Venus Medtech (Hangzhou) Inc.: H HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	02500	2019-12-10

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	188,418,053	363,500	42.7242	441,010,235	2025-09-30
2	2025-10-09	188,054,553	412,936	42.6418	441,010,235	2025-09-30
3	2025-10-08	187,641,617	-46,950	42.5481	441,010,235	2025-09-30
4	2025-10-06	187,688,567	-603,500	42.5588	441,010,235	2025-09-30
5	2025-10-03	188,292,067	-105,500	42.6956	441,010,235	2025-09-30
6	2025-10-02	188,397,567	-40,550	42.7195	441,010,235	2025-09-30
7	2025-09-30	188,438,117	-1,926,060	42.7287	441,010,235	2025-09-30
8	2025-09-29	190,364,177	-671,500	43.1655	441,010,235	2025-08-31
9	2025-09-26	191,035,677	1,681,000	43.3177	441,010,235	2025-08-31
10	2025-09-25	189,354,677	111,500	42.9366	441,010,235	2025-08-31
11	2025-09-24	189,243,177	-1,777,500	42.9113	441,010,235	2025-08-31
12	2025-09-23	191,020,677	474,500	43.3143	441,010,235	2025-08-31
13	2025-09-22	190,546,177	5,500	43.2067	441,010,235	2025-08-31
14	2025-09-19	190,540,677	-84,604	43.2055	441,010,235	2025-08-31
15	2025-09-18	190,625,281	-1,446,292	43.2247	441,010,235	2025-08-31
16	2025-09-17	192,071,573	-326,500	43.5526	441,010,235	2025-08-31
17	2025-09-16	192,398,073	439,000	43.6267	441,010,235	2025-08-31
18	2025-09-15	191,959,073	255,000	43.5271	441,010,235	2025-08-31
19	2025-09-12	191,704,073	22,500	43.4693	441,010,235	2025-08-31
20	2025-09-11	191,681,573	871,000	43.4642	441,010,235	2025-08-31
21	2025-09-10	190,810,573	-412,000	43.2667	441,010,235	2025-08-31
22	2025-09-09	191,222,573	318,000	43.3601	441,010,235	2025-08-31
23	2025-09-08	190,904,573	866,925	43.2880	441,010,235	2025-08-31
24	2025-09-05	190,037,648	498,396	43.0914	441,010,235	2025-08-31
25	2025-09-04	189,539,252	246,500	42.9784	441,010,235	2025-08-31
26	2025-09-03	189,292,752	502,000	42.9225	441,010,235	2025-08-31
27	2025-09-02	188,790,752	318,410	42.8087	441,010,235	2025-08-31
28	2025-09-01	188,472,342	-2,711,410	42.7365	441,010,235	2025-08-31
29	2025-08-29	191,183,752	-1,147,875	43.3513	441,010,235	2025-07-31
30	2025-08-28	192,331,627	-299,681	43.6116	441,010,235	2025-07-31
31	2025-08-27	192,631,308	-931,500	43.6796	441,010,235	2025-07-31
32	2025-08-26	193,562,808	40,854	43.8908	441,010,235	2025-07-31
33	2025-08-25	193,521,954	115,148	43.8815	441,010,235	2025-07-31
34	2025-08-22	193,406,806	1,104,500	43.8554	441,010,235	2025-07-31
35	2025-08-21	192,302,306	-1,043,583	43.6050	441,010,235	2025-07-31
36	2025-08-20	193,345,889	557,216	43.8416	441,010,235	2025-07-31
37	2025-08-19	192,788,673	-931,500	43.7152	441,010,235	2025-07-31
38	2025-08-18	193,720,173	-1,793,991	43.9265	441,010,235	2025-07-31
39	2025-08-15	195,514,164	2,120,800	44.3332	441,010,235	2025-07-31
40	2025-08-14	193,393,364	263,500	43.8524	441,010,235	2025-07-31
41	2025-08-13	193,129,864	1,410,000	43.7926	441,010,235	2025-07-31
42	2025-08-12	191,719,864	843,500	43.4729	441,010,235	2025-07-31
43	2025-08-11	190,876,364	169,500	43.2816	441,010,235	2025-07-31
44	2025-08-08	190,706,864	1,010,407	43.2432	441,010,235	2025-07-31
45	2025-08-07	189,696,457	1,228,093	43.0141	441,010,235	2025-07-31
46	2025-08-06	188,468,364	315,500	42.7356	441,010,235	2025-07-31
47	2025-08-05	188,152,864	3,039,500	42.6641	441,010,235	2025-07-31
48	2025-08-04	185,113,364	2,094,000	41.9748	441,010,235	2025-07-31
49	2025-08-01	183,019,364	5,945,000	41.5000	441,010,235	2025-07-31
50	2025-07-31	177,074,364	-973,987	40.1520	441,010,235	2025-07-31
51	2025-07-30	178,048,351	-227,000	40.3728	441,010,235	2025-06-30
52	2025-07-29	178,275,351	-500,500	40.4243	441,010,235	2025-06-30
53	2025-07-28	178,775,851	-1,543,396	40.5378	441,010,235	2025-06-30
54	2025-07-25	180,319,247	-996,622	40.8878	441,010,235	2025-06-30
55	2025-07-24	181,315,869	-612,500	41.1138	441,010,235	2025-06-30
56	2025-07-23	181,928,369	-1,378,906	41.2526	441,010,235	2025-06-30
57	2025-07-22	183,307,275	-6,141,991	41.5653	441,010,235	2025-06-30
58	2025-07-21	189,449,266	364,500	42.9580	441,010,235	2025-06-30
59	2025-07-18	189,084,766	-675,295	42.8754	441,010,235	2025-06-30
60	2025-07-17	189,760,061	-41,500	43.0285	441,010,235	2025-06-30
61	2025-07-16	189,801,561	-198,500	43.0379	441,010,235	2025-06-30
62	2025-07-15	190,000,061	-591,407	43.0829	441,010,235	2025-06-30
63	2025-07-14	190,591,468	1,514,500	43.2170	441,010,235	2025-06-30
64	2025-07-11	189,076,968	323,000	42.8736	441,010,235	2025-06-30
65	2025-07-10	188,753,968	130,500	42.8004	441,010,235	2025-06-30
66	2025-07-09	188,623,468	153,500	42.7708	441,010,235	2025-06-30
67	2025-07-08	188,469,968	44,500	42.7360	441,010,235	2025-06-30
68	2025-07-07	188,425,468	-188,500	42.7259	441,010,235	2025-06-30
69	2025-07-04	188,613,968	-428,500	42.7686	441,010,235	2025-06-30
70	2025-07-03	189,042,468	235,000	42.8658	441,010,235	2025-06-30
71	2025-07-02	188,807,468	377,000	42.8125	441,010,235	2025-06-30
72	2025-06-30	188,430,468	-508,500	42.7270	441,010,235	2025-06-30
73	2025-06-27	188,938,968	-209,000	42.8423	441,010,235	2025-05-31
74	2025-06-26	189,147,968	-183,000	42.8897	441,010,235	2025-05-31
75	2025-06-25	189,330,968	-245,000	42.9312	441,010,235	2025-05-31
76	2025-06-24	189,575,968	-50,500	42.9868	441,010,235	2025-05-31
77	2025-06-23	189,626,468	5,000	42.9982	441,010,235	2025-05-31
78	2025-06-20	189,621,468	-330,500	42.9971	441,010,235	2025-05-31
79	2025-06-19	189,951,968	-77,500	43.0720	441,010,235	2025-05-31
80	2025-06-18	190,029,468	146,500	43.0896	441,010,235	2025-05-31
81	2025-06-17	189,882,968	-747,500	43.0564	441,010,235	2025-05-31
82	2025-06-16	190,630,468	534,500	43.2259	441,010,235	2025-05-31
83	2025-06-13	190,095,968	644,340	43.1047	441,010,235	2025-05-31
84	2025-06-12	189,451,628	110,000	42.9586	441,010,235	2025-05-31
85	2025-06-11	189,341,628	-361,886	42.9336	441,010,235	2025-05-31
86	2025-06-10	189,703,514	606,500	43.0157	441,010,235	2025-05-31
87	2025-06-09	189,097,014	258,000	42.8781	441,010,235	2025-05-31
88	2025-06-06	188,839,014	275,500	42.8196	441,010,235	2025-05-31
89	2025-06-05	188,563,514	-181,839	42.7572	441,010,235	2025-05-31
90	2025-06-04	188,745,353	68,897	42.7984	441,010,235	2025-05-31
91	2025-06-03	188,676,456	114,500	42.7828	441,010,235	2025-05-31
92	2025-06-02	188,561,956	-116,500	42.7568	441,010,235	2025-05-31
93	2025-05-30	188,678,456	119,785	42.7832	441,010,235	2025-04-30
94	2025-05-29	188,558,671	-485	42.7561	441,010,235	2025-04-30
95	2025-05-28	188,559,156	203,500	42.7562	441,010,235	2025-04-30
96	2025-05-27	188,355,656	463,500	42.7100	441,010,235	2025-04-30
97	2025-05-26	187,892,156	44,500	42.6049	441,010,235	2025-04-30
98	2025-05-23	187,847,656	177,500	42.5949	441,010,235	2025-04-30
99	2025-05-22	187,670,156	21,974	42.5546	441,010,235	2025-04-30
100	2025-05-21	187,648,182	-20,500	42.5496	441,010,235	2025-04-30
101	2025-05-20	187,668,682	-16,500	42.5543	441,010,235	2025-04-30
102	2025-05-19	187,685,182	196,500	42.5580	441,010,235	2025-04-30
103	2025-05-16	187,488,682	396,000	42.5135	441,010,235	2025-04-30
104	2025-05-15	187,092,682	104,000	42.4237	441,010,235	2025-04-30
105	2025-05-14	186,988,682	271,000	42.4001	441,010,235	2025-04-30
106	2025-05-13	186,717,682	305,000	42.3386	441,010,235	2025-04-30
107	2025-05-12	186,412,682	-325,500	42.2695	441,010,235	2025-04-30
108	2025-05-09	186,738,182	98,000	42.3433	441,010,235	2025-04-30
109	2025-05-08	186,640,182	-297,771	42.3211	441,010,235	2025-04-30
110	2025-05-07	186,937,953	-18,000	42.3886	441,010,235	2025-04-30
111	2025-05-06	186,955,953	15,000	42.3927	441,010,235	2025-04-30
112	2025-05-02	186,940,953	-281,000	42.3893	441,010,235	2025-04-30
113	2025-04-30	187,221,953	-760,100	42.4530	441,010,235	2025-04-30
114	2025-04-29	187,982,053	1,525,613	42.6253	441,010,235	2025-03-31
115	2025-04-28	186,456,440	22,500	42.2794	441,010,235	2025-03-31
116	2025-04-25	186,433,940	879,500	42.2743	441,010,235	2025-03-31
117	2025-04-24	185,554,440	-135,449	42.0749	441,010,235	2025-03-31
118	2025-04-23	185,689,889	-235,000	42.1056	441,010,235	2025-03-31
119	2025-04-22	185,924,889	-331,000	42.1589	441,010,235	2025-03-31
120	2025-04-17	186,255,889	119,500	42.2339	441,010,235	2025-03-31
121	2025-04-16	186,136,389	631,489	42.2068	441,010,235	2025-03-31
122	2025-04-15	185,504,900	324,500	42.0636	441,010,235	2025-03-31
123	2025-04-14	185,180,400	154,500	41.9900	441,010,235	2025-03-31
124	2025-04-11	185,025,900	277,500	41.9550	441,010,235	2025-03-31
125	2025-04-10	184,748,400	-321,500	41.8921	441,010,235	2025-03-31
126	2025-04-09	185,069,900	-838,690	41.9650	441,010,235	2025-03-31
127	2025-04-08	185,908,590	-342,395	42.1552	441,010,235	2025-03-31
128	2025-04-07	186,250,985	253,439	42.2328	441,010,235	2025-03-31
129	2025-04-03	185,997,546	-728,935	42.1753	441,010,235	2025-03-31
130	2025-04-02	186,726,481	-430,613	42.3406	441,010,235	2025-03-31
131	2025-04-01	187,157,094	517,456	42.4383	441,010,235	2025-03-31
132	2025-03-31	186,639,638	1,474,000	42.3209	441,010,235	2025-03-31
133	2025-03-28	185,165,638	-879,161	41.9867	441,010,235	2025-02-28
134	2025-03-27	186,044,799	-363,500	42.1861	441,010,235	2025-02-28
135	2025-03-26	186,408,299	-341,000	42.2685	441,010,235	2025-02-28
136	2025-03-25	186,749,299	-1,901,000	42.3458	441,010,235	2025-02-28
137	2025-03-24	188,650,299	3,300,128	42.7769	441,010,235	2025-02-28
138	2025-03-21	185,350,171	2,155,218	42.0285	441,010,235	2025-02-28
139	2025-03-20	183,194,953	4,234,759	41.5398	441,010,235	2025-02-28
140	2025-03-19	178,960,194	4,156,349	40.5796	441,010,235	2025-02-28
141	2025-03-18	174,803,845	2,914,839	39.6371	441,010,235	2025-02-28
142	2025-03-17	171,889,006	36,292,274	38.9762	441,010,235	2025-02-28
143	2025-03-14	135,596,732	1,455,861	30.7468	441,010,235	2025-02-28
144	2025-03-13	134,140,871	-462,500	30.4167	441,010,235	2025-02-28
145	2025-03-12	134,603,371	0	30.5216	441,010,235	2025-02-28
146	2025-03-11	134,603,371	0	30.5216	441,010,235	2025-02-28
147	2025-03-10	134,603,371	0	30.5216	441,010,235	2025-02-28
148	2025-03-07	134,603,371	-12,500	30.5216	441,010,235	2025-02-28
149	2025-03-06	134,615,871	12,500	30.5244	441,010,235	2025-02-28
150	2025-03-05	134,603,371	-10,000	30.5216	441,010,235	2025-02-28
151	2025-03-04	134,613,371	0	30.5239	441,010,235	2025-02-28
152	2025-03-03	134,613,371	0	30.5239	441,010,235	2025-02-28
153	2025-02-28	134,613,371	-44,158	30.5239	441,010,235	2025-02-28
154	2025-02-27	134,657,529	0	30.5339	441,010,235	2025-01-31
155	2025-02-26	134,657,529	0	30.5339	441,010,235	2025-01-31
156	2025-02-25	134,657,529	0	30.5339	441,010,235	2025-01-31
157	2025-02-24	134,657,529	44,158	30.5339	441,010,235	2025-01-31
158	2025-02-21	134,613,371	0	30.5239	441,010,235	2025-01-31
159	2025-02-20	134,613,371	0	30.5239	441,010,235	2025-01-31
160	2025-02-19	134,613,371	0	30.5239	441,010,235	2025-01-31
161	2025-02-18	134,613,371	0	30.5239	441,010,235	2025-01-31
162	2025-02-17	134,613,371	0	30.5239	441,010,235	2025-01-31
163	2025-02-14	134,613,371	0	30.5239	441,010,235	2025-01-31
164	2025-02-13	134,613,371	-14,749	30.5239	441,010,235	2025-01-31
165	2025-02-12	134,628,120	0	30.5272	441,010,235	2025-01-31
166	2025-02-11	134,628,120	0	30.5272	441,010,235	2025-01-31
167	2025-02-10	134,628,120	0	30.5272	441,010,235	2025-01-31
168	2025-02-07	134,628,120	0	30.5272	441,010,235	2025-01-31
169	2025-02-06	134,628,120	0	30.5272	441,010,235	2025-01-31
170	2025-02-05	134,628,120	0	30.5272	441,010,235	2025-01-31
171	2025-02-04	134,628,120	0	30.5272	441,010,235	2025-01-31
172	2025-02-03	134,628,120	14,749	30.5272	441,010,235	2025-01-31
173	2025-01-28	134,613,371	0	30.5239	441,010,235	2024-12-31
174	2025-01-27	134,613,371	0	30.5239	441,010,235	2024-12-31
175	2025-01-24	134,613,371	0	30.5239	441,010,235	2024-12-31
176	2025-01-23	134,613,371	0	30.5239	441,010,235	2024-12-31
177	2025-01-22	134,613,371	0	30.5239	441,010,235	2024-12-31
178	2025-01-21	134,613,371	0	30.5239	441,010,235	2024-12-31
179	2025-01-20	134,613,371	0	30.5239	441,010,235	2024-12-31
180	2025-01-17	134,613,371	0	30.5239	441,010,235	2024-12-31
181	2025-01-16	134,613,371	0	30.5239	441,010,235	2024-12-31
182	2025-01-15	134,613,371	0	30.5239	441,010,235	2024-12-31
183	2025-01-14	134,613,371	1,000	30.5239	441,010,235	2024-12-31
184	2025-01-13	134,612,371	0	30.5236	441,010,235	2024-12-31
185	2025-01-10	134,612,371	0	30.5236	441,010,235	2024-12-31
186	2025-01-09	134,612,371	700,000	30.5236	441,010,235	2024-12-31
187	2025-01-08	133,912,371	0	30.3649	441,010,235	2024-12-31
188	2025-01-07	133,912,371	-14,498	30.3649	441,010,235	2024-12-31
189	2025-01-06	133,926,869	0	30.3682	441,010,235	2024-12-31
190	2025-01-03	133,926,869	0	30.3682	441,010,235	2024-12-31
191	2025-01-02	133,926,869	0	30.3682	441,010,235	2024-12-31
192	2024-12-31	133,926,869	0	30.3682	441,010,235	2024-12-31
193	2024-12-30	133,926,869	-985,502	30.3682	441,010,235	2024-11-30
194	2024-12-27	134,912,371	0	30.5917	441,010,235	2024-11-30
195	2024-12-24	134,912,371	0	30.5917	441,010,235	2024-11-30
196	2024-12-23	134,912,371	0	30.5917	441,010,235	2024-11-30
197	2024-12-20	134,912,371	0	30.5917	441,010,235	2024-11-30
198	2024-12-19	134,912,371	0	30.5917	441,010,235	2024-11-30
199	2024-12-18	134,912,371	0	30.5917	441,010,235	2024-11-30
200	2024-12-17	134,912,371	0	30.5917	441,010,235	2024-11-30
201	2024-12-16	134,912,371	0	30.5917	441,010,235	2024-11-30
202	2024-12-13	134,912,371	0	30.5917	441,010,235	2024-11-30
203	2024-12-12	134,912,371	0	30.5917	441,010,235	2024-11-30
204	2024-12-11	134,912,371	0	30.5917	441,010,235	2024-11-30
205	2024-12-10	134,912,371	0	30.5917	441,010,235	2024-11-30
206	2024-12-09	134,912,371	0	30.5917	441,010,235	2024-11-30
207	2024-12-06	134,912,371	0	30.5917	441,010,235	2024-11-30
208	2024-12-05	134,912,371	0	30.5917	441,010,235	2024-11-30
209	2024-12-04	134,912,371	0	30.5917	441,010,235	2024-11-30
210	2024-12-03	134,912,371	0	30.5917	441,010,235	2024-11-30
211	2024-12-02	134,912,371	0	30.5917	441,010,235	2024-11-30
212	2024-11-29	134,912,371	-512,008	30.5917	441,010,235	2024-10-31
213	2024-11-28	135,424,379	0	30.7078	441,010,235	2024-10-31
214	2024-11-27	135,424,379	69,498	30.7078	441,010,235	2024-10-31
215	2024-11-26	135,354,881	3,104,881	30.6920	441,010,235	2024-10-31
216	2024-11-25	132,250,000	0	29.9880	441,010,235	2024-10-31
217	2024-11-22	132,250,000	100	29.9880	441,010,235	2024-10-31
218	2024-11-21	132,249,900	591,400	29.9879	441,010,235	2024-10-31
219	2024-11-20	131,658,500	123,612	29.8538	441,010,235	2024-10-31
220	2024-11-19	131,534,888	0	29.8258	441,010,235	2024-10-31
221	2024-11-18	131,534,888	-707,712	29.8258	441,010,235	2024-10-31
222	2024-11-15	132,242,600	81,101	29.9863	441,010,235	2024-10-31
223	2024-11-14	132,161,499	100	29.9679	441,010,235	2024-10-31
224	2024-11-13	132,161,399	703,250	29.9679	441,010,235	2024-10-31
225	2024-11-12	131,458,149	-848,250	29.8084	441,010,235	2024-10-31
226	2024-11-11	132,306,399	0	30.0008	441,010,235	2024-10-31
227	2024-11-08	132,306,399	-5,000	30.0008	441,010,235	2024-10-31
228	2024-11-07	132,311,399	0	30.0019	441,010,235	2024-10-31
229	2024-11-06	132,311,399	0	30.0019	441,010,235	2024-10-31
230	2024-11-05	132,311,399	0	30.0019	441,010,235	2024-10-31
231	2024-11-04	132,311,399	0	30.0019	441,010,235	2024-10-31
232	2024-11-01	132,311,399	0	30.0019	441,010,235	2024-10-31
233	2024-10-31	132,311,399	100	30.0019	441,010,235	2024-10-31
234	2024-10-30	132,311,299	0	30.0019	441,010,235	2024-09-30
235	2024-10-29	132,311,299	0	30.0019	441,010,235	2024-09-30
236	2024-10-28	132,311,299	0	30.0019	441,010,235	2024-09-30
237	2024-10-25	132,311,299	0	30.0019	441,010,235	2024-09-30
238	2024-10-24	132,311,299	0	30.0019	441,010,235	2024-09-30
239	2024-10-23	132,311,299	137,900	30.0019	441,010,235	2024-09-30
240	2024-10-22	132,173,399	0	29.9706	441,010,235	2024-09-30
241	2024-10-21	132,173,399	0	29.9706	441,010,235	2024-09-30
242	2024-10-18	132,173,399	0	29.9706	441,010,235	2024-09-30
243	2024-10-17	132,173,399	0	29.9706	441,010,235	2024-09-30
244	2024-10-16	132,173,399	0	29.9706	441,010,235	2024-09-30
245	2024-10-15	132,173,399	0	29.9706	441,010,235	2024-09-30
246	2024-10-14	132,173,399	-49,162	29.9706	441,010,235	2024-09-30
247	2024-10-10	132,222,561	0	29.9817	441,010,235	2024-09-30
248	2024-10-09	132,222,561	91,525	29.9817	441,010,235	2024-09-30
249	2024-10-08	132,131,036	-1,846,025	29.9610	441,010,235	2024-09-30
250	2024-10-07	133,977,061	0	30.3796	441,010,235	2024-09-30
251	2024-10-04	133,977,061	0	30.3796	441,010,235	2024-09-30
252	2024-10-03	133,977,061	0	30.3796	441,010,235	2024-09-30
253	2024-10-02	133,977,061	1,762,000	30.3796	441,010,235	2024-09-30
254	2024-09-30	132,215,061	707,615	29.9800	441,010,235	2024-09-30
255	2024-09-27	131,507,446	-707,615	29.8196	441,010,235	2024-08-31
256	2024-09-26	132,215,061	706,740	29.9800	441,010,235	2024-08-31
257	2024-09-25	131,508,321	-735,900	29.8198	441,010,235	2024-08-31
258	2024-09-24	132,244,221	0	29.9867	441,010,235	2024-08-31
259	2024-09-23	132,244,221	0	29.9867	441,010,235	2024-08-31
260	2024-09-20	132,244,221	-694,340	29.9867	441,010,235	2024-08-31
261	2024-09-19	132,938,561	729,500	30.1441	441,010,235	2024-08-31
262	2024-09-17	132,209,061	0	29.9787	441,010,235	2024-08-31
263	2024-09-16	132,209,061	687,035	29.9787	441,010,235	2024-08-31
264	2024-09-13	131,522,026	-1,436,435	29.8229	441,010,235	2024-08-31
265	2024-09-12	132,958,461	519,900	30.1486	441,010,235	2024-08-31
266	2024-09-11	132,438,561	0	30.0307	441,010,235	2024-08-31
267	2024-09-10	132,438,561	0	30.0307	441,010,235	2024-08-31
268	2024-09-09	132,438,561	0	30.0307	441,010,235	2024-08-31
269	2024-09-05	132,438,561	0	30.0307	441,010,235	2024-08-31
270	2024-09-04	132,438,561	0	30.0307	441,010,235	2024-08-31
271	2024-09-03	132,438,561	0	30.0307	441,010,235	2024-08-31
272	2024-09-02	132,438,561	0	30.0307	441,010,235	2024-08-31
273	2024-08-30	132,438,561	0	30.0307	441,010,235	2024-07-31
274	2024-08-29	132,438,561	0	30.0307	441,010,235	2024-07-31
275	2024-08-28	132,438,561	18,500	30.0307	441,010,235	2024-07-31
276	2024-08-27	132,420,061	0	30.0265	441,010,235	2024-07-31
277	2024-08-26	132,420,061	-205,000	30.0265	441,010,235	2024-07-31
278	2024-08-23	132,625,061	205,000	30.0730	441,010,235	2024-07-31
279	2024-08-22	132,420,061	29,805	30.0265	441,010,235	2024-07-31
280	2024-08-21	132,390,256	0	30.0198	441,010,235	2024-07-31
281	2024-08-20	132,390,256	0	30.0198	441,010,235	2024-07-31
282	2024-08-19	132,390,256	0	30.0198	441,010,235	2024-07-31
283	2024-08-16	132,390,256	0	30.0198	441,010,235	2024-07-31
284	2024-08-15	132,390,256	0	30.0198	441,010,235	2024-07-31
285	2024-08-14	132,390,256	0	30.0198	441,010,235	2024-07-31
286	2024-08-13	132,390,256	0	30.0198	441,010,235	2024-07-31
287	2024-08-12	132,390,256	0	30.0198	441,010,235	2024-07-31
288	2024-08-09	132,390,256	0	30.0198	441,010,235	2024-07-31
289	2024-08-08	132,390,256	0	30.0198	441,010,235	2024-07-31
290	2024-08-07	132,390,256	0	30.0198	441,010,235	2024-07-31
291	2024-08-06	132,390,256	0	30.0198	441,010,235	2024-07-31
292	2024-08-05	132,390,256	0	30.0198	441,010,235	2024-07-31
293	2024-08-02	132,390,256	0	30.0198	441,010,235	2024-07-31
294	2024-08-01	132,390,256	0	30.0198	441,010,235	2024-07-31
295	2024-07-31	132,390,256	0	30.0198	441,010,235	2024-07-31
296	2024-07-30	132,390,256	0	30.0198	441,010,235	2024-06-30
297	2024-07-29	132,390,256	0	30.0198	441,010,235	2024-06-30
298	2024-07-26	132,390,256	0	30.0198	441,010,235	2024-06-30
299	2024-07-25	132,390,256	200,000	30.0198	441,010,235	2024-06-30
300	2024-07-24	132,190,256	0	29.9744	441,010,235	2024-06-30
301	2024-07-23	132,190,256	0	29.9744	441,010,235	2024-06-30
302	2024-07-22	132,190,256	0	29.9744	441,010,235	2024-06-30
303	2024-07-19	132,190,256	0	29.9744	441,010,235	2024-06-30
304	2024-07-18	132,190,256	0	29.9744	441,010,235	2024-06-30
305	2024-07-17	132,190,256	0	29.9744	441,010,235	2024-06-30
306	2024-07-16	132,190,256	0	29.9744	441,010,235	2024-06-30
307	2024-07-15	132,190,256	0	29.9744	441,010,235	2024-06-30
308	2024-07-12	132,190,256	0	29.9744	441,010,235	2024-06-30
309	2024-07-11	132,190,256	0	29.9744	441,010,235	2024-06-30
310	2024-07-10	132,190,256	0	29.9744	441,010,235	2024-06-30
311	2024-07-09	132,190,256	0	29.9744	441,010,235	2024-06-30
312	2024-07-08	132,190,256	-200,000	29.9744	441,010,235	2024-06-30
313	2024-07-05	132,390,256	0	30.0198	441,010,235	2024-06-30
314	2024-07-04	132,390,256	0	30.0198	441,010,235	2024-06-30
315	2024-07-03	132,390,256	0	30.0198	441,010,235	2024-06-30
316	2024-07-02	132,390,256	0	30.0198	441,010,235	2024-06-30
317	2024-06-28	132,390,256	0	30.0198	441,010,235	2024-05-31
318	2024-06-27	132,390,256	93,560	30.0198	441,010,235	2024-05-31
319	2024-06-26	132,296,696	-1,647,060	29.9986	441,010,235	2024-05-31
320	2024-06-25	133,943,756	0	30.3720	441,010,235	2024-05-31
321	2024-06-24	133,943,756	0	30.3720	441,010,235	2024-05-31
322	2024-06-21	133,943,756	-6,063	30.3720	441,010,235	2024-05-31
323	2024-06-20	133,949,819	0	30.3734	441,010,235	2024-05-31
324	2024-06-19	133,949,819	0	30.3734	441,010,235	2024-05-31
325	2024-06-18	133,949,819	0	30.3734	441,010,235	2024-05-31
326	2024-06-17	133,949,819	0	30.3734	441,010,235	2024-05-31
327	2024-06-14	133,949,819	0	30.3734	441,010,235	2024-05-31
328	2024-06-13	133,949,819	1,552,500	30.3734	441,010,235	2024-05-31
329	2024-06-12	132,397,319	0	30.0214	441,010,235	2024-05-31
330	2024-06-11	132,397,319	0	30.0214	441,010,235	2024-05-31
331	2024-06-07	132,397,319	0	30.0214	441,010,235	2024-05-31
332	2024-06-06	132,397,319	0	30.0214	441,010,235	2024-05-31
333	2024-06-05	132,397,319	0	30.0214	441,010,235	2024-05-31
334	2024-06-04	132,397,319	0	30.0214	441,010,235	2024-05-31
335	2024-06-03	132,397,319	0	30.0214	441,010,235	2024-05-31
336	2024-05-31	132,397,319	0	30.0214	441,010,235	2024-05-31
337	2024-05-30	132,397,319	0	30.0214	441,010,235	2024-04-30
338	2024-05-29	132,397,319	-500	30.0214	441,010,235	2024-04-30
339	2024-05-28	132,397,819	0	30.0215	441,010,235	2024-04-30
340	2024-05-27	132,397,819	0	30.0215	441,010,235	2024-04-30
341	2024-05-24	132,397,819	0	30.0215	441,010,235	2024-04-30
342	2024-05-23	132,397,819	0	30.0215	441,010,235	2024-04-30
343	2024-05-22	132,397,819	0	30.0215	441,010,235	2024-04-30
344	2024-05-21	132,397,819	-22	30.0215	441,010,235	2024-04-30
345	2024-05-20	132,397,841	0	30.0215	441,010,235	2024-04-30
346	2024-05-17	132,397,841	0	30.0215	441,010,235	2024-04-30
347	2024-05-16	132,397,841	0	30.0215	441,010,235	2024-04-30
348	2024-05-14	132,397,841	19,500	30.0215	441,010,235	2024-04-30
349	2024-05-13	132,378,341	0	30.0171	441,010,235	2024-04-30
350	2024-05-10	132,378,341	0	30.0171	441,010,235	2024-04-30
351	2024-05-09	132,378,341	0	30.0171	441,010,235	2024-04-30
352	2024-05-08	132,378,341	-8,290,500	30.0171	441,010,235	2024-04-30
353	2024-05-07	140,668,841	-18	31.8970	441,010,235	2024-04-30
354	2024-05-06	140,668,859	-10	31.8970	441,010,235	2024-04-30
355	2024-05-03	140,668,869	0	31.8970	441,010,235	2024-04-30
356	2024-05-02	140,668,869	0	31.8970	441,010,235	2024-04-30
357	2024-04-30	140,668,869	100	31.8970	441,010,235	2024-04-30
358	2024-04-29	140,668,769	0	31.8969	441,010,235	2024-03-31
359	2024-04-26	140,668,769	0	31.8969	441,010,235	2024-03-31
360	2024-04-25	140,668,769	0	31.8969	441,010,235	2024-03-31
361	2024-04-24	140,668,769	332,000	31.8969	441,010,235	2024-03-31
362	2024-04-23	140,336,769	0	31.8217	441,010,235	2024-03-31
363	2024-04-22	140,336,769	129,000	31.8217	441,010,235	2024-03-31
364	2024-04-19	140,207,769	117,498	31.7924	441,010,235	2024-03-31
365	2024-04-18	140,090,271	-12	31.7658	441,010,235	2024-03-31
366	2024-04-17	140,090,283	0	31.7658	441,010,235	2024-03-31
367	2024-04-16	140,090,283	67,075	31.7658	441,010,235	2024-03-31
368	2024-04-15	140,023,208	0	31.7506	441,010,235	2024-03-31
369	2024-04-12	140,023,208	9	31.7506	441,010,235	2024-03-31
370	2024-04-11	140,023,199	799,518	31.7506	441,010,235	2024-03-31
371	2024-04-10	139,223,681	-688	31.5693	441,010,235	2024-03-31
372	2024-04-09	139,224,369	0	31.5694	441,010,235	2024-03-31
373	2024-04-08	139,224,369	0	31.5694	441,010,235	2024-03-31
374	2024-04-05	139,224,369	0	31.5694	441,010,235	2024-03-31
375	2024-04-03	139,224,369	0	31.5694	441,010,235	2024-03-31
376	2024-04-02	139,224,369	0	31.5694	441,010,235	2024-03-31
377	2024-03-28	139,224,369	24,000	31.5694	441,010,235	2024-02-29
378	2024-03-27	139,200,369	0	31.5640	441,010,235	2024-02-29
379	2024-03-26	139,200,369	48,000	31.5640	441,010,235	2024-02-29
380	2024-03-25	139,152,369	0	31.5531	441,010,235	2024-02-29
381	2024-03-22	139,152,369	0	31.5531	441,010,235	2024-02-29
382	2024-03-21	139,152,369	0	31.5531	441,010,235	2024-02-29
383	2024-03-20	139,152,369	0	31.5531	441,010,235	2024-02-29
384	2024-03-19	139,152,369	0	31.5531	441,010,235	2024-02-29
385	2024-03-18	139,152,369	0	31.5531	441,010,235	2024-02-29
386	2024-03-15	139,152,369	146,500	31.5531	441,010,235	2024-02-29
387	2024-03-14	139,005,869	0	31.5199	441,010,235	2024-02-29
388	2024-03-13	139,005,869	0	31.5199	441,010,235	2024-02-29
389	2024-03-12	139,005,869	0	31.5199	441,010,235	2024-02-29
390	2024-03-11	139,005,869	-16	31.5199	441,010,235	2024-02-29
391	2024-03-08	139,005,885	-4,500	31.5199	441,010,235	2024-02-29
392	2024-03-07	139,010,385	-7,166	31.5209	441,010,235	2024-02-29
393	2024-03-06	139,017,551	5,000	31.5225	441,010,235	2024-02-29
394	2024-03-05	139,012,551	0	31.5214	441,010,235	2024-02-29
395	2024-03-04	139,012,551	-13,754	31.5214	441,010,235	2024-02-29
396	2024-03-01	139,026,305	0	31.5245	441,010,235	2024-02-29
397	2024-02-29	139,026,305	0	31.5245	441,010,235	2024-02-29
398	2024-02-28	139,026,305	-962,221	31.5245	441,010,235	2024-01-31
399	2024-02-27	139,988,526	0	31.7427	441,010,235	2024-01-31
400	2024-02-26	139,988,526	-24,000	31.7427	441,010,235	2024-01-31
401	2024-02-23	140,012,526	0	31.7481	441,010,235	2024-01-31
402	2024-02-22	140,012,526	0	31.7481	441,010,235	2024-01-31
403	2024-02-21	140,012,526	0	31.7481	441,010,235	2024-01-31
404	2024-02-20	140,012,526	24,000	31.7481	441,010,235	2024-01-31
405	2024-02-19	139,988,526	0	31.7427	441,010,235	2024-01-31
406	2024-02-16	139,988,526	0	31.7427	441,010,235	2024-01-31
407	2024-02-15	139,988,526	113,579	31.7427	441,010,235	2024-01-31
408	2024-02-14	139,874,947	0	31.7169	441,010,235	2024-01-31
409	2024-02-09	139,874,947	0	31.7169	441,010,235	2024-01-31
410	2024-02-08	139,874,947	0	31.7169	441,010,235	2024-01-31
411	2024-02-07	139,874,947	29,500	31.7169	441,010,235	2024-01-31
412	2024-02-06	139,845,447	188,500	31.7102	441,010,235	2024-01-31
413	2024-02-05	139,656,947	-261,500	31.6675	441,010,235	2024-01-31
414	2024-02-02	139,918,447	-386,865	31.7268	441,010,235	2024-01-31
415	2024-02-01	140,305,312	0	31.8145	441,010,235	2024-01-31
416	2024-01-31	140,305,312	0	31.8145	441,010,235	2024-01-31
417	2024-01-30	140,305,312	-10	31.8145	441,010,235	2023-12-31
418	2024-01-29	140,305,322	0	31.8145	441,010,235	2023-12-31
419	2024-01-26	140,305,322	0	31.8145	441,010,235	2023-12-31
420	2024-01-25	140,305,322	-7,834	31.8145	441,010,235	2023-12-31
421	2024-01-24	140,313,156	0	31.8163	441,010,235	2023-12-31
422	2024-01-23	140,313,156	3,000	31.8163	441,010,235	2023-12-31
423	2024-01-22	140,310,156	-510	31.8156	441,010,235	2023-12-31
424	2024-01-19	140,310,666	1,051	31.8157	441,010,235	2023-12-31
425	2024-01-18	140,309,615	0	31.8155	441,010,235	2023-12-31
426	2024-01-17	140,309,615	0	31.8155	441,010,235	2023-12-31
427	2024-01-16	140,309,615	0	31.8155	441,010,235	2023-12-31
428	2024-01-15	140,309,615	7,834	31.8155	441,010,235	2023-12-31
429	2024-01-12	140,301,781	0	31.8137	441,010,235	2023-12-31
430	2024-01-11	140,301,781	-1,450,000	31.8137	441,010,235	2023-12-31
431	2024-01-10	141,751,781	0	32.1425	441,010,235	2023-12-31
432	2024-01-09	141,751,781	0	32.1425	441,010,235	2023-12-31
433	2024-01-08	141,751,781	0	32.1425	441,010,235	2023-12-31
434	2024-01-05	141,751,781	0	32.1425	441,010,235	2023-12-31
435	2024-01-04	141,751,781	0	32.1425	441,010,235	2023-12-31
436	2024-01-03	141,751,781	0	32.1425	441,010,235	2023-12-31
437	2024-01-02	141,751,781	0	32.1425	441,010,235	2023-12-31
438	2023-12-29	141,751,781	-16,000	32.1425	441,010,235	2023-11-30
439	2023-12-28	141,767,781	0	32.1461	441,010,235	2023-11-30
440	2023-12-27	141,767,781	160,000	32.1461	441,010,235	2023-11-30
441	2023-12-22	141,607,781	0	32.1099	441,010,235	2023-11-30
442	2023-12-21	141,607,781	1,177,341	32.1099	441,010,235	2023-11-30
443	2023-12-20	140,430,440	-11	31.8429	441,010,235	2023-11-30
444	2023-12-19	140,430,451	-12	31.8429	441,010,235	2023-11-30
445	2023-12-18	140,430,463	0	31.8429	441,010,235	2023-11-30
446	2023-12-15	140,430,463	0	31.8429	441,010,235	2023-11-30
447	2023-12-14	140,430,463	0	31.8429	441,010,235	2023-11-30
448	2023-12-13	140,430,463	-1,647,060	31.8429	441,010,235	2023-11-30
449	2023-12-12	142,077,523	-100,012	32.2164	441,010,235	2023-11-30
450	2023-12-11	142,177,535	0	32.2391	441,010,235	2023-11-30
451	2023-12-08	142,177,535	186,000	32.2391	441,010,235	2023-11-30
452	2023-12-07	141,991,535	0	32.1969	441,010,235	2023-11-30
453	2023-12-06	141,991,535	1,595,060	32.1969	441,010,235	2023-11-30
454	2023-12-05	140,396,475	-255	31.8352	441,010,235	2023-11-30
455	2023-12-04	140,396,730	1,787,000	31.8353	441,010,235	2023-11-30
456	2023-12-01	138,609,730	262,000	31.4300	441,010,235	2023-11-30
457	2023-11-30	138,347,730	0	31.3706	441,010,235	2023-11-30
458	2023-11-29	138,347,730	0	31.3706	441,010,235	2023-10-31
459	2023-11-28	138,347,730	-847,060	31.3706	441,010,235	2023-10-31
460	2023-11-27	139,194,790	-663,724	31.5627	441,010,235	2023-10-31
461	2023-11-24	139,858,514	-1,101,854	31.7132	441,010,235	2023-10-31
462	2023-11-23	140,960,368	234,354	31.9631	441,010,235	2023-10-31
463	2023-11-22	140,726,014	292,423	31.9099	441,010,235	2023-10-31
464	2023-11-21	140,433,591	1,812,095	31.8436	441,010,235	2023-10-31
465	2023-11-20	138,621,496	-1,650,180	31.4327	441,010,235	2023-10-31
466	2023-11-17	140,271,676	-495,654	31.8069	441,010,235	2023-10-31
467	2023-11-16	140,767,330	1,699,388	31.9193	441,010,235	2023-10-31
468	2023-11-15	139,067,942	8,197,500	31.5339	441,010,235	2023-10-31
469	2023-11-14	130,870,442	1,785,049	29.6751	441,010,235	2023-10-31
470	2023-11-13	129,085,393	1,374,501	29.2704	441,010,235	2023-10-31
471	2023-11-10	127,710,892	-9,017,496	28.9587	441,010,235	2023-10-31
472	2023-11-09	136,728,388	74,500	31.0035	441,010,235	2023-10-31
473	2023-11-08	136,653,888	181,973	30.9866	441,010,235	2023-10-31
474	2023-11-07	136,471,915	356,382	30.9453	441,010,235	2023-10-31
475	2023-11-06	136,115,533	800,966	30.8645	441,010,235	2023-10-31
476	2023-11-03	135,314,567	-863,607	30.6829	441,010,235	2023-10-31
477	2023-11-02	136,178,174	294,035	30.8787	441,010,235	2023-10-31
478	2023-11-01	135,884,139	1,097,171	30.8120	441,010,235	2023-10-31
479	2023-10-31	134,786,968	120,750	30.5632	441,010,235	2023-10-31
480	2023-10-30	134,666,218	149,082	30.5358	441,010,235	2023-09-30
481	2023-10-27	134,517,136	-103,821	30.5020	441,010,235	2023-09-30
482	2023-10-26	134,620,957	237,201	30.5256	441,010,235	2023-09-30
483	2023-10-25	134,383,756	-417,378	30.4718	441,010,235	2023-09-30
484	2023-10-24	134,801,134	-181,351	30.5664	441,010,235	2023-09-30
485	2023-10-20	134,982,485	88,232	30.6076	441,010,235	2023-09-30
486	2023-10-19	134,894,253	-15,112,794	30.5876	441,010,235	2023-09-30
487	2023-10-18	150,007,047	-197,654	34.0144	441,010,235	2023-09-30
488	2023-10-17	150,204,701	-332,312	34.0592	441,010,235	2023-09-30
489	2023-10-16	150,537,013	327,105	34.1346	441,010,235	2023-09-30
490	2023-10-13	150,209,908	-508,474	34.0604	441,010,235	2023-09-30
491	2023-10-12	150,718,382	-248,822	34.1757	441,010,235	2023-09-30
492	2023-10-11	150,967,204	-255,169	34.2321	441,010,235	2023-09-30
493	2023-10-10	151,222,373	-69,309	34.2900	441,010,235	2023-09-30
494	2023-10-09	151,291,682	115,114	34.3057	441,010,235	2023-09-30
495	2023-10-06	151,176,568	194,806	34.2796	441,010,235	2023-09-30
496	2023-10-05	150,981,762	-109,442	34.2354	441,010,235	2023-09-30
497	2023-10-04	151,091,204	-189,973	34.2602	441,010,235	2023-09-30
498	2023-10-03	151,281,177	237,241	34.3033	441,010,235	2023-09-30
499	2023-09-29	151,043,936	1,400,793	34.2495	441,010,235	2023-08-31
500	2023-09-28	149,643,143	-710,256	33.9319	441,010,235	2023-08-31
501	2023-09-27	150,353,399	264,194	34.0930	441,010,235	2023-08-31
502	2023-09-26	150,089,205	177,000	34.0330	441,010,235	2023-08-31
503	2023-09-25	149,912,205	485,000	33.9929	441,010,235	2023-08-31
504	2023-09-22	149,427,205	-142,786	33.8829	441,010,235	2023-08-31
505	2023-09-21	149,569,991	75,000	33.9153	441,010,235	2023-08-31
506	2023-09-20	149,494,991	12,500	33.8983	441,010,235	2023-08-31
507	2023-09-19	149,482,491	885,110	33.8955	441,010,235	2023-08-31
508	2023-09-18	148,597,381	638,990	33.6948	441,010,235	2023-08-31
509	2023-09-15	147,958,391	351,808	33.5499	441,010,235	2023-08-31
510	2023-09-14	147,606,583	490,500	33.4701	441,010,235	2023-08-31
511	2023-09-13	147,116,083	-794,354	33.3589	441,010,235	2023-08-31
512	2023-09-12	147,910,437	-330,000	33.5390	441,010,235	2023-08-31
513	2023-09-11	148,240,437	1,416,672	33.6138	441,010,235	2023-08-31
514	2023-09-07	146,823,765	537,976	33.2926	441,010,235	2023-08-31
515	2023-09-06	146,285,789	95,500	33.1706	441,010,235	2023-08-31
516	2023-09-05	146,190,289	137,779	33.1490	441,010,235	2023-08-31
517	2023-09-04	146,052,510	50,000	33.1177	441,010,235	2023-08-31
518	2023-08-31	146,002,510	-216,000	33.1064	441,010,235	2023-08-31
519	2023-08-30	146,218,510	37,000	33.1554	441,010,235	2023-07-31
520	2023-08-29	146,181,510	90,500	33.1470	441,010,235	2023-07-31
521	2023-08-28	146,091,010	-40,550	33.1264	441,010,235	2023-07-31
522	2023-08-25	146,131,560	-120,500	33.1356	441,010,235	2023-07-31
523	2023-08-24	146,252,060	-454,000	33.1630	441,010,235	2023-07-31
524	2023-08-23	146,706,060	-221,000	33.2659	441,010,235	2023-07-31
525	2023-08-22	146,927,060	-872,869	33.3160	441,010,235	2023-07-31
526	2023-08-21	147,799,929	-269,000	33.5139	441,010,235	2023-07-31
527	2023-08-18	148,068,929	-490,450	33.5749	441,010,235	2023-07-31
528	2023-08-17	148,559,379	-342,000	33.6862	441,010,235	2023-07-31
529	2023-08-16	148,901,379	-265,449	33.7637	441,010,235	2023-07-31
530	2023-08-15	149,166,828	-188,363	33.8239	441,010,235	2023-07-31
531	2023-08-14	149,355,191	211,955	33.8666	441,010,235	2023-07-31
532	2023-08-11	149,143,236	-115,115	33.8185	441,010,235	2023-07-31
533	2023-08-10	149,258,351	81,563	33.8446	441,010,235	2023-07-31
534	2023-08-09	149,176,788	500,500	33.8262	441,010,235	2023-07-31
535	2023-08-08	148,676,288	-485,000	33.7127	441,010,235	2023-07-31
536	2023-08-07	149,161,288	-189,829	33.8226	441,010,235	2023-07-31
537	2023-08-04	149,351,117	120,677	33.8657	441,010,235	2023-07-31
538	2023-08-03	149,230,440	34,500	33.8383	441,010,235	2023-07-31
539	2023-08-02	149,195,940	-1,436,620	33.8305	441,010,235	2023-07-31
540	2023-08-01	150,632,560	-519,380	34.1563	441,010,235	2023-07-31
541	2023-07-31	151,151,940	135,668	34.2740	441,010,235	2023-07-31
542	2023-07-28	151,016,272	486,500	34.2433	441,010,235	2023-06-30
543	2023-07-27	150,529,772	123,704	34.1329	441,010,235	2023-06-30
544	2023-07-26	150,406,068	103,390	34.1049	441,010,235	2023-06-30
545	2023-07-25	150,302,678	193,933	34.0814	441,010,235	2023-06-30
546	2023-07-24	150,108,745	-391,500	34.0375	441,010,235	2023-06-30
547	2023-07-21	150,500,245	324,000	34.1262	441,010,235	2023-06-30
548	2023-07-20	150,176,245	197,246	34.0528	441,010,235	2023-06-30
549	2023-07-19	149,978,999	-683,500	34.0081	441,010,235	2023-06-30
550	2023-07-18	150,662,499	1,398,555	34.1630	441,010,235	2023-06-30
551	2023-07-14	149,263,944	13,068	33.8459	441,010,235	2023-06-30
552	2023-07-13	149,250,876	144,946	33.8430	441,010,235	2023-06-30
553	2023-07-12	149,105,930	38,500	33.8101	441,010,235	2023-06-30
554	2023-07-11	149,067,430	-897,360	33.8014	441,010,235	2023-06-30
555	2023-07-10	149,964,790	-1,195,433	34.0048	441,010,235	2023-06-30
556	2023-07-07	151,160,223	-240,500	34.2759	441,010,235	2023-06-30
557	2023-07-06	151,400,723	859,813	34.3304	441,010,235	2023-06-30
558	2023-07-05	150,540,910	202,500	34.1355	441,010,235	2023-06-30
559	2023-07-04	150,338,410	416,990	34.0896	441,010,235	2023-06-30
560	2023-07-03	149,921,420	111,000	33.9950	441,010,235	2023-06-30
561	2023-06-30	149,810,420	81,000	33.9698	441,010,235	2023-06-30
562	2023-06-29	149,729,420	-78,482	33.9515	441,010,235	2023-05-31
563	2023-06-28	149,807,902	747,300	33.9693	441,010,235	2023-05-31
564	2023-06-27	149,060,602	-1,239,683	33.7998	441,010,235	2023-05-31
565	2023-06-26	150,300,285	46,000	34.0809	441,010,235	2023-05-31
566	2023-06-23	150,254,285	495,500	34.0705	441,010,235	2023-05-31
567	2023-06-21	149,758,785	149,000	33.9581	441,010,235	2023-05-31
568	2023-06-20	149,609,785	-1,279,500	33.9243	441,010,235	2023-05-31
569	2023-06-19	150,889,285	-803,905	34.2145	441,010,235	2023-05-31
570	2023-06-16	151,693,190	-833,714	34.3968	441,010,235	2023-05-31
571	2023-06-15	152,526,904	-1,360,862	34.5858	441,010,235	2023-05-31
572	2023-06-14	153,887,766	-872,723	34.8944	441,010,235	2023-05-31
573	2023-06-13	154,760,489	296,310	35.0923	441,010,235	2023-05-31
574	2023-06-12	154,464,179	2,551,500	35.0251	441,010,235	2023-05-31
575	2023-06-09	151,912,679	-1,307,500	34.4465	441,010,235	2023-05-31
576	2023-06-08	153,220,179	3,437,450	34.7430	441,010,235	2023-05-31
577	2023-06-07	149,782,729	427,500	33.9635	441,010,235	2023-05-31
578	2023-06-06	149,355,229	440,135	33.8666	441,010,235	2023-05-31
579	2023-06-05	148,915,094	3,000,560	33.7668	441,010,235	2023-05-31
580	2023-06-02	145,914,534	-1,785,363	33.0864	441,010,235	2023-05-31
581	2023-06-01	147,699,897	-77,871	33.4913	441,010,235	2023-05-31
582	2023-05-31	147,777,768	-3,180,834	33.5089	441,010,235	2023-05-31
583	2023-05-30	150,958,602	230,000	34.2302	441,010,235	2023-04-30
584	2023-05-29	150,728,602	255,638	34.1780	441,010,235	2023-04-30
585	2023-05-25	150,472,964	-62,791	34.1201	441,010,235	2023-04-30
586	2023-05-24	150,535,755	14,600	34.1343	441,010,235	2023-04-30
587	2023-05-23	150,521,155	-1,372,697	34.1310	441,010,235	2023-04-30
588	2023-05-22	151,893,852	-132,768	34.4423	441,010,235	2023-04-30
589	2023-05-19	152,026,620	92,950	34.4724	441,010,235	2023-04-30
590	2023-05-18	151,933,670	-857,571	34.4513	441,010,235	2023-04-30
591	2023-05-17	152,791,241	3,689,155	34.6457	441,010,235	2023-04-30
592	2023-05-16	149,102,086	-365,000	33.8092	441,010,235	2023-04-30
593	2023-05-15	149,467,086	100,280	33.8920	441,010,235	2023-04-30
594	2023-05-12	149,366,806	-2,248,835	33.8692	441,010,235	2023-04-30
595	2023-05-11	151,615,641	-489,500	34.3792	441,010,235	2023-04-30
596	2023-05-10	152,105,141	858,880	34.4902	441,010,235	2023-04-30
597	2023-05-09	151,246,261	2,069,248	34.2954	441,010,235	2023-04-30
598	2023-05-08	149,177,013	-1,964,200	33.8262	441,010,235	2023-04-30
599	2023-05-05	151,141,213	303,352	34.2716	441,010,235	2023-04-30
600	2023-05-04	150,837,861	197,000	34.2028	441,010,235	2023-04-30
601	2023-05-03	150,640,861	85,897	34.1581	441,010,235	2023-04-30
602	2023-05-02	150,554,964	305,555	34.1387	441,010,235	2023-04-30
603	2023-04-28	150,249,409	108,975	34.0694	441,010,235	2023-03-31
604	2023-04-27	150,140,434	-1,071,540	34.0447	441,010,235	2023-03-31
605	2023-04-26	151,211,974	571,596	34.2876	441,010,235	2023-03-31
606	2023-04-25	150,640,378	429,170	34.1580	441,010,235	2023-03-31
607	2023-04-24	150,211,208	-999,662	34.0607	441,010,235	2023-03-31
608	2023-04-21	151,210,870	83,500	34.2874	441,010,235	2023-03-31
609	2023-04-20	151,127,370	-190,395	34.2684	441,010,235	2023-03-31
610	2023-04-19	151,317,765	-28,018	34.3116	441,010,235	2023-03-31
611	2023-04-18	151,345,783	125,191	34.3180	441,010,235	2023-03-31
612	2023-04-17	151,220,592	70,365	34.2896	441,010,235	2023-03-31
613	2023-04-14	151,150,227	-299,500	34.2736	441,010,235	2023-03-31
614	2023-04-13	151,449,727	-114,498	34.3415	441,010,235	2023-03-31
615	2023-04-12	151,564,225	157,557	34.3675	441,010,235	2023-03-31
616	2023-04-11	151,406,668	215,483	34.3318	441,010,235	2023-03-31
617	2023-04-06	151,191,185	149,824	34.2829	441,010,235	2023-03-31
618	2023-04-04	151,041,361	-1,880,322	34.2489	441,010,235	2023-03-31
619	2023-04-03	152,921,683	60,958	34.6753	441,010,235	2023-03-31
620	2023-03-31	152,860,725	151,154	34.6615	441,010,235	2023-03-31
621	2023-03-30	152,709,571	-101,338	34.6272	441,010,235	2023-02-28
622	2023-03-29	152,810,909	-333,568	34.6502	441,010,235	2023-02-28
623	2023-03-28	153,144,477	-1,274,367	34.7258	441,010,235	2023-02-28
624	2023-03-27	154,418,844	896,154	35.0148	441,010,235	2023-02-28
625	2023-03-24	153,522,690	-1,204,838	34.8116	441,010,235	2023-02-28
626	2023-03-23	154,727,528	-116,178	35.0848	441,010,235	2023-02-28
627	2023-03-22	154,843,706	-9,898	35.1111	441,010,235	2023-02-28
628	2023-03-21	154,853,604	-210,338	35.1134	441,010,235	2023-02-28
629	2023-03-20	155,063,942	-75,897	35.1611	441,010,235	2023-02-28
630	2023-03-17	155,139,839	27,375,522	35.1783	441,010,235	2023-02-28
631	2023-03-16	127,764,317	-520,500	28.9708	441,010,235	2023-02-28
632	2023-03-15	128,284,817	111,871	29.0889	441,010,235	2023-02-28
633	2023-03-14	128,172,946	-259,251	29.0635	441,010,235	2023-02-28
634	2023-03-13	128,432,197	20,758	29.1223	441,010,235	2023-02-28
635	2023-03-10	128,411,439	-276,272	29.1176	441,010,235	2023-02-28
636	2023-03-09	128,687,711	21,547	29.1802	441,010,235	2023-02-28
637	2023-03-08	128,666,164	-11,523	29.1753	441,010,235	2023-02-28
638	2023-03-07	128,677,687	-188,838	29.1779	441,010,235	2023-02-28
639	2023-03-06	128,866,525	-204,438	29.2208	441,010,235	2023-02-28
640	2023-03-03	129,070,963	381,362	29.2671	441,010,235	2023-02-28
641	2023-03-02	128,689,601	20,999	29.1806	441,010,235	2023-02-28
642	2023-03-01	128,668,602	-23,020	29.1759	441,010,235	2023-02-28
643	2023-02-28	128,691,622	70,162	29.1811	441,010,235	2023-02-28
644	2023-02-27	128,621,460	-201,741	29.1652	441,010,235	2023-01-31
645	2023-02-24	128,823,201	553,662	29.2109	441,010,235	2023-01-31
646	2023-02-23	128,269,539	65,107	29.0854	441,010,235	2023-01-31
647	2023-02-22	128,204,432	166,030	29.0706	441,010,235	2023-01-31
648	2023-02-21	128,038,402	-90,648	29.0330	441,010,235	2023-01-31
649	2023-02-20	128,129,050	512,516	29.0535	441,010,235	2023-01-31
650	2023-02-17	127,616,534	3,643,530	28.9373	441,010,235	2023-01-31
651	2023-02-16	123,973,004	120,504	28.1111	441,010,235	2023-01-31
652	2023-02-15	123,852,500	596,766	28.0838	441,010,235	2023-01-31
653	2023-02-14	123,255,734	332,730	27.9485	441,010,235	2023-01-31
654	2023-02-13	122,923,004	3,516,317	27.8731	441,010,235	2023-01-31
655	2023-02-10	119,406,687	-176,235	27.0757	441,010,235	2023-01-31
656	2023-02-09	119,582,922	1,044,137	27.1157	441,010,235	2023-01-31
657	2023-02-08	118,538,785	-216,837	26.8789	441,010,235	2023-01-31
658	2023-02-07	118,755,622	-588,740	26.9281	441,010,235	2023-01-31
659	2023-02-06	119,344,362	-383,843	27.0616	441,010,235	2023-01-31
660	2023-02-03	119,728,205	285,346	27.1486	441,010,235	2023-01-31
661	2023-02-02	119,442,859	967,009	27.0839	441,010,235	2023-01-31
662	2023-02-01	118,475,850	-117,812	26.8646	441,010,235	2023-01-31
663	2023-01-31	118,593,662	-479,794	26.8914	441,010,235	2023-01-31
664	2023-01-30	119,073,456	242,883	27.0002	441,010,235	2022-12-31
665	2023-01-27	118,830,573	50,747	26.9451	441,010,235	2022-12-31
666	2023-01-26	118,779,826	-7,980,337	26.9336	441,010,235	2022-12-31
667	2023-01-20	126,760,163	1,400,410	28.7431	441,010,235	2022-12-31
668	2023-01-19	125,359,753	-214,007	28.4256	441,010,235	2022-12-31
669	2023-01-18	125,573,760	-1,293,035	28.4741	441,010,235	2022-12-31
670	2023-01-17	126,866,795	-1,659,976	28.7673	441,010,235	2022-12-31
671	2023-01-16	128,526,771	-41,994	29.1437	441,010,235	2022-12-31
672	2023-01-13	128,568,765	-2,345,300	29.1532	441,010,235	2022-12-31
673	2023-01-12	130,914,065	159,660	29.6850	441,010,235	2022-12-31
674	2023-01-11	130,754,405	-994,061	29.6488	441,010,235	2022-12-31
675	2023-01-10	131,748,466	-390,714	29.8742	441,010,235	2022-12-31
676	2023-01-09	132,139,180	2,103,673	29.9628	441,010,235	2022-12-31
677	2023-01-06	130,035,507	-75,606	29.4858	441,010,235	2022-12-31
678	2023-01-05	130,111,113	26,382	29.5030	441,010,235	2022-12-31
679	2023-01-04	130,084,731	182,471	29.4970	441,010,235	2022-12-31
680	2023-01-03	129,902,260	-66,351	29.4556	441,010,235	2022-12-31
681	2022-12-30	129,968,611	-134,808	29.4707	441,010,235	2022-11-30
682	2022-12-29	130,103,419	2,000	29.5012	441,010,235	2022-11-30
683	2022-12-28	130,101,419	341,398	29.5008	441,010,235	2022-11-30
684	2022-12-23	129,760,021	-34,000	29.4234	441,010,235	2022-11-30
685	2022-12-22	129,794,021	44,000	29.4311	441,010,235	2022-11-30
686	2022-12-21	129,750,021	-10,973	29.4211	441,010,235	2022-11-30
687	2022-12-20	129,760,994	-50,225	29.4236	441,010,235	2022-11-30
688	2022-12-19	129,811,219	50,540	29.4350	441,010,235	2022-11-30
689	2022-12-16	129,760,679	-39,389	29.4235	441,010,235	2022-11-30
690	2022-12-15	129,800,068	224,500	29.4324	441,010,235	2022-11-30
691	2022-12-14	129,575,568	-137,000	29.3815	441,010,235	2022-11-30
692	2022-12-13	129,712,568	-235,040	29.4126	441,010,235	2022-11-30
693	2022-12-12	129,947,608	-251,803	29.4659	441,010,235	2022-11-30
694	2022-12-09	130,199,411	59,530	29.5230	441,010,235	2022-11-30
695	2022-12-08	130,139,881	61,666	29.5095	441,010,235	2022-11-30
696	2022-12-07	130,078,215	-861,054	29.4955	441,010,235	2022-11-30
697	2022-12-06	130,939,269	171,331	29.6908	441,010,235	2022-11-30
698	2022-12-05	130,767,938	-782,859	29.6519	441,010,235	2022-11-30
699	2022-12-02	131,550,797	324,028	29.8294	441,010,235	2022-11-30
700	2022-12-01	131,226,769	-283,904	29.7559	441,010,235	2022-11-30
701	2022-11-30	131,510,673	669,065	29.8203	441,010,235	2022-11-30
702	2022-11-29	130,841,608	-153,500	29.6686	441,010,235	2022-10-31
703	2022-11-28	130,995,108	157,429	29.7034	441,010,235	2022-10-31
704	2022-11-25	130,837,679	-192,032	29.6677	441,010,235	2022-10-31
705	2022-11-24	131,029,711	190,779	29.7113	441,010,235	2022-10-31
706	2022-11-23	130,838,932	419,435	29.6680	441,010,235	2022-10-31
707	2022-11-22	130,419,497	120,101	29.5729	441,010,235	2022-10-31
708	2022-11-21	130,299,396	156,984	29.5457	441,010,235	2022-10-31
709	2022-11-18	130,142,412	-151,000	29.5101	441,010,235	2022-10-31
710	2022-11-17	130,293,412	-2,500	29.5443	441,010,235	2022-10-31
711	2022-11-16	130,295,912	-138,000	29.5449	441,010,235	2022-10-31
712	2022-11-15	130,433,912	190,150	29.5762	441,010,235	2022-10-31
713	2022-11-14	130,243,762	-120,030	29.5330	441,010,235	2022-10-31
714	2022-11-11	130,363,792	84,663	29.5603	441,010,235	2022-10-31
715	2022-11-10	130,279,129	2,956,094	29.5411	441,010,235	2022-10-31
716	2022-11-09	127,323,035	128,014	28.8708	441,010,235	2022-10-31
717	2022-11-08	127,195,021	-920,691	28.8417	441,010,235	2022-10-31
718	2022-11-07	128,115,712	-520,384	29.0505	441,010,235	2022-10-31
719	2022-11-04	128,636,096	1,311,212	29.1685	441,010,235	2022-10-31
720	2022-11-03	127,324,884	-2,613,150	28.8712	441,010,235	2022-10-31
721	2022-11-02	129,938,034	239,521	29.4637	441,010,235	2022-10-31
722	2022-11-01	129,698,513	2,999,363	29.4094	441,010,235	2022-10-31
723	2022-10-31	126,699,150	-111,656	28.7293	441,010,235	2022-10-31
724	2022-10-28	126,810,806	-177,996	28.7546	441,010,235	2022-09-30
725	2022-10-27	126,988,802	3,483,026	28.7950	441,010,235	2022-09-30
726	2022-10-26	123,505,776	-3,024,730	28.0052	441,010,235	2022-09-30
727	2022-10-25	126,530,506	-1,812,460	28.6911	441,010,235	2022-09-30
728	2022-10-24	128,342,966	1,493,500	29.1020	441,010,235	2022-09-30
729	2022-10-21	126,849,466	-491,879	28.7634	441,010,235	2022-09-30
730	2022-10-20	127,341,345	49,000	28.8749	441,010,235	2022-09-30
731	2022-10-19	127,292,345	-696,500	28.8638	441,010,235	2022-09-30
732	2022-10-18	127,988,845	-2,185,170	29.0217	441,010,235	2022-09-30
733	2022-10-17	130,174,015	-474,354	29.5172	441,010,235	2022-09-30
734	2022-10-14	130,648,369	-264,000	29.6248	441,010,235	2022-09-30
735	2022-10-13	130,912,369	12,000	29.6847	441,010,235	2022-09-30
736	2022-10-12	130,900,369	-80,280	29.6819	441,010,235	2022-09-30
737	2022-10-11	130,980,649	236,052	29.7001	441,010,235	2022-09-30
738	2022-10-10	130,744,597	60,219	29.6466	441,010,235	2022-09-30
739	2022-10-07	130,684,378	-74,089	29.6330	441,010,235	2022-09-30
740	2022-10-06	130,758,467	-120,650	29.6498	441,010,235	2022-09-30
741	2022-10-05	130,879,117	-17,216	29.6771	441,010,235	2022-09-30
742	2022-10-03	130,896,333	-363,063	29.6810	441,010,235	2022-09-30
743	2022-09-30	131,259,396	-318,000	29.7633	441,010,235	2022-09-30
744	2022-09-29	131,577,396	-1,585,550	29.8355	441,010,235	2022-08-31
745	2022-09-28	133,162,946	235,000	30.1950	441,010,235	2022-08-31
746	2022-09-27	132,927,946	-63,771	30.1417	441,010,235	2022-08-31
747	2022-09-26	132,991,717	105,940	30.1562	441,010,235	2022-08-31
748	2022-09-23	132,885,777	-67,253	30.1321	441,010,235	2022-08-31
749	2022-09-22	132,953,030	-80,885	30.1474	441,010,235	2022-08-31
750	2022-09-21	133,033,915	42,428	30.1657	441,010,235	2022-08-31
751	2022-09-20	132,991,487	-63,479	30.1561	441,010,235	2022-08-31
752	2022-09-19	133,054,966	-424,500	30.1705	441,010,235	2022-08-31
753	2022-09-16	133,479,466	187,844	30.2668	441,010,235	2022-08-31
754	2022-09-15	133,291,622	332,063	30.2242	441,010,235	2022-08-31
755	2022-09-14	132,959,559	-1,139,000	30.1489	441,010,235	2022-08-31
756	2022-09-13	134,098,559	-85,500	30.4071	441,010,235	2022-08-31
757	2022-09-09	134,184,059	110,316	30.4265	441,010,235	2022-08-31
758	2022-09-08	134,073,743	483,251	30.4015	441,010,235	2022-08-31
759	2022-09-07	133,590,492	142,596	30.2919	441,010,235	2022-08-31
760	2022-09-06	133,447,896	-583,245	30.2596	441,010,235	2022-08-31
761	2022-09-05	134,031,141	-389,104	30.3918	441,010,235	2022-08-31
762	2022-09-02	134,420,245	82,210	30.4801	441,010,235	2022-08-31
763	2022-09-01	134,338,035	14,400	30.4614	441,010,235	2022-08-31
764	2022-08-31	134,323,635	-40,995	30.4582	441,010,235	2022-08-31
765	2022-08-30	134,364,630	-189,005	30.4675	441,010,235	2022-07-31
766	2022-08-29	134,553,635	77,520	30.5103	441,010,235	2022-07-31
767	2022-08-26	134,476,115	7,500	30.4927	441,010,235	2022-07-31
768	2022-08-25	134,468,615	55,500	30.4910	441,010,235	2022-07-31
769	2022-08-24	134,413,115	-65,303	30.4785	441,010,235	2022-07-31
770	2022-08-23	134,478,418	168,000	30.4933	441,010,235	2022-07-31
771	2022-08-22	134,310,418	50,000	30.4552	441,010,235	2022-07-31
772	2022-08-19	134,260,418	-112,000	30.4438	441,010,235	2022-07-31
773	2022-08-18	134,372,418	354,000	30.4692	441,010,235	2022-07-31
774	2022-08-17	134,018,418	-915,450	30.3890	441,010,235	2022-07-31
775	2022-08-16	134,933,868	898,581	30.5965	441,010,235	2022-07-31
776	2022-08-15	134,035,287	-593,000	30.3928	441,010,235	2022-07-31
777	2022-08-12	134,628,287	-75,454	30.5272	441,010,235	2022-07-31
778	2022-08-11	134,703,741	1,523,500	30.5444	441,010,235	2022-07-31
779	2022-08-10	133,180,241	50,951	30.1989	441,010,235	2022-07-31
780	2022-08-09	133,129,290	93,227	30.1873	441,010,235	2022-07-31
781	2022-08-08	133,036,063	324,877	30.1662	441,010,235	2022-07-31
782	2022-08-05	132,711,186	-3,950,574	30.0925	441,010,235	2022-07-31
783	2022-08-04	136,661,760	-491,149	30.9883	441,010,235	2022-07-31
784	2022-08-03	137,152,909	1,178,497	31.0997	441,010,235	2022-07-31
785	2022-08-02	135,974,412	281,681	30.8325	441,010,235	2022-07-31
786	2022-08-01	135,692,731	112,197	30.7686	441,010,235	2022-07-31
787	2022-07-29	135,580,534	411,966	30.7432	441,010,235	2022-06-30
788	2022-07-28	135,168,568	-13,003	30.6498	441,010,235	2022-06-30
789	2022-07-27	135,181,571	235,000	30.6527	441,010,235	2022-06-30
790	2022-07-26	134,946,571	22,172	30.5994	441,010,235	2022-06-30
791	2022-07-25	134,924,399	-283,000	30.5944	441,010,235	2022-06-30
792	2022-07-22	135,207,399	333,370	30.6586	441,010,235	2022-06-30
793	2022-07-21	134,874,029	-387,470	30.5830	441,010,235	2022-06-30
794	2022-07-20	135,261,499	-65,627	30.6708	441,010,235	2022-06-30
795	2022-07-19	135,327,126	1,563,665	30.6857	441,010,235	2022-06-30
796	2022-07-18	133,763,461	-346,110	30.3311	441,010,235	2022-06-30
797	2022-07-15	134,109,571	298,950	30.4096	441,010,235	2022-06-30
798	2022-07-14	133,810,621	-407,227	30.3418	441,010,235	2022-06-30
799	2022-07-13	134,217,848	536,945	30.4342	441,010,235	2022-06-30
800	2022-07-12	133,680,903	-223,739	30.3124	441,010,235	2022-06-30
801	2022-07-11	133,904,642	-48,385	30.3632	441,010,235	2022-06-30
802	2022-07-08	133,953,027	-42,315	30.3741	441,010,235	2022-06-30
803	2022-07-07	133,995,342	-679,459	30.3837	441,010,235	2022-06-30
804	2022-07-06	134,674,801	207,991	30.5378	441,010,235	2022-06-30
805	2022-07-05	134,466,810	-1,236,433	30.4906	441,010,235	2022-06-30
806	2022-07-04	135,703,243	-119,167	30.7710	441,010,235	2022-06-30
807	2022-06-30	135,822,410	-2,186,263	30.7980	441,010,235	2022-06-30
808	2022-06-29	138,008,673	794,210	31.2938	441,010,235	2022-05-31
809	2022-06-28	137,214,463	-323,495	31.1137	441,010,235	2022-05-31
810	2022-06-27	137,537,958	264,310	31.1870	441,010,235	2022-05-31
811	2022-06-24	137,273,648	40,491	31.1271	441,010,235	2022-05-31
812	2022-06-23	137,233,157	-4,660,474	31.1179	441,010,235	2022-05-31
813	2022-06-22	141,893,631	-140,731	32.1747	441,010,235	2022-05-31
814	2022-06-21	142,034,362	838,270	32.2066	441,010,235	2022-05-31
815	2022-06-20	141,196,092	4,914,880	32.0165	441,010,235	2022-05-31
816	2022-06-17	136,281,212	-15,522	30.9021	441,010,235	2022-05-31
817	2022-06-16	136,296,734	-338,492	30.9056	441,010,235	2022-05-31
818	2022-06-15	136,635,226	1,566,394	30.9823	441,010,235	2022-05-31
819	2022-06-14	135,068,832	76,219	30.6271	441,010,235	2022-05-31
820	2022-06-13	134,992,613	-6,367,864	30.6099	441,010,235	2022-05-31
821	2022-06-10	141,360,477	2,270,505	32.0538	441,010,235	2022-05-31
822	2022-06-09	139,089,972	4,177,476	31.5389	441,010,235	2022-05-31
823	2022-06-08	134,912,496	1,508,873	30.5917	441,010,235	2022-05-31
824	2022-06-07	133,403,623	-2,068,141	30.2496	441,010,235	2022-05-31
825	2022-06-06	135,471,764	-2,596,470	30.7185	441,010,235	2022-05-31
826	2022-06-02	138,068,234	6,026,843	31.3073	441,010,235	2022-05-31
827	2022-06-01	132,041,391	212,807	29.9407	441,010,235	2022-05-31
828	2022-05-31	131,828,584	-83,247	29.8924	441,010,235	2022-05-31
829	2022-05-30	131,911,831	-53,500	29.9113	441,010,235	2022-04-30
830	2022-05-27	131,965,331	-248,578	29.9234	441,010,235	2022-04-30
831	2022-05-26	132,213,909	-151,000	29.9798	441,010,235	2022-04-30
832	2022-05-25	132,364,909	-434,109	30.0140	441,010,235	2022-04-30
833	2022-05-24	132,799,018	494,500	30.1125	441,010,235	2022-04-30
834	2022-05-23	132,304,518	153,630	30.0003	441,010,235	2022-04-30
835	2022-05-20	132,150,888	41,257	29.9655	441,010,235	2022-04-30
836	2022-05-19	132,109,631	-100,307	29.9561	441,010,235	2022-04-30
837	2022-05-18	132,209,938	-484,088	29.9789	441,010,235	2022-04-30
838	2022-05-17	132,694,026	379,859	30.0886	441,010,235	2022-04-30
839	2022-05-16	132,314,167	-563,742	30.0025	441,010,235	2022-04-30
840	2022-05-13	132,877,909	-144,218	30.1303	441,010,235	2022-04-30
841	2022-05-12	133,022,127	-895,682	30.1630	441,010,235	2022-04-30
842	2022-05-11	133,917,809	-425,865	30.3661	441,010,235	2022-04-30
843	2022-05-10	134,343,674	-203,612	30.4627	441,010,235	2022-04-30
844	2022-05-06	134,547,286	133,436	30.5089	441,010,235	2022-04-30
845	2022-05-05	134,413,850	-697,189	30.4786	441,010,235	2022-04-30
846	2022-05-04	135,111,039	-595,571	30.6367	441,010,235	2022-04-30
847	2022-05-03	135,706,610	516,878	30.7718	441,010,235	2022-04-30
848	2022-04-29	135,189,732	-396,533	30.6546	441,010,235	2022-03-31
849	2022-04-28	135,586,265	1,125,335	30.7445	441,010,235	2022-03-31
850	2022-04-27	134,460,930	271,000	30.4893	441,010,235	2022-03-31
851	2022-04-26	134,189,930	-278,040	30.4278	441,010,235	2022-03-31
852	2022-04-25	134,467,970	523,053	30.4909	441,010,235	2022-03-31
853	2022-04-22	133,944,917	-943,500	30.3723	441,010,235	2022-03-31
854	2022-04-21	134,888,417	-204,984	30.5862	441,010,235	2022-03-31
855	2022-04-20	135,093,401	-202,329	30.6327	441,010,235	2022-03-31
856	2022-04-19	135,295,730	73,433	30.6786	441,010,235	2022-03-31
857	2022-04-14	135,222,297	346,038	30.6619	441,010,235	2022-03-31
858	2022-04-13	134,876,259	-16,813	30.5835	441,010,235	2022-03-31
859	2022-04-12	134,893,072	-104,763	30.5873	441,010,235	2022-03-31
860	2022-04-11	134,997,835	-213,298	30.6110	441,010,235	2022-03-31
861	2022-04-08	135,211,133	210,885	30.6594	441,010,235	2022-03-31
862	2022-04-07	135,000,248	-163,157	30.6116	441,010,235	2022-03-31
863	2022-04-06	135,163,405	-512,823	30.6486	441,010,235	2022-03-31
864	2022-04-04	135,676,228	-221,750	30.7649	441,010,235	2022-03-31
865	2022-04-01	135,897,978	-52,918	30.8152	441,010,235	2022-03-31
866	2022-03-31	135,950,896	833,000	30.8272	441,010,235	2022-03-31
867	2022-03-30	135,117,896	-157,734	30.6383	441,010,235	2022-02-28
868	2022-03-29	135,275,630	-410,386	30.6740	441,010,235	2022-02-28
869	2022-03-28	135,686,016	458,217	30.7671	441,010,235	2022-02-28
870	2022-03-25	135,227,799	1,561,580	30.6632	441,010,235	2022-02-28
871	2022-03-24	133,666,219	-60,176	30.3091	441,010,235	2022-02-28
872	2022-03-23	133,726,395	-377,117	30.3227	441,010,235	2022-02-28
873	2022-03-22	134,103,512	-1,220,472	30.4083	441,010,235	2022-02-28
874	2022-03-21	135,323,984	-18,355	30.6850	441,010,235	2022-02-28
875	2022-03-18	135,342,339	119,131	30.6892	441,010,235	2022-02-28
876	2022-03-17	135,223,208	7,912,720	30.6621	441,010,235	2022-02-28
877	2022-03-16	127,310,488	9,981,472	28.8679	441,010,235	2022-02-28
878	2022-03-15	117,329,016	-204,508	26.6046	441,010,235	2022-02-28
879	2022-03-14	117,533,524	300,142	26.6510	441,010,235	2022-02-28
880	2022-03-11	117,233,382	-38,308	26.5829	441,010,235	2022-02-28
881	2022-03-10	117,271,690	274,556	26.5916	441,010,235	2022-02-28
882	2022-03-09	116,997,134	-228,823	26.5293	441,010,235	2022-02-28
883	2022-03-08	117,225,957	-144,811	26.5812	441,010,235	2022-02-28
884	2022-03-07	117,370,768	705,875	26.6141	441,010,235	2022-02-28
885	2022-03-04	116,664,893	455,469	26.4540	441,010,235	2022-02-28
886	2022-03-03	116,209,424	-118,750	26.3507	441,010,235	2022-02-28
887	2022-03-02	116,328,174	-403,445	26.3777	441,010,235	2022-02-28
888	2022-03-01	116,731,619	199,812	26.4691	441,010,235	2022-02-28
889	2022-02-28	116,531,807	827,332	26.4238	441,010,235	2022-02-28
890	2022-02-25	115,704,475	-90,594	26.2362	441,010,235	2022-01-31
891	2022-02-24	115,795,069	1,047,612	26.2568	441,010,235	2022-01-31
892	2022-02-23	114,747,457	-527,289	26.0192	441,010,235	2022-01-31
893	2022-02-22	115,274,746	40,324	26.1388	441,010,235	2022-01-31
894	2022-02-21	115,234,422	466,504	26.1296	441,010,235	2022-01-31
895	2022-02-18	114,767,918	-568,673	26.0239	441,010,235	2022-01-31
896	2022-02-17	115,336,591	-785,981	26.1528	441,010,235	2022-01-31
897	2022-02-16	116,122,572	85,846	26.3310	441,010,235	2022-01-31
898	2022-02-15	116,036,726	-182,634	26.3116	441,010,235	2022-01-31
899	2022-02-14	116,219,360	-883,203	26.3530	441,010,235	2022-01-31
900	2022-02-11	117,102,563	18,900	26.5533	441,010,235	2022-01-31
901	2022-02-10	117,083,663	-35,175	26.5490	441,010,235	2022-01-31
902	2022-02-09	117,118,838	328,610	26.5569	441,010,235	2022-01-31
903	2022-02-08	116,790,228	-151,036	26.4824	441,010,235	2022-01-31
904	2022-02-07	116,941,264	-297,885	26.5167	441,010,235	2022-01-31
905	2022-02-04	117,239,149	654,581	26.5842	441,010,235	2022-01-31
906	2022-01-31	116,584,568	0	26.4358	441,010,235	2022-01-31
907	2022-01-28	116,584,568	-261,608	26.4358	441,010,235	2021-12-31
908	2022-01-27	116,846,176	-375,511	26.4951	441,010,235	2021-12-31
909	2022-01-26	117,221,687	425,460	26.5803	441,010,235	2021-12-31
910	2022-01-25	116,796,227	70,848	26.4838	441,010,235	2021-12-31
911	2022-01-24	116,725,379	329,993	26.4677	441,010,235	2021-12-31
912	2022-01-21	116,395,386	-2,953,910	26.3929	441,010,235	2021-12-31
913	2022-01-20	119,349,296	-97,725	27.0627	441,010,235	2021-12-31
914	2022-01-19	119,447,021	55,711	27.0849	441,010,235	2021-12-31
915	2022-01-18	119,391,310	235	27.0722	441,010,235	2021-12-31
916	2022-01-17	119,391,075	-617,460	27.0722	441,010,235	2021-12-31
917	2022-01-14	120,008,535	823,601	27.2122	441,010,235	2021-12-31
918	2022-01-13	119,184,934	39,900	27.0254	441,010,235	2021-12-31
919	2022-01-12	119,145,034	870,405	27.0164	441,010,235	2021-12-31
920	2022-01-11	118,274,629	483,861	26.8190	441,010,235	2021-12-31
921	2022-01-10	117,790,768	1,645,900	26.7093	441,010,235	2021-12-31
922	2022-01-07	116,144,868	199,786	26.3361	441,010,235	2021-12-31
923	2022-01-06	115,945,082	1,758,552	26.2908	441,010,235	2021-12-31
924	2022-01-05	114,186,530	446,722	25.8920	441,010,235	2021-12-31
925	2022-01-04	113,739,808	1,059,950	25.7907	441,010,235	2021-12-31
926	2022-01-03	112,679,858	-190,494	25.5504	441,010,235	2021-12-31
927	2021-12-31	112,870,352	0	25.5936	441,010,235	2021-12-31
928	2021-12-30	112,870,352	-479,062	25.5936	441,010,235	2021-12-20
929	2021-12-29	113,349,414	392,750	25.7022	441,010,235	2021-12-20
930	2021-12-28	112,956,664	1,908,767	25.6132	441,010,235	2021-12-20
931	2021-12-24	111,047,897	0	25.1803	441,010,235	2021-12-20
932	2021-12-23	111,047,897	-3,603,829	25.1803	441,010,235	2021-12-20
933	2021-12-22	114,651,726	-1,054,090	25.9975	441,010,235	2021-12-20
934	2021-12-21	115,705,816	2,793,916	26.2365	441,010,235	2021-12-20
935	2021-12-20	112,911,900	-530,825	25.6030	441,010,235	2021-12-20
936	2021-12-17	113,442,725	-731,349	25.7234	441,010,235	2021-12-17
937	2021-12-16	114,174,074	-314,038	25.8892	441,010,235	2021-12-08
938	2021-12-15	114,488,112	-289,880	25.9604	441,010,235	2021-12-08
939	2021-12-14	114,777,992	125,444	26.0262	441,010,235	2021-12-08
940	2021-12-13	114,652,548	-42,236	25.9977	441,010,235	2021-12-08
941	2021-12-10	114,694,784	-180,155	26.0073	441,010,235	2021-12-08
942	2021-12-09	114,874,939	-374,644	26.0481	441,010,235	2021-12-08
943	2021-12-08	115,249,583	219,852	26.1331	441,010,235	2021-12-08
944	2021-12-07	115,029,731	689,355	26.0832	441,010,235	2021-11-30
945	2021-12-06	114,340,376	-262,046	25.9269	441,010,235	2021-11-30
946	2021-12-03	114,602,422	-233,140	25.9863	441,010,235	2021-11-30
947	2021-12-02	114,835,562	161,200	26.0392	441,010,235	2021-11-30
948	2021-12-01	114,674,362	520,921	26.0027	441,010,235	2021-11-30
949	2021-11-30	114,153,441	624,305	25.8845	441,010,235	2021-11-30
950	2021-11-29	113,529,136	524,809	25.7430	441,010,235	2021-10-31
951	2021-11-26	113,004,327	51,578	25.6240	441,010,235	2021-10-31
952	2021-11-25	112,952,749	135,221	25.6123	441,010,235	2021-10-31
953	2021-11-24	112,817,528	182,983	25.5816	441,010,235	2021-10-31
954	2021-11-23	112,634,545	566,534	25.5401	441,010,235	2021-10-31
955	2021-11-22	112,068,011	570,161	25.4117	441,010,235	2021-10-31
956	2021-11-19	111,497,850	254,231	25.2824	441,010,235	2021-10-31
957	2021-11-18	111,243,619	-31,444	25.2247	441,010,235	2021-10-31
958	2021-11-17	111,275,063	291,580	25.2319	441,010,235	2021-10-31
959	2021-11-16	110,983,483	528,577	25.1657	441,010,235	2021-10-31
960	2021-11-15	110,454,906	37,624	25.0459	441,010,235	2021-10-31
961	2021-11-12	110,417,282	730,795	25.0374	441,010,235	2021-10-31
962	2021-11-11	109,686,487	-220,774	24.8716	441,010,235	2021-10-31
963	2021-11-10	109,907,261	366,086	24.9217	441,010,235	2021-10-31
964	2021-11-09	109,541,175	-14,192	24.8387	441,010,235	2021-10-31
965	2021-11-08	109,555,367	548,197	24.8419	441,010,235	2021-10-31
966	2021-11-05	109,007,170	923,537	24.7176	441,010,235	2021-10-31
967	2021-11-04	108,083,633	-583,558	24.5082	441,010,235	2021-10-31
968	2021-11-03	108,667,191	518,606	24.6405	441,010,235	2021-10-31
969	2021-11-02	108,148,585	4,287,691	24.5229	441,010,235	2021-10-31
970	2021-11-01	103,860,894	-113,480	23.5507	441,010,235	2021-10-31
971	2021-10-29	103,974,374	207,205	23.5764	441,010,235	2021-09-30
972	2021-10-28	103,767,169	169,552	23.5294	441,010,235	2021-09-30
973	2021-10-27	103,597,617	178,042	23.4910	441,010,235	2021-09-30
974	2021-10-26	103,419,575	971,967	23.4506	441,010,235	2021-09-30
975	2021-10-25	102,447,608	417,192	23.2302	441,010,235	2021-09-30
976	2021-10-22	102,030,416	39,473	23.1356	441,010,235	2021-09-30
977	2021-10-21	101,990,943	426,127	23.1267	441,010,235	2021-09-30
978	2021-10-20	101,564,816	-161,028	23.0300	441,010,235	2021-09-30
979	2021-10-19	101,725,844	732,662	23.0665	441,010,235	2021-09-30
980	2021-10-18	100,993,182	-3,937,185	22.9004	441,010,235	2021-09-30
981	2021-10-15	104,930,367	77,012	23.7932	441,010,235	2021-09-30
982	2021-10-12	104,853,355	-44,358	23.7757	441,010,235	2021-09-30
983	2021-10-11	104,897,713	481,510	23.7858	441,010,235	2021-09-30
984	2021-10-08	104,416,203	-2,809,342	23.6766	441,010,235	2021-09-30
985	2021-10-07	107,225,545	401,976	24.3136	441,010,235	2021-09-30
986	2021-10-06	106,823,569	648,527	24.2225	441,010,235	2021-09-30
987	2021-10-05	106,175,042	-555,850	24.0754	441,010,235	2021-09-30
988	2021-10-04	106,730,892	-61,159	24.2015	441,010,235	2021-09-30
989	2021-09-30	106,792,051	-68,506	24.2153	441,010,235	2021-09-30
990	2021-09-29	106,860,557	-506,661	24.2309	441,010,235	2021-08-31
991	2021-09-28	107,367,218	19,995	24.3457	441,010,235	2021-08-31
992	2021-09-27	107,347,223	-406,836	24.3412	441,010,235	2021-08-31
993	2021-09-24	107,754,059	-59,790	24.4335	441,010,235	2021-08-31
994	2021-09-23	107,813,849	-1,130,770	24.4470	441,010,235	2021-08-31
995	2021-09-21	108,944,619	12,889	24.7034	441,010,235	2021-08-31
996	2021-09-20	108,931,730	502,879	24.7005	441,010,235	2021-08-31
997	2021-09-17	108,428,851	-223,075	24.5865	441,010,235	2021-08-31
998	2021-09-16	108,651,926	293,265	24.6371	441,010,235	2021-08-31
999	2021-09-15	108,358,661	-4,667	24.5706	441,010,235	2021-08-31
1000	2021-09-14	108,363,328	93,482	24.5716	441,010,235	2021-08-31
1001	2021-09-13	108,269,846	273,255	24.5504	441,010,235	2021-08-31
1002	2021-09-10	107,996,591	178,821	24.4885	441,010,235	2021-08-31
1003	2021-09-09	107,817,770	51,743	24.4479	441,010,235	2021-08-31
1004	2021-09-08	107,766,027	321,834	24.4362	441,010,235	2021-08-31
1005	2021-09-07	107,444,193	-389,027	24.3632	441,010,235	2021-08-31
1006	2021-09-06	107,833,220	81,514	24.4514	441,010,235	2021-08-31
1007	2021-09-03	107,751,706	174,205	24.4329	441,010,235	2021-08-31
1008	2021-09-02	107,577,501	613,745	24.3934	441,010,235	2021-08-31
1009	2021-09-01	106,963,756	34,405	24.2543	441,010,235	2021-08-31
1010	2021-08-31	106,929,351	286,764	24.2465	441,010,235	2021-08-31
1011	2021-08-30	106,642,587	18,760	24.1814	441,010,235	2021-07-31
1012	2021-08-27	106,623,827	-710,128	24.1772	441,010,235	2021-07-31
1013	2021-08-26	107,333,955	240,911	24.3382	441,010,235	2021-07-31
1014	2021-08-25	107,093,044	451,393	24.2836	441,010,235	2021-07-31
1015	2021-08-24	106,641,651	-49,717	24.1812	441,010,235	2021-07-31
1016	2021-08-23	106,691,368	12,471	24.1925	441,010,235	2021-07-31
1017	2021-08-20	106,678,897	-373,915	24.1897	441,010,235	2021-07-31
1018	2021-08-19	107,052,812	-1,279,258	24.2745	441,010,235	2021-07-31
1019	2021-08-18	108,332,070	-129,967	24.5645	441,010,235	2021-07-31
1020	2021-08-17	108,462,037	9,760,048	24.5940	441,010,235	2021-07-31
1021	2021-08-16	98,701,989	246,367	22.3809	441,010,235	2021-07-31
1022	2021-08-13	98,455,622	201,331	22.3250	441,010,235	2021-07-31
1023	2021-08-12	98,254,291	-367,847	22.2794	441,010,235	2021-07-31
1024	2021-08-11	98,622,138	-482,625	22.3628	441,010,235	2021-07-31
1025	2021-08-10	99,104,763	1,212,449	22.4722	441,010,235	2021-07-31
1026	2021-08-09	97,892,314	43,223	22.1973	441,010,235	2021-07-31
1027	2021-08-06	97,849,091	15,412,795	22.1875	441,010,235	2021-07-31
1028	2021-08-05	82,436,296	390,161	18.6926	441,010,235	2021-07-31
1029	2021-08-04	82,046,135	-828,240	18.6041	441,010,235	2021-07-31
1030	2021-08-03	82,874,375	265,231	18.7919	441,010,235	2021-07-31
1031	2021-08-02	82,609,144	2,574,870	18.7318	441,010,235	2021-07-31
1032	2021-07-30	80,034,274	-275,475	18.1479	441,010,235	2021-07-21
1033	2021-07-29	80,309,749	95,286	18.2104	441,010,235	2021-07-21
1034	2021-07-28	80,214,463	156,891	18.1888	441,010,235	2021-07-21
1035	2021-07-27	80,057,572	-379,762	18.1532	441,010,235	2021-07-21
1036	2021-07-26	80,437,334	-366,826	18.2393	441,010,235	2021-07-21
1037	2021-07-23	80,804,160	247,467	18.3225	441,010,235	2021-07-21
1038	2021-07-22	80,556,693	136,200	18.2664	441,010,235	2021-07-21
1039	2021-07-21	80,420,493	238,464	18.2355	441,010,235	2021-07-21
1040	2021-07-20	80,182,029	-6,896	18.5732	431,707,449	2021-06-30
1041	2021-07-19	80,188,925	208,975	18.5748	431,707,449	2021-06-30
1042	2021-07-16	79,979,950	407,256	18.5264	431,707,449	2021-06-30
1043	2021-07-15	79,572,694	-125,437	18.4321	431,707,449	2021-06-30
1044	2021-07-14	79,698,131	-364,058	18.4611	431,707,449	2021-06-30
1045	2021-07-13	80,062,189	19,693	18.5455	431,707,449	2021-06-30
1046	2021-07-12	80,042,496	-164,070	18.5409	431,707,449	2021-06-30
1047	2021-07-09	80,206,566	-126,388	18.5789	431,707,449	2021-06-30
1048	2021-07-08	80,332,954	-812,862	18.6082	431,707,449	2021-06-30
1049	2021-07-07	81,145,816	432,720	18.7965	431,707,449	2021-06-30
1050	2021-07-06	80,713,096	423,725	18.6962	431,707,449	2021-06-30
1051	2021-07-05	80,289,371	24,168	18.5981	431,707,449	2021-06-30
1052	2021-07-02	80,265,203	-5,689	18.5925	431,707,449	2021-06-30
1053	2021-06-30	80,270,892	-482,235	18.5938	431,707,449	2021-06-30
1054	2021-06-29	80,753,127	-150,508	18.7055	431,707,449	2021-05-31
1055	2021-06-28	80,903,635	-399,113	18.7404	431,707,449	2021-05-31
1056	2021-06-25	81,302,748	-465,363	18.8328	431,707,449	2021-05-31
1057	2021-06-24	81,768,111	477,777	18.9406	431,707,449	2021-05-31
1058	2021-06-23	81,290,334	-492,794	18.8300	431,707,449	2021-05-31
1059	2021-06-22	81,783,128	-428,896	18.9441	431,707,449	2021-05-31
1060	2021-06-21	82,212,024	864,409	19.0435	431,707,449	2021-05-31
1061	2021-06-18	81,347,615	431,363	18.8432	431,707,449	2021-05-31
1062	2021-06-17	80,916,252	185,739	18.7433	431,707,449	2021-05-31
1063	2021-06-16	80,730,513	-624,010	18.7003	431,707,449	2021-05-31
1064	2021-06-15	81,354,523	283,205	18.8448	431,707,449	2021-05-31
1065	2021-06-11	81,071,318	297,381	18.7792	431,707,449	2021-05-31
1066	2021-06-10	80,773,937	145,781	18.7103	431,707,449	2021-05-31
1067	2021-06-09	80,628,156	-106,072	18.6766	431,707,449	2021-05-31
1068	2021-06-08	80,734,228	-450,743	18.7011	431,707,449	2021-05-31
1069	2021-06-07	81,184,971	-178,716	18.8056	431,707,449	2021-05-31
1070	2021-06-04	81,363,687	-57,917	18.8469	431,707,449	2021-05-31
1071	2021-06-03	81,421,604	-455,119	18.8604	431,707,449	2021-05-31
1072	2021-06-02	81,876,723	-1,098,750	18.9658	431,707,449	2021-05-31
1073	2021-06-01	82,975,473	-3,412,309	19.2203	431,707,449	2021-05-31
1074	2021-05-31	86,387,782	-847,072	20.0107	431,707,449	2021-05-31
1075	2021-05-28	87,234,854	-24,101	20.2069	431,707,449	2021-04-30
1076	2021-05-27	87,258,955	-311,327	20.2125	431,707,449	2021-04-30
1077	2021-05-26	87,570,282	151,048	20.2846	431,707,449	2021-04-30
1078	2021-05-25	87,419,234	-276,500	20.2496	431,707,449	2021-04-30
1079	2021-05-24	87,695,734	-321,994	20.3137	431,707,449	2021-04-30
1080	2021-05-21	88,017,728	-230,070	20.3883	431,707,449	2021-04-30
1081	2021-05-20	88,247,798	1,014,075	20.4416	431,707,449	2021-04-30
1082	2021-05-18	87,233,723	1,419,452	20.2067	431,707,449	2021-04-30
1083	2021-05-17	85,814,271	-672,317	19.8779	431,707,449	2021-04-30
1084	2021-05-14	86,486,588	568,175	20.0336	431,707,449	2021-04-30
1085	2021-05-13	85,918,413	188,272	19.9020	431,707,449	2021-04-30
1086	2021-05-12	85,730,141	25,299	19.8584	431,707,449	2021-04-30
1087	2021-05-11	85,704,842	337,821	19.8525	431,707,449	2021-04-30
1088	2021-05-10	85,367,021	71,674	19.7743	431,707,449	2021-04-30
1089	2021-05-07	85,295,347	-20,289	19.7577	431,707,449	2021-04-30
1090	2021-05-06	85,315,636	-1,587,512	19.7624	431,707,449	2021-04-30
1091	2021-05-05	86,903,148	14,700	20.1301	431,707,449	2021-04-30
1092	2021-05-04	86,888,448	1,011,296	20.1267	431,707,449	2021-04-30
1093	2021-05-03	85,877,152	49,056	19.8924	431,707,449	2021-04-30
1094	2021-04-30	85,828,096	416,747	19.8811	431,707,449	2021-04-30
1095	2021-04-29	85,411,349	-1,535,301	19.7845	431,707,449	2021-03-31
1096	2021-04-28	86,946,650	-590,380	20.1402	431,707,449	2021-03-31
1097	2021-04-27	87,537,030	-499,640	20.2769	431,707,449	2021-03-31
1098	2021-04-26	88,036,670	1,740,391	20.3927	431,707,449	2021-03-31
1099	2021-04-23	86,296,279	-415,430	19.9895	431,707,449	2021-03-31
1100	2021-04-22	86,711,709	-3,022,528	20.0858	431,707,449	2021-03-31
1101	2021-04-21	89,734,237	-1,267,954	20.7859	431,707,449	2021-03-31
1102	2021-04-20	91,002,191	-39,665	21.0796	431,707,449	2021-03-31
1103	2021-04-19	91,041,856	3,725,221	21.0888	431,707,449	2021-03-31
1104	2021-04-16	87,316,635	-43,638	20.2259	431,707,449	2021-03-31
1105	2021-04-15	87,360,273	-1,437,614	20.2360	431,707,449	2021-03-31
1106	2021-04-14	88,797,887	1,254,326	20.5690	431,707,449	2021-03-31
1107	2021-04-13	87,543,561	-3,339,295	20.2784	431,707,449	2021-03-31
1108	2021-04-12	90,882,856	36,790	21.0520	431,707,449	2021-03-31
1109	2021-04-09	90,846,066	464,499	21.0434	431,707,449	2021-03-31
1110	2021-04-08	90,381,567	-413,607	20.9358	431,707,449	2021-03-31
1111	2021-04-07	90,795,174	1,762,958	21.0316	431,707,449	2021-03-31
1112	2021-04-01	89,032,216	11,424	20.6233	431,707,449	2021-03-31
1113	2021-03-31	89,020,792	115,838	20.6206	431,707,449	2021-03-31
1114	2021-03-30	88,904,954	-41,203	20.5938	431,707,449	2021-02-28
1115	2021-03-29	88,946,157	-1,530,361	20.6033	431,707,449	2021-02-28
1116	2021-03-26	90,476,518	-2,573,547	20.9578	431,707,449	2021-02-28
1117	2021-03-25	93,050,065	496,058	21.5540	431,707,449	2021-02-28
1118	2021-03-24	92,554,007	415,225	21.4391	431,707,449	2021-02-28
1119	2021-03-23	92,138,782	-574,255	21.3429	431,707,449	2021-02-28
1120	2021-03-22	92,713,037	1,075,815	21.4759	431,707,449	2021-02-28
1121	2021-03-19	91,637,222	-1,079,390	21.2267	431,707,449	2021-02-28
1122	2021-03-18	92,716,612	-1,795,371	21.4767	431,707,449	2021-02-28
1123	2021-03-17	94,511,983	-1,869,939	21.8926	431,707,449	2021-02-28
1124	2021-03-16	96,381,922	-4,194,255	22.3257	431,707,449	2021-02-28
1125	2021-03-15	100,576,177	-959,541	23.2973	431,707,449	2021-02-28
1126	2021-03-12	101,535,718	237,596	23.5196	431,707,449	2021-02-28
1127	2021-03-11	101,298,122	-883,688	23.4645	431,707,449	2021-02-28
1128	2021-03-10	102,181,810	153,943	23.6692	431,707,449	2021-02-28
1129	2021-03-09	102,027,867	-2,209,910	23.6336	431,707,449	2021-02-28
1130	2021-03-08	104,237,777	332,623	24.1455	431,707,449	2021-02-28
1131	2021-03-05	103,905,154	380,205	24.0684	431,707,449	2021-02-28
1132	2021-03-04	103,524,949	445,104	23.9803	431,707,449	2021-02-28
1133	2021-03-03	103,079,845	-817,575	23.8772	431,707,449	2021-02-28
1134	2021-03-02	103,897,420	280,832	24.0666	431,707,449	2021-02-28
1135	2021-03-01	103,616,588	-638,180	24.0016	431,707,449	2021-02-28
1136	2021-02-26	104,254,768	124,898	24.1494	431,707,449	2021-01-31
1137	2021-02-25	104,129,870	2,098,511	24.1205	431,707,449	2021-01-31
1138	2021-02-24	102,031,359	-260,126	23.6344	431,707,449	2021-01-31
1139	2021-02-23	102,291,485	-183,902	23.6946	431,707,449	2021-01-31
1140	2021-02-22	102,475,387	-613,926	23.7372	431,707,449	2021-01-31
1141	2021-02-19	103,089,313	-3,519,970	23.8794	431,707,449	2021-01-31
1142	2021-02-18	106,609,283	-1,423,649	24.6948	431,707,449	2021-01-31
1143	2021-02-17	108,032,932	-328,916	25.0246	431,707,449	2021-01-31
1144	2021-02-16	108,361,848	158,674	25.1008	431,707,449	2021-01-31
1145	2021-02-11	108,203,174	0	25.0640	431,707,449	2021-01-31
1146	2021-02-10	108,203,174	-157,535	25.0640	431,707,449	2021-01-31
1147	2021-02-09	108,360,709	1,211,259	25.1005	431,707,449	2021-01-31
1148	2021-02-08	107,149,450	757,326	24.8199	431,707,449	2021-01-31
1149	2021-02-05	106,392,124	802,008	24.6445	431,707,449	2021-01-31
1150	2021-02-04	105,590,116	-893,686	24.4587	431,707,449	2021-01-31
1151	2021-02-03	106,483,802	211,985	24.6657	431,707,449	2021-01-31
1152	2021-02-02	106,271,817	-2,270,264	24.6166	431,707,449	2021-01-31
1153	2021-02-01	108,542,081	-479,693	25.1425	431,707,449	2021-01-31
1154	2021-01-29	109,021,774	6,812,171	25.2536	431,707,449	2021-01-29
1155	2021-01-28	102,209,603	-693,874	24.7083	413,664,949	2020-12-31
1156	2021-01-27	102,903,477	-3,921,088	24.8760	413,664,949	2020-12-31
1157	2021-01-26	106,824,565	-107,076	25.8239	413,664,949	2020-12-31
1158	2021-01-25	106,931,641	2,671,953	25.8498	413,664,949	2020-12-31
1159	2021-01-22	104,259,688	-667,439	25.2039	413,664,949	2020-12-31
1160	2021-01-21	104,927,127	855,668	25.3652	413,664,949	2020-12-31
1161	2021-01-20	104,071,459	-52,930	25.1584	413,664,949	2020-12-31
1162	2021-01-19	104,124,389	-112,493	25.1712	413,664,949	2020-12-31
1163	2021-01-18	104,236,882	123,038	25.1984	413,664,949	2020-12-31
1164	2021-01-15	104,113,844	226,779	25.1686	413,664,949	2020-12-31
1165	2021-01-14	103,887,065	56,741	25.1138	413,664,949	2020-12-31
1166	2021-01-13	103,830,324	6,508	25.1001	413,664,949	2020-12-31
1167	2021-01-12	103,823,816	-80,057	25.0985	413,664,949	2020-12-31
1168	2021-01-11	103,903,873	267,403	25.1179	413,664,949	2020-12-31
1169	2021-01-08	103,636,470	7,989,346	25.0532	413,664,949	2020-12-31
1170	2021-01-07	95,647,124	592,390	23.1219	413,664,949	2020-12-31
1171	2021-01-06	95,054,734	-284,575	22.9787	413,664,949	2020-12-31
1172	2021-01-05	95,339,309	-555,577	23.0475	413,664,949	2020-12-31
1173	2021-01-04	95,894,886	360,996	23.1818	413,664,949	2020-12-31
1174	2020-12-31	95,533,890	0	23.0945	413,664,949	2020-12-31
1175	2020-12-30	95,533,890	2,394,806	23.0945	413,664,949	2020-11-30
1176	2020-12-29	93,139,084	-2,007,227	22.5156	413,664,949	2020-11-30
1177	2020-12-28	95,146,311	7,997,018	23.0008	413,664,949	2020-11-30
1178	2020-12-24	87,149,293	0	21.0676	413,664,949	2020-11-30
1179	2020-12-23	87,149,293	-4,998,940	21.0676	413,664,949	2020-11-30
1180	2020-12-22	92,148,233	9,418,521	22.2761	413,664,949	2020-11-30
1181	2020-12-21	82,729,712	5,224	19.9992	413,664,949	2020-11-30
1182	2020-12-18	82,724,488	8,542,395	19.9979	413,664,949	2020-11-30
1183	2020-12-17	74,182,093	-925,931	17.9329	413,664,949	2020-11-30
1184	2020-12-16	75,108,024	-2,637,075	18.1567	413,664,949	2020-11-30
1185	2020-12-15	77,745,099	-8,640,199	18.7942	413,664,949	2020-11-30
1186	2020-12-14	86,385,298	29,450,417	20.8829	413,664,949	2020-11-30
1187	2020-12-11	56,934,881	708,641	13.7635	413,664,949	2020-11-30
1188	2020-12-10	56,226,240	-109,953	13.5922	413,664,949	2020-11-30
1189	2020-12-09	56,336,193	100,836	13.6188	413,664,949	2020-11-30
1190	2020-12-08	56,235,357	18,709,720	13.5944	413,664,949	2020-11-30
1191	2020-12-07	37,525,637	13,999	9.0715	413,664,949	2020-11-30
1192	2020-12-04	37,511,638	-1,358,168	9.0681	413,664,949	2020-11-30
1193	2020-12-03	38,869,806	207,661	9.3964	413,664,949	2020-11-30
1194	2020-12-02	38,662,145	1,193,397	9.3462	413,664,949	2020-11-30
1195	2020-12-01	37,468,748	30,396	9.0578	413,664,949	2020-11-30
1196	2020-11-30	37,438,352	-72,567	9.0504	413,664,949	2020-11-30
1197	2020-11-27	37,510,919	2,148,305	9.0679	413,664,949	2020-11-27
1198	2020-11-26	35,362,614	67,719	17.5746	201,214,864	2020-10-31
1199	2020-11-25	35,294,895	-241,699	17.5409	201,214,864	2020-10-31
1200	2020-11-24	35,536,594	-2,582,600	17.6610	201,214,864	2020-10-31
1201	2020-11-23	38,119,194	537,000	18.9445	201,214,864	2020-10-31
1202	2020-11-20	37,582,194	1,919,874	18.6776	201,214,864	2020-10-31
1203	2020-11-19	35,662,320	483,826	17.7235	201,214,864	2020-10-31
1204	2020-11-18	35,178,494	396,299	17.4830	201,214,864	2020-10-31
1205	2020-11-17	34,782,195	1,621,772	17.2861	201,214,864	2020-10-31
1206	2020-11-16	33,160,423	-2,468,380	16.4801	201,214,864	2020-10-31
1207	2020-11-13	35,628,803	-1,171,645	17.7068	201,214,864	2020-10-31
1208	2020-11-12	36,800,448	840,984	18.2891	201,214,864	2020-10-31
1209	2020-11-11	35,959,464	-1,823,525	17.8712	201,214,864	2020-10-31
1210	2020-11-10	37,782,989	3,499,683	18.7774	201,214,864	2020-10-31
1211	2020-11-09	34,283,306	-800,706	17.0382	201,214,864	2020-10-31
1212	2020-11-06	35,084,012	-297,700	17.4361	201,214,864	2020-10-31
1213	2020-11-05	35,381,712	-161,276	17.5840	201,214,864	2020-10-31
1214	2020-11-04	35,542,988	-1,341,277	17.6642	201,214,864	2020-10-31
1215	2020-11-03	36,884,265	195,849	18.3308	201,214,864	2020-10-31
1216	2020-11-02	36,688,416	-69,064	18.2335	201,214,864	2020-10-31
1217	2020-10-30	36,757,480	-138,130	18.2678	201,214,864	2020-09-30
1218	2020-10-29	36,895,610	79,000	18.3364	201,214,864	2020-09-30
1219	2020-10-28	36,816,610	-22,794	18.2972	201,214,864	2020-09-30
1220	2020-10-27	36,839,404	-310,199	18.3085	201,214,864	2020-09-30
1221	2020-10-23	37,149,603	-1,491,735	18.4627	201,214,864	2020-09-30
1222	2020-10-22	38,641,338	-845,016	19.2040	201,214,864	2020-09-30
1223	2020-10-21	39,486,354	233,200	19.6240	201,214,864	2020-09-30
1224	2020-10-20	39,253,154	143,000	19.5081	201,214,864	2020-09-30
1225	2020-10-19	39,110,154	-85,854	19.4370	201,214,864	2020-09-30
1226	2020-10-16	39,196,008	-52,954	19.4797	201,214,864	2020-09-30
1227	2020-10-15	39,248,962	1,126,799	19.5060	201,214,864	2020-09-30
1228	2020-10-14	38,122,163	626,023	18.9460	201,214,864	2020-09-30
1229	2020-10-12	37,496,140	-70,000	18.6349	201,214,864	2020-09-30
1230	2020-10-09	37,566,140	98,836	18.6697	201,214,864	2020-09-30
1231	2020-10-08	37,467,304	4,036	18.6205	201,214,864	2020-09-30
1232	2020-10-07	37,463,268	208,972	18.6185	201,214,864	2020-09-30
1233	2020-10-06	37,254,296	-378,500	18.5147	201,214,864	2020-09-30
1234	2020-10-05	37,632,796	2,074,438	18.7028	201,214,864	2020-09-30
1235	2020-09-30	35,558,358	-331,553	17.6718	201,214,864	2020-09-30
1236	2020-09-29	35,889,911	24,487	17.8366	201,214,864	2020-09-10
1237	2020-09-28	35,865,424	-3,183,327	17.8244	201,214,864	2020-09-10
1238	2020-09-25	39,048,751	-21,848	19.4065	201,214,864	2020-09-10
1239	2020-09-24	39,070,599	2,460,562	19.4174	201,214,864	2020-09-10
1240	2020-09-23	36,610,037	368,053	18.1945	201,214,864	2020-09-10
1241	2020-09-22	36,241,984	-1,651,956	18.0116	201,214,864	2020-09-10
1242	2020-09-21	37,893,940	-1,795,606	18.8326	201,214,864	2020-09-10
1243	2020-09-18	39,689,546	847,348	19.7250	201,214,864	2020-09-10
1244	2020-09-17	38,842,198	-388,000	19.3038	201,214,864	2020-09-10
1245	2020-09-16	39,230,198	-24,000	19.4967	201,214,864	2020-09-10
1246	2020-09-15	39,254,198	1,743,340	19.5086	201,214,864	2020-09-10
1247	2020-09-14	37,510,858	-903,275	18.6422	201,214,864	2020-09-10
1248	2020-09-11	38,414,133	-3,198,568	19.0911	201,214,864	2020-09-10
1249	2020-09-10	41,612,701	2,307,177	20.6807	201,214,864	2020-09-10
1250	2020-09-09	39,305,524	225,477	21.5119	182,714,864	2020-08-31
1251	2020-09-08	39,080,047	721,533	21.3885	182,714,864	2020-08-31
1252	2020-09-07	38,358,514	-4,423,065	20.9936	182,714,864	2020-08-31
1253	2020-09-04	42,781,579	-1,757,000	23.4144	182,714,864	2020-08-31
1254	2020-09-03	44,538,579	389,299	24.3760	182,714,864	2020-08-31
1255	2020-09-02	44,149,280	187,597	24.1629	182,714,864	2020-08-31
1256	2020-09-01	43,961,683	-187,067	24.0603	182,714,864	2020-08-31
1257	2020-08-31	44,148,750	92,024	24.1626	182,714,864	2020-08-31
1258	2020-08-28	44,056,726	-43,458	24.1123	182,714,864	2020-07-31
1259	2020-08-27	44,100,184	27,357	24.1361	182,714,864	2020-07-31
1260	2020-08-26	44,072,827	79,856	24.1211	182,714,864	2020-07-31
1261	2020-08-25	43,992,971	-46,030	24.0774	182,714,864	2020-07-31
1262	2020-08-24	44,039,001	-141,613	24.1026	182,714,864	2020-07-31
1263	2020-08-21	44,180,614	-289,109	24.1801	182,714,864	2020-07-31
1264	2020-08-20	44,469,723	92,205	24.3383	182,714,864	2020-07-31
1265	2020-08-19	44,377,518	1,378,943	24.2879	182,714,864	2020-07-31
1266	2020-08-18	42,998,575	-545,600	23.5332	182,714,864	2020-07-31
1267	2020-08-17	43,544,175	1,551,444	23.8318	182,714,864	2020-07-31
1268	2020-08-14	41,992,731	303,388	22.9827	182,714,864	2020-07-31
1269	2020-08-13	41,689,343	-237,297	22.8166	182,714,864	2020-07-31
1270	2020-08-12	41,926,640	-132,795	22.9465	182,714,864	2020-07-31
1271	2020-08-11	42,059,435	-184,155	23.0192	182,714,864	2020-07-31
1272	2020-08-10	42,243,590	-436,500	23.1200	182,714,864	2020-07-31
1273	2020-08-07	42,680,090	-168,500	23.3588	182,714,864	2020-07-31
1274	2020-08-06	42,848,590	-228,885	23.4511	182,714,864	2020-07-31
1275	2020-08-05	43,077,475	77,403	23.5763	182,714,864	2020-07-31
1276	2020-08-04	43,000,072	-137,500	23.5340	182,714,864	2020-07-31
1277	2020-08-03	43,137,572	-40,977	23.6092	182,714,864	2020-07-31
1278	2020-07-31	43,178,549	-1,866,667	23.6317	182,714,864	2020-07-31
1279	2020-07-30	45,045,216	-913,998	24.6533	182,714,864	2020-06-30
1280	2020-07-29	45,959,214	1,415,390	25.1535	182,714,864	2020-06-30
1281	2020-07-28	44,543,824	438,030	24.3789	182,714,864	2020-06-30
1282	2020-07-27	44,105,794	-69,150	24.1391	182,714,864	2020-06-30
1283	2020-07-24	44,174,944	-350,054	24.1770	182,714,864	2020-06-30
1284	2020-07-23	44,524,998	587,832	24.3686	182,714,864	2020-06-30
1285	2020-07-22	43,937,166	746,470	24.0468	182,714,864	2020-06-30
1286	2020-07-21	43,190,696	2,354,368	23.6383	182,714,864	2020-06-30
1287	2020-07-20	40,836,328	-80,813	22.3498	182,714,864	2020-06-30
1288	2020-07-17	40,917,141	-1,457,629	22.3940	182,714,864	2020-06-30
1289	2020-07-16	42,374,770	393,900	23.1917	182,714,864	2020-06-30
1290	2020-07-15	41,980,870	836,921	22.9762	182,714,864	2020-06-30
1291	2020-07-14	41,143,949	3,773,609	22.5181	182,714,864	2020-06-30
1292	2020-07-13	37,370,340	-110,026	20.4528	182,714,864	2020-06-30
1293	2020-07-10	37,480,366	-329,007	20.5130	182,714,864	2020-06-30
1294	2020-07-09	37,809,373	-3,249,622	20.6931	182,714,864	2020-06-30
1295	2020-07-08	41,058,995	-133,663	22.4716	182,714,864	2020-06-30
1296	2020-07-07	41,192,658	-151,651	22.5448	182,714,864	2020-06-30
1297	2020-07-06	41,344,309	43,521	22.6278	182,714,864	2020-06-30
1298	2020-07-03	41,300,788	-370,000	22.6040	182,714,864	2020-06-30
1299	2020-07-02	41,670,788	67,292	22.8065	182,714,864	2020-06-30
1300	2020-06-30	41,603,496	-131,654	22.7696	182,714,864	2020-06-30
1301	2020-06-29	41,735,150	260,052	22.8417	182,714,864	2020-05-31
1302	2020-06-26	41,475,098	-210,858	22.6994	182,714,864	2020-05-31
1303	2020-06-24	41,685,956	11,554	22.8148	182,714,864	2020-05-31
1304	2020-06-23	41,674,402	-697,309	22.8084	182,714,864	2020-05-31
1305	2020-06-22	42,371,711	-117,237	23.1901	182,714,864	2020-05-31
1306	2020-06-19	42,488,948	-650,403	23.2542	182,714,864	2020-05-31
1307	2020-06-18	43,139,351	161,045	23.6102	182,714,864	2020-05-31
1308	2020-06-17	42,978,306	-596,396	23.5221	182,714,864	2020-05-31
1309	2020-06-16	43,574,702	-190,000	23.8485	182,714,864	2020-05-31
1310	2020-06-15	43,764,702	1,252,000	23.9525	182,714,864	2020-05-31
1311	2020-06-12	42,512,702	-33,200	23.2672	182,714,864	2020-05-31
1312	2020-06-11	42,545,902	2,363,524	23.2854	182,714,864	2020-05-31
1313	2020-06-10	40,182,378	-2,450,523	21.9918	182,714,864	2020-05-31
1314	2020-06-09	42,632,901	-8,600	23.3330	182,714,864	2020-05-31
1315	2020-06-08	42,641,501	3,846,236	23.3377	182,714,864	2020-05-31
1316	2020-06-05	38,795,265	-4,303,196	21.2327	182,714,864	2020-05-31
1317	2020-06-04	43,098,461	134,437	23.5878	182,714,864	2020-05-31
1318	2020-06-03	42,964,024	1,380,285	23.5142	182,714,864	2020-05-31
1319	2020-06-02	41,583,739	128,455	22.7588	182,714,864	2020-05-31
1320	2020-06-01	41,455,284	-3,639	22.6885	182,714,864	2020-05-31
1321	2020-05-29	41,458,923	1,607,500	22.6905	182,714,864	2020-04-30
1322	2020-05-28	39,851,423	-74,000	21.8107	182,714,864	2020-04-30
1323	2020-05-27	39,925,423	473,538	21.8512	182,714,864	2020-04-30
1324	2020-05-26	39,451,885	162,903	21.5921	182,714,864	2020-04-30
1325	2020-05-25	39,288,982	31,371	21.5029	182,714,864	2020-04-30
1326	2020-05-22	39,257,611	32,104	21.4857	182,714,864	2020-04-30
1327	2020-05-21	39,225,507	259,000	21.4682	182,714,864	2020-04-30
1328	2020-05-20	38,966,507	-742,000	21.3264	182,714,864	2020-04-30
1329	2020-05-19	39,708,507	-220,168	21.7325	182,714,864	2020-04-30
1330	2020-05-18	39,928,675	709,500	21.8530	182,714,864	2020-04-30
1331	2020-05-15	39,219,175	-52,795	21.4647	182,714,864	2020-04-30
1332	2020-05-14	39,271,970	83,500	21.4936	182,714,864	2020-04-30
1333	2020-05-13	39,188,470	50,450	21.4479	182,714,864	2020-04-30
1334	2020-05-12	39,138,020	-107,512	21.4203	182,714,864	2020-04-30
1335	2020-05-11	39,245,532	-5,000	21.4791	182,714,864	2020-04-30
1336	2020-05-08	39,250,532	-22,425	21.4818	182,714,864	2020-04-30
1337	2020-05-07	39,272,957	-25,500	21.4941	182,714,864	2020-04-30
1338	2020-05-06	39,298,457	1,389,505	21.5081	182,714,864	2020-04-30
1339	2020-05-05	37,908,952	187,500	20.7476	182,714,864	2020-04-30
1340	2020-05-04	37,721,452	-49,500	20.6450	182,714,864	2020-04-30
1341	2020-04-29	37,770,952	18,202	20.6721	182,714,864	2020-03-31
1342	2020-04-28	37,752,750	220,404	20.6621	182,714,864	2020-03-31
1343	2020-04-27	37,532,346	164,000	20.5415	182,714,864	2020-03-31
1344	2020-04-24	37,368,346	27,175	20.4517	182,714,864	2020-03-31
1345	2020-04-23	37,341,171	186,056	20.4369	182,714,864	2020-03-31
1346	2020-04-22	37,155,115	-243,500	20.3350	182,714,864	2020-03-31
1347	2020-04-21	37,398,615	22,000	20.4683	182,714,864	2020-03-31
1348	2020-04-20	37,376,615	121,966	20.4563	182,714,864	2020-03-31
1349	2020-04-17	37,254,649	-160,000	20.3895	182,714,864	2020-03-31
1350	2020-04-16	37,414,649	-403,537	20.4771	182,714,864	2020-03-31
1351	2020-04-15	37,818,186	59,884	20.6979	182,714,864	2020-03-31
1352	2020-04-14	37,758,302	-142,545	20.6652	182,714,864	2020-03-31
1353	2020-04-09	37,900,847	218,182	20.7432	182,714,864	2020-03-31
1354	2020-04-08	37,682,665	-164,682	20.6238	182,714,864	2020-03-31
1355	2020-04-07	37,847,347	-5,500	20.7139	182,714,864	2020-03-31
1356	2020-04-06	37,852,847	187,000	20.7169	182,714,864	2020-03-31
1357	2020-04-03	37,665,847	90,209	20.6146	182,714,864	2020-03-31
1358	2020-04-02	37,575,638	-55,700	20.5652	182,714,864	2020-03-31
1359	2020-04-01	37,631,338	43,500	20.5957	182,714,864	2020-03-31
1360	2020-03-31	37,587,838	-568,631	20.5719	182,714,864	2020-03-31
1361	2020-03-30	38,156,469	-83,250	20.8831	182,714,864	2020-02-29
1362	2020-03-27	38,239,719	-182,750	20.9286	182,714,864	2020-02-29
1363	2020-03-26	38,422,469	-535,500	21.0286	182,714,864	2020-02-29
1364	2020-03-25	38,957,969	24,225	21.3217	182,714,864	2020-02-29
1365	2020-03-24	38,933,744	-4,000	21.3085	182,714,864	2020-02-29
1366	2020-03-23	38,937,744	-571,725	21.3107	182,714,864	2020-02-29
1367	2020-03-20	39,509,469	137,000	21.6236	182,714,864	2020-02-29
1368	2020-03-19	39,372,469	-367,000	21.5486	182,714,864	2020-02-29
1369	2020-03-18	39,739,469	65,000	21.7494	182,714,864	2020-02-29
1370	2020-03-17	39,674,469	-113,005	21.7139	182,714,864	2020-02-29
1371	2020-03-16	39,787,474	-158,500	21.7757	182,714,864	2020-02-29
1372	2020-03-13	39,945,974	19,500	21.8625	182,714,864	2020-02-29
1373	2020-03-12	39,926,474	-238,995	21.8518	182,714,864	2020-02-29
1374	2020-03-11	40,165,469	-102,737	21.9826	182,714,864	2020-02-29
1375	2020-03-10	40,268,206	21,980	22.0388	182,714,864	2020-02-29
1376	2020-03-09	40,246,226	-455,000	22.0268	182,714,864	2020-02-29
1377	2020-03-06	40,701,226	4,000	22.2758	182,714,864	2020-02-29
1378	2020-03-05	40,697,226	-134,835	22.2736	182,714,864	2020-02-29
1379	2020-03-04	40,832,061	5,218	22.3474	182,714,864	2020-02-29
1380	2020-03-03	40,826,843	-465,964	22.3446	182,714,864	2020-02-29
1381	2020-03-02	41,292,807	415,500	22.5996	182,714,864	2020-02-29
1382	2020-02-28	40,877,307	-437,480	22.3722	182,714,864	2020-01-31
1383	2020-02-27	41,314,787	-48,500	22.6116	182,714,864	2020-01-31
1384	2020-02-26	41,363,287	-271,500	22.6382	182,714,864	2020-01-31
1385	2020-02-25	41,634,787	-188,500	22.7868	182,714,864	2020-01-31
1386	2020-02-24	41,823,287	-177,500	22.8899	182,714,864	2020-01-31
1387	2020-02-21	42,000,787	37,255	22.9871	182,714,864	2020-01-31
1388	2020-02-20	41,963,532	100,500	22.9667	182,714,864	2020-01-31
1389	2020-02-19	41,863,032	-449,255	22.9117	182,714,864	2020-01-31
1390	2020-02-18	42,312,287	-35,000	23.1576	182,714,864	2020-01-31
1391	2020-02-17	42,347,287	12,500	23.1767	182,714,864	2020-01-31
1392	2020-02-14	42,334,787	54,421	23.1699	182,714,864	2020-01-31
1393	2020-02-13	42,280,366	-37,195	23.1401	182,714,864	2020-01-31
1394	2020-02-12	42,317,561	-21,500	23.1604	182,714,864	2020-01-31
1395	2020-02-11	42,339,061	-75,500	23.1722	182,714,864	2020-01-31
1396	2020-02-10	42,414,561	-100,500	23.2135	182,714,864	2020-01-31
1397	2020-02-07	42,515,061	-482,038	23.2685	182,714,864	2020-01-31
1398	2020-02-06	42,997,099	-160,619	23.5323	182,714,864	2020-01-31
1399	2020-02-05	43,157,718	317,000	23.6203	182,714,864	2020-01-31
1400	2020-02-04	42,840,718	-126,800	23.4468	182,714,864	2020-01-31
1401	2020-02-03	42,967,518	-806,575	23.5162	182,714,864	2020-01-31
1402	2020-01-31	43,774,093	-259,988	23.9576	182,714,864	2020-01-31
1403	2020-01-30	44,034,081	577,507	24.0999	182,714,864	2019-12-31
1404	2020-01-29	43,456,574	-53,132	23.7838	182,714,864	2019-12-31
1405	2020-01-24	43,509,706	0	23.8129	182,714,864	2019-12-31
1406	2020-01-23	43,509,706	47,809	23.8129	182,714,864	2019-12-31
1407	2020-01-22	43,461,897	108,858	23.7867	182,714,864	2019-12-31
1408	2020-01-21	43,353,039	-9,500	23.7272	182,714,864	2019-12-31
1409	2020-01-20	43,362,539	-320,000	23.7324	182,714,864	2019-12-31
1410	2020-01-17	43,682,539	33,125	23.9075	182,714,864	2019-12-31
1411	2020-01-16	43,649,414	-386,805	23.8894	182,714,864	2019-12-31
1412	2020-01-15	44,036,219	-779,926	24.1011	182,714,864	2019-12-31
1413	2020-01-14	44,816,145	-112,955	24.5279	182,714,864	2019-12-31
1414	2020-01-13	44,929,100	49,500	24.5897	182,714,864	2019-12-31
1415	2020-01-10	44,879,600	-150,533	24.5626	182,714,864	2019-12-31
1416	2020-01-09	45,030,133	-27,000	24.6450	182,714,864	2019-12-31
1417	2020-01-08	45,057,133	-601,000	24.6598	182,714,864	2019-12-31
1418	2020-01-07	45,658,133	-848,000	24.9887	182,714,864	2019-12-31
1419	2020-01-06	46,506,133	90,400	25.4528	182,714,864	2019-12-31
1420	2020-01-03	46,415,733	-706,000	25.4034	182,714,864	2019-12-31
1421	2020-01-02	47,121,733	80,500	25.7898	182,714,864	2019-12-31
1422	2019-12-31	47,041,233	0	25.7457	182,714,864	2019-12-31
1423	2019-12-30	47,041,233	152,500	25.7457	182,714,864	2019-12-27
1424	2019-12-27	46,888,733	8,974,500	25.6622	182,714,864	2019-12-27
1425	2019-12-24	37,914,233	1,500	22.1806	170,934,364	2019-12-10
1426	2019-12-23	37,912,733	-398,500	22.1797	170,934,364	2019-12-10
1427	2019-12-20	38,311,233	-110,000	22.4128	170,934,364	2019-12-10
1428	2019-12-19	38,421,233	257,164	22.4772	170,934,364	2019-12-10
1429	2019-12-18	38,164,069	-187,676	22.3267	170,934,364	2019-12-10
1430	2019-12-17	38,351,745	26,829	22.4365	170,934,364	2019-12-10
1431	2019-12-16	38,324,916	-128,551	22.4208	170,934,364	2019-12-10
1432	2019-12-13	38,453,467	729,075	22.4960	170,934,364	2019-12-10
1433	2019-12-12	37,724,392	-11,344,542	22.0695	170,934,364	2019-12-10
1434	2019-12-11	49,068,934	-4,878,379	28.7063	170,934,364	2019-12-10
1435	2019-12-10	53,947,313		31.5603	170,934,364	2019-12-10

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---