21.8897 938,005,020 2022-03-31
854 2022-04-21 203,587,552 1,027,471 21.7043 938,005,020 2022-03-31
855 2022-04-20 202,560,081 -58,777 21.5948 938,005,020 2022-03-31
856 2022-04-19 202,618,858 -282,708 21.6010 938,005,020 2022-03-31
857 2022-04-14 202,901,566 748,506 21.6312 938,005,020 2022-03-31
858 2022-04-13 202,153,060 -683,408 21.5514 938,005,020 2022-03-31
859 2022-04-12 202,836,468 733,399 21.6242 938,005,020 2022-03-31
860 2022-04-11 202,103,069 -1,870,485 21.5461 938,005,020 2022-03-31
861 2022-04-08 203,973,554 780,716 21.7455 938,005,020 2022-03-31
862 2022-04-07 203,192,838 -433,000 21.6622 938,005,020 2022-03-31
863 2022-04-06 203,625,838 531,000 21.7084 938,005,020 2022-03-31
864 2022-04-04 203,094,838 43,539 21.6518 938,005,020 2022-03-31
865 2022-04-01 203,051,299 -998,440 21.6471 938,005,020 2022-03-31
866 2022-03-31 204,049,739 -733,474 21.7536 938,005,020 2022-03-31
867 2022-03-30 204,783,213 -349,350 21.8318 938,005,020 2022-03-03
868 2022-03-29 205,132,563 -749,000 21.8690 938,005,020 2022-03-03
869 2022-03-28 205,881,563 886,000 21.9489 938,005,020 2022-03-03
870 2022-03-25 204,995,563 942,000 21.8544 938,005,020 2022-03-03
871 2022-03-24 204,053,563 844,131 21.7540 938,005,020 2022-03-03
872 2022-03-23 203,209,432 533,272 21.6640 938,005,020 2022-03-03
873 2022-03-22 202,676,160 -651,823 21.6072 938,005,020 2022-03-03
874 2022-03-21 203,327,983 286,632 21.6766 938,005,020 2022-03-03
875 2022-03-18 203,041,351 -1,002,302 21.6461 938,005,020 2022-03-03
876 2022-03-17 204,043,653 617,797 21.7529 938,005,020 2022-03-03
877 2022-03-16 203,425,856 -603,552 21.6871 938,005,020 2022-03-03
878 2022-03-15 204,029,408 -382,959 21.7514 938,005,020 2022-03-03
879 2022-03-14 204,412,367 -2,192,625 21.7922 938,005,020 2022-03-03
880 2022-03-11 206,604,992 794,093 22.0260 938,005,020 2022-03-03
881 2022-03-10 205,810,899 1,919,642 21.9413 938,005,020 2022-03-03
882 2022-03-09 203,891,257 388,104 21.7367 938,005,020 2022-03-03
883 2022-03-08 203,503,153 -767,446 21.6953 938,005,020 2022-03-03
884 2022-03-07 204,270,599 72,649 21.7771 938,005,020 2022-03-03
885 2022-03-04 204,197,950 431,794 21.7694 938,005,020 2022-03-03
886 2022-03-03 203,766,156 -775,907 21.7234 938,005,020 2022-03-03
887 2022-03-02 204,542,063 -1,910,808 21.8298 936,985,020 2022-02-28
888 2022-03-01 206,452,871 1,461,232 22.0337 936,985,020 2022-02-28
889 2022-02-28 204,991,639 -1,039,623 21.8778 936,985,020 2022-02-28
890 2022-02-25 206,031,262 -542,696 21.9887 936,985,020 2022-01-31
891 2022-02-24 206,573,958 -1,572,914 22.0467 936,985,020 2022-01-31
892 2022-02-23 208,146,872 139,201 22.2145 936,985,020 2022-01-31
893 2022-02-22 208,007,671 782,000 22.1997 936,985,020 2022-01-31
894 2022-02-21 207,225,671 155,400 22.1162 936,985,020 2022-01-31
895 2022-02-18 207,070,271 -396,086 22.0996 936,985,020 2022-01-31
896 2022-02-17 207,466,357 -136,800 22.1419 936,985,020 2022-01-31
897 2022-02-16 207,603,157 -337,378 22.1565 936,985,020 2022-01-31
898 2022-02-15 207,940,535 960,570 22.1925 936,985,020 2022-01-31
899 2022-02-14 206,979,965 -228,580 22.0900 936,985,020 2022-01-31
900 2022-02-11 207,208,545 -990,434 22.1144 936,985,020 2022-01-31
901 2022-02-10 208,198,979 -1,013,136 22.2201 936,985,020 2022-01-31
902 2022-02-09 209,212,115 4,241,637 22.3282 936,985,020 2022-01-31
903 2022-02-08 204,970,478 -13,547 21.8755 936,985,020 2022-01-31
904 2022-02-07 204,984,025 -4,565,122 21.8770 936,985,020 2022-01-31
905 2022-02-04 209,549,147 3,351,823 22.3642 936,985,020 2022-01-31
906 2022-01-31 206,197,324 0 22.0065 936,985,020 2022-01-31
907 2022-01-28 206,197,324 290,000 22.0065 936,985,020 2021-12-31
908 2022-01-27 205,907,324 -3,138,300 21.9755 936,985,020 2021-12-31
909 2022-01-26 209,045,624 685,413 22.3105 936,985,020 2021-12-31
910 2022-01-25 208,360,211 1,125,600 22.2373 936,985,020 2021-12-31
911 2022-01-24 207,234,611 34,000 22.1172 936,985,020 2021-12-31
912 2022-01-21 207,200,611 -364,000 22.1135 936,985,020 2021-12-31
913 2022-01-20 207,564,611 -62,555 22.1524 936,985,020 2021-12-31
914 2022-01-19 207,627,166 1,468,640 22.1591 936,985,020 2021-12-31
915 2022-01-18 206,158,526 593,920 22.0023 936,985,020 2021-12-31
916 2022-01-17 205,564,606 -31,048 21.9389 936,985,020 2021-12-31
917 2022-01-14 205,595,654 -492,000 21.9423 936,985,020 2021-12-31
918 2022-01-13 206,087,654 1,633,292 21.9948 936,985,020 2021-12-31
919 2022-01-12 204,454,362 -818,327 21.8205 936,985,020 2021-12-31
920 2022-01-11 205,272,689 927,857 21.9078 936,985,020 2021-12-31
921 2022-01-10 204,344,832 -124,204 21.8088 936,985,020 2021-12-31
922 2022-01-07 204,469,036 -214,046 21.8220 936,985,020 2021-12-31
923 2022-01-06 204,683,082 155,588 21.8449 936,985,020 2021-12-31
924 2022-01-05 204,527,494 261,027 21.8283 936,985,020 2021-12-31
925 2022-01-04 204,266,467 19,175 21.8004 936,985,020 2021-12-31
926 2022-01-03 204,247,292 -208,560 21.7984 936,985,020 2021-12-31
927 2021-12-31 204,455,852 0 21.8206 936,985,020 2021-12-31
928 2021-12-30 204,455,852 372,827 21.8206 936,985,020 2021-12-06
929 2021-12-29 204,083,025 3,793,467 21.7808 936,985,020 2021-12-06
930 2021-12-28 200,289,558 -4,098,663 21.3760 936,985,020 2021-12-06
931 2021-12-24 204,388,221 0 21.8134 936,985,020 2021-12-06
932 2021-12-23 204,388,221 2,298,462 21.8134 936,985,020 2021-12-06
933 2021-12-22 202,089,759 55,000 21.5681 936,985,020 2021-12-06
934 2021-12-21 202,034,759 251,600 21.5622 936,985,020 2021-12-06
935 2021-12-20 201,783,159 52,400 21.5354 936,985,020 2021-12-06
936 2021-12-17 201,730,759 -193,131 21.5298 936,985,020 2021-12-06
937 2021-12-16 201,923,890 -178,897 21.5504 936,985,020 2021-12-06
938 2021-12-15 202,102,787 347,875 21.5695 936,985,020 2021-12-06
939 2021-12-14 201,754,912 786,000 21.5324 936,985,020 2021-12-06
940 2021-12-13 200,968,912 -759,810 21.4485 936,985,020 2021-12-06
941 2021-12-10 201,728,722 363,920 21.5296 936,985,020 2021-12-06
942 2021-12-09 201,364,802 -941,888 21.4907 936,985,020 2021-12-06
943 2021-12-08 202,306,690 1,109,999 21.5912 936,985,020 2021-12-06
944 2021-12-07 201,196,691 -370,870 21.4728 936,985,020 2021-12-06
945 2021-12-06 201,567,561 352,074 21.5124 936,985,020 2021-12-06
946 2021-12-03 201,215,487 883,200 21.5003 935,871,620 2021-11-30
947 2021-12-02 200,332,287 -416,168 21.4060 935,871,620 2021-11-30
948 2021-12-01 200,748,455 -4,734,997 21.4504 935,871,620 2021-11-30
949 2021-11-30 205,483,452 201,924 21.9564 935,871,620 2021-11-30
950 2021-11-29 205,281,528 -111,900 21.9348 935,871,620 2021-11-26
951 2021-11-26 205,393,428 -375,050 21.9468 935,871,620 2021-11-26
952 2021-11-25 205,768,478 -130,936 21.9876 935,836,620 2021-10-31
953 2021-11-24 205,899,414 -1,065,617 22.0016 935,836,620 2021-10-31
954 2021-11-23 206,965,031 32,000 22.1155 935,836,620 2021-10-31
955 2021-11-22 206,933,031 -52,398 22.1121 935,836,620 2021-10-31
956 2021-11-19 206,985,429 -324,461 22.1177 935,836,620 2021-10-31
957 2021-11-18 207,309,890 -268,654 22.1524 935,836,620 2021-10-31
958 2021-11-17 207,578,544 -302,680 22.1811 935,836,620 2021-10-31
959 2021-11-16 207,881,224 123,000 22.2134 935,836,620 2021-10-31
960 2021-11-15 207,758,224 -964,000 22.2003 935,836,620 2021-10-31
961 2021-11-12 208,722,224 398,607 22.3033 935,836,620 2021-10-31
962 2021-11-11 208,323,617 1,120,077 22.2607 935,836,620 2021-10-31
963 2021-11-10 207,203,540 517,005 22.1410 935,836,620 2021-10-31
964 2021-11-09 206,686,535 34,402 22.0857 935,836,620 2021-10-31
965 2021-11-08 206,652,133 73,000 22.0821 935,836,620 2021-10-31
966 2021-11-05 206,579,133 839,000 22.0743 935,836,620 2021-10-31
967 2021-11-04 205,740,133 539,765 21.9846 935,836,620 2021-10-31
968 2021-11-03 205,200,368 998,633 21.9269 935,836,620 2021-10-31
969 2021-11-02 204,201,735 95,952 21.8202 935,836,620 2021-10-31
970 2021-11-01 204,105,783 574,502 21.8100 935,836,620 2021-10-31
971 2021-10-29 203,531,281 324,272 21.7486 935,836,620 2021-09-30
972 2021-10-28 203,207,009 30,610 21.7139 935,836,620 2021-09-30
973 2021-10-27 203,176,399 -188,510 21.7107 935,836,620 2021-09-30
974 2021-10-26 203,364,909 -222,599 21.7308 935,836,620 2021-09-30
975 2021-10-25 203,587,508 1,957,802 21.7546 935,836,620 2021-09-30
976 2021-10-22 201,629,706 433,224 21.5454 935,836,620 2021-09-30
977 2021-10-21 201,196,482 -939,546 21.4991 935,836,620 2021-09-30
978 2021-10-20 202,136,028 3,294,772 21.5995 935,836,620 2021-09-30
979 2021-10-19 198,841,256 -503,372 21.2474 935,836,620 2021-09-30
980 2021-10-18 199,344,628 156,741 21.3012 935,836,620 2021-09-30
981 2021-10-15 199,187,887 1,081,672 21.2845 935,836,620 2021-09-30
982 2021-10-12 198,106,215 -13,214 21.1689 935,836,620 2021-09-30
983 2021-10-11 198,119,429 287,692 21.1703 935,836,620 2021-09-30
984 2021-10-08 197,831,737 -1,017,026 21.1396 935,836,620 2021-09-30
985 2021-10-07 198,848,763 699,905 21.2482 935,836,620 2021-09-30
986 2021-10-06 198,148,858 -959,091 21.1734 935,836,620 2021-09-30
987 2021-10-05 199,107,949 661,407 21.2759 935,836,620 2021-09-30
988 2021-10-04 198,446,542 -384,507 21.2053 935,836,620 2021-09-30
989 2021-09-30 198,831,049 -1,536,579 21.2463 935,836,620 2021-09-30
990 2021-09-29 200,367,628 -586,000 21.4105 935,836,620 2021-08-31
991 2021-09-28 200,953,628 1,028,000 21.4732 935,836,620 2021-08-31
992 2021-09-27 199,925,628 -81,146 21.3633 935,836,620 2021-08-31
993 2021-09-24 200,006,774 -1,220,986 21.3720 935,836,620 2021-08-31
994 2021-09-23 201,227,760 1,023,000 21.5024 935,836,620 2021-08-31
995 2021-09-21 200,204,760 -1,024,196 21.3931 935,836,620 2021-08-31
996 2021-09-20 201,228,956 57,354 21.5026 935,836,620 2021-08-31
997 2021-09-17 201,171,602 239,904 21.4964 935,836,620 2021-08-31
998 2021-09-16 200,931,698 33,850 21.4708 935,836,620 2021-08-31
999 2021-09-15 200,897,848 1,270,126 21.4672 935,836,620 2021-08-31
1000 2021-09-14 199,627,722 -372,458 21.3315 935,836,620 2021-08-31
1001 2021-09-13 200,000,180 -372,887 21.3713 935,836,620 2021-08-31
1002 2021-09-10 200,373,067 -702,936 21.4111 935,836,620 2021-08-31
1003 2021-09-09 201,076,003 -9,173 21.4862 935,836,620 2021-08-31
1004 2021-09-08 201,085,176 3,547,462 21.4872 935,836,620 2021-08-31
1005 2021-09-07 197,537,714 1,503,486 21.1081 935,836,620 2021-08-31
1006 2021-09-06 196,034,228 -261,000 20.9475 935,836,620 2021-08-31
1007 2021-09-03 196,295,228 263,493 20.9754 935,836,620 2021-08-31
1008 2021-09-02 196,031,735 411,000 20.9472 935,836,620 2021-08-31
1009 2021-09-01 195,620,735 144,410 20.9033 935,836,620 2021-08-31
1010 2021-08-31 195,476,325 -222,500 20.8879 935,836,620 2021-08-31
1011 2021-08-30 195,698,825 -1,549,406 20.9116 935,836,620 2021-07-31
1012 2021-08-27 197,248,231 1,499,127 21.0772 935,836,620 2021-07-31
1013 2021-08-26 195,749,104 936,000 20.9170 935,836,620 2021-07-31
1014 2021-08-25 194,813,104 188,900 20.8170 935,836,620 2021-07-31
1015 2021-08-24 194,624,204 -1,148,000 20.7968 935,836,620 2021-07-31
1016 2021-08-23 195,772,204 328,528 20.9195 935,836,620 2021-07-31
1017 2021-08-20 195,443,676 648,002 20.8844 935,836,620 2021-07-31
1018 2021-08-19 194,795,674 -27,932 20.8151 935,836,620 2021-07-31
1019 2021-08-18 194,823,606 -835,070 20.8181 935,836,620 2021-07-31
1020 2021-08-17 195,658,676 -536,358 20.9074 935,836,620 2021-07-31
1021 2021-08-16 196,195,034 -1,756,800 20.9647 935,836,620 2021-07-31
1022 2021-08-13 197,951,834 3,285,869 21.1524 935,836,620 2021-07-31
1023 2021-08-12 194,665,965 320,611 20.8013 935,836,620 2021-07-31
1024 2021-08-11 194,345,354 1,145,000 20.7670 935,836,620 2021-07-31
1025 2021-08-10 193,200,354 851,000 20.6447 935,836,620 2021-07-31
1026 2021-08-09 192,349,354 -42,300 20.5537 935,836,620 2021-07-31
1027 2021-08-06 192,391,654 54,702 20.5583 935,836,620 2021-07-31
1028 2021-08-05 192,336,952 -401,722 20.5524 935,836,620 2021-07-31
1029 2021-08-04 192,738,674 -2,294,365 20.5953 935,836,620 2021-07-31
1030 2021-08-03 195,033,039 -1,271,746 20.8405 935,836,620 2021-07-31
1031 2021-08-02 196,304,785 1,630,747 20.9764 935,836,620 2021-07-31
1032 2021-07-30 194,674,038 -1,461,083 20.8021 935,836,620 2021-06-30
1033 2021-07-29 196,135,121 -1,797,460 20.9583 935,836,620 2021-06-30
1034 2021-07-28 197,932,581 968,197 21.1503 935,836,620 2021-06-30
1035 2021-07-27 196,964,384 124,301 21.0469 935,836,620 2021-06-30
1036 2021-07-26 196,840,083 -871,931 21.0336 935,836,620 2021-06-30
1037 2021-07-23 197,712,014 -487,802 21.1268 935,836,620 2021-06-30
1038 2021-07-22 198,199,816 -583,094 21.1789 935,836,620 2021-06-30
1039 2021-07-21 198,782,910 -948,765 21.2412 935,836,620 2021-06-30
1040 2021-07-20 199,731,675 -2,170,758 21.3426 935,836,620 2021-06-30
1041 2021-07-19 201,902,433 -4,098,530 21.5745 935,836,620 2021-06-30
1042 2021-07-16 206,000,963 1,636,458 22.0125 935,836,620 2021-06-30
1043 2021-07-15 204,364,505 1,099,606 21.8376 935,836,620 2021-06-30
1044 2021-07-14 203,264,899 987,029 21.7201 935,836,620 2021-06-30
1045 2021-07-13 202,277,870 59,734 21.6147 935,836,620 2021-06-30
1046 2021-07-12 202,218,136 -958,260 21.6083 935,836,620 2021-06-30
1047 2021-07-09 203,176,396 -182,419 21.7107 935,836,620 2021-06-30
1048 2021-07-08 203,358,815 1,557,553 21.7302 935,836,620 2021-06-30
1049 2021-07-07 201,801,262 -561,152 21.5637 935,836,620 2021-06-30
1050 2021-07-06 202,362,414 -3,721,376 21.6237 935,836,620 2021-06-30
1051 2021-07-05 206,083,790 -311,960 22.0213 935,836,620 2021-06-30
1052 2021-07-02 206,395,750 2,698,775 22.0547 935,836,620 2021-06-30
1053 2021-06-30 203,696,975 689,419 21.7663 935,836,620 2021-06-30
1054 2021-06-29 203,007,556 -300,048 21.6926 935,836,620 2021-05-31
1055 2021-06-28 203,307,604 -583,832 21.7247 935,836,620 2021-05-31
1056 2021-06-25 203,891,436 -4,034,790 21.7871 935,836,620 2021-05-31
1057 2021-06-24 207,926,226 -1,412,689 22.2182 935,836,620 2021-05-31
1058 2021-06-23 209,338,915 3,296,688 22.3692 935,836,620 2021-05-31
1059 2021-06-22 206,042,227 -1,036,100 22.0169 935,836,620 2021-05-31
1060 2021-06-21 207,078,327 -415,882 22.1276 935,836,620 2021-05-31
1061 2021-06-18 207,494,209 -2,412,830 22.1721 935,836,620 2021-05-31
1062 2021-06-17 209,907,039 -1,819,631 22.4299 935,836,620 2021-05-31
1063 2021-06-16 211,726,670 -2,396,422 22.6243 935,836,620 2021-05-31
1064 2021-06-15 214,123,092 -2,893,130 22.8804 935,836,620 2021-05-31
1065 2021-06-11 217,016,222 1,486,132 23.1895 935,836,620 2021-05-31
1066 2021-06-10 215,530,090 233,330 23.0307 935,836,620 2021-05-31
1067 2021-06-09 215,296,760 -3,836,300 23.0058 935,836,620 2021-05-31
1068 2021-06-08 219,133,060 -424,430 23.4157 935,836,620 2021-05-31
1069 2021-06-07 219,557,490 -4,225,470 23.4611 935,836,620 2021-05-31
1070 2021-06-04 223,782,960 -5,280,596 23.9126 935,836,620 2021-05-31
1071 2021-06-03 229,063,556 4,039,676 24.4769 935,836,620 2021-05-31
1072 2021-06-02 225,023,880 -1,850,609 24.0452 935,836,620 2021-05-31
1073 2021-06-01 226,874,489 4,105,800 24.2430 935,836,620 2021-05-31
1074 2021-05-31 222,768,689 -741,710 23.8042 935,836,620 2021-05-31
1075 2021-05-28 223,510,399 -1,773,490 23.8835 935,836,620 2021-05-25
1076 2021-05-27 225,283,889 50,537,945 24.0730 935,836,620 2021-05-25
1077 2021-05-26 174,745,944 -226,639 18.6727 935,836,620 2021-05-25
1078 2021-05-25 174,972,583 -5,024,400 18.6969 935,836,620 2021-05-25
1079 2021-05-24 179,996,983 -1,406,806 19.2523 934,939,370 2021-04-30
1080 2021-05-21 181,403,789 5,393,252 19.4027 934,939,370 2021-04-30
1081 2021-05-20 176,010,537 -4,262,215 18.8259 934,939,370 2021-04-30
1082 2021-05-18 180,272,752 -965,940 19.2818 934,939,370 2021-04-30
1083 2021-05-17 181,238,692 604,317 19.3851 934,939,370 2021-04-30
1084 2021-05-14 180,634,375 190,249 19.3204 934,939,370 2021-04-30
1085 2021-05-13 180,444,126 -5,315,277 19.3001 934,939,370 2021-04-30
1086 2021-05-12 185,759,403 -4,397,295 19.8686 934,939,370 2021-04-30
1087 2021-05-11 190,156,698 80,519 20.3389 934,939,370 2021-04-30
1088 2021-05-10 190,076,179 -1,696,524 20.3303 934,939,370 2021-04-30
1089 2021-05-07 191,772,703 1,265,945 20.5118 934,939,370 2021-04-30
1090 2021-05-06 190,506,758 -1,571,985 20.3764 934,939,370 2021-04-30
1091 2021-05-05 192,078,743 1,655,153 20.5445 934,939,370 2021-04-30
1092 2021-05-04 190,423,590 903,536 20.3675 934,939,370 2021-04-30
1093 2021-05-03 189,520,054 1,421,917 20.2708 934,939,370 2021-04-30
1094 2021-04-30 188,098,137 613,500 20.1188 934,939,370 2021-04-30
1095 2021-04-29 187,484,637 3,576,733 20.0531 934,939,370 2021-03-31
1096 2021-04-28 183,907,904 1,078,362 19.6706 934,939,370 2021-03-31
1097 2021-04-27 182,829,542 -3,267,205 19.5552 934,939,370 2021-03-31
1098 2021-04-26 186,096,747 3,763,528 19.9047 934,939,370 2021-03-31
1099 2021-04-23 182,333,219 3,041,872 19.5021 934,939,370 2021-03-31
1100 2021-04-22 179,291,347 -1,565,443 19.1768 934,939,370 2021-03-31
1101 2021-04-21 180,856,790 2,065,823 19.3442 934,939,370 2021-03-31
1102 2021-04-20 178,790,967 294,364 19.1233 934,939,370 2021-03-31
1103 2021-04-19 178,496,603 -129,000 19.0918 934,939,370 2021-03-31
1104 2021-04-16 178,625,603 -910,933 19.1056 934,939,370 2021-03-31
1105 2021-04-15 179,536,536 -7,172,604 19.2030 934,939,370 2021-03-31
1106 2021-04-14 186,709,140 7,400,219 19.9702 934,939,370 2021-03-31
1107 2021-04-13 179,308,921 418,400 19.1787 934,939,370 2021-03-31
1108 2021-04-12 178,890,521 877,941 19.1339 934,939,370 2021-03-31
1109 2021-04-09 178,012,580 227,400 19.0400 934,939,370 2021-03-31
1110 2021-04-08 177,785,180 -2,023,254 19.0157 934,939,370 2021-03-31
1111 2021-04-07 179,808,434 2,366,178 19.2321 934,939,370 2021-03-31
1112 2021-04-01 177,442,256 1,339,017 18.9790 934,939,370 2021-03-31
1113 2021-03-31 176,103,239 -562,936 18.8358 934,939,370 2021-03-31
1114 2021-03-30 176,666,175 1,289,814 18.8960 934,939,370 2021-02-28
1115 2021-03-29 175,376,361 -271,715 18.7580 934,939,370 2021-02-28
1116 2021-03-26 175,648,076 381,167 18.7871 934,939,370 2021-02-28
1117 2021-03-25 175,266,909 196,249 18.7463 934,939,370 2021-02-28
1118 2021-03-24 175,070,660 362,951 18.7253 934,939,370 2021-02-28
1119 2021-03-23 174,707,709 -2,050,963 18.6865 934,939,370 2021-02-28
1120 2021-03-22 176,758,672 1,654,058 18.9059 934,939,370 2021-02-28
1121 2021-03-19 175,104,614 -10,454,167 18.7290 934,939,370 2021-02-28
1122 2021-03-18 185,558,781 10,631,538 19.8471 934,939,370 2021-02-28
1123 2021-03-17 174,927,243 -1,148,800 18.7100 934,939,370 2021-02-28
1124 2021-03-16 176,076,043 -1,073,856 18.8329 934,939,370 2021-02-28
1125 2021-03-15 177,149,899 624,473 18.9477 934,939,370 2021-02-28
1126 2021-03-12 176,525,426 4,227,618 18.8809 934,939,370 2021-02-28
1127 2021-03-11 172,297,808 -484,435 18.4288 934,939,370 2021-02-28
1128 2021-03-10 172,782,243 -1,529,425 18.4806 934,939,370 2021-02-28
1129 2021-03-09 174,311,668 794,022 18.6442 934,939,370 2021-02-28
1130 2021-03-08 173,517,646 574,840 18.5592 934,939,370 2021-02-28
1131 2021-03-05 172,942,806 -3,890,596 18.4978 934,939,370 2021-02-28
1132 2021-03-04 176,833,402 3,713,428 18.9139 934,939,370 2021-02-28
1133 2021-03-03 173,119,974 -7,610 18.5167 934,939,370 2021-02-28
1134 2021-03-02 173,127,584 -2,515,602 18.5175 934,939,370 2021-02-28
1135 2021-03-01 175,643,186 3,033,058 18.7866 934,939,370 2021-02-28
1136 2021-02-26 172,610,128 -182,116 18.4622 934,939,370 2021-01-31
1137 2021-02-25 172,792,244 88,924 18.4817 934,939,370 2021-01-31
1138 2021-02-24 172,703,320 -565,354 18.4721 934,939,370 2021-01-31
1139 2021-02-23 173,268,674 279,014 18.5326 934,939,370 2021-01-31
1140 2021-02-22 172,989,660 -227,000 18.5028 934,939,370 2021-01-31
1141 2021-02-19 173,216,660 -2,957,423 18.5270 934,939,370 2021-01-31
1142 2021-02-18 176,174,083 -36,000 18.8434 934,939,370 2021-01-31
1143 2021-02-17 176,210,083 -169,000 18.8472 934,939,370 2021-01-31
1144 2021-02-16 176,379,083 -299,988 18.8653 934,939,370 2021-01-31
1145 2021-02-11 176,679,071 0 18.8974 934,939,370 2021-01-31
1146 2021-02-10 176,679,071 -366,000 18.8974 934,939,370 2021-01-31
1147 2021-02-09 177,045,071 137,606 18.9365 934,939,370 2021-01-31
1148 2021-02-08 176,907,465 -110,832 18.9218 934,939,370 2021-01-31
1149 2021-02-05 177,018,297 -2,763,476 18.9337 934,939,370 2021-01-31
1150 2021-02-04 179,781,773 -975,751 19.2292 934,939,370 2021-01-31
1151 2021-02-03 180,757,524 186,214 19.3336 934,939,370 2021-01-31
1152 2021-02-02 180,571,310 -328,952 19.3137 934,939,370 2021-01-31
1153 2021-02-01 180,900,262 648,669 19.3489 934,939,370 2021-01-31
1154 2021-01-29 180,251,593 1,222,420 19.2795 934,939,370 2020-12-31
1155 2021-01-28 179,029,173 -2,455,038 19.1487 934,939,370 2020-12-31
1156 2021-01-27 181,484,211 -854,671 19.4113 934,939,370 2020-12-31
1157 2021-01-26 182,338,882 -2,693,718 19.5027 934,939,370 2020-12-31
1158 2021-01-25 185,032,600 7,546,886 19.7909 934,939,370 2020-12-31
1159 2021-01-22 177,485,714 411,699 18.9837 934,939,370 2020-12-31
1160 2021-01-21 177,074,015 -5,779,700 18.9396 934,939,370 2020-12-31
1161 2021-01-20 182,853,715 5,864,141 19.5578 934,939,370 2020-12-31
1162 2021-01-19 176,989,574 -76,688 18.9306 934,939,370 2020-12-31
1163 2021-01-18 177,066,262 87,419 18.9388 934,939,370 2020-12-31
1164 2021-01-15 176,978,843 1,027,832 18.9294 934,939,370 2020-12-31
1165 2021-01-14 175,951,011 -110,841 18.8195 934,939,370 2020-12-31
1166 2021-01-13 176,061,852 831,801 18.8314 934,939,370 2020-12-31
1167 2021-01-12 175,230,051 -276,785 18.7424 934,939,370 2020-12-31
1168 2021-01-11 175,506,836 437,696 18.7720 934,939,370 2020-12-31
1169 2021-01-08 175,069,140 -1,525,555 18.7252 934,939,370 2020-12-31
1170 2021-01-07 176,594,695 59,000 18.8884 934,939,370 2020-12-31
1171 2021-01-06 176,535,695 -414,999 18.8820 934,939,370 2020-12-31
1172 2021-01-05 176,950,694 -1,040,920 18.9264 934,939,370 2020-12-31
1173 2021-01-04 177,991,614 1,665,404 19.0378 934,939,370 2020-12-31
1174 2020-12-31 176,326,210 0 18.8596 934,939,370 2020-12-31
1175 2020-12-30 176,326,210 -2,922,434 18.8596 934,939,370 2020-11-30
1176 2020-12-29 179,248,644 -353,787 19.1722 934,939,370 2020-11-30
1177 2020-12-28 179,602,431 -5,503,333 19.2101 934,939,370 2020-11-30
1178 2020-12-24 185,105,764 0 19.7987 934,939,370 2020-11-30
1179 2020-12-23 185,105,764 254,439 19.7987 934,939,370 2020-11-30
1180 2020-12-22 184,851,325 -44,512 19.7715 934,939,370 2020-11-30
1181 2020-12-21 184,895,837 628,782 19.7762 934,939,370 2020-11-30
1182 2020-12-18 184,267,055 55,434 19.7090 934,939,370 2020-11-30
1183 2020-12-17 184,211,621 -335,001 19.7031 934,939,370 2020-11-30
1184 2020-12-16 184,546,622 -50,000 19.7389 934,939,370 2020-11-30
1185 2020-12-15 184,596,622 378,571 19.7442 934,939,370 2020-11-30
1186 2020-12-14 184,218,051 -391,017 19.7037 934,939,370 2020-11-30
1187 2020-12-11 184,609,068 -388,313 19.7456 934,939,370 2020-11-30
1188 2020-12-10 184,997,381 137,495 19.7871 934,939,370 2020-11-30
1189 2020-12-09 184,859,886 -586,488 19.7724 934,939,370 2020-11-30
1190 2020-12-08 185,446,374 333,530 19.8351 934,939,370 2020-11-30
1191 2020-12-07 185,112,844 -596,174 19.7994 934,939,370 2020-11-30
1192 2020-12-04 185,709,018 -274,207 19.8632 934,939,370 2020-11-30
1193 2020-12-03 185,983,225 -2,670,426 19.8925 934,939,370 2020-11-30
1194 2020-12-02 188,653,651 -46,240 20.1782 934,939,370 2020-11-30
1195 2020-12-01 188,699,891 1,512,463 20.1831 934,939,370 2020-11-30
1196 2020-11-30 187,187,428 5,286,975 20.0213 934,939,370 2020-11-30
1197 2020-11-27 181,900,453 -119,919 19.4559 934,939,370 2020-11-17
1198 2020-11-26 182,020,372 56,163 19.4687 934,939,370 2020-11-17
1199 2020-11-25 181,964,209 -391,170 19.4627 934,939,370 2020-11-17
1200 2020-11-24 182,355,379 820,911 19.5045 934,939,370 2020-11-17
1201 2020-11-23 181,534,468 -4,915,971 19.4167 934,939,370 2020-11-17
1202 2020-11-20 186,450,439 5,863,458 19.9425 934,939,370 2020-11-17
1203 2020-11-19 180,586,981 -213,001 19.3154 934,939,370 2020-11-17
1204 2020-11-18 180,799,982 958,859 19.3382 934,939,370 2020-11-17
1205 2020-11-17 179,841,123 2,184,023 19.2356 934,939,370 2020-11-17
1206 2020-11-16 177,657,100 -1,053,667 19.0320 933,465,370 2020-10-31
1207 2020-11-13 178,710,767 831,782 19.1449 933,465,370 2020-10-31
1208 2020-11-12 177,878,985 -549,004 19.0558 933,465,370 2020-10-31
1209 2020-11-11 178,427,989 -229,004 19.1146 933,465,370 2020-10-31
1210 2020-11-10 178,656,993 -2,200,434 19.1391 933,465,370 2020-10-31
1211 2020-11-09 180,857,427 2,314,245 19.3748 933,465,370 2020-10-31
1212 2020-11-06 178,543,182 -166,363 19.1269 933,465,370 2020-10-31
1213 2020-11-05 178,709,545 108,907 19.1447 933,465,370 2020-10-31
1214 2020-11-04 178,600,638 -102,133 19.1331 933,465,370 2020-10-31
1215 2020-11-03 178,702,771 -9,066,115 19.1440 933,465,370 2020-10-31
1216 2020-11-02 187,768,886 39,088 20.1152 933,465,370 2020-10-31
1217 2020-10-30 187,729,798 -390,500 20.1111 933,465,370 2020-09-30
1218 2020-10-29 188,120,298 -2,481,839 20.1529 933,465,370 2020-09-30
1219 2020-10-28 190,602,137 -143,488 20.4188 933,465,370 2020-09-30
1220 2020-10-27 190,745,625 6,742,426 20.4341 933,465,370 2020-09-30
1221 2020-10-23 184,003,199 -7,056,206 19.7118 933,465,370 2020-09-30
1222 2020-10-22 191,059,405 -1,097,005 20.4678 933,465,370 2020-09-30
1223 2020-10-21 192,156,410 3,905,326 20.5853 933,465,370 2020-09-30
1224 2020-10-20 188,251,084 -4,902,415 20.1669 933,465,370 2020-09-30
1225 2020-10-19 193,153,499 5,077,970 20.6921 933,465,370 2020-09-30
1226 2020-10-16 188,075,529 -2,342,826 20.1481 933,465,370 2020-09-30
1227 2020-10-15 190,418,355 -567,052 20.3991 933,465,370 2020-09-30
1228 2020-10-14 190,985,407 2,539,012 20.4598 933,465,370 2020-09-30
1229 2020-10-12 188,446,395 -299,993 20.1878 933,465,370 2020-09-30
1230 2020-10-09 188,746,388 -406,471 20.2200 933,465,370 2020-09-30
1231 2020-10-08 189,152,859 495,970 20.2635 933,465,370 2020-09-30
1232 2020-10-07 188,656,889 1,805,492 20.2104 933,465,370 2020-09-30
1233 2020-10-06 186,851,397 -196,000 20.0170 933,465,370 2020-09-30
1234 2020-10-05 187,047,397 191,275 20.0380 933,465,370 2020-09-30
1235 2020-09-30 186,856,122 -1,969,903 20.0175 933,465,370 2020-09-30
1236 2020-09-29 188,826,025 8,367,838 20.2285 933,465,370 2020-08-31
1237 2020-09-28 180,458,187 -3,583,224 19.3321 933,465,370 2020-08-31
1238 2020-09-25 184,041,411 3,893,297 19.7159 933,465,370 2020-08-31
1239 2020-09-24 180,148,114 -8,801,779 19.2989 933,465,370 2020-08-31
1240 2020-09-23 188,949,893 -82,983 20.2418 933,465,370 2020-08-31
1241 2020-09-22 189,032,876 -8,670,762 20.2507 933,465,370 2020-08-31
1242 2020-09-21 197,703,638 -2,282,016 21.1795 933,465,370 2020-08-31
1243 2020-09-18 199,985,654 -16,111 21.4240 933,465,370 2020-08-31
1244 2020-09-17 200,001,765 -1,326,814 21.4257 933,465,370 2020-08-31
1245 2020-09-16 201,328,579 596,805 21.5679 933,465,370 2020-08-31
1246 2020-09-15 200,731,774 -548,733 21.5039 933,465,370 2020-08-31
1247 2020-09-14 201,280,507 3,796,314 21.5627 933,465,370 2020-08-31
1248 2020-09-11 197,484,193 -273,725 21.1560 933,465,370 2020-08-31
1249 2020-09-10 197,757,918 2,123,945 21.1854 933,465,370 2020-08-31
1250 2020-09-09 195,633,973 513,002 20.9578 933,465,370 2020-08-31
1251 2020-09-08 195,120,971 -676,020 20.9029 933,465,370 2020-08-31
1252 2020-09-07 195,796,991 -7,428,688 20.9753 933,465,370 2020-08-31
1253 2020-09-04 203,225,679 -358,000 21.7711 933,465,370 2020-08-31
1254 2020-09-03 203,583,679 -5,728,969 21.8095 933,465,370 2020-08-31
1255 2020-09-02 209,312,648 5,210,955 22.4232 933,465,370 2020-08-31
1256 2020-09-01 204,101,693 340,996 21.8649 933,465,370 2020-08-31
1257 2020-08-31 203,760,697 85,010 21.8284 933,465,370 2020-08-31
1258 2020-08-28 203,675,687 -561,008 21.8193 933,465,370 2020-07-31
1259 2020-08-27 204,236,695 476,000 21.8794 933,465,370 2020-07-31
1260 2020-08-26 203,760,695 -1,741,982 21.8284 933,465,370 2020-07-31
1261 2020-08-25 205,502,677 -444,021 22.0150 933,465,370 2020-07-31
1262 2020-08-24 205,946,698 311,198 22.0626 933,465,370 2020-07-31
1263 2020-08-21 205,635,500 -92,000 22.0293 933,465,370 2020-07-31
1264 2020-08-20 205,727,500 978,000 22.0391 933,465,370 2020-07-31
1265 2020-08-19 204,749,500 1,662,000 21.9343 933,465,370 2020-07-31
1266 2020-08-18 203,087,500 26,982 21.7563 933,465,370 2020-07-31
1267 2020-08-17 203,060,518 664,079 21.7534 933,465,370 2020-07-31
1268 2020-08-14 202,396,439 355,986 21.6823 933,465,370 2020-07-31
1269 2020-08-13 202,040,453 -751,173 21.6441 933,465,370 2020-07-31
1270 2020-08-12 202,791,626 647,959 21.7246 933,465,370 2020-07-31
1271 2020-08-11 202,143,667 -24,954 21.6552 933,465,370 2020-07-31
1272 2020-08-10 202,168,621 -252,510 21.6579 933,465,370 2020-07-31
1273 2020-08-07 202,421,131 -837,533 21.6849 933,465,370 2020-07-31
1274 2020-08-06 203,258,664 1,073,195 21.7746 933,465,370 2020-07-31
1275 2020-08-05 202,185,469 38,205 21.6597 933,465,370 2020-07-31
1276 2020-08-04 202,147,264 1,025,303 21.6556 933,465,370 2020-07-31
1277 2020-08-03 201,121,961 241,022 21.5457 933,465,370 2020-07-31
1278 2020-07-31 200,880,939 457,684 21.5199 933,465,370 2020-07-31
1279 2020-07-30 200,423,255 -1,033,933 21.4709 933,465,370 2020-06-30
1280 2020-07-29 201,457,188 3,374,241 21.5816 933,465,370 2020-06-30
1281 2020-07-28 198,082,947 -420,041 21.2202 933,465,370 2020-06-30
1282 2020-07-27 198,502,988 705,870 21.2652 933,465,370 2020-06-30
1283 2020-07-24 197,797,118 234,760 21.1896 933,465,370 2020-06-30
1284 2020-07-23 197,562,358 250,852 21.1644 933,465,370 2020-06-30
1285 2020-07-22 197,311,506 -1,229,455 21.1375 933,465,370 2020-06-30
1286 2020-07-21 198,540,961 219,527 21.2692 933,465,370 2020-06-30
1287 2020-07-20 198,321,434 2,191,136 21.2457 933,465,370 2020-06-30
1288 2020-07-17 196,130,298 -1,966,236 21.0110 933,465,370 2020-06-30
1289 2020-07-16 198,096,534 4,099,010 21.2216 933,465,370 2020-06-30
1290 2020-07-15 193,997,524 -6,180,563 20.7825 933,465,370 2020-06-30
1291 2020-07-14 200,178,087 6,837,572 21.4446 933,465,370 2020-06-30
1292 2020-07-13 193,340,515 298,994 20.7121 933,465,370 2020-06-30
1293 2020-07-10 193,041,521 -165,110 20.6801 933,465,370 2020-06-30
1294 2020-07-09 193,206,631 1,330,229 20.6978 933,465,370 2020-06-30
1295 2020-07-08 191,876,402 4,196,872 20.5553 933,465,370 2020-06-30
1296 2020-07-07 187,679,530 -5,051,993 20.1057 933,465,370 2020-06-30
1297 2020-07-06 192,731,523 -4,598,127 20.6469 933,465,370 2020-06-30
1298 2020-07-03 197,329,650 4,499,124 21.1395 933,465,370 2020-06-30
1299 2020-07-02 192,830,526 103,342 20.6575 933,465,370 2020-06-30
1300 2020-06-30 192,727,184 6,697,574 20.6464 933,465,370 2020-06-30
1301 2020-06-29 186,029,610 -958,000 19.9289 933,465,370 2020-05-31
1302 2020-06-26 186,987,610 -4,342,882 20.0316 933,465,370 2020-05-31
1303 2020-06-24 191,330,492 -10,524,172 20.4968 933,465,370 2020-05-31
1304 2020-06-23 201,854,664 1,610,823 21.6242 933,465,370 2020-05-31
1305 2020-06-22 200,243,841 15,749,031 21.4517 933,465,370 2020-05-31
1306 2020-06-19 184,494,810 -3,876,896 19.7645 933,465,370 2020-05-31
1307 2020-06-18 188,371,706 8,567,907 20.1798 933,465,370 2020-05-31
1308 2020-06-17 179,803,799 -9,554,082 19.2620 933,465,370 2020-05-31
1309 2020-06-16 189,357,881 -6,982,238 20.2855 933,465,370 2020-05-31
1310 2020-06-15 196,340,119 5,968,315 21.0335 933,465,370 2020-05-31
1311 2020-06-12 190,371,804 10,230,791 20.3941 933,465,370 2020-05-31
1312 2020-06-11 180,141,013 -555,356 19.2981 933,465,370 2020-05-31
1313 2020-06-10 180,696,369 537,957 19.3576 933,465,370 2020-05-31
1314 2020-06-09 180,158,412 358,010 19.3000 933,465,370 2020-05-31
1315 2020-06-08 179,800,402 43,543,185 19.2616 933,465,370 2020-05-31
1316 2020-06-05 136,257,217 -581,998 14.5969 933,465,370 2020-05-31
1317 2020-06-04 136,839,215 -936,457 14.6593 933,465,370 2020-05-31
1318 2020-06-03 137,775,672 -1,820,998 14.7596 933,465,370 2020-05-31
1319 2020-06-02 139,596,670 6,063,931 14.9547 933,465,370 2020-05-31
1320 2020-06-01 133,532,739 49,948,190 14.3051 933,465,370 2020-05-31
1321 2020-05-29 83,584,549 -1,164,500 8.9542 933,465,370 2020-05-21
1322 2020-05-28 84,749,049 -287,444 9.0790 933,465,370 2020-05-21
1323 2020-05-27 85,036,493 -595,000 9.1098 933,465,370 2020-05-21
1324 2020-05-26 85,631,493 1,034,380 9.1735 933,465,370 2020-05-21
1325 2020-05-25 84,597,113 -1,369,296 9.0627 933,465,370 2020-05-21
1326 2020-05-22 85,966,409 -69,267 9.2094 933,465,370 2020-05-21
1327 2020-05-21 86,035,676 9,918,445 9.2168 933,465,370 2020-05-21
1328 2020-05-20 76,117,231 95,000 8.2385 923,921,575 2020-04-30
1329 2020-05-19 76,022,231 142,000 8.2282 923,921,575 2020-04-30
1330 2020-05-18 75,880,231 -252,700 8.2128 923,921,575 2020-04-30
1331 2020-05-15 76,132,931 302,150 8.2402 923,921,575 2020-04-30
1332 2020-05-14 75,830,781 331,500 8.2075 923,921,575 2020-04-30
1333 2020-05-13 75,499,281 103,000 8.1716 923,921,575 2020-04-30
1334 2020-05-12 75,396,281 597,000 8.1605 923,921,575 2020-04-30
1335 2020-05-11 74,799,281 -73,000 8.0958 923,921,575 2020-04-30
1336 2020-05-08 74,872,281 -286,710 8.1037 923,921,575 2020-04-30
1337 2020-05-07 75,158,991 5,073,900 8.1348 923,921,575 2020-04-30
1338 2020-05-06 70,085,091 -47,000 7.5856 923,921,575 2020-04-30
1339 2020-05-05 70,132,091 523,000 7.5907 923,921,575 2020-04-30
1340 2020-05-04 69,609,091 34,000 7.5341 923,921,575 2020-04-30
1341 2020-04-29 69,575,091 -54,000 7.5304 923,921,575 2020-03-31
1342 2020-04-28 69,629,091 -108,000 7.5363 923,921,575 2020-03-31
1343 2020-04-27 69,737,091 834,810 7.5479 923,921,575 2020-03-31
1344 2020-04-24 68,902,281 -246,000 7.4576 923,921,575 2020-03-31
1345 2020-04-23 69,148,281 -676,810 7.4842 923,921,575 2020-03-31
1346 2020-04-22 69,825,091 11,000 7.5575 923,921,575 2020-03-31
1347 2020-04-21 69,814,091 -456,300 7.5563 923,921,575 2020-03-31
1348 2020-04-20 70,270,391 76,000 7.6057 923,921,575 2020-03-31
1349 2020-04-17 70,194,391 86,003 7.5974 923,921,575 2020-03-31
1350 2020-04-16 70,108,388 -65,856 7.5881 923,921,575 2020-03-31
1351 2020-04-15 70,174,244 71,000 7.5953 923,921,575 2020-03-31
1352 2020-04-14 70,103,244 241,000 7.5876 923,921,575 2020-03-31
1353 2020-04-09 69,862,244 14,000 7.5615 923,921,575 2020-03-31
1354 2020-04-08 69,848,244 -1,832,000 7.5600 923,921,575 2020-03-31
1355 2020-04-07 71,680,244 -120,998 7.7583 923,921,575 2020-03-31
1356 2020-04-06 71,801,242 353,000 7.7714 923,921,575 2020-03-31
1357 2020-04-03 71,448,242 672,825 7.7332 923,921,575 2020-03-31
1358 2020-04-02 70,775,417 576,999 7.6603 923,921,575 2020-03-31
1359 2020-04-01 70,198,418 -590,009 7.5979 923,921,575 2020-03-31
1360 2020-03-31 70,788,427 -1,000,820 7.6617 923,921,575 2020-03-31
1361 2020-03-30 71,789,247 415,750 7.7701 923,921,575 2020-02-29
1362 2020-03-27 71,373,497 -564,750 7.7251 923,921,575 2020-02-29
1363 2020-03-26 71,938,247 557,810 7.7862 923,921,575 2020-02-29
1364 2020-03-25 71,380,437 -23,000 7.7258 923,921,575 2020-02-29
1365 2020-03-24 71,403,437 31,000 7.7283 923,921,575 2020-02-29
1366 2020-03-23 71,372,437 -554,810 7.7249 923,921,575 2020-02-29
1367 2020-03-20 71,927,247 523,810 7.7850 923,921,575 2020-02-29
1368 2020-03-19 71,403,437 6,000 7.7283 923,921,575 2020-02-29
1369 2020-03-18 71,397,437 -819,810 7.7277 923,921,575 2020-02-29
1370 2020-03-17 72,217,247 370,140 7.8164 923,921,575 2020-02-29
1371 2020-03-16 71,847,107 334,000 7.7763 923,921,575 2020-02-29
1372 2020-03-13 71,513,107 -10,168 7.7402 923,921,575 2020-02-29
1373 2020-03-12 71,523,275 -205,140 7.7413 923,921,575 2020-02-29
1374 2020-03-11 71,728,415 -166,000 7.7635 923,921,575 2020-02-29
1375 2020-03-10 71,894,415 22,000 7.7814 923,921,575 2020-02-29
1376 2020-03-09 71,872,415 19,944 7.7791 923,921,575 2020-02-29
1377 2020-03-06 71,852,471 34,000 7.7769 923,921,575 2020-02-29
1378 2020-03-05 71,818,471 338,611 7.7732 923,921,575 2020-02-29
1379 2020-03-04 71,479,860 93,000 7.7366 923,921,575 2020-02-29
1380 2020-03-03 71,386,860 68,370 7.7265 923,921,575 2020-02-29
1381 2020-03-02 71,318,490 -78,370 7.7191 923,921,575 2020-02-29
1382 2020-02-28 71,396,860 -26,443 7.7276 923,921,575 2020-01-31
1383 2020-02-27 71,423,303 389,000 7.7305 923,921,575 2020-01-31
1384 2020-02-26 71,034,303 181,000 7.6883 923,921,575 2020-01-31
1385 2020-02-25 70,853,303 304,000 7.6688 923,921,575 2020-01-31
1386 2020-02-24 70,549,303 -55,000 7.6359 923,921,575 2020-01-31
1387 2020-02-21 70,604,303 -213,000 7.6418 923,921,575 2020-01-31
1388 2020-02-20 70,817,303 -248,000 7.6649 923,921,575 2020-01-31
1389 2020-02-19 71,065,303 -211,000 7.6917 923,921,575 2020-01-31
1390 2020-02-18 71,276,303 -56,000 7.7145 923,921,575 2020-01-31
1391 2020-02-17 71,332,303 -301,528,000 7.7206 923,921,575 2020-01-31
1392 2020-02-14 372,860,303 -27,002,510 40.3563 923,921,575 2020-01-31
1393 2020-02-13 399,862,813 -230,486 43.2789 923,921,575 2020-01-31
1394 2020-02-12 400,093,299 -132,002 43.3038 923,921,575 2020-01-31
1395 2020-02-11 400,225,301 -179,002 43.3181 923,921,575 2020-01-31
1396 2020-02-10 400,404,303 -108,300 43.3375 923,921,575 2020-01-31
1397 2020-02-07 400,512,603 -95,000 43.3492 923,921,575 2020-01-31
1398 2020-02-06 400,607,603 -45,000 43.3595 923,921,575 2020-01-31
1399 2020-02-05 400,652,603 -109,000 43.3644 923,921,575 2020-01-31
1400 2020-02-04 400,761,603 -688,000 43.3761 923,921,575 2020-01-31
1401 2020-02-03 401,449,603 -665,000 43.4506 923,921,575 2020-01-31
1402 2020-01-31 402,114,603 -391,000 43.5226 923,921,575 2020-01-31
1403 2020-01-30 402,505,603 473,001 43.5649 923,921,575 2020-01-08
1404 2020-01-29 402,032,602 -204,000 43.5137 923,921,575 2020-01-08
1405 2020-01-24 402,236,602 0 43.5358 923,921,575 2020-01-08
1406 2020-01-23 402,236,602 -165,723 43.5358 923,921,575 2020-01-08
1407 2020-01-22 402,402,325 -3,489,576 43.5537 923,921,575 2020-01-08
1408 2020-01-21 405,891,901 137,008 43.9314 923,921,575 2020-01-08
1409 2020-01-20 405,754,893 301,126,591 43.9166 923,921,575 2020-01-08
1410 2020-01-17 104,628,302 770,996 11.3244 923,921,575 2020-01-08
1411 2020-01-16 103,857,306 244,000 11.2409 923,921,575 2020-01-08
1412 2020-01-15 103,613,306 944,000 11.2145 923,921,575 2020-01-08
1413 2020-01-14 102,669,306 1,422,763 11.1123 923,921,575 2020-01-08
1414 2020-01-13 101,246,543 -262,000 10.9583 923,921,575 2020-01-08
1415 2020-01-10 101,508,543 -196,000 10.9867 923,921,575 2020-01-08
1416 2020-01-09 101,704,543 144,000 11.0079 923,921,575 2020-01-08
1417 2020-01-08 101,560,543 26,877,356 10.9923 923,921,575 2020-01-08
1418 2020-01-07 74,683,187 -441,030 8.3258 897,011,575 2019-12-31
1419 2020-01-06 75,124,217 376,987 8.3749 897,011,575 2019-12-31
1420 2020-01-03 74,747,230 -637,357 8.3329 897,011,575 2019-12-31
1421 2020-01-02 75,384,587 -341,622 8.4040 897,011,575 2019-12-31
1422 2019-12-31 75,726,209 0 8.4421 897,011,575 2019-12-31
1423 2019-12-30 75,726,209 -1,007,000 8.4421 897,011,575 2019-12-12
1424 2019-12-27 76,733,209 -2,356,939 8.5543 897,011,575 2019-12-12
1425 2019-12-24 79,090,148 0 8.8171 897,011,575 2019-12-12
1426 2019-12-23 79,090,148 -1,245,000 8.8171 897,011,575 2019-12-12
1427 2019-12-20 80,335,148 -1,588,512 8.9559 897,011,575 2019-12-12
1428 2019-12-19 81,923,660 -1,091,427 9.1330 897,011,575 2019-12-12
1429 2019-12-18 83,015,087 -4,752,410 9.2546 897,011,575 2019-12-12
1430 2019-12-17 87,767,497 -4,062,005 9.7844 897,011,575 2019-12-12
1431 2019-12-16 91,829,502 -39,539,376 10.2373 897,011,575 2019-12-12
1432 2019-12-13 131,368,878 25,000 14.6452 897,011,575 2019-12-12
1433 2019-12-12 131,343,878 14.6424 897,011,575 2019-12-12

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top