Pharmaron Beijing Co., Ltd.
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 50,722,033 | 518,653 | 17.2363 | 294,273,825 | 2025-09-30 |
| 2 | 2025-10-09 | 50,203,380 | -155,224 | 17.0601 | 294,273,825 | 2025-09-30 |
| 3 | 2025-10-08 | 50,358,604 | -299,650 | 17.1128 | 294,273,825 | 2025-09-30 |
| 4 | 2025-10-06 | 50,658,254 | -298,785 | 17.2147 | 294,273,825 | 2025-09-30 |
| 5 | 2025-10-03 | 50,957,039 | -133,906 | 17.3162 | 294,273,825 | 2025-09-30 |
| 6 | 2025-10-02 | 51,090,945 | -220,575 | 17.3617 | 294,273,825 | 2025-09-30 |
| 7 | 2025-09-30 | 51,311,520 | -829,418 | 17.4367 | 294,273,825 | 2025-09-30 |
| 8 | 2025-09-29 | 52,140,938 | -865,200 | 17.7185 | 294,273,825 | 2025-08-31 |
| 9 | 2025-09-26 | 53,006,138 | 603,220 | 18.0125 | 294,273,825 | 2025-08-31 |
| 10 | 2025-09-25 | 52,402,918 | 270,864 | 17.8075 | 294,273,825 | 2025-08-31 |
| 11 | 2025-09-24 | 52,132,054 | 213,385 | 17.7155 | 294,273,825 | 2025-08-31 |
| 12 | 2025-09-23 | 51,918,669 | 663,445 | 17.6430 | 294,273,825 | 2025-08-31 |
| 13 | 2025-09-22 | 51,255,224 | 67,807 | 17.4175 | 294,273,825 | 2025-08-31 |
| 14 | 2025-09-19 | 51,187,417 | -2,714,193 | 17.3945 | 294,273,825 | 2025-08-31 |
| 15 | 2025-09-18 | 53,901,610 | -1,411,212 | 18.3168 | 294,273,825 | 2025-08-31 |
| 16 | 2025-09-17 | 55,312,822 | 1,419,248 | 18.7964 | 294,273,825 | 2025-08-31 |
| 17 | 2025-09-16 | 53,893,574 | -478,343 | 18.3141 | 294,273,825 | 2025-08-31 |
| 18 | 2025-09-15 | 54,371,917 | 786,866 | 18.4766 | 294,273,825 | 2025-08-31 |
| 19 | 2025-09-12 | 53,585,051 | -916,987 | 18.2092 | 294,273,825 | 2025-08-31 |
| 20 | 2025-09-11 | 54,502,038 | -1,183,057 | 18.5209 | 294,273,825 | 2025-08-31 |
| 21 | 2025-09-10 | 55,685,095 | -1,165,667 | 18.9229 | 294,273,825 | 2025-08-31 |
| 22 | 2025-09-09 | 56,850,762 | 1,380,466 | 19.3190 | 294,273,825 | 2025-08-31 |
| 23 | 2025-09-08 | 55,470,296 | -399,637 | 18.8499 | 294,273,825 | 2025-08-31 |
| 24 | 2025-09-05 | 55,869,933 | -725,985 | 18.9857 | 294,273,825 | 2025-08-31 |
| 25 | 2025-09-04 | 56,595,918 | 75,612 | 19.2324 | 294,273,825 | 2025-08-31 |
| 26 | 2025-09-03 | 56,520,306 | 44,672 | 19.2067 | 294,273,825 | 2025-08-31 |
| 27 | 2025-09-02 | 56,475,634 | 305,524 | 19.1915 | 294,273,825 | 2025-08-31 |
| 28 | 2025-09-01 | 56,170,110 | 45,270 | 19.0877 | 294,273,825 | 2025-08-31 |
| 29 | 2025-08-29 | 56,124,840 | -1,059,407 | 19.0723 | 294,273,825 | 2025-07-31 |
| 30 | 2025-08-28 | 57,184,247 | -1,581,458 | 19.4323 | 294,273,825 | 2025-07-31 |
| 31 | 2025-08-27 | 58,765,705 | 7,104 | 19.9697 | 294,273,825 | 2025-07-31 |
| 32 | 2025-08-26 | 58,758,601 | -1,580,967 | 19.9673 | 294,273,825 | 2025-07-31 |
| 33 | 2025-08-25 | 60,339,568 | -559,201 | 20.5046 | 294,273,825 | 2025-07-31 |
| 34 | 2025-08-22 | 60,898,769 | -1,210,539 | 20.6946 | 294,273,825 | 2025-07-31 |
| 35 | 2025-08-21 | 62,109,308 | 684,734 | 21.1060 | 294,273,825 | 2025-07-31 |
| 36 | 2025-08-20 | 61,424,574 | 205,289 | 20.8733 | 294,273,825 | 2025-07-31 |
| 37 | 2025-08-19 | 61,219,285 | -337,779 | 20.8035 | 294,273,825 | 2025-07-31 |
| 38 | 2025-08-18 | 61,557,064 | -1,696,310 | 20.9183 | 294,273,825 | 2025-07-31 |
| 39 | 2025-08-15 | 63,253,374 | 1,886,956 | 21.4947 | 294,273,825 | 2025-07-31 |
| 40 | 2025-08-14 | 61,366,418 | -267,745 | 20.8535 | 294,273,825 | 2025-07-31 |
| 41 | 2025-08-13 | 61,634,163 | -27,105 | 20.9445 | 294,273,825 | 2025-07-31 |
| 42 | 2025-08-12 | 61,661,268 | 883,402 | 20.9537 | 294,273,825 | 2025-07-31 |
| 43 | 2025-08-11 | 60,777,866 | 927,399 | 20.6535 | 294,273,825 | 2025-07-31 |
| 44 | 2025-08-08 | 59,850,467 | -2,648,588 | 20.3384 | 294,273,825 | 2025-07-31 |
| 45 | 2025-08-07 | 62,499,055 | -4,733,389 | 21.2384 | 294,273,825 | 2025-07-31 |
| 46 | 2025-08-06 | 67,232,444 | -1,256,247 | 22.8469 | 294,273,825 | 2025-07-31 |
| 47 | 2025-08-05 | 68,488,691 | 601,277 | 23.2738 | 294,273,825 | 2025-07-31 |
| 48 | 2025-08-04 | 67,887,414 | 564,197 | 23.0695 | 294,273,825 | 2025-07-31 |
| 49 | 2025-08-01 | 67,323,217 | 1,596,193 | 22.8777 | 294,273,825 | 2025-07-31 |
| 50 | 2025-07-31 | 65,727,024 | 1,187,356 | 22.3353 | 294,273,825 | 2025-07-31 |
| 51 | 2025-07-30 | 64,539,668 | -2,214,449 | 21.9318 | 294,273,825 | 2025-06-30 |
| 52 | 2025-07-29 | 66,754,117 | -3,967,214 | 22.6844 | 294,273,825 | 2025-06-30 |
| 53 | 2025-07-28 | 70,721,331 | 1,549,325 | 24.0325 | 294,273,825 | 2025-06-30 |
| 54 | 2025-07-25 | 69,172,006 | -211,710 | 23.5060 | 294,273,825 | 2025-06-30 |
| 55 | 2025-07-24 | 69,383,716 | -957,182 | 23.5779 | 294,273,825 | 2025-06-30 |
| 56 | 2025-07-23 | 70,340,898 | 729,096 | 23.9032 | 294,273,825 | 2025-06-30 |
| 57 | 2025-07-22 | 69,611,802 | 172,976 | 23.6555 | 294,273,825 | 2025-06-30 |
| 58 | 2025-07-21 | 69,438,826 | 153,299 | 23.5967 | 294,273,825 | 2025-06-30 |
| 59 | 2025-07-18 | 69,285,527 | -3,431,836 | 23.5446 | 294,273,825 | 2025-06-30 |
| 60 | 2025-07-17 | 72,717,363 | -2,366,143 | 24.7108 | 294,273,825 | 2025-06-30 |
| 61 | 2025-07-16 | 75,083,506 | -443,220 | 25.5148 | 294,273,825 | 2025-06-30 |
| 62 | 2025-07-15 | 75,526,726 | 3,470,650 | 25.6655 | 294,273,825 | 2025-06-30 |
| 63 | 2025-07-14 | 72,056,076 | -863,375 | 24.4861 | 294,273,825 | 2025-06-30 |
| 64 | 2025-07-11 | 72,919,451 | -276,050 | 24.7795 | 294,273,825 | 2025-06-30 |
| 65 | 2025-07-10 | 73,195,501 | -247,647 | 24.8733 | 294,273,825 | 2025-06-30 |
| 66 | 2025-07-09 | 73,443,148 | 532,489 | 24.9574 | 294,273,825 | 2025-06-30 |
| 67 | 2025-07-08 | 72,910,659 | -108,450 | 24.7765 | 294,273,825 | 2025-06-30 |
| 68 | 2025-07-07 | 73,019,109 | -387,600 | 24.8133 | 294,273,825 | 2025-06-30 |
| 69 | 2025-07-04 | 73,406,709 | 761,033 | 24.9450 | 294,273,825 | 2025-06-30 |
| 70 | 2025-07-03 | 72,645,676 | 2,390,320 | 24.6864 | 294,273,825 | 2025-06-30 |
| 71 | 2025-07-02 | 70,255,356 | 65,498 | 23.8741 | 294,273,825 | 2025-06-30 |
| 72 | 2025-06-30 | 70,189,858 | 1,805,098 | 23.8519 | 294,273,825 | 2025-06-30 |
| 73 | 2025-06-27 | 68,384,760 | -930,372 | 23.2385 | 294,273,825 | 2025-05-31 |
| 74 | 2025-06-26 | 69,315,132 | 521,850 | 23.5546 | 294,273,825 | 2025-05-31 |
| 75 | 2025-06-25 | 68,793,282 | -355,850 | 23.3773 | 294,273,825 | 2025-05-31 |
| 76 | 2025-06-24 | 69,149,132 | 141,308 | 23.4982 | 294,273,825 | 2025-05-31 |
| 77 | 2025-06-23 | 69,007,824 | 892,832 | 23.4502 | 294,273,825 | 2025-05-31 |
| 78 | 2025-06-20 | 68,114,992 | 268,091 | 23.1468 | 294,273,825 | 2025-05-31 |
| 79 | 2025-06-19 | 67,846,901 | -111,500 | 23.0557 | 294,273,825 | 2025-05-31 |
| 80 | 2025-06-18 | 67,958,401 | -4,013,590 | 23.0936 | 294,273,825 | 2025-05-31 |
| 81 | 2025-06-17 | 71,971,991 | 923,659 | 24.4575 | 294,273,825 | 2025-05-31 |
| 82 | 2025-06-16 | 71,048,332 | -145,083 | 24.1436 | 294,273,825 | 2025-05-31 |
| 83 | 2025-06-13 | 71,193,415 | -122,725 | 24.1929 | 294,273,825 | 2025-05-31 |
| 84 | 2025-06-12 | 71,316,140 | -1,222,757 | 24.2346 | 294,273,825 | 2025-05-31 |
| 85 | 2025-06-11 | 72,538,897 | 2,110,546 | 24.6501 | 294,273,825 | 2025-05-31 |
| 86 | 2025-06-10 | 70,428,351 | 1,199,614 | 23.9329 | 294,273,825 | 2025-05-31 |
| 87 | 2025-06-09 | 69,228,737 | 704,200 | 23.5253 | 294,273,825 | 2025-05-31 |
| 88 | 2025-06-06 | 68,524,537 | -191,865 | 23.2860 | 294,273,825 | 2025-05-31 |
| 89 | 2025-06-05 | 68,716,402 | -435,578 | 23.3512 | 294,273,825 | 2025-05-31 |
| 90 | 2025-06-04 | 69,151,980 | 85,525 | 23.4992 | 294,273,825 | 2025-05-31 |
| 91 | 2025-06-03 | 69,066,455 | -133,108 | 23.4701 | 294,273,825 | 2025-05-31 |
| 92 | 2025-06-02 | 69,199,563 | 932,206 | 23.5154 | 294,273,825 | 2025-05-31 |
| 93 | 2025-05-30 | 68,267,357 | -769,325 | 23.1986 | 294,273,825 | 2025-04-30 |
| 94 | 2025-05-29 | 69,036,682 | 114,400 | 23.4600 | 294,273,825 | 2025-04-30 |
| 95 | 2025-05-28 | 68,922,282 | -324,201 | 23.4211 | 294,273,825 | 2025-04-30 |
| 96 | 2025-05-27 | 69,246,483 | 2,575,450 | 23.5313 | 294,273,825 | 2025-04-30 |
| 97 | 2025-05-26 | 66,671,033 | 69,255 | 22.6561 | 294,273,825 | 2025-04-30 |
| 98 | 2025-05-23 | 66,601,778 | 731,498 | 22.6326 | 294,273,825 | 2025-04-30 |
| 99 | 2025-05-22 | 65,870,280 | 695,025 | 22.3840 | 294,273,825 | 2025-04-30 |
| 100 | 2025-05-21 | 65,175,255 | 250,375 | 22.1478 | 294,273,825 | 2025-04-30 |
| 101 | 2025-05-20 | 64,924,880 | 76,294 | 22.0627 | 294,273,825 | 2025-04-30 |
| 102 | 2025-05-19 | 64,848,586 | -1,023,618 | 22.0368 | 294,273,825 | 2025-04-30 |
| 103 | 2025-05-16 | 65,872,204 | 120,992 | 22.3847 | 294,273,825 | 2025-04-30 |
| 104 | 2025-05-15 | 65,751,212 | 545,614 | 22.3435 | 294,273,825 | 2025-04-30 |
| 105 | 2025-05-14 | 65,205,598 | 1,070,950 | 22.1581 | 294,273,825 | 2025-04-30 |
| 106 | 2025-05-13 | 64,134,648 | -112,500 | 21.7942 | 294,273,825 | 2025-04-30 |
| 107 | 2025-05-12 | 64,247,148 | 103,450 | 21.8324 | 294,273,825 | 2025-04-30 |
| 108 | 2025-05-09 | 64,143,698 | 752,962 | 21.7973 | 294,273,825 | 2025-04-30 |
| 109 | 2025-05-08 | 63,390,736 | 272,582 | 21.5414 | 294,273,825 | 2025-04-30 |
| 110 | 2025-05-07 | 63,118,154 | 47,400 | 21.4488 | 294,273,825 | 2025-04-30 |
| 111 | 2025-05-06 | 63,070,754 | 200,429 | 21.4327 | 294,273,825 | 2025-04-30 |
| 112 | 2025-05-02 | 62,870,325 | 63,296 | 21.3646 | 294,273,825 | 2025-04-30 |
| 113 | 2025-04-30 | 62,807,029 | -63,300 | 21.3431 | 294,273,825 | 2025-04-30 |
| 114 | 2025-04-29 | 62,870,329 | 383,600 | 21.3646 | 294,273,825 | 2025-03-31 |
| 115 | 2025-04-28 | 62,486,729 | -378,601 | 21.2342 | 294,273,825 | 2025-03-31 |
| 116 | 2025-04-25 | 62,865,330 | 119,650 | 21.3629 | 294,273,825 | 2025-03-31 |
| 117 | 2025-04-24 | 62,745,680 | 177,493 | 21.3222 | 294,273,825 | 2025-03-31 |
| 118 | 2025-04-23 | 62,568,187 | 99,151 | 21.2619 | 294,273,825 | 2025-03-31 |
| 119 | 2025-04-22 | 62,469,036 | -430,173 | 21.2282 | 294,273,825 | 2025-03-31 |
| 120 | 2025-04-17 | 62,899,209 | -360,478 | 21.3744 | 294,273,825 | 2025-03-31 |
| 121 | 2025-04-16 | 63,259,687 | 578,927 | 21.4969 | 294,273,825 | 2025-03-31 |
| 122 | 2025-04-15 | 62,680,760 | 483,137 | 21.3001 | 294,273,825 | 2025-03-31 |
| 123 | 2025-04-14 | 62,197,623 | 1,935,942 | 21.1360 | 294,273,825 | 2025-03-31 |
| 124 | 2025-04-11 | 60,261,681 | 2,785,579 | 20.4781 | 294,273,825 | 2025-03-31 |
| 125 | 2025-04-10 | 57,476,102 | 295,901 | 19.5315 | 294,273,825 | 2025-03-31 |
| 126 | 2025-04-09 | 57,180,201 | -463,394 | 19.4310 | 294,273,825 | 2025-03-31 |
| 127 | 2025-04-08 | 57,643,595 | -1,335,700 | 19.5884 | 294,273,825 | 2025-03-31 |
| 128 | 2025-04-07 | 58,979,295 | -176,021 | 20.0423 | 294,273,825 | 2025-03-31 |
| 129 | 2025-04-03 | 59,155,316 | -298,022 | 20.1021 | 294,273,825 | 2025-03-31 |
| 130 | 2025-04-02 | 59,453,338 | -37,058 | 20.2034 | 294,273,825 | 2025-03-31 |
| 131 | 2025-04-01 | 59,490,396 | -6,749 | 20.2160 | 294,273,825 | 2025-03-31 |
| 132 | 2025-03-31 | 59,497,145 | -1,510,902 | 20.2183 | 294,273,825 | 2025-03-31 |
| 133 | 2025-03-28 | 61,008,047 | 114,185 | 20.7317 | 294,273,825 | 2025-02-28 |
| 134 | 2025-03-27 | 60,893,862 | 548,783 | 20.6929 | 294,273,825 | 2025-02-28 |
| 135 | 2025-03-26 | 60,345,079 | 221,309 | 20.5064 | 294,273,825 | 2025-02-28 |
| 136 | 2025-03-25 | 60,123,770 | -475,219 | 20.4312 | 294,273,825 | 2025-02-28 |
| 137 | 2025-03-24 | 60,598,989 | -1,245,122 | 20.5927 | 294,273,825 | 2025-02-28 |
| 138 | 2025-03-21 | 61,844,111 | -151,912 | 21.0158 | 294,273,825 | 2025-02-28 |
| 139 | 2025-03-20 | 61,996,023 | -2,463,686 | 21.0675 | 294,273,825 | 2025-02-28 |
| 140 | 2025-03-19 | 64,459,709 | -183,830 | 21.9047 | 294,273,825 | 2025-02-28 |
| 141 | 2025-03-18 | 64,643,539 | 1,357,291 | 21.9671 | 294,273,825 | 2025-02-28 |
| 142 | 2025-03-17 | 63,286,248 | -354,902 | 21.5059 | 294,273,825 | 2025-02-28 |
| 143 | 2025-03-14 | 63,641,150 | -49,963 | 21.6265 | 294,273,825 | 2025-02-28 |
| 144 | 2025-03-13 | 63,691,113 | 318,739 | 21.6435 | 294,273,825 | 2025-02-28 |
| 145 | 2025-03-12 | 63,372,374 | 266,138 | 21.5352 | 294,273,825 | 2025-02-28 |
| 146 | 2025-03-11 | 63,106,236 | 794,819 | 21.4447 | 294,273,825 | 2025-02-28 |
| 147 | 2025-03-10 | 62,311,417 | 403,967 | 21.1746 | 294,273,825 | 2025-02-28 |
| 148 | 2025-03-07 | 61,907,450 | 176,000 | 21.0374 | 294,273,825 | 2025-02-28 |
| 149 | 2025-03-06 | 61,731,450 | -584,716 | 20.9776 | 294,273,825 | 2025-02-28 |
| 150 | 2025-03-05 | 62,316,166 | -129,112 | 21.1763 | 294,273,825 | 2025-02-28 |
| 151 | 2025-03-04 | 62,445,278 | 1,097,458 | 21.2201 | 294,273,825 | 2025-02-28 |
| 152 | 2025-03-03 | 61,347,820 | -203,845 | 20.8472 | 294,273,825 | 2025-02-28 |
| 153 | 2025-02-28 | 61,551,665 | -515,891 | 20.9165 | 294,273,825 | 2025-02-28 |
| 154 | 2025-02-27 | 62,067,556 | 967,644 | 21.0918 | 294,273,825 | 2025-01-31 |
| 155 | 2025-02-26 | 61,099,912 | -1,317,460 | 20.7629 | 294,273,825 | 2025-01-31 |
| 156 | 2025-02-25 | 62,417,372 | -1,271,667 | 21.2106 | 294,273,825 | 2025-01-31 |
| 157 | 2025-02-24 | 63,689,039 | 1,031,425 | 21.6428 | 294,273,825 | 2025-01-31 |
| 158 | 2025-02-21 | 62,657,614 | 255,626 | 21.2923 | 294,273,825 | 2025-01-31 |
| 159 | 2025-02-20 | 62,401,988 | 10,430 | 21.2054 | 294,273,825 | 2025-01-31 |
| 160 | 2025-02-19 | 62,391,558 | 479,903 | 21.2019 | 294,273,825 | 2025-01-31 |
| 161 | 2025-02-18 | 61,911,655 | 1,043,367 | 21.0388 | 294,273,825 | 2025-01-31 |
| 162 | 2025-02-17 | 60,868,288 | -355,609 | 20.6842 | 294,273,825 | 2025-01-31 |
| 163 | 2025-02-14 | 61,223,897 | 241,709 | 20.8051 | 294,273,825 | 2025-01-31 |
| 164 | 2025-02-13 | 60,982,188 | -311,708 | 20.7229 | 294,273,825 | 2025-01-31 |
| 165 | 2025-02-12 | 61,293,896 | -783,198 | 20.8289 | 294,273,825 | 2025-01-31 |
| 166 | 2025-02-11 | 62,077,094 | -89,712 | 21.0950 | 294,273,825 | 2025-01-31 |
| 167 | 2025-02-10 | 62,166,806 | -32,691 | 21.1255 | 294,273,825 | 2025-01-31 |
| 168 | 2025-02-07 | 62,199,497 | -155,162 | 21.1366 | 294,273,825 | 2025-01-31 |
| 169 | 2025-02-06 | 62,354,659 | 4,450 | 21.1893 | 294,273,825 | 2025-01-31 |
| 170 | 2025-02-05 | 62,350,209 | -255,737 | 21.1878 | 294,273,825 | 2025-01-31 |
| 171 | 2025-02-04 | 62,605,946 | -555,342 | 21.2747 | 294,273,825 | 2025-01-31 |
| 172 | 2025-02-03 | 63,161,288 | 151,201 | 21.4634 | 294,273,825 | 2025-01-31 |
| 173 | 2025-01-28 | 63,010,087 | 0 | 21.4121 | 294,273,825 | 2025-01-02 |
| 174 | 2025-01-27 | 63,010,087 | 282,252 | 21.4121 | 294,273,825 | 2025-01-02 |
| 175 | 2025-01-24 | 62,727,835 | -121,587 | 21.3161 | 294,273,825 | 2025-01-02 |
| 176 | 2025-01-23 | 62,849,422 | 822,867 | 21.3575 | 294,273,825 | 2025-01-02 |
| 177 | 2025-01-22 | 62,026,555 | 94,738 | 21.0778 | 294,273,825 | 2025-01-02 |
| 178 | 2025-01-21 | 61,931,817 | -391,026 | 21.0456 | 294,273,825 | 2025-01-02 |
| 179 | 2025-01-20 | 62,322,843 | 312,401 | 21.1785 | 294,273,825 | 2025-01-02 |
| 180 | 2025-01-17 | 62,010,442 | -329,888 | 21.0724 | 294,273,825 | 2025-01-02 |
| 181 | 2025-01-16 | 62,340,330 | 368,725 | 21.1845 | 294,273,825 | 2025-01-02 |
| 182 | 2025-01-15 | 61,971,605 | 62,900 | 21.0592 | 294,273,825 | 2025-01-02 |
| 183 | 2025-01-14 | 61,908,705 | -119,300 | 21.0378 | 294,273,825 | 2025-01-02 |
| 184 | 2025-01-13 | 62,028,005 | -787,251 | 21.0783 | 294,273,825 | 2025-01-02 |
| 185 | 2025-01-10 | 62,815,256 | 528,895 | 21.3459 | 294,273,825 | 2025-01-02 |
| 186 | 2025-01-09 | 62,286,361 | 42,909 | 21.1661 | 294,273,825 | 2025-01-02 |
| 187 | 2025-01-08 | 62,243,452 | 1,917 | 21.1515 | 294,273,825 | 2025-01-02 |
| 188 | 2025-01-07 | 62,241,535 | -88,050 | 21.1509 | 294,273,825 | 2025-01-02 |
| 189 | 2025-01-06 | 62,329,585 | 390,546 | 21.1808 | 294,273,825 | 2025-01-02 |
| 190 | 2025-01-03 | 61,939,039 | 586,157 | 21.0481 | 294,273,825 | 2025-01-02 |
| 191 | 2025-01-02 | 61,352,882 | 2,798,158 | 20.8489 | 294,273,825 | 2025-01-02 |
| 192 | 2024-12-31 | 58,554,724 | 0 | 19.8615 | 294,815,825 | 2024-12-31 |
| 193 | 2024-12-30 | 58,554,724 | 902,911 | 19.8264 | 295,337,125 | 2024-12-27 |
| 194 | 2024-12-27 | 57,651,813 | 1,165,251 | 19.5207 | 295,337,125 | 2024-12-27 |
| 195 | 2024-12-24 | 56,486,562 | 0 | 18.9369 | 298,288,925 | 2024-12-24 |
| 196 | 2024-12-23 | 56,486,562 | 661,820 | 18.8706 | 299,337,125 | 2024-12-20 |
| 197 | 2024-12-20 | 55,824,742 | 439,289 | 18.6495 | 299,337,125 | 2024-12-20 |
| 198 | 2024-12-19 | 55,385,453 | 128,590 | 18.4411 | 300,337,125 | 2024-12-19 |
| 199 | 2024-12-18 | 55,256,863 | -15,074 | 18.3738 | 300,737,125 | 2024-12-18 |
| 200 | 2024-12-17 | 55,271,937 | 681,646 | 18.3544 | 301,137,125 | 2024-12-17 |
| 201 | 2024-12-16 | 54,590,291 | -577,102 | 18.1160 | 301,337,125 | 2024-12-16 |
| 202 | 2024-12-13 | 55,167,393 | -113,802 | 18.2954 | 301,537,125 | 2024-11-30 |
| 203 | 2024-12-12 | 55,281,195 | -1,170,400 | 18.3331 | 301,537,125 | 2024-11-30 |
| 204 | 2024-12-11 | 56,451,595 | -289,703 | 18.7213 | 301,537,125 | 2024-11-30 |
| 205 | 2024-12-10 | 56,741,298 | 1,974,636 | 18.8174 | 301,537,125 | 2024-11-30 |
| 206 | 2024-12-09 | 54,766,662 | 552,262 | 18.1625 | 301,537,125 | 2024-11-30 |
| 207 | 2024-12-06 | 54,214,400 | -1,633,675 | 17.9793 | 301,537,125 | 2024-11-30 |
| 208 | 2024-12-05 | 55,848,075 | -232,700 | 18.5211 | 301,537,125 | 2024-11-30 |
| 209 | 2024-12-04 | 56,080,775 | 841,131 | 18.5983 | 301,537,125 | 2024-11-30 |
| 210 | 2024-12-03 | 55,239,644 | -120,250 | 18.3194 | 301,537,125 | 2024-11-30 |
| 211 | 2024-12-02 | 55,359,894 | 33,958 | 18.3592 | 301,537,125 | 2024-11-30 |
| 212 | 2024-11-29 | 55,325,936 | -522,328 | 18.3480 | 301,537,125 | 2024-10-31 |
| 213 | 2024-11-28 | 55,848,264 | 741,956 | 18.5212 | 301,537,125 | 2024-10-31 |
| 214 | 2024-11-27 | 55,106,308 | 425,860 | 18.2751 | 301,537,125 | 2024-10-31 |
| 215 | 2024-11-26 | 54,680,448 | 257,289 | 18.1339 | 301,537,125 | 2024-10-31 |
| 216 | 2024-11-25 | 54,423,159 | -9,597 | 18.0486 | 301,537,125 | 2024-10-31 |
| 217 | 2024-11-22 | 54,432,756 | -89,092 | 18.0518 | 301,537,125 | 2024-10-31 |
| 218 | 2024-11-21 | 54,521,848 | 370,306 | 18.0813 | 301,537,125 | 2024-10-31 |
| 219 | 2024-11-20 | 54,151,542 | -280,129 | 17.9585 | 301,537,125 | 2024-10-31 |
| 220 | 2024-11-19 | 54,431,671 | 41,538 | 18.0514 | 301,537,125 | 2024-10-31 |
| 221 | 2024-11-18 | 54,390,133 | 704,012 | 18.0376 | 301,537,125 | 2024-10-31 |
| 222 | 2024-11-15 | 53,686,121 | -909,204 | 17.8041 | 301,537,125 | 2024-10-31 |
| 223 | 2024-11-14 | 54,595,325 | 622,062 | 18.1057 | 301,537,125 | 2024-10-31 |
| 224 | 2024-11-13 | 53,973,263 | -208,346 | 17.8994 | 301,537,125 | 2024-10-31 |
| 225 | 2024-11-12 | 54,181,609 | 409,292 | 17.9685 | 301,537,125 | 2024-10-31 |
| 226 | 2024-11-11 | 53,772,317 | -558,763 | 17.8327 | 301,537,125 | 2024-10-31 |
| 227 | 2024-11-08 | 54,331,080 | -2,033,437 | 18.0180 | 301,537,125 | 2024-10-31 |
| 228 | 2024-11-07 | 56,364,517 | -786,759 | 18.6924 | 301,537,125 | 2024-10-31 |
| 229 | 2024-11-06 | 57,151,276 | -1,505,250 | 18.9533 | 301,537,125 | 2024-10-31 |
| 230 | 2024-11-05 | 58,656,526 | -264,231 | 19.4525 | 301,537,125 | 2024-10-31 |
| 231 | 2024-11-04 | 58,920,757 | -1,178,386 | 19.5401 | 301,537,125 | 2024-10-31 |
| 232 | 2024-11-01 | 60,099,143 | -2,282,684 | 19.9309 | 301,537,125 | 2024-10-31 |
| 233 | 2024-10-31 | 62,381,827 | -1,651,350 | 20.6879 | 301,537,125 | 2024-10-31 |
| 234 | 2024-10-30 | 64,033,177 | -21,440 | 21.2356 | 301,537,125 | 2024-09-30 |
| 235 | 2024-10-29 | 64,054,617 | -143,665 | 21.2427 | 301,537,125 | 2024-09-30 |
| 236 | 2024-10-28 | 64,198,282 | 633,840 | 21.2903 | 301,537,125 | 2024-09-30 |
| 237 | 2024-10-25 | 63,564,442 | 618,320 | 21.0801 | 301,537,125 | 2024-09-30 |
| 238 | 2024-10-24 | 62,946,122 | -1,337,664 | 20.8751 | 301,537,125 | 2024-09-30 |
| 239 | 2024-10-23 | 64,283,786 | 175,305 | 21.3187 | 301,537,125 | 2024-09-30 |
| 240 | 2024-10-22 | 64,108,481 | -1,429,945 | 21.2606 | 301,537,125 | 2024-09-30 |
| 241 | 2024-10-21 | 65,538,426 | -429,882 | 21.7348 | 301,537,125 | 2024-09-30 |
| 242 | 2024-10-18 | 65,968,308 | 158,197 | 21.8773 | 301,537,125 | 2024-09-30 |
| 243 | 2024-10-17 | 65,810,111 | -981,510 | 21.8249 | 301,537,125 | 2024-09-30 |
| 244 | 2024-10-16 | 66,791,621 | -572,148 | 22.1504 | 301,537,125 | 2024-09-30 |
| 245 | 2024-10-15 | 67,363,769 | 250,267 | 22.3401 | 301,537,125 | 2024-09-30 |
| 246 | 2024-10-14 | 67,113,502 | -2,424,317 | 22.2571 | 301,537,125 | 2024-09-30 |
| 247 | 2024-10-10 | 69,537,819 | -3,594,389 | 23.0611 | 301,537,125 | 2024-09-30 |
| 248 | 2024-10-09 | 73,132,208 | 2,783,105 | 24.2531 | 301,537,125 | 2024-09-30 |
| 249 | 2024-10-08 | 70,349,103 | 1,671,168 | 23.3302 | 301,537,125 | 2024-09-30 |
| 250 | 2024-10-07 | 68,677,935 | 1,478,846 | 22.7759 | 301,537,125 | 2024-09-30 |
| 251 | 2024-10-04 | 67,199,089 | 2,044,151 | 22.2855 | 301,537,125 | 2024-09-30 |
| 252 | 2024-10-03 | 65,154,938 | 2,309,314 | 21.6076 | 301,537,125 | 2024-09-30 |
| 253 | 2024-10-02 | 62,845,624 | 249,735 | 20.8418 | 301,537,125 | 2024-09-30 |
| 254 | 2024-09-30 | 62,595,889 | -90,522 | 20.7589 | 301,537,125 | 2024-09-30 |
| 255 | 2024-09-27 | 62,686,411 | -2,142,476 | 20.7890 | 301,537,125 | 2024-08-31 |
| 256 | 2024-09-26 | 64,828,887 | 735,000 | 21.4995 | 301,537,125 | 2024-08-31 |
| 257 | 2024-09-25 | 64,093,887 | 41,426 | 21.2557 | 301,537,125 | 2024-08-31 |
| 258 | 2024-09-24 | 64,052,461 | -871,808 | 21.2420 | 301,537,125 | 2024-08-31 |
| 259 | 2024-09-23 | 64,924,269 | 480,900 | 21.5311 | 301,537,125 | 2024-08-31 |
| 260 | 2024-09-20 | 64,443,369 | 214,930 | 21.3716 | 301,537,125 | 2024-08-31 |
| 261 | 2024-09-19 | 64,228,439 | -1,219,448 | 21.3003 | 301,537,125 | 2024-08-31 |
| 262 | 2024-09-17 | 65,447,887 | 256,926 | 21.7048 | 301,537,125 | 2024-08-31 |
| 263 | 2024-09-16 | 65,190,961 | 926,472 | 21.6195 | 301,537,125 | 2024-08-31 |
| 264 | 2024-09-13 | 64,264,489 | 627,114 | 21.3123 | 301,537,125 | 2024-08-31 |
| 265 | 2024-09-12 | 63,637,375 | -388,537 | 21.1043 | 301,537,125 | 2024-08-31 |
| 266 | 2024-09-11 | 64,025,912 | -1,874,110 | 21.2332 | 301,537,125 | 2024-08-31 |
| 267 | 2024-09-10 | 65,900,022 | 29,630 | 21.8547 | 301,537,125 | 2024-08-31 |
| 268 | 2024-09-09 | 65,870,392 | -146,479 | 21.8449 | 301,537,125 | 2024-08-31 |
| 269 | 2024-09-05 | 66,016,871 | 74,475 | 21.8934 | 301,537,125 | 2024-08-31 |
| 270 | 2024-09-04 | 65,942,396 | 2,631,818 | 21.8687 | 301,537,125 | 2024-08-31 |
| 271 | 2024-09-03 | 63,310,578 | -1,277,209 | 20.9959 | 301,537,125 | 2024-08-31 |
| 272 | 2024-09-02 | 64,587,787 | -148,884 | 21.4195 | 301,537,125 | 2024-08-31 |
| 273 | 2024-08-30 | 64,736,671 | 1,156,807 | 21.4689 | 301,537,125 | 2024-07-31 |
| 274 | 2024-08-29 | 63,579,864 | -154,474 | 21.0853 | 301,537,125 | 2024-07-31 |
| 275 | 2024-08-28 | 63,734,338 | -247,918 | 21.1365 | 301,537,125 | 2024-07-31 |
| 276 | 2024-08-27 | 63,982,256 | 46,974 | 21.2187 | 301,537,125 | 2024-07-31 |
| 277 | 2024-08-26 | 63,935,282 | 1,109,610 | 21.2031 | 301,537,125 | 2024-07-31 |
| 278 | 2024-08-23 | 62,825,672 | -137,283 | 20.8351 | 301,537,125 | 2024-07-31 |
| 279 | 2024-08-22 | 62,962,955 | -179,697 | 20.8807 | 301,537,125 | 2024-07-31 |
| 280 | 2024-08-21 | 63,142,652 | -14,910 | 20.9403 | 301,537,125 | 2024-07-31 |
| 281 | 2024-08-20 | 63,157,562 | 139,481 | 20.9452 | 301,537,125 | 2024-07-31 |
| 282 | 2024-08-19 | 63,018,081 | -2,122,545 | 20.8989 | 301,537,125 | 2024-07-31 |
| 283 | 2024-08-16 | 65,140,626 | -960,319 | 21.6029 | 301,537,125 | 2024-07-31 |
| 284 | 2024-08-15 | 66,100,945 | -29,468 | 21.9213 | 301,537,125 | 2024-07-31 |
| 285 | 2024-08-14 | 66,130,413 | 69,515 | 21.9311 | 301,537,125 | 2024-07-31 |
| 286 | 2024-08-13 | 66,060,898 | 354,672 | 21.9080 | 301,537,125 | 2024-07-31 |
| 287 | 2024-08-12 | 65,706,226 | 191,038 | 21.7904 | 301,537,125 | 2024-07-31 |
| 288 | 2024-08-09 | 65,515,188 | 30,429 | 21.7271 | 301,537,125 | 2024-07-31 |
| 289 | 2024-08-08 | 65,484,759 | -194,257 | 21.7170 | 301,537,125 | 2024-07-31 |
| 290 | 2024-08-07 | 65,679,016 | -244,142 | 21.7814 | 301,537,125 | 2024-07-31 |
| 291 | 2024-08-06 | 65,923,158 | 71,484 | 21.8624 | 301,537,125 | 2024-07-31 |
| 292 | 2024-08-05 | 65,851,674 | -941,162 | 21.8387 | 301,537,125 | 2024-07-31 |
| 293 | 2024-08-02 | 66,792,836 | 68,343 | 22.1508 | 301,537,125 | 2024-07-31 |
| 294 | 2024-08-01 | 66,724,493 | -387,757 | 22.1281 | 301,537,125 | 2024-07-31 |
| 295 | 2024-07-31 | 67,112,250 | -125,128 | 22.2567 | 301,537,125 | 2024-07-31 |
| 296 | 2024-07-30 | 67,237,378 | 412,600 | 22.2982 | 301,537,125 | 2024-06-30 |
| 297 | 2024-07-29 | 66,824,778 | -73,306 | 22.1614 | 301,537,125 | 2024-06-30 |
| 298 | 2024-07-26 | 66,898,084 | -770,191 | 22.1857 | 301,537,125 | 2024-06-30 |
| 299 | 2024-07-25 | 67,668,275 | -131,849 | 22.4411 | 301,537,125 | 2024-06-30 |
| 300 | 2024-07-24 | 67,800,124 | 176,232 | 22.4848 | 301,537,125 | 2024-06-30 |
| 301 | 2024-07-23 | 67,623,892 | -2,030,245 | 22.4264 | 301,537,125 | 2024-06-30 |
| 302 | 2024-07-22 | 69,654,137 | 735,750 | 23.0997 | 301,537,125 | 2024-06-30 |
| 303 | 2024-07-19 | 68,918,387 | -59,716 | 22.8557 | 301,537,125 | 2024-06-30 |
| 304 | 2024-07-18 | 68,978,103 | -74,475 | 22.8755 | 301,537,125 | 2024-06-30 |
| 305 | 2024-07-17 | 69,052,578 | 39,979 | 22.9002 | 301,537,125 | 2024-06-30 |
| 306 | 2024-07-16 | 69,012,599 | 901,678 | 22.8869 | 301,537,125 | 2024-06-30 |
| 307 | 2024-07-15 | 68,110,921 | 339,654 | 22.5879 | 301,537,125 | 2024-06-30 |
| 308 | 2024-07-12 | 67,771,267 | 1,771 | 22.4753 | 301,537,125 | 2024-06-30 |
| 309 | 2024-07-11 | 67,769,496 | -1,138,741 | 22.4747 | 301,537,125 | 2024-06-30 |
| 310 | 2024-07-10 | 68,908,237 | -175,521 | 22.8523 | 301,537,125 | 2024-06-30 |
| 311 | 2024-07-09 | 69,083,758 | -18,420 | 22.9105 | 301,537,125 | 2024-06-30 |
| 312 | 2024-07-08 | 69,102,178 | -380,844 | 22.9166 | 301,537,125 | 2024-06-30 |
| 313 | 2024-07-05 | 69,483,022 | 121,974 | 23.0429 | 301,537,125 | 2024-06-30 |
| 314 | 2024-07-04 | 69,361,048 | -107,976 | 23.0025 | 301,537,125 | 2024-06-30 |
| 315 | 2024-07-03 | 69,469,024 | -1,814,674 | 23.0383 | 301,537,125 | 2024-06-30 |
| 316 | 2024-07-02 | 71,283,698 | -7,696,468 | 23.6401 | 301,537,125 | 2024-06-30 |
| 317 | 2024-06-28 | 78,980,166 | -260,808 | 26.1925 | 301,537,125 | 2024-05-31 |
| 318 | 2024-06-27 | 79,240,974 | 281,913 | 26.2790 | 301,537,125 | 2024-05-31 |
| 319 | 2024-06-26 | 78,959,061 | 1,304,974 | 26.1855 | 301,537,125 | 2024-05-31 |
| 320 | 2024-06-25 | 77,654,087 | 5,603,701 | 25.7527 | 301,537,125 | 2024-05-31 |
| 321 | 2024-06-24 | 72,050,386 | 618,500 | 23.8944 | 301,537,125 | 2024-05-31 |
| 322 | 2024-06-21 | 71,431,886 | 594,462 | 23.6893 | 301,537,125 | 2024-05-31 |
| 323 | 2024-06-20 | 70,837,424 | -144,135 | 23.4921 | 301,537,125 | 2024-05-31 |
| 324 | 2024-06-19 | 70,981,559 | -339,789 | 23.5399 | 301,537,125 | 2024-05-31 |
| 325 | 2024-06-18 | 71,321,348 | 215,773 | 23.6526 | 301,537,125 | 2024-05-31 |
| 326 | 2024-06-17 | 71,105,575 | 1,111,744 | 23.5810 | 301,537,125 | 2024-05-31 |
| 327 | 2024-06-14 | 69,993,831 | -668,572 | 23.2123 | 301,537,125 | 2024-05-31 |
| 328 | 2024-06-13 | 70,662,403 | 593,243 | 23.4341 | 301,537,125 | 2024-05-31 |
| 329 | 2024-06-12 | 70,069,160 | 332,277 | 23.2373 | 301,537,125 | 2024-05-31 |
| 330 | 2024-06-11 | 69,736,883 | -1,551,836 | 23.1271 | 301,537,125 | 2024-05-31 |
| 331 | 2024-06-07 | 71,288,719 | 82,308 | 23.6418 | 301,537,125 | 2024-05-31 |
| 332 | 2024-06-06 | 71,206,411 | 237,888 | 23.6145 | 301,537,125 | 2024-05-31 |
| 333 | 2024-06-05 | 70,968,523 | -760,574 | 23.5356 | 301,537,125 | 2024-05-31 |
| 334 | 2024-06-04 | 71,729,097 | -1,091,401 | 23.7878 | 301,537,125 | 2024-05-31 |
| 335 | 2024-06-03 | 72,820,498 | -967,441 | 24.1498 | 301,537,125 | 2024-05-31 |
| 336 | 2024-05-31 | 73,787,939 | -198,198 | 24.4706 | 301,537,125 | 2024-05-31 |
| 337 | 2024-05-30 | 73,986,137 | -218,050 | 24.5363 | 301,537,125 | 2024-04-30 |
| 338 | 2024-05-29 | 74,204,187 | -174,700 | 24.6086 | 301,537,125 | 2024-04-30 |
| 339 | 2024-05-28 | 74,378,887 | 755,853 | 24.6666 | 301,537,125 | 2024-04-30 |
| 340 | 2024-05-27 | 73,623,034 | -74,927 | 24.4159 | 301,537,125 | 2024-04-30 |
| 341 | 2024-05-24 | 73,697,961 | 193,225 | 24.4408 | 301,537,125 | 2024-04-30 |
| 342 | 2024-05-23 | 73,504,736 | -396,250 | 24.3767 | 301,537,125 | 2024-04-30 |
| 343 | 2024-05-22 | 73,900,986 | -56,606 | 24.5081 | 301,537,125 | 2024-04-30 |
| 344 | 2024-05-21 | 73,957,592 | -707,717 | 24.5269 | 301,537,125 | 2024-04-30 |
| 345 | 2024-05-20 | 74,665,309 | -291,229 | 24.7616 | 301,537,125 | 2024-04-30 |
| 346 | 2024-05-17 | 74,956,538 | 957,967 | 24.8581 | 301,537,125 | 2024-04-30 |
| 347 | 2024-05-16 | 73,998,571 | 1,072,213 | 24.5405 | 301,537,125 | 2024-04-30 |
| 348 | 2024-05-14 | 72,926,358 | -2,044,629 | 24.1849 | 301,537,125 | 2024-04-30 |
| 349 | 2024-05-13 | 74,970,987 | -982,700 | 24.8629 | 301,537,125 | 2024-04-30 |
| 350 | 2024-05-10 | 75,953,687 | -1,138,049 | 25.1888 | 301,537,125 | 2024-04-30 |
| 351 | 2024-05-09 | 77,091,736 | -410,586 | 25.5663 | 301,537,125 | 2024-04-30 |
| 352 | 2024-05-08 | 77,502,322 | -715,786 | 25.7024 | 301,537,125 | 2024-04-30 |
| 353 | 2024-05-07 | 78,218,108 | -130,600 | 25.9398 | 301,537,125 | 2024-04-30 |
| 354 | 2024-05-06 | 78,348,708 | -266,875 | 25.9831 | 301,537,125 | 2024-04-30 |
| 355 | 2024-05-03 | 78,615,583 | 134,021 | 26.0716 | 301,537,125 | 2024-04-30 |
| 356 | 2024-05-02 | 78,481,562 | 122,452 | 26.0272 | 301,537,125 | 2024-04-30 |
| 357 | 2024-04-30 | 78,359,110 | 1,288,975 | 25.9866 | 301,537,125 | 2024-04-30 |
| 358 | 2024-04-29 | 77,070,135 | -80,388 | 25.5591 | 301,537,125 | 2024-03-31 |
| 359 | 2024-04-26 | 77,150,523 | -627,353 | 25.5857 | 301,537,125 | 2024-03-31 |
| 360 | 2024-04-25 | 77,777,876 | 1,946,854 | 25.7938 | 301,537,125 | 2024-03-31 |
| 361 | 2024-04-24 | 75,831,022 | 4,128 | 25.1482 | 301,537,125 | 2024-03-31 |
| 362 | 2024-04-23 | 75,826,894 | 29,396 | 25.1468 | 301,537,125 | 2024-03-31 |
| 363 | 2024-04-22 | 75,797,498 | 199,875 | 25.1370 | 301,537,125 | 2024-03-31 |
| 364 | 2024-04-19 | 75,597,623 | 237,461 | 25.0708 | 301,537,125 | 2024-03-31 |
| 365 | 2024-04-18 | 75,360,162 | -124,096 | 24.9920 | 301,537,125 | 2024-03-31 |
| 366 | 2024-04-17 | 75,484,258 | 42,691 | 25.0332 | 301,537,125 | 2024-03-31 |
| 367 | 2024-04-16 | 75,441,567 | -2,493,579 | 25.0190 | 301,537,125 | 2024-03-31 |
| 368 | 2024-04-15 | 77,935,146 | -288,696 | 25.8460 | 301,537,125 | 2024-03-31 |
| 369 | 2024-04-12 | 78,223,842 | 1,254,454 | 25.9417 | 301,537,125 | 2024-03-31 |
| 370 | 2024-04-11 | 76,969,388 | -287,654 | 25.5257 | 301,537,125 | 2024-03-31 |
| 371 | 2024-04-10 | 77,257,042 | 360,071 | 25.6211 | 301,537,125 | 2024-03-31 |
| 372 | 2024-04-09 | 76,896,971 | 83,814 | 25.5017 | 301,537,125 | 2024-03-31 |
| 373 | 2024-04-08 | 76,813,157 | -386,389 | 25.4739 | 301,537,125 | 2024-03-31 |
| 374 | 2024-04-05 | 77,199,546 | -374,403 | 25.6020 | 301,537,125 | 2024-03-31 |
| 375 | 2024-04-03 | 77,573,949 | 447,902 | 25.7262 | 301,537,125 | 2024-03-31 |
| 376 | 2024-04-02 | 77,126,047 | -125,091 | 25.5776 | 301,537,125 | 2024-03-31 |
| 377 | 2024-03-28 | 77,251,138 | -302,081 | 25.6191 | 301,537,125 | 2024-02-29 |
| 378 | 2024-03-27 | 77,553,219 | -132,443 | 25.7193 | 301,537,125 | 2024-02-29 |
| 379 | 2024-03-26 | 77,685,662 | 459,226 | 25.7632 | 301,537,125 | 2024-02-29 |
| 380 | 2024-03-25 | 77,226,436 | 1,097,087 | 25.6109 | 301,537,125 | 2024-02-29 |
| 381 | 2024-03-22 | 76,129,349 | -1,733,054 | 25.2471 | 301,537,125 | 2024-02-29 |
| 382 | 2024-03-21 | 77,862,403 | -249,186 | 25.8218 | 301,537,125 | 2024-02-29 |
| 383 | 2024-03-20 | 78,111,589 | -480,866 | 25.9045 | 301,537,125 | 2024-02-29 |
| 384 | 2024-03-19 | 78,592,455 | 85,652 | 26.0639 | 301,537,125 | 2024-02-29 |
| 385 | 2024-03-18 | 78,506,803 | -474,247 | 26.0355 | 301,537,125 | 2024-02-29 |
| 386 | 2024-03-15 | 78,981,050 | 1,280,244 | 26.1928 | 301,537,125 | 2024-02-29 |
| 387 | 2024-03-14 | 77,700,806 | -880,697 | 25.7682 | 301,537,125 | 2024-02-29 |
| 388 | 2024-03-13 | 78,581,503 | 881,118 | 26.0603 | 301,537,125 | 2024-02-29 |
| 389 | 2024-03-12 | 77,700,385 | 395,300 | 25.7681 | 301,537,125 | 2024-02-29 |
| 390 | 2024-03-11 | 77,305,085 | -156,595 | 25.6370 | 301,537,125 | 2024-02-29 |
| 391 | 2024-03-08 | 77,461,680 | 397,849 | 25.6889 | 301,537,125 | 2024-02-29 |
| 392 | 2024-03-07 | 77,063,831 | -542,833 | 25.5570 | 301,537,125 | 2024-02-29 |
| 393 | 2024-03-06 | 77,606,664 | 2,299,703 | 25.7370 | 301,537,125 | 2024-02-29 |
| 394 | 2024-03-05 | 75,306,961 | 1,833,775 | 24.9744 | 301,537,125 | 2024-02-29 |
| 395 | 2024-03-04 | 73,473,186 | 400,475 | 24.3662 | 301,537,125 | 2024-02-29 |
| 396 | 2024-03-01 | 73,072,711 | -859,612 | 24.2334 | 301,537,125 | 2024-02-29 |
| 397 | 2024-02-29 | 73,932,323 | -117,581 | 24.5185 | 301,537,125 | 2024-02-29 |
| 398 | 2024-02-28 | 74,049,904 | 814,430 | 24.5575 | 301,537,125 | 2024-01-31 |
| 399 | 2024-02-27 | 73,235,474 | -530,821 | 24.2874 | 301,537,125 | 2024-01-31 |
| 400 | 2024-02-26 | 73,766,295 | 1,261,967 | 24.4634 | 301,537,125 | 2024-01-31 |
| 401 | 2024-02-23 | 72,504,328 | 1,596,521 | 24.0449 | 301,537,125 | 2024-01-31 |
| 402 | 2024-02-22 | 70,907,807 | -28,300 | 23.5154 | 301,537,125 | 2024-01-31 |
| 403 | 2024-02-21 | 70,936,107 | 1,143,123 | 23.5248 | 301,537,125 | 2024-01-31 |
| 404 | 2024-02-20 | 69,792,984 | 1,026,345 | 23.1457 | 301,537,125 | 2024-01-31 |
| 405 | 2024-02-19 | 68,766,639 | -810,074 | 22.8054 | 301,537,125 | 2024-01-31 |
| 406 | 2024-02-16 | 69,576,713 | -33,220 | 23.0740 | 301,537,125 | 2024-01-31 |
| 407 | 2024-02-15 | 69,609,933 | 297,451 | 23.0850 | 301,537,125 | 2024-01-31 |
| 408 | 2024-02-14 | 69,312,482 | -2,746,087 | 22.9864 | 301,537,125 | 2024-01-31 |
| 409 | 2024-02-09 | 72,058,569 | 0 | 23.8971 | 301,537,125 | 2024-01-31 |
| 410 | 2024-02-08 | 72,058,569 | 191,374 | 23.8971 | 301,537,125 | 2024-01-31 |
| 411 | 2024-02-07 | 71,867,195 | 291,872 | 23.8336 | 301,537,125 | 2024-01-31 |
| 412 | 2024-02-06 | 71,575,323 | 211,192 | 23.7368 | 301,537,125 | 2024-01-31 |
| 413 | 2024-02-05 | 71,364,131 | 1,428,223 | 23.6668 | 301,537,125 | 2024-01-31 |
| 414 | 2024-02-02 | 69,935,908 | -568,277 | 23.1931 | 301,537,125 | 2024-01-31 |
| 415 | 2024-02-01 | 70,504,185 | 445,422 | 23.3816 | 301,537,125 | 2024-01-31 |
| 416 | 2024-01-31 | 70,058,763 | 1,129,401 | 23.2339 | 301,537,125 | 2024-01-31 |
| 417 | 2024-01-30 | 68,929,362 | 1,194,651 | 22.8593 | 301,537,125 | 2023-12-31 |
| 418 | 2024-01-29 | 67,734,711 | 60,975 | 22.4631 | 301,537,125 | 2023-12-31 |
| 419 | 2024-01-26 | 67,673,736 | 54,184 | 22.4429 | 301,537,125 | 2023-12-31 |
| 420 | 2024-01-25 | 67,619,552 | -1,489,488 | 22.4250 | 301,537,125 | 2023-12-31 |
| 421 | 2024-01-24 | 69,109,040 | -1,567,000 | 22.9189 | 301,537,125 | 2023-12-31 |
| 422 | 2024-01-23 | 70,676,040 | 269,429 | 23.4386 | 301,537,125 | 2023-12-31 |
| 423 | 2024-01-22 | 70,406,611 | 503,521 | 23.3492 | 301,537,125 | 2023-12-31 |
| 424 | 2024-01-19 | 69,903,090 | -52,125 | 23.1822 | 301,537,125 | 2023-12-31 |
| 425 | 2024-01-18 | 69,955,215 | -92,100 | 23.1995 | 301,537,125 | 2023-12-31 |
| 426 | 2024-01-17 | 70,047,315 | 8,563 | 23.2301 | 301,537,125 | 2023-12-31 |
| 427 | 2024-01-16 | 70,038,752 | -152,525 | 23.2272 | 301,537,125 | 2023-12-31 |
| 428 | 2024-01-15 | 70,191,277 | 334,400 | 23.2778 | 301,537,125 | 2023-12-31 |
| 429 | 2024-01-12 | 69,856,877 | -503,389 | 23.1669 | 301,537,125 | 2023-12-31 |
| 430 | 2024-01-11 | 70,360,266 | -346,550 | 23.3339 | 301,537,125 | 2023-12-31 |
| 431 | 2024-01-10 | 70,706,816 | -523,825 | 23.4488 | 301,537,125 | 2023-12-31 |
| 432 | 2024-01-09 | 71,230,641 | -295,400 | 23.6225 | 301,537,125 | 2023-12-31 |
| 433 | 2024-01-08 | 71,526,041 | 31,658 | 23.7205 | 301,537,125 | 2023-12-31 |
| 434 | 2024-01-05 | 71,494,383 | -345,133 | 23.7100 | 301,537,125 | 2023-12-31 |
| 435 | 2024-01-04 | 71,839,516 | 200,888 | 23.8244 | 301,537,125 | 2023-12-31 |
| 436 | 2024-01-03 | 71,638,628 | 740,760 | 23.7578 | 301,537,125 | 2023-12-31 |
| 437 | 2024-01-02 | 70,897,868 | 396,644 | 23.5122 | 301,537,125 | 2023-12-31 |
| 438 | 2023-12-29 | 70,501,224 | 306,276 | 23.3806 | 301,537,125 | 2023-11-30 |
| 439 | 2023-12-28 | 70,194,948 | 91,935 | 23.2790 | 301,537,125 | 2023-11-30 |
| 440 | 2023-12-27 | 70,103,013 | 635,977 | 23.2486 | 301,537,125 | 2023-11-30 |
| 441 | 2023-12-22 | 69,467,036 | -132,717 | 23.0376 | 301,537,125 | 2023-11-30 |
| 442 | 2023-12-21 | 69,599,753 | -98,158 | 23.0817 | 301,537,125 | 2023-11-30 |
| 443 | 2023-12-20 | 69,697,911 | -251,092 | 23.1142 | 301,537,125 | 2023-11-30 |
| 444 | 2023-12-19 | 69,949,003 | 994,456 | 23.1975 | 301,537,125 | 2023-11-30 |
| 445 | 2023-12-18 | 68,954,547 | -568,017 | 22.8677 | 301,537,125 | 2023-11-30 |
| 446 | 2023-12-15 | 69,522,564 | 939,270 | 23.0561 | 301,537,125 | 2023-11-30 |
| 447 | 2023-12-14 | 68,583,294 | 537,897 | 22.7446 | 301,537,125 | 2023-11-30 |
| 448 | 2023-12-13 | 68,045,397 | -97,666 | 22.5662 | 301,537,125 | 2023-11-30 |
| 449 | 2023-12-12 | 68,143,063 | 29,954 | 22.5986 | 301,537,125 | 2023-11-30 |
| 450 | 2023-12-11 | 68,113,109 | 217,044 | 22.5886 | 301,537,125 | 2023-11-30 |
| 451 | 2023-12-08 | 67,896,065 | -1,119,681 | 22.5167 | 301,537,125 | 2023-11-30 |
| 452 | 2023-12-07 | 69,015,746 | -218,325 | 22.8880 | 301,537,125 | 2023-11-30 |
| 453 | 2023-12-06 | 69,234,071 | 1,382,728 | 22.9604 | 301,537,125 | 2023-11-30 |
| 454 | 2023-12-05 | 67,851,343 | 511,050 | 22.5018 | 301,537,125 | 2023-11-30 |
| 455 | 2023-12-04 | 67,340,293 | 177,804 | 22.3323 | 301,537,125 | 2023-11-30 |
| 456 | 2023-12-01 | 67,162,489 | -112,222 | 22.2734 | 301,537,125 | 2023-11-30 |
| 457 | 2023-11-30 | 67,274,711 | -529,275 | 22.3106 | 301,537,125 | 2023-11-30 |
| 458 | 2023-11-29 | 67,803,986 | 1,492,135 | 22.4861 | 301,537,125 | 2023-10-31 |
| 459 | 2023-11-28 | 66,311,851 | -331,435 | 21.9913 | 301,537,125 | 2023-10-31 |
| 460 | 2023-11-27 | 66,643,286 | -1,169,440 | 22.1012 | 301,537,125 | 2023-10-31 |
| 461 | 2023-11-24 | 67,812,726 | 1,824,150 | 22.4890 | 301,537,125 | 2023-10-31 |
| 462 | 2023-11-23 | 65,988,576 | -199,811 | 21.8841 | 301,537,125 | 2023-10-31 |
| 463 | 2023-11-22 | 66,188,387 | 45,592 | 21.9503 | 301,537,125 | 2023-10-31 |
| 464 | 2023-11-21 | 66,142,795 | 68,868 | 21.9352 | 301,537,125 | 2023-10-31 |
| 465 | 2023-11-20 | 66,073,927 | -76,053 | 21.9124 | 301,537,125 | 2023-10-31 |
| 466 | 2023-11-17 | 66,149,980 | -305,113 | 21.9376 | 301,537,125 | 2023-10-31 |
| 467 | 2023-11-16 | 66,455,093 | 24,451 | 22.0388 | 301,537,125 | 2023-10-31 |
| 468 | 2023-11-15 | 66,430,642 | -60,151 | 22.0307 | 301,537,125 | 2023-10-31 |
| 469 | 2023-11-14 | 66,490,793 | -216,014 | 22.0506 | 301,537,125 | 2023-10-31 |
| 470 | 2023-11-13 | 66,706,807 | -204,018 | 22.1223 | 301,537,125 | 2023-10-31 |
| 471 | 2023-11-10 | 66,910,825 | -329,346 | 22.1899 | 301,537,125 | 2023-10-31 |
| 472 | 2023-11-09 | 67,240,171 | -456,356 | 22.2991 | 301,537,125 | 2023-10-31 |
| 473 | 2023-11-08 | 67,696,527 | 352,365 | 22.4505 | 301,537,125 | 2023-10-31 |
| 474 | 2023-11-07 | 67,344,162 | 730,806 | 22.3336 | 301,537,125 | 2023-10-31 |
| 475 | 2023-11-06 | 66,613,356 | 346,348 | 22.0913 | 301,537,125 | 2023-10-31 |
| 476 | 2023-11-03 | 66,267,008 | -409,232 | 21.9764 | 301,537,125 | 2023-10-31 |
| 477 | 2023-11-02 | 66,676,240 | -578,149 | 22.1121 | 301,537,125 | 2023-10-31 |
| 478 | 2023-11-01 | 67,254,389 | 724,900 | 22.3039 | 301,537,125 | 2023-10-31 |
| 479 | 2023-10-31 | 66,529,489 | 529,080 | 22.0634 | 301,537,125 | 2023-10-31 |
| 480 | 2023-10-30 | 66,000,409 | -254,492 | 21.8880 | 301,537,125 | 2023-09-30 |
| 481 | 2023-10-27 | 66,254,901 | 52,994 | 21.9724 | 301,537,125 | 2023-09-30 |
| 482 | 2023-10-26 | 66,201,907 | 117,306 | 21.9548 | 301,537,125 | 2023-09-30 |
| 483 | 2023-10-25 | 66,084,601 | -133,688 | 21.9159 | 301,537,125 | 2023-09-30 |
| 484 | 2023-10-24 | 66,218,289 | 263,376 | 21.9602 | 301,537,125 | 2023-09-30 |
| 485 | 2023-10-20 | 65,954,913 | 82,875 | 21.8729 | 301,537,125 | 2023-09-30 |
| 486 | 2023-10-19 | 65,872,038 | -70,721 | 21.8454 | 301,537,125 | 2023-09-30 |
| 487 | 2023-10-18 | 65,942,759 | -601,487 | 21.8689 | 301,537,125 | 2023-09-30 |
| 488 | 2023-10-17 | 66,544,246 | 471,384 | 22.0683 | 301,537,125 | 2023-09-30 |
| 489 | 2023-10-16 | 66,072,862 | -485,150 | 21.9120 | 301,537,125 | 2023-09-30 |
| 490 | 2023-10-13 | 66,558,012 | -246,806 | 22.0729 | 301,537,125 | 2023-09-30 |
| 491 | 2023-10-12 | 66,804,818 | 86,906 | 22.1548 | 301,537,125 | 2023-09-30 |
| 492 | 2023-10-11 | 66,717,912 | -236,074 | 22.1259 | 301,537,125 | 2023-09-30 |
| 493 | 2023-10-10 | 66,953,986 | 129,275 | 22.2042 | 301,537,125 | 2023-09-30 |
| 494 | 2023-10-09 | 66,824,711 | 260,025 | 22.1614 | 301,537,125 | 2023-09-30 |
| 495 | 2023-10-06 | 66,564,686 | 17,675 | 22.0751 | 301,537,125 | 2023-09-30 |
| 496 | 2023-10-05 | 66,547,011 | 88,949 | 22.0693 | 301,537,125 | 2023-09-30 |
| 497 | 2023-10-04 | 66,458,062 | 68,086 | 22.0398 | 301,537,125 | 2023-09-30 |
| 498 | 2023-10-03 | 66,389,976 | -761,723 | 22.0172 | 301,537,125 | 2023-09-30 |
| 499 | 2023-09-29 | 67,151,699 | 194,623 | 22.2698 | 301,537,125 | 2023-08-31 |
| 500 | 2023-09-28 | 66,957,076 | -112,054 | 22.2053 | 301,537,125 | 2023-08-31 |
| 501 | 2023-09-27 | 67,069,130 | -131,617 | 22.2424 | 301,537,125 | 2023-08-31 |
| 502 | 2023-09-26 | 67,200,747 | -3,193 | 22.2861 | 301,537,125 | 2023-08-31 |
| 503 | 2023-09-25 | 67,203,940 | 200,625 | 22.2871 | 301,537,125 | 2023-08-31 |
| 504 | 2023-09-22 | 67,003,315 | -133,575 | 22.2206 | 301,537,125 | 2023-08-31 |
| 505 | 2023-09-21 | 67,136,890 | -145,950 | 22.2649 | 301,537,125 | 2023-08-31 |
| 506 | 2023-09-20 | 67,282,840 | 301,815 | 22.3133 | 301,537,125 | 2023-08-31 |
| 507 | 2023-09-19 | 66,981,025 | -280,757 | 22.2132 | 301,537,125 | 2023-08-31 |
| 508 | 2023-09-18 | 67,261,782 | -222,925 | 22.3063 | 301,537,125 | 2023-08-31 |
| 509 | 2023-09-15 | 67,484,707 | -29,900 | 22.3802 | 301,537,125 | 2023-08-31 |
| 510 | 2023-09-14 | 67,514,607 | 658,165 | 22.3901 | 301,537,125 | 2023-08-31 |
| 511 | 2023-09-13 | 66,856,442 | -313,024 | 22.1719 | 301,537,125 | 2023-08-31 |
| 512 | 2023-09-12 | 67,169,466 | 547,613 | 22.2757 | 301,537,125 | 2023-08-31 |
| 513 | 2023-09-11 | 66,621,853 | 270,896 | 22.0941 | 301,537,125 | 2023-08-31 |
| 514 | 2023-09-07 | 66,350,957 | 2,010,803 | 22.0042 | 301,537,125 | 2023-08-31 |
| 515 | 2023-09-06 | 64,340,154 | -108,966 | 21.3374 | 301,537,125 | 2023-08-31 |
| 516 | 2023-09-05 | 64,449,120 | -6,968,785 | 21.3735 | 301,537,125 | 2023-08-31 |
| 517 | 2023-09-04 | 71,417,905 | 7,263,435 | 23.6846 | 301,537,125 | 2023-08-31 |
| 518 | 2023-08-31 | 64,154,470 | 528,204 | 21.2758 | 301,537,125 | 2023-08-31 |
| 519 | 2023-08-30 | 63,626,266 | -545,571 | 21.1006 | 301,537,125 | 2023-07-31 |
| 520 | 2023-08-29 | 64,171,837 | -232,563 | 21.2816 | 301,537,125 | 2023-07-31 |
| 521 | 2023-08-28 | 64,404,400 | 299,287 | 21.3587 | 301,537,125 | 2023-07-31 |
| 522 | 2023-08-25 | 64,105,113 | 494,897 | 21.2594 | 301,537,125 | 2023-07-31 |
| 523 | 2023-08-24 | 63,610,216 | 415,982 | 21.0953 | 301,537,125 | 2023-07-31 |
| 524 | 2023-08-23 | 63,194,234 | -481,242 | 20.9574 | 301,537,125 | 2023-07-31 |
| 525 | 2023-08-22 | 63,675,476 | -1,716,565 | 21.1170 | 301,537,125 | 2023-07-31 |
| 526 | 2023-08-21 | 65,392,041 | -607,196 | 21.6862 | 301,537,125 | 2023-07-31 |
| 527 | 2023-08-18 | 65,999,237 | -244,588 | 21.8876 | 301,537,125 | 2023-07-31 |
| 528 | 2023-08-17 | 66,243,825 | 191,088 | 21.9687 | 301,537,125 | 2023-07-31 |
| 529 | 2023-08-16 | 66,052,737 | -579,788 | 21.9053 | 301,537,125 | 2023-07-31 |
| 530 | 2023-08-15 | 66,632,525 | -2,410,158 | 22.0976 | 301,537,125 | 2023-07-31 |
| 531 | 2023-08-14 | 69,042,683 | 107,241 | 22.8969 | 301,537,125 | 2023-07-31 |
| 532 | 2023-08-11 | 68,935,442 | -100,936 | 22.8613 | 301,537,125 | 2023-07-31 |
| 533 | 2023-08-10 | 69,036,378 | -1,399,190 | 22.8948 | 301,537,125 | 2023-07-31 |
| 534 | 2023-08-09 | 70,435,568 | 1,490,306 | 23.3588 | 301,537,125 | 2023-07-31 |
| 535 | 2023-08-08 | 68,945,262 | 1,884,608 | 22.8646 | 301,537,125 | 2023-07-31 |
| 536 | 2023-08-07 | 67,060,654 | -506,485 | 22.2396 | 301,537,125 | 2023-07-31 |
| 537 | 2023-08-04 | 67,567,139 | -337,808 | 22.4076 | 301,537,125 | 2023-07-31 |
| 538 | 2023-08-03 | 67,904,947 | -517,832 | 22.5196 | 301,537,125 | 2023-07-31 |
| 539 | 2023-08-02 | 68,422,779 | -139,414 | 22.6913 | 301,537,125 | 2023-07-31 |
| 540 | 2023-08-01 | 68,562,193 | -329,543 | 22.7376 | 301,537,125 | 2023-07-31 |
| 541 | 2023-07-31 | 68,891,736 | -3,705,585 | 22.8469 | 301,537,125 | 2023-07-31 |
| 542 | 2023-07-28 | 72,597,321 | 260,120 | 24.0757 | 301,537,125 | 2023-07-27 |
| 543 | 2023-07-27 | 72,337,201 | 26,269,221 | 23.9895 | 301,537,125 | 2023-07-27 |
| 544 | 2023-07-26 | 46,067,980 | -592,380 | 22.9166 | 201,024,750 | 2023-06-30 |
| 545 | 2023-07-25 | 46,660,360 | -629,350 | 23.2113 | 201,024,750 | 2023-06-30 |
| 546 | 2023-07-24 | 47,289,710 | -3,171,268 | 23.5243 | 201,024,750 | 2023-06-30 |
| 547 | 2023-07-21 | 50,460,978 | -3,295,906 | 25.1019 | 201,024,750 | 2023-06-30 |
| 548 | 2023-07-20 | 53,756,884 | -191,250 | 26.7414 | 201,024,750 | 2023-06-30 |
| 549 | 2023-07-19 | 53,948,134 | -66,350 | 26.8366 | 201,024,750 | 2023-06-30 |
| 550 | 2023-07-18 | 54,014,484 | 2,018,497 | 26.8696 | 201,024,750 | 2023-06-30 |
| 551 | 2023-07-14 | 51,995,987 | 4,579,501 | 25.8655 | 201,024,750 | 2023-06-30 |
| 552 | 2023-07-13 | 47,416,486 | 1,399,299 | 23.5874 | 201,024,750 | 2023-06-30 |
| 553 | 2023-07-12 | 46,017,187 | 636,657 | 22.8913 | 201,024,750 | 2023-06-30 |
| 554 | 2023-07-11 | 45,380,530 | -56,250 | 22.5746 | 201,024,750 | 2023-06-30 |
| 555 | 2023-07-10 | 45,436,780 | 907,845 | 22.6026 | 201,024,750 | 2023-06-30 |
| 556 | 2023-07-07 | 44,528,935 | -59,732 | 22.1510 | 201,024,750 | 2023-06-30 |
| 557 | 2023-07-06 | 44,588,667 | -219,772 | 22.1807 | 201,024,750 | 2023-06-30 |
| 558 | 2023-07-05 | 44,808,439 | -16,499 | 22.2900 | 201,024,750 | 2023-06-30 |
| 559 | 2023-07-04 | 44,824,938 | -23,300 | 22.2982 | 201,024,750 | 2023-06-30 |
| 560 | 2023-07-03 | 44,848,238 | -222,746 | 22.3098 | 201,024,750 | 2023-06-30 |
| 561 | 2023-06-30 | 45,070,984 | -201,193 | 22.4206 | 201,024,750 | 2023-06-30 |
| 562 | 2023-06-29 | 45,272,177 | 653,885 | 22.5207 | 201,024,750 | 2023-05-31 |
| 563 | 2023-06-28 | 44,618,292 | 78,486 | 22.1954 | 201,024,750 | 2023-05-31 |
| 564 | 2023-06-27 | 44,539,806 | -1,546,537 | 22.1564 | 201,024,750 | 2023-05-31 |
| 565 | 2023-06-26 | 46,086,343 | 1,769,474 | 22.9257 | 201,024,750 | 2023-05-31 |
| 566 | 2023-06-23 | 44,316,869 | -171,935 | 22.0455 | 201,024,750 | 2023-05-31 |
| 567 | 2023-06-21 | 44,488,804 | 310,084 | 22.1310 | 201,024,750 | 2023-05-31 |
| 568 | 2023-06-20 | 44,178,720 | 210,666 | 21.9768 | 201,024,750 | 2023-05-31 |
| 569 | 2023-06-19 | 43,968,054 | 247,813 | 21.8720 | 201,024,750 | 2023-05-31 |
| 570 | 2023-06-16 | 43,720,241 | -1,523,974 | 21.7487 | 201,024,750 | 2023-05-31 |
| 571 | 2023-06-15 | 45,244,215 | 1,299,054 | 22.5068 | 201,024,750 | 2023-05-31 |
| 572 | 2023-06-14 | 43,945,161 | 139,419 | 21.8606 | 201,024,750 | 2023-05-31 |
| 573 | 2023-06-13 | 43,805,742 | -88,625 | 21.7912 | 201,024,750 | 2023-05-31 |
| 574 | 2023-06-12 | 43,894,367 | -580,173 | 21.8353 | 201,024,750 | 2023-05-31 |
| 575 | 2023-06-09 | 44,474,540 | 309,268 | 22.1239 | 201,024,750 | 2023-05-31 |
| 576 | 2023-06-08 | 44,165,272 | -86,938 | 21.9701 | 201,024,750 | 2023-05-31 |
| 577 | 2023-06-07 | 44,252,210 | 209,951 | 22.0133 | 201,024,750 | 2023-05-31 |
| 578 | 2023-06-06 | 44,042,259 | 6,838 | 21.9089 | 201,024,750 | 2023-05-31 |
| 579 | 2023-06-05 | 44,035,421 | -2,462,945 | 21.9055 | 201,024,750 | 2023-05-31 |
| 580 | 2023-06-02 | 46,498,366 | 199,102 | 23.1307 | 201,024,750 | 2023-05-31 |
| 581 | 2023-06-01 | 46,299,264 | 723,634 | 23.0316 | 201,024,750 | 2023-05-31 |
| 582 | 2023-05-31 | 45,575,630 | 160,646 | 22.6717 | 201,024,750 | 2023-05-31 |
| 583 | 2023-05-30 | 45,414,984 | -128,308 | 22.5917 | 201,024,750 | 2023-04-30 |
| 584 | 2023-05-29 | 45,543,292 | 182,579 | 22.6556 | 201,024,750 | 2023-04-30 |
| 585 | 2023-05-25 | 45,360,713 | 1,470 | 22.5647 | 201,024,750 | 2023-04-30 |
| 586 | 2023-05-24 | 45,359,243 | 145,950 | 22.5640 | 201,024,750 | 2023-04-30 |
| 587 | 2023-05-23 | 45,213,293 | 56,168 | 22.4914 | 201,024,750 | 2023-04-30 |
| 588 | 2023-05-22 | 45,157,125 | -57,757 | 22.4635 | 201,024,750 | 2023-04-30 |
| 589 | 2023-05-19 | 45,214,882 | 192,169 | 22.4922 | 201,024,750 | 2023-04-30 |
| 590 | 2023-05-18 | 45,022,713 | 1,795,199 | 22.3966 | 201,024,750 | 2023-04-30 |
| 591 | 2023-05-17 | 43,227,514 | 118,313 | 21.5036 | 201,024,750 | 2023-04-30 |
| 592 | 2023-05-16 | 43,109,201 | -1,327,100 | 21.4447 | 201,024,750 | 2023-04-30 |
| 593 | 2023-05-15 | 44,436,301 | -46,770 | 22.1049 | 201,024,750 | 2023-04-30 |
| 594 | 2023-05-12 | 44,483,071 | 20,770 | 22.1282 | 201,024,750 | 2023-04-30 |
| 595 | 2023-05-11 | 44,462,301 | 448,298 | 22.1178 | 201,024,750 | 2023-04-30 |
| 596 | 2023-05-10 | 44,014,003 | 98,517 | 21.8948 | 201,024,750 | 2023-04-30 |
| 597 | 2023-05-09 | 43,915,486 | 340,200 | 21.8458 | 201,024,750 | 2023-04-30 |
| 598 | 2023-05-08 | 43,575,286 | 189,473 | 21.6766 | 201,024,750 | 2023-04-30 |
| 599 | 2023-05-05 | 43,385,813 | 386,832 | 21.5823 | 201,024,750 | 2023-04-30 |
| 600 | 2023-05-04 | 42,998,981 | 61,637 | 21.3899 | 201,024,750 | 2023-04-30 |
| 601 | 2023-05-03 | 42,937,344 | 860,285 | 21.3592 | 201,024,750 | 2023-04-30 |
| 602 | 2023-05-02 | 42,077,059 | 429,315 | 20.9313 | 201,024,750 | 2023-04-30 |
| 603 | 2023-04-28 | 41,647,744 | 596,161 | 20.7177 | 201,024,750 | 2023-03-31 |
| 604 | 2023-04-27 | 41,051,583 | 947,550 | 20.4212 | 201,024,750 | 2023-03-31 |
| 605 | 2023-04-26 | 40,104,033 | 493,110 | 19.9498 | 201,024,750 | 2023-03-31 |
| 606 | 2023-04-25 | 39,610,923 | 150,383 | 19.7045 | 201,024,750 | 2023-03-31 |
| 607 | 2023-04-24 | 39,460,540 | 189,160 | 19.6297 | 201,024,750 | 2023-03-31 |
| 608 | 2023-04-21 | 39,271,380 | -49,824 | 19.5356 | 201,024,750 | 2023-03-31 |
| 609 | 2023-04-20 | 39,321,204 | 78,810 | 19.5604 | 201,024,750 | 2023-03-31 |
| 610 | 2023-04-19 | 39,242,394 | 140,567 | 19.5212 | 201,024,750 | 2023-03-31 |
| 611 | 2023-04-18 | 39,101,827 | 385,318 | 19.4513 | 201,024,750 | 2023-03-31 |
| 612 | 2023-04-17 | 38,716,509 | 417,653 | 19.2596 | 201,024,750 | 2023-03-31 |
| 613 | 2023-04-14 | 38,298,856 | 252,499 | 19.0518 | 201,024,750 | 2023-03-31 |
| 614 | 2023-04-13 | 38,046,357 | 1,883,128 | 18.9262 | 201,024,750 | 2023-03-31 |
| 615 | 2023-04-12 | 36,163,229 | 1,058,235 | 17.9894 | 201,024,750 | 2023-03-31 |
| 616 | 2023-04-11 | 35,104,994 | 151,710 | 17.4630 | 201,024,750 | 2023-03-31 |
| 617 | 2023-04-06 | 34,953,284 | 834,756 | 17.3876 | 201,024,750 | 2023-03-31 |
| 618 | 2023-04-04 | 34,118,528 | -1,028,591 | 16.9723 | 201,024,750 | 2023-03-31 |
| 619 | 2023-04-03 | 35,147,119 | 142,943 | 17.4840 | 201,024,750 | 2023-03-31 |
| 620 | 2023-03-31 | 35,004,176 | 50,048 | 17.4129 | 201,024,750 | 2023-03-31 |
| 621 | 2023-03-30 | 34,954,128 | 219,783 | 17.3880 | 201,024,750 | 2023-02-28 |
| 622 | 2023-03-29 | 34,734,345 | 135,955 | 17.2786 | 201,024,750 | 2023-02-28 |
| 623 | 2023-03-28 | 34,598,390 | -1,068,864 | 17.2110 | 201,024,750 | 2023-02-28 |
| 624 | 2023-03-27 | 35,667,254 | 75,778 | 17.7427 | 201,024,750 | 2023-02-28 |
| 625 | 2023-03-24 | 35,591,476 | 169,216 | 17.7050 | 201,024,750 | 2023-02-28 |
| 626 | 2023-03-23 | 35,422,260 | -162,454 | 17.6208 | 201,024,750 | 2023-02-28 |
| 627 | 2023-03-22 | 35,584,714 | 115,759 | 17.7017 | 201,024,750 | 2023-02-28 |
| 628 | 2023-03-21 | 35,468,955 | 1,362,584 | 17.6441 | 201,024,750 | 2023-02-28 |
| 629 | 2023-03-20 | 34,106,371 | -25,104 | 16.9663 | 201,024,750 | 2023-02-28 |
| 630 | 2023-03-17 | 34,131,475 | -21,528 | 16.9787 | 201,024,750 | 2023-02-28 |
| 631 | 2023-03-16 | 34,153,003 | -82,043 | 16.9895 | 201,024,750 | 2023-02-28 |
| 632 | 2023-03-15 | 34,235,046 | 423,423 | 17.0303 | 201,024,750 | 2023-02-28 |
| 633 | 2023-03-14 | 33,811,623 | 188,950 | 16.8196 | 201,024,750 | 2023-02-28 |
| 634 | 2023-03-13 | 33,622,673 | 640,401 | 16.7256 | 201,024,750 | 2023-02-28 |
| 635 | 2023-03-10 | 32,982,272 | 194,305 | 16.4071 | 201,024,750 | 2023-02-28 |
| 636 | 2023-03-09 | 32,787,967 | -54,279 | 16.3104 | 201,024,750 | 2023-02-28 |
| 637 | 2023-03-08 | 32,842,246 | 447,586 | 16.3374 | 201,024,750 | 2023-02-28 |
| 638 | 2023-03-07 | 32,394,660 | 124,489 | 16.1148 | 201,024,750 | 2023-02-28 |
| 639 | 2023-03-06 | 32,270,171 | 685,736 | 16.0528 | 201,024,750 | 2023-02-28 |
| 640 | 2023-03-03 | 31,584,435 | 280,800 | 15.7117 | 201,024,750 | 2023-02-28 |
| 641 | 2023-03-02 | 31,303,635 | 193,655 | 15.5720 | 201,024,750 | 2023-02-28 |
| 642 | 2023-03-01 | 31,109,980 | 40,164 | 15.4757 | 201,024,750 | 2023-02-28 |
| 643 | 2023-02-28 | 31,069,816 | 56,934 | 15.4557 | 201,024,750 | 2023-02-28 |
| 644 | 2023-02-27 | 31,012,882 | -38,114 | 15.4274 | 201,024,750 | 2023-01-31 |
| 645 | 2023-02-24 | 31,050,996 | -6,962 | 15.4464 | 201,024,750 | 2023-01-31 |
| 646 | 2023-02-23 | 31,057,958 | 63,685 | 15.4498 | 201,024,750 | 2023-01-31 |
| 647 | 2023-02-22 | 30,994,273 | 86,780 | 15.4181 | 201,024,750 | 2023-01-31 |
| 648 | 2023-02-21 | 30,907,493 | 153,230 | 15.3750 | 201,024,750 | 2023-01-31 |
| 649 | 2023-02-20 | 30,754,263 | -206,960 | 15.2987 | 201,024,750 | 2023-01-31 |
| 650 | 2023-02-17 | 30,961,223 | -6,128 | 15.4017 | 201,024,750 | 2023-01-31 |
| 651 | 2023-02-16 | 30,967,351 | 153,834 | 15.4047 | 201,024,750 | 2023-01-31 |
| 652 | 2023-02-15 | 30,813,517 | 54,847 | 15.3282 | 201,024,750 | 2023-01-31 |
| 653 | 2023-02-14 | 30,758,670 | -12,631 | 15.3009 | 201,024,750 | 2023-01-31 |
| 654 | 2023-02-13 | 30,771,301 | 628,435 | 15.3072 | 201,024,750 | 2023-01-31 |
| 655 | 2023-02-10 | 30,142,866 | 118,086 | 14.9946 | 201,024,750 | 2023-01-31 |
| 656 | 2023-02-09 | 30,024,780 | -93,959 | 14.9359 | 201,024,750 | 2023-01-31 |
| 657 | 2023-02-08 | 30,118,739 | 40,096 | 14.9826 | 201,024,750 | 2023-01-31 |
| 658 | 2023-02-07 | 30,078,643 | 424,516 | 14.9627 | 201,024,750 | 2023-01-31 |
| 659 | 2023-02-06 | 29,654,127 | -135,963 | 14.7515 | 201,024,750 | 2023-01-31 |
| 660 | 2023-02-03 | 29,790,090 | -459,763 | 14.8191 | 201,024,750 | 2023-01-31 |
| 661 | 2023-02-02 | 30,249,853 | 86,909 | 15.0478 | 201,024,750 | 2023-01-31 |
| 662 | 2023-02-01 | 30,162,944 | -178,954 | 15.0046 | 201,024,750 | 2023-01-31 |
| 663 | 2023-01-31 | 30,341,898 | 524,702 | 15.0936 | 201,024,750 | 2023-01-31 |
| 664 | 2023-01-30 | 29,817,196 | -239,112 | 14.8326 | 201,024,750 | 2022-12-31 |
| 665 | 2023-01-27 | 30,056,308 | 21,427 | 14.9515 | 201,024,750 | 2022-12-31 |
| 666 | 2023-01-26 | 30,034,881 | 79,415 | 14.9409 | 201,024,750 | 2022-12-31 |
| 667 | 2023-01-20 | 29,955,466 | -345,244 | 14.9014 | 201,024,750 | 2022-12-31 |
| 668 | 2023-01-19 | 30,300,710 | -109,277 | 15.0731 | 201,024,750 | 2022-12-31 |
| 669 | 2023-01-18 | 30,409,987 | -40,196 | 15.1275 | 201,024,750 | 2022-12-31 |
| 670 | 2023-01-17 | 30,450,183 | -139,330 | 15.1475 | 201,024,750 | 2022-12-31 |
| 671 | 2023-01-16 | 30,589,513 | -317,170 | 15.2168 | 201,024,750 | 2022-12-31 |
| 672 | 2023-01-13 | 30,906,683 | -43,196 | 15.3746 | 201,024,750 | 2022-12-31 |
| 673 | 2023-01-12 | 30,949,879 | 198,199 | 15.3961 | 201,024,750 | 2022-12-31 |
| 674 | 2023-01-11 | 30,751,680 | -14,328 | 15.2975 | 201,024,750 | 2022-12-31 |
| 675 | 2023-01-10 | 30,766,008 | 61,286 | 15.3046 | 201,024,750 | 2022-12-31 |
| 676 | 2023-01-09 | 30,704,722 | 178,687 | 15.2741 | 201,024,750 | 2022-12-31 |
| 677 | 2023-01-06 | 30,526,035 | 3,194 | 15.1852 | 201,024,750 | 2022-12-31 |
| 678 | 2023-01-05 | 30,522,841 | 358,998 | 15.1836 | 201,024,750 | 2022-12-31 |
| 679 | 2023-01-04 | 30,163,843 | 153,024 | 15.0050 | 201,024,750 | 2022-12-31 |
| 680 | 2023-01-03 | 30,010,819 | 62,743 | 14.9289 | 201,024,750 | 2022-12-31 |
| 681 | 2022-12-30 | 29,948,076 | -283,797 | 14.8977 | 201,024,750 | 2022-11-30 |
| 682 | 2022-12-29 | 30,231,873 | -298,417 | 15.0389 | 201,024,750 | 2022-11-30 |
| 683 | 2022-12-28 | 30,530,290 | -129,009 | 15.1873 | 201,024,750 | 2022-11-30 |
| 684 | 2022-12-23 | 30,659,299 | -5,136 | 15.2515 | 201,024,750 | 2022-11-30 |
| 685 | 2022-12-22 | 30,664,435 | 669,463 | 15.2541 | 201,024,750 | 2022-11-30 |
| 686 | 2022-12-21 | 29,994,972 | -176,847 | 14.9210 | 201,024,750 | 2022-11-30 |
| 687 | 2022-12-20 | 30,171,819 | 969,222 | 15.0090 | 201,024,750 | 2022-11-30 |
| 688 | 2022-12-19 | 29,202,597 | 151,341 | 14.5269 | 201,024,750 | 2022-11-30 |
| 689 | 2022-12-16 | 29,051,256 | 94,425 | 14.4516 | 201,024,750 | 2022-11-30 |
| 690 | 2022-12-15 | 28,956,831 | -60,621 | 14.4046 | 201,024,750 | 2022-11-30 |
| 691 | 2022-12-14 | 29,017,452 | -493,738 | 14.4348 | 201,024,750 | 2022-11-30 |
| 692 | 2022-12-13 | 29,511,190 | -225,527 | 14.6804 | 201,024,750 | 2022-11-30 |
| 693 | 2022-12-12 | 29,736,717 | -385,510 | 14.7926 | 201,024,750 | 2022-11-30 |
| 694 | 2022-12-09 | 30,122,227 | -303,642 | 14.9843 | 201,024,750 | 2022-11-30 |
| 695 | 2022-12-08 | 30,425,869 | -411,681 | 15.1354 | 201,024,750 | 2022-11-30 |
| 696 | 2022-12-07 | 30,837,550 | 195,435 | 15.3402 | 201,024,750 | 2022-11-30 |
| 697 | 2022-12-06 | 30,642,115 | -116,832 | 15.2430 | 201,024,750 | 2022-11-30 |
| 698 | 2022-12-05 | 30,758,947 | -362,342 | 15.3011 | 201,024,750 | 2022-11-30 |
| 699 | 2022-12-02 | 31,121,289 | 570,387 | 15.4813 | 201,024,750 | 2022-11-30 |
| 700 | 2022-12-01 | 30,550,902 | 189,976 | 15.1976 | 201,024,750 | 2022-11-30 |
| 701 | 2022-11-30 | 30,360,926 | -9,268 | 15.1031 | 201,024,750 | 2022-11-30 |
| 702 | 2022-11-29 | 30,370,194 | 52,066 | 15.1077 | 201,024,750 | 2022-10-31 |
| 703 | 2022-11-28 | 30,318,128 | 108,511 | 15.0818 | 201,024,750 | 2022-10-31 |
| 704 | 2022-11-25 | 30,209,617 | -340,603 | 15.0278 | 201,024,750 | 2022-10-31 |
| 705 | 2022-11-24 | 30,550,220 | -168,923 | 15.1972 | 201,024,750 | 2022-10-31 |
| 706 | 2022-11-23 | 30,719,143 | -98,678 | 15.2813 | 201,024,750 | 2022-10-31 |
| 707 | 2022-11-22 | 30,817,821 | -7,925 | 15.3304 | 201,024,750 | 2022-10-31 |
| 708 | 2022-11-21 | 30,825,746 | -224,706 | 15.3343 | 201,024,750 | 2022-10-31 |
| 709 | 2022-11-18 | 31,050,452 | -5,371 | 15.4461 | 201,024,750 | 2022-10-31 |
| 710 | 2022-11-17 | 31,055,823 | -160,483 | 15.4488 | 201,024,750 | 2022-10-31 |
| 711 | 2022-11-16 | 31,216,306 | 451,874 | 15.5286 | 201,024,750 | 2022-10-31 |
| 712 | 2022-11-15 | 30,764,432 | -446,973 | 15.3038 | 201,024,750 | 2022-10-31 |
| 713 | 2022-11-14 | 31,211,405 | 216,870 | 15.5262 | 201,024,750 | 2022-10-31 |
| 714 | 2022-11-11 | 30,994,535 | -247,660 | 15.4183 | 201,024,750 | 2022-10-31 |
| 715 | 2022-11-10 | 31,242,195 | -545,846 | 15.5415 | 201,024,750 | 2022-10-31 |
| 716 | 2022-11-09 | 31,788,041 | 27,097 | 15.8130 | 201,024,750 | 2022-10-31 |
| 717 | 2022-11-08 | 31,760,944 | 305,427 | 15.7995 | 201,024,750 | 2022-10-31 |
| 718 | 2022-11-07 | 31,455,517 | 507,455 | 15.6476 | 201,024,750 | 2022-10-31 |
| 719 | 2022-11-04 | 30,948,062 | 558,048 | 15.3952 | 201,024,750 | 2022-10-31 |
| 720 | 2022-11-03 | 30,390,014 | 388,811 | 15.1175 | 201,024,750 | 2022-10-31 |
| 721 | 2022-11-02 | 30,001,203 | -603,979 | 14.9241 | 201,024,750 | 2022-10-31 |
| 722 | 2022-11-01 | 30,605,182 | 912,724 | 15.2246 | 201,024,750 | 2022-10-31 |
| 723 | 2022-10-31 | 29,692,458 | 189,860 | 14.7705 | 201,024,750 | 2022-10-31 |
| 724 | 2022-10-28 | 29,502,598 | 621,880 | 14.6761 | 201,024,750 | 2022-09-30 |
| 725 | 2022-10-27 | 28,880,718 | 254,804 | 14.3667 | 201,024,750 | 2022-09-30 |
| 726 | 2022-10-26 | 28,625,914 | 321,322 | 14.2400 | 201,024,750 | 2022-09-30 |
| 727 | 2022-10-25 | 28,304,592 | 530,670 | 14.0802 | 201,024,750 | 2022-09-30 |
| 728 | 2022-10-24 | 27,773,922 | 233,056 | 13.8162 | 201,024,750 | 2022-09-30 |
| 729 | 2022-10-21 | 27,540,866 | 105,031 | 13.7002 | 201,024,750 | 2022-09-30 |
| 730 | 2022-10-20 | 27,435,835 | -47,868 | 13.6480 | 201,024,750 | 2022-09-30 |
| 731 | 2022-10-19 | 27,483,703 | -17,100 | 13.6718 | 201,024,750 | 2022-09-30 |
| 732 | 2022-10-18 | 27,500,803 | 294,165 | 13.6803 | 201,024,750 | 2022-09-30 |
| 733 | 2022-10-17 | 27,206,638 | -917 | 13.5340 | 201,024,750 | 2022-09-30 |
| 734 | 2022-10-14 | 27,207,555 | -336,873 | 13.5344 | 201,024,750 | 2022-09-30 |
| 735 | 2022-10-13 | 27,544,428 | 153,649 | 13.7020 | 201,024,750 | 2022-09-30 |
| 736 | 2022-10-12 | 27,390,779 | -540,566 | 13.6256 | 201,024,750 | 2022-09-30 |
| 737 | 2022-10-11 | 27,931,345 | 61,762 | 13.8945 | 201,024,750 | 2022-09-30 |
| 738 | 2022-10-10 | 27,869,583 | -197,582 | 13.8638 | 201,024,750 | 2022-09-30 |
| 739 | 2022-10-07 | 28,067,165 | 1,238,090 | 13.9620 | 201,024,750 | 2022-09-30 |
| 740 | 2022-10-06 | 26,829,075 | 441,259 | 13.3462 | 201,024,750 | 2022-09-30 |
| 741 | 2022-10-05 | 26,387,816 | 945,928 | 13.1267 | 201,024,750 | 2022-09-30 |
| 742 | 2022-10-03 | 25,441,888 | 363,358 | 12.6561 | 201,024,750 | 2022-09-30 |
| 743 | 2022-09-30 | 25,078,530 | 177,562 | 12.4753 | 201,024,750 | 2022-09-30 |
| 744 | 2022-09-29 | 24,900,968 | 391,226 | 12.3870 | 201,024,750 | 2022-08-31 |
| 745 | 2022-09-28 | 24,509,742 | 484,161 | 12.1924 | 201,024,750 | 2022-08-31 |
| 746 | 2022-09-27 | 24,025,581 | 684,359 | 11.9516 | 201,024,750 | 2022-08-31 |
| 747 | 2022-09-26 | 23,341,222 | -25,584 | 11.6111 | 201,024,750 | 2022-08-31 |
| 748 | 2022-09-23 | 23,366,806 | -87,479 | 11.6238 | 201,024,750 | 2022-08-31 |
| 749 | 2022-09-22 | 23,454,285 | 94,672 | 11.6674 | 201,024,750 | 2022-08-31 |
| 750 | 2022-09-21 | 23,359,613 | -1,656,149 | 11.6203 | 201,024,750 | 2022-08-31 |
| 751 | 2022-09-20 | 25,015,762 | -457,731 | 12.4441 | 201,024,750 | 2022-08-31 |
| 752 | 2022-09-19 | 25,473,493 | 391,283 | 12.6718 | 201,024,750 | 2022-08-31 |
| 753 | 2022-09-16 | 25,082,210 | 106,077 | 12.4772 | 201,024,750 | 2022-08-31 |
| 754 | 2022-09-15 | 24,976,133 | 803,021 | 12.4244 | 201,024,750 | 2022-08-31 |
| 755 | 2022-09-14 | 24,173,112 | 224,444 | 12.0249 | 201,024,750 | 2022-08-31 |
| 756 | 2022-09-13 | 23,948,668 | 863,243 | 11.9133 | 201,024,750 | 2022-08-31 |
| 757 | 2022-09-09 | 23,085,425 | 137,923 | 11.4839 | 201,024,750 | 2022-08-31 |
| 758 | 2022-09-08 | 22,947,502 | 645,528 | 11.4153 | 201,024,750 | 2022-08-31 |
| 759 | 2022-09-07 | 22,301,974 | 539,967 | 11.0941 | 201,024,750 | 2022-08-31 |
| 760 | 2022-09-06 | 21,762,007 | 324,691 | 10.8255 | 201,024,750 | 2022-08-31 |
| 761 | 2022-09-05 | 21,437,316 | -153,074 | 10.6640 | 201,024,750 | 2022-08-31 |
| 762 | 2022-09-02 | 21,590,390 | 326,345 | 10.7402 | 201,024,750 | 2022-08-31 |
| 763 | 2022-09-01 | 21,264,045 | -203,515 | 10.5778 | 201,024,750 | 2022-08-31 |
| 764 | 2022-08-31 | 21,467,560 | 28,416 | 10.6791 | 201,024,750 | 2022-08-31 |
| 765 | 2022-08-30 | 21,439,144 | -227,597 | 10.6649 | 201,024,750 | 2022-07-31 |
| 766 | 2022-08-29 | 21,666,741 | 162,958 | 10.7781 | 201,024,750 | 2022-07-31 |
| 767 | 2022-08-26 | 21,503,783 | 432,876 | 10.6971 | 201,024,750 | 2022-07-31 |
| 768 | 2022-08-25 | 21,070,907 | 126,355 | 10.4817 | 201,024,750 | 2022-07-31 |
| 769 | 2022-08-24 | 20,944,552 | 92,693 | 10.4189 | 201,024,750 | 2022-07-31 |
| 770 | 2022-08-23 | 20,851,859 | 52,556 | 10.3728 | 201,024,750 | 2022-07-31 |
| 771 | 2022-08-22 | 20,799,303 | 109,185 | 10.3466 | 201,024,750 | 2022-07-31 |
| 772 | 2022-08-19 | 20,690,118 | 164,321 | 10.2923 | 201,024,750 | 2022-07-31 |
| 773 | 2022-08-18 | 20,525,797 | -68,195 | 10.2106 | 201,024,750 | 2022-07-31 |
| 774 | 2022-08-17 | 20,593,992 | -95,634 | 10.2445 | 201,024,750 | 2022-07-31 |
| 775 | 2022-08-16 | 20,689,626 | 224,712 | 10.2921 | 201,024,750 | 2022-07-31 |
| 776 | 2022-08-15 | 20,464,914 | -283,968 | 10.1803 | 201,024,750 | 2022-07-31 |
| 777 | 2022-08-12 | 20,748,882 | 451,849 | 10.3216 | 201,024,750 | 2022-07-31 |
| 778 | 2022-08-11 | 20,297,033 | 166,649 | 10.0968 | 201,024,750 | 2022-07-31 |
| 779 | 2022-08-10 | 20,130,384 | 111,792 | 10.0139 | 201,024,750 | 2022-07-31 |
| 780 | 2022-08-09 | 20,018,592 | 47,802 | 9.9583 | 201,024,750 | 2022-07-31 |
| 781 | 2022-08-08 | 19,970,790 | -160,606 | 9.9345 | 201,024,750 | 2022-07-31 |
| 782 | 2022-08-05 | 20,131,396 | 111,977 | 10.0144 | 201,024,750 | 2022-07-31 |
| 783 | 2022-08-04 | 20,019,419 | 258,192 | 9.9587 | 201,024,750 | 2022-07-31 |
| 784 | 2022-08-03 | 19,761,227 | -66,593 | 9.8302 | 201,024,750 | 2022-07-31 |
| 785 | 2022-08-02 | 19,827,820 | -176,626 | 9.8634 | 201,024,750 | 2022-07-31 |
| 786 | 2022-08-01 | 20,004,446 | -429,989 | 9.9512 | 201,024,750 | 2022-07-31 |
| 787 | 2022-07-29 | 20,434,435 | 13,239 | 10.1651 | 201,024,750 | 2022-07-05 |
| 788 | 2022-07-28 | 20,421,196 | -6,659 | 10.1585 | 201,024,750 | 2022-07-05 |
| 789 | 2022-07-27 | 20,427,855 | 152,765 | 10.1619 | 201,024,750 | 2022-07-05 |
| 790 | 2022-07-26 | 20,275,090 | -16,776 | 10.0859 | 201,024,750 | 2022-07-05 |
| 791 | 2022-07-25 | 20,291,866 | -11,828 | 10.0942 | 201,024,750 | 2022-07-05 |
| 792 | 2022-07-22 | 20,303,694 | -258,854 | 10.1001 | 201,024,750 | 2022-07-05 |
| 793 | 2022-07-21 | 20,562,548 | 165,097 | 10.2289 | 201,024,750 | 2022-07-05 |
| 794 | 2022-07-20 | 20,397,451 | -144,293 | 10.1467 | 201,024,750 | 2022-07-05 |
| 795 | 2022-07-19 | 20,541,744 | -88,374 | 10.2185 | 201,024,750 | 2022-07-05 |
| 796 | 2022-07-18 | 20,630,118 | 24,301 | 10.2625 | 201,024,750 | 2022-07-05 |
| 797 | 2022-07-15 | 20,605,817 | -191,697 | 10.2504 | 201,024,750 | 2022-07-05 |
| 798 | 2022-07-14 | 20,797,514 | -166,731 | 10.3457 | 201,024,750 | 2022-07-05 |
| 799 | 2022-07-13 | 20,964,245 | -1,572 | 10.4287 | 201,024,750 | 2022-07-05 |
| 800 | 2022-07-12 | 20,965,817 | -161,650 | 10.4295 | 201,024,750 | 2022-07-05 |
| 801 | 2022-07-11 | 21,127,467 | -132,287 | 10.5099 | 201,024,750 | 2022-07-05 |
| 802 | 2022-07-08 | 21,259,754 | -329,343 | 10.5757 | 201,024,750 | 2022-07-05 |
| 803 | 2022-07-07 | 21,589,097 | 190,531 | 10.7395 | 201,024,750 | 2022-07-05 |
| 804 | 2022-07-06 | 21,398,566 | -284,297 | 10.6447 | 201,024,750 | 2022-07-05 |
| 805 | 2022-07-05 | 21,682,863 | 7,942,367 | 10.7862 | 201,024,750 | 2022-07-05 |
| 806 | 2022-07-04 | 13,740,496 | 1,244 | 10.2528 | 134,016,500 | 2022-06-30 |
| 807 | 2022-06-30 | 13,739,252 | -224,495 | 10.2519 | 134,016,500 | 2022-06-30 |
| 808 | 2022-06-29 | 13,963,747 | 266,720 | 10.4194 | 134,016,500 | 2022-05-31 |
| 809 | 2022-06-28 | 13,697,027 | 38,982 | 10.2204 | 134,016,500 | 2022-05-31 |
| 810 | 2022-06-27 | 13,658,045 | 138,678 | 10.1913 | 134,016,500 | 2022-05-31 |
| 811 | 2022-06-24 | 13,519,367 | 145,668 | 10.0878 | 134,016,500 | 2022-05-31 |
| 812 | 2022-06-23 | 13,373,699 | -20,106 | 9.9791 | 134,016,500 | 2022-05-31 |
| 813 | 2022-06-22 | 13,393,805 | -120,336 | 9.9941 | 134,016,500 | 2022-05-31 |
| 814 | 2022-06-21 | 13,514,141 | 66,340 | 10.0839 | 134,016,500 | 2022-05-31 |
| 815 | 2022-06-20 | 13,447,801 | -21,644 | 10.0344 | 134,016,500 | 2022-05-31 |
| 816 | 2022-06-17 | 13,469,445 | 189,545 | 10.0506 | 134,016,500 | 2022-05-31 |
| 817 | 2022-06-16 | 13,279,900 | -283,789 | 9.9092 | 134,016,500 | 2022-05-31 |
| 818 | 2022-06-15 | 13,563,689 | -474,000 | 10.1209 | 134,016,500 | 2022-05-31 |
| 819 | 2022-06-14 | 14,037,689 | 1,263,193 | 10.4746 | 134,016,500 | 2022-05-31 |
| 820 | 2022-06-13 | 12,774,496 | -1,683,864 | 9.5320 | 134,016,500 | 2022-05-31 |
| 821 | 2022-06-10 | 14,458,360 | -912,982 | 10.7885 | 134,016,500 | 2022-05-31 |
| 822 | 2022-06-09 | 15,371,342 | -317,972 | 11.4697 | 134,016,500 | 2022-05-31 |
| 823 | 2022-06-08 | 15,689,314 | -176,934 | 11.7070 | 134,016,500 | 2022-05-31 |
| 824 | 2022-06-07 | 15,866,248 | 989,754 | 11.8390 | 134,016,500 | 2022-05-31 |
| 825 | 2022-06-06 | 14,876,494 | 1,185,172 | 11.1005 | 134,016,500 | 2022-05-31 |
| 826 | 2022-06-02 | 13,691,322 | 308,246 | 10.2161 | 134,016,500 | 2022-05-31 |
| 827 | 2022-06-01 | 13,383,076 | 23,116 | 9.9861 | 134,016,500 | 2022-05-31 |
| 828 | 2022-05-31 | 13,359,960 | 51,423 | 9.9689 | 134,016,500 | 2022-05-31 |
| 829 | 2022-05-30 | 13,308,537 | -167,438 | 9.9305 | 134,016,500 | 2022-04-30 |
| 830 | 2022-05-27 | 13,475,975 | -203,185 | 10.0555 | 134,016,500 | 2022-04-30 |
| 831 | 2022-05-26 | 13,679,160 | 9,148 | 10.2071 | 134,016,500 | 2022-04-30 |
| 832 | 2022-05-25 | 13,670,012 | 34,355 | 10.2002 | 134,016,500 | 2022-04-30 |
| 833 | 2022-05-24 | 13,635,657 | 69,246 | 10.1746 | 134,016,500 | 2022-04-30 |
| 834 | 2022-05-23 | 13,566,411 | 32,365 | 10.1229 | 134,016,500 | 2022-04-30 |
| 835 | 2022-05-20 | 13,534,046 | 32,841 | 10.0988 | 134,016,500 | 2022-04-30 |
| 836 | 2022-05-19 | 13,501,205 | 303,095 | 10.0743 | 134,016,500 | 2022-04-30 |
| 837 | 2022-05-18 | 13,198,110 | -54,105 | 9.8481 | 134,016,500 | 2022-04-30 |
| 838 | 2022-05-17 | 13,252,215 | 11,742 | 9.8885 | 134,016,500 | 2022-04-30 |
| 839 | 2022-05-16 | 13,240,473 | 32,875 | 9.8797 | 134,016,500 | 2022-04-30 |
| 840 | 2022-05-13 | 13,207,598 | -125,567 | 9.8552 | 134,016,500 | 2022-04-30 |
| 841 | 2022-05-12 | 13,333,165 | 403,787 | 9.9489 | 134,016,500 | 2022-04-30 |
| 842 | 2022-05-11 | 12,929,378 | 447,042 | 9.6476 | 134,016,500 | 2022-04-30 |
| 843 | 2022-05-10 | 12,482,336 | 285,820 | 9.3140 | 134,016,500 | 2022-04-30 |
| 844 | 2022-05-06 | 12,196,516 | -166,618 | 9.1008 | 134,016,500 | 2022-04-30 |
| 845 | 2022-05-05 | 12,363,134 | 234,728 | 9.2251 | 134,016,500 | 2022-04-30 |
| 846 | 2022-05-04 | 12,128,406 | 455,291 | 9.0499 | 134,016,500 | 2022-04-30 |
| 847 | 2022-05-03 | 11,673,115 | -39,137 | 8.7102 | 134,016,500 | 2022-04-30 |
| 848 | 2022-04-29 | 11,712,252 | 28,636 | 8.7394 | 134,016,500 | 2022-03-31 |
| 849 | 2022-04-28 | 11,683,616 | -150,288 | 8.7180 | 134,016,500 | 2022-03-31 |
| 850 | 2022-04-27 | 11,833,904 | -16,262 | 8.8302 | 134,016,500 | 2022-03-31 |
| 851 | 2022-04-26 | 11,850,166 | -936,749 | 8.8423 | 134,016,500 | 2022-03-31 |
| 852 | 2022-04-25 | 12,786,915 | 167,919 | 9.5413 | 134,016,500 | 2022-03-31 |
| 853 | 2022-04-22 | 12,618,996 | -58,498 | 9.4160 | 134,016,500 | 2022-03-31 |
| 854 | 2022-04-21 | 12,677,494 | 55,113 | 9.4597 | 134,016,500 | 2022-03-31 |
| 855 | 2022-04-20 | 12,622,381 | -25,120 | 9.4185 | 134,016,500 | 2022-03-31 |
| 856 | 2022-04-19 | 12,647,501 | 436,969 | 9.4373 | 134,016,500 | 2022-03-31 |
| 857 | 2022-04-14 | 12,210,532 | -164,758 | 9.1112 | 134,016,500 | 2022-03-31 |
| 858 | 2022-04-13 | 12,375,290 | -468,870 | 9.2342 | 134,016,500 | 2022-03-31 |
| 859 | 2022-04-12 | 12,844,160 | 333,330 | 9.5840 | 134,016,500 | 2022-03-31 |
| 860 | 2022-04-11 | 12,510,830 | 26,961 | 9.3353 | 134,016,500 | 2022-03-31 |
| 861 | 2022-04-08 | 12,483,869 | -58,170 | 9.3152 | 134,016,500 | 2022-03-31 |
| 862 | 2022-04-07 | 12,542,039 | 217,623 | 9.3586 | 134,016,500 | 2022-03-31 |
| 863 | 2022-04-06 | 12,324,416 | -233,785 | 9.1962 | 134,016,500 | 2022-03-31 |
| 864 | 2022-04-04 | 12,558,201 | -347,142 | 9.3706 | 134,016,500 | 2022-03-31 |
| 865 | 2022-04-01 | 12,905,343 | 487,978 | 9.6297 | 134,016,500 | 2022-03-31 |
| 866 | 2022-03-31 | 12,417,365 | 9,723 | 9.2655 | 134,016,500 | 2022-03-31 |
| 867 | 2022-03-30 | 12,407,642 | 401,181 | 9.2583 | 134,016,500 | 2022-02-28 |
| 868 | 2022-03-29 | 12,006,461 | 47,795 | 8.9589 | 134,016,500 | 2022-02-28 |
| 869 | 2022-03-28 | 11,958,666 | -326,466 | 8.9233 | 134,016,500 | 2022-02-28 |
| 870 | 2022-03-25 | 12,285,132 | -454,333 | 9.1669 | 134,016,500 | 2022-02-28 |
| 871 | 2022-03-24 | 12,739,465 | -46,409 | 9.5059 | 134,016,500 | 2022-02-28 |
| 872 | 2022-03-23 | 12,785,874 | -93,463 | 9.5405 | 134,016,500 | 2022-02-28 |
| 873 | 2022-03-22 | 12,879,337 | -325,939 | 9.6103 | 134,016,500 | 2022-02-28 |
| 874 | 2022-03-21 | 13,205,276 | 236,653 | 9.8535 | 134,016,500 | 2022-02-28 |
| 875 | 2022-03-18 | 12,968,623 | -434,429 | 9.6769 | 134,016,500 | 2022-02-28 |
| 876 | 2022-03-17 | 13,403,052 | -98,421 | 10.0010 | 134,016,500 | 2022-02-28 |
| 877 | 2022-03-16 | 13,501,473 | -477,906 | 10.0745 | 134,016,500 | 2022-02-28 |
| 878 | 2022-03-15 | 13,979,379 | -112,309 | 10.4311 | 134,016,500 | 2022-02-28 |
| 879 | 2022-03-14 | 14,091,688 | 54,985 | 10.5149 | 134,016,500 | 2022-02-28 |
| 880 | 2022-03-11 | 14,036,703 | -39,698 | 10.4739 | 134,016,500 | 2022-02-28 |
| 881 | 2022-03-10 | 14,076,401 | 163,089 | 10.5035 | 134,016,500 | 2022-02-28 |
| 882 | 2022-03-09 | 13,913,312 | 51,775 | 10.3818 | 134,016,500 | 2022-02-28 |
| 883 | 2022-03-08 | 13,861,537 | -19,838 | 10.3432 | 134,016,500 | 2022-02-28 |
| 884 | 2022-03-07 | 13,881,375 | 21,489 | 10.3580 | 134,016,500 | 2022-02-28 |
| 885 | 2022-03-04 | 13,859,886 | -41,214 | 10.3419 | 134,016,500 | 2022-02-28 |
| 886 | 2022-03-03 | 13,901,100 | -113,929 | 10.3727 | 134,016,500 | 2022-02-28 |
| 887 | 2022-03-02 | 14,015,029 | 237,821 | 10.4577 | 134,016,500 | 2022-02-28 |
| 888 | 2022-03-01 | 13,777,208 | 235,195 | 10.2802 | 134,016,500 | 2022-02-28 |
| 889 | 2022-02-28 | 13,542,013 | -261,775 | 10.1047 | 134,016,500 | 2022-02-28 |
| 890 | 2022-02-25 | 13,803,788 | 357,884 | 10.3001 | 134,016,500 | 2022-01-31 |
| 891 | 2022-02-24 | 13,445,904 | -68,712 | 10.0330 | 134,016,500 | 2022-01-31 |
| 892 | 2022-02-23 | 13,514,616 | 46,292 | 10.0843 | 134,016,500 | 2022-01-31 |
| 893 | 2022-02-22 | 13,468,324 | -14,292 | 10.0498 | 134,016,500 | 2022-01-31 |
| 894 | 2022-02-21 | 13,482,616 | 1,171,959 | 10.0604 | 134,016,500 | 2022-01-31 |
| 895 | 2022-02-18 | 12,310,657 | -384,956 | 9.1859 | 134,016,500 | 2022-01-31 |
| 896 | 2022-02-17 | 12,695,613 | 194,800 | 9.4732 | 134,016,500 | 2022-01-31 |
| 897 | 2022-02-16 | 12,500,813 | 211,681 | 9.3278 | 134,016,500 | 2022-01-31 |
| 898 | 2022-02-15 | 12,289,132 | 188,145 | 9.1699 | 134,016,500 | 2022-01-31 |
| 899 | 2022-02-14 | 12,100,987 | 422,254 | 9.0295 | 134,016,500 | 2022-01-31 |
| 900 | 2022-02-11 | 11,678,733 | 47,542 | 8.7144 | 134,016,500 | 2022-01-31 |
| 901 | 2022-02-10 | 11,631,191 | 401,093 | 8.6789 | 134,016,500 | 2022-01-31 |
| 902 | 2022-02-09 | 11,230,098 | -126,448 | 8.3796 | 134,016,500 | 2022-01-31 |
| 903 | 2022-02-08 | 11,356,546 | 648,488 | 8.4740 | 134,016,500 | 2022-01-31 |
| 904 | 2022-02-07 | 10,708,058 | -56,552 | 7.9901 | 134,016,500 | 2022-01-31 |
| 905 | 2022-02-04 | 10,764,610 | 72,205 | 8.0323 | 134,016,500 | 2022-01-31 |
| 906 | 2022-01-31 | 10,692,405 | 0 | 7.9784 | 134,016,500 | 2022-01-31 |
| 907 | 2022-01-28 | 10,692,405 | 218,936 | 7.9784 | 134,016,500 | 2021-12-31 |
| 908 | 2022-01-27 | 10,473,469 | -144,779 | 7.8151 | 134,016,500 | 2021-12-31 |
| 909 | 2022-01-26 | 10,618,248 | -186,938 | 7.9231 | 134,016,500 | 2021-12-31 |
| 910 | 2022-01-25 | 10,805,186 | -352,260 | 8.0626 | 134,016,500 | 2021-12-31 |
| 911 | 2022-01-24 | 11,157,446 | -140,208 | 8.3254 | 134,016,500 | 2021-12-31 |
| 912 | 2022-01-21 | 11,297,654 | 367,079 | 8.4300 | 134,016,500 | 2021-12-31 |
| 913 | 2022-01-20 | 10,930,575 | -531,358 | 8.1561 | 134,016,500 | 2021-12-31 |
| 914 | 2022-01-19 | 11,461,933 | -183,947 | 8.5526 | 134,016,500 | 2021-12-31 |
| 915 | 2022-01-18 | 11,645,880 | 415,378 | 8.6899 | 134,016,500 | 2021-12-31 |
| 916 | 2022-01-17 | 11,230,502 | -191,210 | 8.3799 | 134,016,500 | 2021-12-31 |
| 917 | 2022-01-14 | 11,421,712 | 292,877 | 8.5226 | 134,016,500 | 2021-12-31 |
| 918 | 2022-01-13 | 11,128,835 | -121,568 | 8.3041 | 134,016,500 | 2021-12-31 |
| 919 | 2022-01-12 | 11,250,403 | -173,518 | 8.3948 | 134,016,500 | 2021-12-31 |
| 920 | 2022-01-11 | 11,423,921 | 448,216 | 8.5243 | 134,016,500 | 2021-12-31 |
| 921 | 2022-01-10 | 10,975,705 | 120,951 | 8.1898 | 134,016,500 | 2021-12-31 |
| 922 | 2022-01-07 | 10,854,754 | -30,247 | 8.0996 | 134,016,500 | 2021-12-31 |
| 923 | 2022-01-06 | 10,885,001 | 680,410 | 8.1221 | 134,016,500 | 2021-12-31 |
| 924 | 2022-01-05 | 10,204,591 | 105,168 | 7.6144 | 134,016,500 | 2021-12-31 |
| 925 | 2022-01-04 | 10,099,423 | 108,073 | 7.5360 | 134,016,500 | 2021-12-31 |
| 926 | 2022-01-03 | 9,991,350 | -49,159 | 7.4553 | 134,016,500 | 2021-12-31 |
| 927 | 2021-12-31 | 10,040,509 | 0 | 7.4920 | 134,016,500 | 2021-12-31 |
| 928 | 2021-12-30 | 10,040,509 | 180,838 | 7.4920 | 134,016,500 | 2021-11-30 |
| 929 | 2021-12-29 | 9,859,671 | 195,545 | 7.3571 | 134,016,500 | 2021-11-30 |
| 930 | 2021-12-28 | 9,664,126 | 880,197 | 7.2111 | 134,016,500 | 2021-11-30 |
| 931 | 2021-12-24 | 8,783,929 | 0 | 6.5544 | 134,016,500 | 2021-11-30 |
| 932 | 2021-12-23 | 8,783,929 | 78,102 | 6.5544 | 134,016,500 | 2021-11-30 |
| 933 | 2021-12-22 | 8,705,827 | -157,195 | 6.4961 | 134,016,500 | 2021-11-30 |
| 934 | 2021-12-21 | 8,863,022 | -1,011,671 | 6.6134 | 134,016,500 | 2021-11-30 |
| 935 | 2021-12-20 | 9,874,693 | 657,559 | 7.3683 | 134,016,500 | 2021-11-30 |
| 936 | 2021-12-17 | 9,217,134 | 250,846 | 6.8776 | 134,016,500 | 2021-11-30 |
| 937 | 2021-12-16 | 8,966,288 | 55,293 | 6.6904 | 134,016,500 | 2021-11-30 |
| 938 | 2021-12-15 | 8,910,995 | -151,859 | 6.6492 | 134,016,500 | 2021-11-30 |
| 939 | 2021-12-14 | 9,062,854 | 227,020 | 6.7625 | 134,016,500 | 2021-11-30 |
| 940 | 2021-12-13 | 8,835,834 | -199,600 | 6.5931 | 134,016,500 | 2021-11-30 |
| 941 | 2021-12-10 | 9,035,434 | 146,038 | 6.7420 | 134,016,500 | 2021-11-30 |
| 942 | 2021-12-09 | 8,889,396 | 383,042 | 6.6331 | 134,016,500 | 2021-11-30 |
| 943 | 2021-12-08 | 8,506,354 | 216,841 | 6.3472 | 134,016,500 | 2021-11-30 |
| 944 | 2021-12-07 | 8,289,513 | 49,117 | 6.1854 | 134,016,500 | 2021-11-30 |
| 945 | 2021-12-06 | 8,240,396 | -86,243 | 6.1488 | 134,016,500 | 2021-11-30 |
| 946 | 2021-12-03 | 8,326,639 | -509,299 | 6.2131 | 134,016,500 | 2021-11-30 |
| 947 | 2021-12-02 | 8,835,938 | 369,753 | 6.5932 | 134,016,500 | 2021-11-30 |
| 948 | 2021-12-01 | 8,466,185 | -171,649 | 6.3173 | 134,016,500 | 2021-11-30 |
| 949 | 2021-11-30 | 8,637,834 | 103,047 | 6.4454 | 134,016,500 | 2021-11-30 |
| 950 | 2021-11-29 | 8,534,787 | -170,343 | 6.3685 | 134,016,500 | 2021-10-31 |
| 951 | 2021-11-26 | 8,705,130 | -10,002 | 6.4956 | 134,016,500 | 2021-10-31 |
| 952 | 2021-11-25 | 8,715,132 | -443,350 | 6.5030 | 134,016,500 | 2021-10-31 |
| 953 | 2021-11-24 | 9,158,482 | 175,753 | 6.8338 | 134,016,500 | 2021-10-31 |
| 954 | 2021-11-23 | 8,982,729 | -45,694 | 6.7027 | 134,016,500 | 2021-10-31 |
| 955 | 2021-11-22 | 9,028,423 | -77,666 | 6.7368 | 134,016,500 | 2021-10-31 |
| 956 | 2021-11-19 | 9,106,089 | -102,945 | 6.7948 | 134,016,500 | 2021-10-31 |
| 957 | 2021-11-18 | 9,209,034 | -91,361 | 6.8716 | 134,016,500 | 2021-10-31 |
| 958 | 2021-11-17 | 9,300,395 | -180,882 | 6.9397 | 134,016,500 | 2021-10-31 |
| 959 | 2021-11-16 | 9,481,277 | -47,108 | 7.0747 | 134,016,500 | 2021-10-31 |
| 960 | 2021-11-15 | 9,528,385 | 197,501 | 7.1099 | 134,016,500 | 2021-10-31 |
| 961 | 2021-11-12 | 9,330,884 | 168,970 | 6.9625 | 134,016,500 | 2021-10-31 |
| 962 | 2021-11-11 | 9,161,914 | -88,996 | 6.8364 | 134,016,500 | 2021-10-31 |
| 963 | 2021-11-10 | 9,250,910 | -580,906 | 6.9028 | 134,016,500 | 2021-10-31 |
| 964 | 2021-11-09 | 9,831,816 | 483,725 | 7.3363 | 134,016,500 | 2021-10-31 |
| 965 | 2021-11-08 | 9,348,091 | -313,123 | 6.9753 | 134,016,500 | 2021-10-31 |
| 966 | 2021-11-05 | 9,661,214 | 371,082 | 7.2090 | 134,016,500 | 2021-10-31 |
| 967 | 2021-11-04 | 9,290,132 | -490,819 | 6.9321 | 134,016,500 | 2021-10-31 |
| 968 | 2021-11-03 | 9,780,951 | 491,035 | 7.2983 | 134,016,500 | 2021-10-31 |
| 969 | 2021-11-02 | 9,289,916 | -220,978 | 6.9319 | 134,016,500 | 2021-10-31 |
| 970 | 2021-11-01 | 9,510,894 | 45,697 | 7.0968 | 134,016,500 | 2021-10-31 |
| 971 | 2021-10-29 | 9,465,197 | -49,069 | 7.0627 | 134,016,500 | 2021-09-30 |
| 972 | 2021-10-28 | 9,514,266 | 434,280 | 7.0993 | 134,016,500 | 2021-09-30 |
| 973 | 2021-10-27 | 9,079,986 | -18,460 | 6.7753 | 134,016,500 | 2021-09-30 |
| 974 | 2021-10-26 | 9,098,446 | -117,778 | 6.7890 | 134,016,500 | 2021-09-30 |
| 975 | 2021-10-25 | 9,216,224 | 39,449 | 6.8769 | 134,016,500 | 2021-09-30 |
| 976 | 2021-10-22 | 9,176,775 | 112,842 | 6.8475 | 134,016,500 | 2021-09-30 |
| 977 | 2021-10-21 | 9,063,933 | 36,639 | 6.7633 | 134,016,500 | 2021-09-30 |
| 978 | 2021-10-20 | 9,027,294 | 25,895 | 6.7360 | 134,016,500 | 2021-09-30 |
| 979 | 2021-10-19 | 9,001,399 | 80,034 | 6.7166 | 134,016,500 | 2021-09-30 |
| 980 | 2021-10-18 | 8,921,365 | -496,544 | 6.6569 | 134,016,500 | 2021-09-30 |
| 981 | 2021-10-15 | 9,417,909 | 599,727 | 7.0274 | 134,016,500 | 2021-09-30 |
| 982 | 2021-10-12 | 8,818,182 | 136,248 | 6.5799 | 134,016,500 | 2021-09-30 |
| 983 | 2021-10-11 | 8,681,934 | -88,985 | 6.4783 | 134,016,500 | 2021-09-30 |
| 984 | 2021-10-08 | 8,770,919 | 27,489 | 6.5447 | 134,016,500 | 2021-09-30 |
| 985 | 2021-10-07 | 8,743,430 | 16,846 | 6.5241 | 134,016,500 | 2021-09-30 |
| 986 | 2021-10-06 | 8,726,584 | 328,626 | 6.5116 | 134,016,500 | 2021-09-30 |
| 987 | 2021-10-05 | 8,397,958 | -270,669 | 6.2664 | 134,016,500 | 2021-09-30 |
| 988 | 2021-10-04 | 8,668,627 | 286,324 | 6.4683 | 134,016,500 | 2021-09-30 |
| 989 | 2021-09-30 | 8,382,303 | 115,569 | 6.2547 | 134,016,500 | 2021-09-30 |
| 990 | 2021-09-29 | 8,266,734 | 82,614 | 6.1684 | 134,016,500 | 2021-08-31 |
| 991 | 2021-09-28 | 8,184,120 | -23,944 | 6.1068 | 134,016,500 | 2021-08-31 |
| 992 | 2021-09-27 | 8,208,064 | 11,226 | 6.1247 | 134,016,500 | 2021-08-31 |
| 993 | 2021-09-24 | 8,196,838 | -5,465 | 6.1163 | 134,016,500 | 2021-08-31 |
| 994 | 2021-09-23 | 8,202,303 | -5,274 | 6.1204 | 134,016,500 | 2021-08-31 |
| 995 | 2021-09-21 | 8,207,577 | -31,835 | 6.1243 | 134,016,500 | 2021-08-31 |
| 996 | 2021-09-20 | 8,239,412 | 239,562 | 6.1481 | 134,016,500 | 2021-08-31 |
| 997 | 2021-09-17 | 7,999,850 | 4,880 | 5.9693 | 134,016,500 | 2021-08-31 |
| 998 | 2021-09-16 | 7,994,970 | -132,034 | 5.9657 | 134,016,500 | 2021-08-31 |
| 999 | 2021-09-15 | 8,127,004 | 24,018 | 6.0642 | 134,016,500 | 2021-08-31 |
| 1000 | 2021-09-14 | 8,102,986 | 174,402 | 6.0463 | 134,016,500 | 2021-08-31 |
| 1001 | 2021-09-13 | 7,928,584 | -127,077 | 5.9161 | 134,016,500 | 2021-08-31 |
| 1002 | 2021-09-10 | 8,055,661 | 95,781 | 6.0109 | 134,016,500 | 2021-08-31 |
| 1003 | 2021-09-09 | 7,959,880 | 76,167 | 5.9395 | 134,016,500 | 2021-08-31 |
| 1004 | 2021-09-08 | 7,883,713 | -74,173 | 5.8826 | 134,016,500 | 2021-08-31 |
| 1005 | 2021-09-07 | 7,957,886 | -89,396 | 5.9380 | 134,016,500 | 2021-08-31 |
| 1006 | 2021-09-06 | 8,047,282 | -80,504 | 6.0047 | 134,016,500 | 2021-08-31 |
| 1007 | 2021-09-03 | 8,127,786 | -978,045 | 6.0648 | 134,016,500 | 2021-08-31 |
| 1008 | 2021-09-02 | 9,105,831 | 17,560 | 6.7946 | 134,016,500 | 2021-08-31 |
| 1009 | 2021-09-01 | 9,088,271 | -200,684 | 6.7815 | 134,016,500 | 2021-08-31 |
| 1010 | 2021-08-31 | 9,288,955 | -132,540 | 6.9312 | 134,016,500 | 2021-08-31 |
| 1011 | 2021-08-30 | 9,421,495 | 34,070 | 7.0301 | 134,016,500 | 2021-07-31 |
| 1012 | 2021-08-27 | 9,387,425 | -236,810 | 7.0047 | 134,016,500 | 2021-07-31 |
| 1013 | 2021-08-26 | 9,624,235 | 761,249 | 7.1814 | 134,016,500 | 2021-07-31 |
| 1014 | 2021-08-25 | 8,862,986 | 131,578 | 6.6134 | 134,016,500 | 2021-07-31 |
| 1015 | 2021-08-24 | 8,731,408 | -816,803 | 6.5152 | 134,016,500 | 2021-07-31 |
| 1016 | 2021-08-23 | 9,548,211 | -441,523 | 7.1247 | 134,016,500 | 2021-07-31 |
| 1017 | 2021-08-20 | 9,989,734 | -398,176 | 7.4541 | 134,016,500 | 2021-07-31 |
| 1018 | 2021-08-19 | 10,387,910 | 96,537 | 7.7512 | 134,016,500 | 2021-07-31 |
| 1019 | 2021-08-18 | 10,291,373 | 61,440 | 7.6792 | 134,016,500 | 2021-07-31 |
| 1020 | 2021-08-17 | 10,229,933 | -195,014 | 7.6333 | 134,016,500 | 2021-07-31 |
| 1021 | 2021-08-16 | 10,424,947 | 51,868 | 7.7789 | 134,016,500 | 2021-07-31 |
| 1022 | 2021-08-13 | 10,373,079 | -166,283 | 7.7402 | 134,016,500 | 2021-07-31 |
| 1023 | 2021-08-12 | 10,539,362 | 170,479 | 7.8642 | 134,016,500 | 2021-07-31 |
| 1024 | 2021-08-11 | 10,368,883 | -118,109 | 7.7370 | 134,016,500 | 2021-07-31 |
| 1025 | 2021-08-10 | 10,486,992 | 264,895 | 7.8251 | 134,016,500 | 2021-07-31 |
| 1026 | 2021-08-09 | 10,222,097 | -113,868 | 7.6275 | 134,016,500 | 2021-07-31 |
| 1027 | 2021-08-06 | 10,335,965 | -23,522 | 7.7125 | 134,016,500 | 2021-07-31 |
| 1028 | 2021-08-05 | 10,359,487 | -38,929 | 7.7300 | 134,016,500 | 2021-07-31 |
| 1029 | 2021-08-04 | 10,398,416 | -164,964 | 7.7591 | 134,016,500 | 2021-07-31 |
| 1030 | 2021-08-03 | 10,563,380 | -1,402,079 | 7.8821 | 134,016,500 | 2021-07-31 |
| 1031 | 2021-08-02 | 11,965,459 | 144,913 | 8.9283 | 134,016,500 | 2021-07-31 |
| 1032 | 2021-07-30 | 11,820,546 | 77,658 | 8.8202 | 134,016,500 | 2021-06-30 |
| 1033 | 2021-07-29 | 11,742,888 | -376,377 | 8.7623 | 134,016,500 | 2021-06-30 |
| 1034 | 2021-07-28 | 12,119,265 | 878,649 | 9.0431 | 134,016,500 | 2021-06-30 |
| 1035 | 2021-07-27 | 11,240,616 | -101,860 | 8.3875 | 134,016,500 | 2021-06-30 |
| 1036 | 2021-07-26 | 11,342,476 | -85,710 | 8.4635 | 134,016,500 | 2021-06-30 |
| 1037 | 2021-07-23 | 11,428,186 | -14,486 | 8.5274 | 134,016,500 | 2021-06-30 |
| 1038 | 2021-07-22 | 11,442,672 | -180,918 | 8.5383 | 134,016,500 | 2021-06-30 |
| 1039 | 2021-07-21 | 11,623,590 | 573,963 | 8.6733 | 134,016,500 | 2021-06-30 |
| 1040 | 2021-07-20 | 11,049,627 | -101,738 | 8.2450 | 134,016,500 | 2021-06-30 |
| 1041 | 2021-07-19 | 11,151,365 | -123,407 | 8.3209 | 134,016,500 | 2021-06-30 |
| 1042 | 2021-07-16 | 11,274,772 | -312,027 | 8.4130 | 134,016,500 | 2021-06-30 |
| 1043 | 2021-07-15 | 11,586,799 | 30,164 | 8.6458 | 134,016,500 | 2021-06-30 |
| 1044 | 2021-07-14 | 11,556,635 | 268,939 | 8.6233 | 134,016,500 | 2021-06-30 |
| 1045 | 2021-07-13 | 11,287,696 | -321,224 | 8.4226 | 134,016,500 | 2021-06-30 |
| 1046 | 2021-07-12 | 11,608,920 | -877,105 | 8.6623 | 134,016,500 | 2021-06-30 |
| 1047 | 2021-07-09 | 12,486,025 | -470,755 | 9.3168 | 134,016,500 | 2021-06-30 |
| 1048 | 2021-07-08 | 12,956,780 | 658,174 | 9.6680 | 134,016,500 | 2021-06-30 |
| 1049 | 2021-07-07 | 12,298,606 | -457,949 | 9.1769 | 134,016,500 | 2021-06-30 |
| 1050 | 2021-07-06 | 12,756,555 | 120,474 | 9.5186 | 134,016,500 | 2021-06-30 |
| 1051 | 2021-07-05 | 12,636,081 | -102,082 | 9.4288 | 134,016,500 | 2021-06-30 |
| 1052 | 2021-07-02 | 12,738,163 | -40,517 | 9.5049 | 134,016,500 | 2021-06-30 |
| 1053 | 2021-06-30 | 12,778,680 | -195,274 | 9.5352 | 134,016,500 | 2021-06-30 |
| 1054 | 2021-06-29 | 12,973,954 | -840,064 | 9.6809 | 134,016,500 | 2021-05-31 |
| 1055 | 2021-06-28 | 13,814,018 | 585,704 | 10.3077 | 134,016,500 | 2021-05-31 |
| 1056 | 2021-06-25 | 13,228,314 | -250,802 | 9.8707 | 134,016,500 | 2021-05-31 |
| 1057 | 2021-06-24 | 13,479,116 | 238,223 | 10.0578 | 134,016,500 | 2021-05-31 |
| 1058 | 2021-06-23 | 13,240,893 | -18,806 | 9.8800 | 134,016,500 | 2021-05-31 |
| 1059 | 2021-06-22 | 13,259,699 | -382,144 | 9.8941 | 134,016,500 | 2021-05-31 |
| 1060 | 2021-06-21 | 13,641,843 | -170,986 | 10.1792 | 134,016,500 | 2021-05-31 |
| 1061 | 2021-06-18 | 13,812,829 | 752,225 | 10.3068 | 134,016,500 | 2021-05-31 |
| 1062 | 2021-06-17 | 13,060,604 | -440,069 | 9.7455 | 134,016,500 | 2021-05-31 |
| 1063 | 2021-06-16 | 13,500,673 | -9,831 | 10.0739 | 134,016,500 | 2021-05-31 |
| 1064 | 2021-06-15 | 13,510,504 | -1,757,459 | 10.0812 | 134,016,500 | 2021-05-31 |
| 1065 | 2021-06-11 | 15,267,963 | 1,846,626 | 11.3926 | 134,016,500 | 2021-05-31 |
| 1066 | 2021-06-10 | 13,421,337 | 792,142 | 10.0147 | 134,016,500 | 2021-05-31 |
| 1067 | 2021-06-09 | 12,629,195 | 1,256,878 | 9.4236 | 134,016,500 | 2021-05-31 |
| 1068 | 2021-06-08 | 11,372,317 | -81,597 | 8.4858 | 134,016,500 | 2021-05-31 |
| 1069 | 2021-06-07 | 11,453,914 | -433,983 | 8.5466 | 134,016,500 | 2021-05-31 |
| 1070 | 2021-06-04 | 11,887,897 | -1,277,900 | 8.8705 | 134,016,500 | 2021-05-31 |
| 1071 | 2021-06-03 | 13,165,797 | -380,848 | 9.8240 | 134,016,500 | 2021-05-31 |
| 1072 | 2021-06-02 | 13,546,645 | 112,588 | 10.1082 | 134,016,500 | 2021-05-31 |
| 1073 | 2021-06-01 | 13,434,057 | 302,850 | 10.0242 | 134,016,500 | 2021-05-31 |
| 1074 | 2021-05-31 | 13,131,207 | 56,052 | 9.7982 | 134,016,500 | 2021-05-31 |
| 1075 | 2021-05-28 | 13,075,155 | 1,495,481 | 9.7564 | 134,016,500 | 2021-04-30 |
| 1076 | 2021-05-27 | 11,579,674 | 243,155 | 8.6405 | 134,016,500 | 2021-04-30 |
| 1077 | 2021-05-26 | 11,336,519 | 140,710 | 8.4590 | 134,016,500 | 2021-04-30 |
| 1078 | 2021-05-25 | 11,195,809 | -110,259 | 8.3541 | 134,016,500 | 2021-04-30 |
| 1079 | 2021-05-24 | 11,306,068 | 99,427 | 8.4363 | 134,016,500 | 2021-04-30 |
| 1080 | 2021-05-21 | 11,206,641 | 18,410 | 8.3621 | 134,016,500 | 2021-04-30 |
| 1081 | 2021-05-20 | 11,188,231 | 237,020 | 8.3484 | 134,016,500 | 2021-04-30 |
| 1082 | 2021-05-18 | 10,951,211 | -125,800 | 8.1715 | 134,016,500 | 2021-04-30 |
| 1083 | 2021-05-17 | 11,077,011 | -176,967 | 8.2654 | 134,016,500 | 2021-04-30 |
| 1084 | 2021-05-14 | 11,253,978 | 74,831 | 8.3975 | 134,016,500 | 2021-04-30 |
| 1085 | 2021-05-13 | 11,179,147 | -50,350 | 8.3416 | 134,016,500 | 2021-04-30 |
| 1086 | 2021-05-12 | 11,229,497 | 49,649 | 8.3792 | 134,016,500 | 2021-04-30 |
| 1087 | 2021-05-11 | 11,179,848 | -238,192 | 8.3421 | 134,016,500 | 2021-04-30 |
| 1088 | 2021-05-10 | 11,418,040 | -12,799 | 8.5199 | 134,016,500 | 2021-04-30 |
| 1089 | 2021-05-07 | 11,430,839 | 160,240 | 8.5294 | 134,016,500 | 2021-04-30 |
| 1090 | 2021-05-06 | 11,270,599 | 270,257 | 8.4099 | 134,016,500 | 2021-04-30 |
| 1091 | 2021-05-05 | 11,000,342 | -50,742 | 8.2082 | 134,016,500 | 2021-04-30 |
| 1092 | 2021-05-04 | 11,051,084 | 15,710 | 8.2461 | 134,016,500 | 2021-04-30 |
| 1093 | 2021-05-03 | 11,035,374 | 26,315 | 8.2343 | 134,016,500 | 2021-04-30 |
| 1094 | 2021-04-30 | 11,009,059 | -48,464 | 8.2147 | 134,016,500 | 2021-04-30 |
| 1095 | 2021-04-29 | 11,057,523 | -167,785 | 8.2509 | 134,016,500 | 2021-03-31 |
| 1096 | 2021-04-28 | 11,225,308 | 87,811 | 8.3761 | 134,016,500 | 2021-03-31 |
| 1097 | 2021-04-27 | 11,137,497 | 21,131 | 8.3105 | 134,016,500 | 2021-03-31 |
| 1098 | 2021-04-26 | 11,116,366 | 410,568 | 8.2948 | 134,016,500 | 2021-03-31 |
| 1099 | 2021-04-23 | 10,705,798 | -61,523 | 7.9884 | 134,016,500 | 2021-03-31 |
| 1100 | 2021-04-22 | 10,767,321 | 56,442 | 8.0343 | 134,016,500 | 2021-03-31 |
| 1101 | 2021-04-21 | 10,710,879 | 37,846 | 7.9922 | 134,016,500 | 2021-03-31 |
| 1102 | 2021-04-20 | 10,673,033 | 44,176 | 7.9640 | 134,016,500 | 2021-03-31 |
| 1103 | 2021-04-19 | 10,628,857 | 18,448 | 7.9310 | 134,016,500 | 2021-03-31 |
| 1104 | 2021-04-16 | 10,610,409 | -97,576 | 7.9172 | 134,016,500 | 2021-03-31 |
| 1105 | 2021-04-15 | 10,707,985 | -207,803 | 7.9900 | 134,016,500 | 2021-03-31 |
| 1106 | 2021-04-14 | 10,915,788 | -237,017 | 8.1451 | 134,016,500 | 2021-03-31 |
| 1107 | 2021-04-13 | 11,152,805 | 83,470 | 8.3220 | 134,016,500 | 2021-03-31 |
| 1108 | 2021-04-12 | 11,069,335 | 8,587 | 8.2597 | 134,016,500 | 2021-03-31 |
| 1109 | 2021-04-09 | 11,060,748 | 169,793 | 8.2533 | 134,016,500 | 2021-03-31 |
| 1110 | 2021-04-08 | 10,890,955 | -251,706 | 8.1266 | 134,016,500 | 2021-03-31 |
| 1111 | 2021-04-07 | 11,142,661 | 706,375 | 8.3144 | 134,016,500 | 2021-03-31 |
| 1112 | 2021-04-01 | 10,436,286 | -1,109,548 | 7.7873 | 134,016,500 | 2021-03-31 |
| 1113 | 2021-03-31 | 11,545,834 | 138,517 | 8.6152 | 134,016,500 | 2021-03-31 |
| 1114 | 2021-03-30 | 11,407,317 | 343,968 | 8.5119 | 134,016,500 | 2021-02-28 |
| 1115 | 2021-03-29 | 11,063,349 | -501,181 | 8.2552 | 134,016,500 | 2021-02-28 |
| 1116 | 2021-03-26 | 11,564,530 | -61,052 | 8.6292 | 134,016,500 | 2021-02-28 |
| 1117 | 2021-03-25 | 11,625,582 | -299,125 | 8.6747 | 134,016,500 | 2021-02-28 |
| 1118 | 2021-03-24 | 11,924,707 | -40,501 | 8.8979 | 134,016,500 | 2021-02-28 |
| 1119 | 2021-03-23 | 11,965,208 | -229,368 | 8.9282 | 134,016,500 | 2021-02-28 |
| 1120 | 2021-03-22 | 12,194,576 | 86,229 | 9.0993 | 134,016,500 | 2021-02-28 |
| 1121 | 2021-03-19 | 12,108,347 | -477,683 | 9.0350 | 134,016,500 | 2021-02-28 |
| 1122 | 2021-03-18 | 12,586,030 | 51,386 | 9.3914 | 134,016,500 | 2021-02-28 |
| 1123 | 2021-03-17 | 12,534,644 | 1,189,077 | 9.3531 | 134,016,500 | 2021-02-28 |
| 1124 | 2021-03-16 | 11,345,567 | -433,575 | 8.4658 | 134,016,500 | 2021-02-28 |
| 1125 | 2021-03-15 | 11,779,142 | 165,839 | 8.7893 | 134,016,500 | 2021-02-28 |
| 1126 | 2021-03-12 | 11,613,303 | -128,906 | 8.6656 | 134,016,500 | 2021-02-28 |
| 1127 | 2021-03-11 | 11,742,209 | -564,428 | 8.7618 | 134,016,500 | 2021-02-28 |
| 1128 | 2021-03-10 | 12,306,637 | 58,862 | 9.1829 | 134,016,500 | 2021-02-28 |
| 1129 | 2021-03-09 | 12,247,775 | 218,379 | 9.1390 | 134,016,500 | 2021-02-28 |
| 1130 | 2021-03-08 | 12,029,396 | -210,922 | 8.9761 | 134,016,500 | 2021-02-28 |
| 1131 | 2021-03-05 | 12,240,318 | -12,547 | 9.1334 | 134,016,500 | 2021-02-28 |
| 1132 | 2021-03-04 | 12,252,865 | 432,965 | 9.1428 | 134,016,500 | 2021-02-28 |
| 1133 | 2021-03-03 | 11,819,900 | 159,406 | 8.8197 | 134,016,500 | 2021-02-28 |
| 1134 | 2021-03-02 | 11,660,494 | -132,016 | 8.7008 | 134,016,500 | 2021-02-28 |
| 1135 | 2021-03-01 | 11,792,510 | -40,979 | 8.7993 | 134,016,500 | 2021-02-28 |
| 1136 | 2021-02-26 | 11,833,489 | -509,580 | 8.8299 | 134,016,500 | 2021-01-31 |
| 1137 | 2021-02-25 | 12,343,069 | 882,555 | 9.2101 | 134,016,500 | 2021-01-31 |
| 1138 | 2021-02-24 | 11,460,514 | -327,819 | 8.5516 | 134,016,500 | 2021-01-31 |
| 1139 | 2021-02-23 | 11,788,333 | 7,807 | 8.7962 | 134,016,500 | 2021-01-31 |
| 1140 | 2021-02-22 | 11,780,526 | 762,600 | 8.7904 | 134,016,500 | 2021-01-31 |
| 1141 | 2021-02-19 | 11,017,926 | -21,700 | 8.2213 | 134,016,500 | 2021-01-31 |
| 1142 | 2021-02-18 | 11,039,626 | -157,155 | 8.2375 | 134,016,500 | 2021-01-31 |
| 1143 | 2021-02-17 | 11,196,781 | 50,380 | 8.3548 | 134,016,500 | 2021-01-31 |
| 1144 | 2021-02-16 | 11,146,401 | 128,337 | 8.3172 | 134,016,500 | 2021-01-31 |
| 1145 | 2021-02-11 | 11,018,064 | 0 | 8.2214 | 134,016,500 | 2021-01-31 |
| 1146 | 2021-02-10 | 11,018,064 | -17,850 | 8.2214 | 134,016,500 | 2021-01-31 |
| 1147 | 2021-02-09 | 11,035,914 | 159,142 | 8.2347 | 134,016,500 | 2021-01-31 |
| 1148 | 2021-02-08 | 10,876,772 | 36,880 | 8.1160 | 134,016,500 | 2021-01-31 |
| 1149 | 2021-02-05 | 10,839,892 | -91,756 | 8.0885 | 134,016,500 | 2021-01-31 |
| 1150 | 2021-02-04 | 10,931,648 | 72,922 | 8.1569 | 134,016,500 | 2021-01-31 |
| 1151 | 2021-02-03 | 10,858,726 | -59,355 | 8.1025 | 134,016,500 | 2021-01-31 |
| 1152 | 2021-02-02 | 10,918,081 | -139,101 | 8.1468 | 134,016,500 | 2021-01-31 |
| 1153 | 2021-02-01 | 11,057,182 | -51,445 | 8.2506 | 134,016,500 | 2021-01-31 |
| 1154 | 2021-01-29 | 11,108,627 | -552,078 | 8.2890 | 134,016,500 | 2020-12-31 |
| 1155 | 2021-01-28 | 11,660,705 | -264,541 | 8.7009 | 134,016,500 | 2020-12-31 |
| 1156 | 2021-01-27 | 11,925,246 | -6,326 | 8.8983 | 134,016,500 | 2020-12-31 |
| 1157 | 2021-01-26 | 11,931,572 | 440,762 | 8.9031 | 134,016,500 | 2020-12-31 |
| 1158 | 2021-01-25 | 11,490,810 | -16,298 | 8.5742 | 134,016,500 | 2020-12-31 |
| 1159 | 2021-01-22 | 11,507,108 | -107,598 | 8.5863 | 134,016,500 | 2020-12-31 |
| 1160 | 2021-01-21 | 11,614,706 | 715,287 | 8.6666 | 134,016,500 | 2020-12-31 |
| 1161 | 2021-01-20 | 10,899,419 | -255,433 | 8.1329 | 134,016,500 | 2020-12-31 |
| 1162 | 2021-01-19 | 11,154,852 | 2,641 | 8.3235 | 134,016,500 | 2020-12-31 |
| 1163 | 2021-01-18 | 11,152,211 | -446,636 | 8.3215 | 134,016,500 | 2020-12-31 |
| 1164 | 2021-01-15 | 11,598,847 | 307,827 | 8.6548 | 134,016,500 | 2020-12-31 |
| 1165 | 2021-01-14 | 11,291,020 | 407,541 | 8.4251 | 134,016,500 | 2020-12-31 |
| 1166 | 2021-01-13 | 10,883,479 | -90,787 | 8.1210 | 134,016,500 | 2020-12-31 |
| 1167 | 2021-01-12 | 10,974,266 | -187,058 | 8.1887 | 134,016,500 | 2020-12-31 |
| 1168 | 2021-01-11 | 11,161,324 | 171,573 | 8.3283 | 134,016,500 | 2020-12-31 |
| 1169 | 2021-01-08 | 10,989,751 | -45,511 | 8.2003 | 134,016,500 | 2020-12-31 |
| 1170 | 2021-01-07 | 11,035,262 | -78,005 | 8.2343 | 134,016,500 | 2020-12-31 |
| 1171 | 2021-01-06 | 11,113,267 | -33,663 | 8.2925 | 134,016,500 | 2020-12-31 |
| 1172 | 2021-01-05 | 11,146,930 | -283,772 | 8.3176 | 134,016,500 | 2020-12-31 |
| 1173 | 2021-01-04 | 11,430,702 | 208,416 | 8.5293 | 134,016,500 | 2020-12-31 |
| 1174 | 2020-12-31 | 11,222,286 | 0 | 8.3738 | 134,016,500 | 2020-12-31 |
| 1175 | 2020-12-30 | 11,222,286 | -12,750 | 8.3738 | 134,016,500 | 2020-11-30 |
| 1176 | 2020-12-29 | 11,235,036 | -308,728 | 8.3833 | 134,016,500 | 2020-11-30 |
| 1177 | 2020-12-28 | 11,543,764 | -51,300 | 8.6137 | 134,016,500 | 2020-11-30 |
| 1178 | 2020-12-24 | 11,595,064 | 0 | 8.6520 | 134,016,500 | 2020-11-30 |
| 1179 | 2020-12-23 | 11,595,064 | 85,985 | 8.6520 | 134,016,500 | 2020-11-30 |
| 1180 | 2020-12-22 | 11,509,079 | -115,079 | 8.5878 | 134,016,500 | 2020-11-30 |
| 1181 | 2020-12-21 | 11,624,158 | -102,114 | 8.6737 | 134,016,500 | 2020-11-30 |
| 1182 | 2020-12-18 | 11,726,272 | -273,491 | 8.7499 | 134,016,500 | 2020-11-30 |
| 1183 | 2020-12-17 | 11,999,763 | 145,593 | 8.9539 | 134,016,500 | 2020-11-30 |
| 1184 | 2020-12-16 | 11,854,170 | -142,382 | 8.8453 | 134,016,500 | 2020-11-30 |
| 1185 | 2020-12-15 | 11,996,552 | 61,052 | 8.9515 | 134,016,500 | 2020-11-30 |
| 1186 | 2020-12-14 | 11,935,500 | -280,433 | 8.9060 | 134,016,500 | 2020-11-30 |
| 1187 | 2020-12-11 | 12,215,933 | -111,530 | 9.1152 | 134,016,500 | 2020-11-30 |
| 1188 | 2020-12-10 | 12,327,463 | 131,953 | 9.1985 | 134,016,500 | 2020-11-30 |
| 1189 | 2020-12-09 | 12,195,510 | -110,263 | 9.1000 | 134,016,500 | 2020-11-30 |
| 1190 | 2020-12-08 | 12,305,773 | 244,115 | 9.1823 | 134,016,500 | 2020-11-30 |
| 1191 | 2020-12-07 | 12,061,658 | -105,196 | 9.0001 | 134,016,500 | 2020-11-30 |
| 1192 | 2020-12-04 | 12,166,854 | -351,447 | 9.0786 | 134,016,500 | 2020-11-30 |
| 1193 | 2020-12-03 | 12,518,301 | 214,370 | 9.3409 | 134,016,500 | 2020-11-30 |
| 1194 | 2020-12-02 | 12,303,931 | -1,858,749 | 9.1809 | 134,016,500 | 2020-11-30 |
| 1195 | 2020-12-01 | 14,162,680 | 21,408 | 10.5679 | 134,016,500 | 2020-11-30 |
| 1196 | 2020-11-30 | 14,141,272 | -122,105 | 10.5519 | 134,016,500 | 2020-11-30 |
| 1197 | 2020-11-27 | 14,263,377 | -60,196 | 10.6430 | 134,016,500 | 2020-10-31 |
| 1198 | 2020-11-26 | 14,323,573 | 29,495 | 10.6879 | 134,016,500 | 2020-10-31 |
| 1199 | 2020-11-25 | 14,294,078 | 753,758 | 10.6659 | 134,016,500 | 2020-10-31 |
| 1200 | 2020-11-24 | 13,540,320 | -72,717 | 10.1035 | 134,016,500 | 2020-10-31 |
| 1201 | 2020-11-23 | 13,613,037 | 586,042 | 10.1577 | 134,016,500 | 2020-10-31 |
| 1202 | 2020-11-20 | 13,026,995 | 196,061 | 9.7204 | 134,016,500 | 2020-10-31 |
| 1203 | 2020-11-19 | 12,830,934 | -616,625 | 9.5741 | 134,016,500 | 2020-10-31 |
| 1204 | 2020-11-18 | 13,447,559 | 337,611 | 10.0343 | 134,016,500 | 2020-10-31 |
| 1205 | 2020-11-17 | 13,109,948 | 352,737 | 9.7823 | 134,016,500 | 2020-10-31 |
| 1206 | 2020-11-16 | 12,757,211 | 420,392 | 9.5191 | 134,016,500 | 2020-10-31 |
| 1207 | 2020-11-13 | 12,336,819 | 858,978 | 9.2054 | 134,016,500 | 2020-10-31 |
| 1208 | 2020-11-12 | 11,477,841 | 188,314 | 8.5645 | 134,016,500 | 2020-10-31 |
| 1209 | 2020-11-11 | 11,289,527 | -19,900 | 8.4240 | 134,016,500 | 2020-10-31 |
| 1210 | 2020-11-10 | 11,309,427 | -186,074 | 8.4388 | 134,016,500 | 2020-10-31 |
| 1211 | 2020-11-09 | 11,495,501 | 61,069 | 8.5777 | 134,016,500 | 2020-10-31 |
| 1212 | 2020-11-06 | 11,434,432 | 477,698 | 8.5321 | 134,016,500 | 2020-10-31 |
| 1213 | 2020-11-05 | 10,956,734 | -95,200 | 8.1757 | 134,016,500 | 2020-10-31 |
| 1214 | 2020-11-04 | 11,051,934 | 154,880 | 8.2467 | 134,016,500 | 2020-10-31 |
| 1215 | 2020-11-03 | 10,897,054 | -236,731 | 8.1311 | 134,016,500 | 2020-10-31 |
| 1216 | 2020-11-02 | 11,133,785 | -85,958 | 8.3078 | 134,016,500 | 2020-10-31 |
| 1217 | 2020-10-30 | 11,219,743 | -385,876 | 8.3719 | 134,016,500 | 2020-09-30 |
| 1218 | 2020-10-29 | 11,605,619 | -171,387 | 8.6598 | 134,016,500 | 2020-09-30 |
| 1219 | 2020-10-28 | 11,777,006 | 52,479 | 8.7877 | 134,016,500 | 2020-09-30 |
| 1220 | 2020-10-27 | 11,724,527 | 12 | 8.7486 | 134,016,500 | 2020-09-30 |
| 1221 | 2020-10-23 | 11,724,515 | -34,026 | 8.7486 | 134,016,500 | 2020-09-30 |
| 1222 | 2020-10-22 | 11,758,541 | 21,899 | 8.7740 | 134,016,500 | 2020-09-30 |
| 1223 | 2020-10-21 | 11,736,642 | -66,530 | 8.7576 | 134,016,500 | 2020-09-30 |
| 1224 | 2020-10-20 | 11,803,172 | -181,500 | 8.8073 | 134,016,500 | 2020-09-30 |
| 1225 | 2020-10-19 | 11,984,672 | -187,460 | 8.9427 | 134,016,500 | 2020-09-30 |
| 1226 | 2020-10-16 | 12,172,132 | 24,987 | 9.0826 | 134,016,500 | 2020-09-30 |
| 1227 | 2020-10-15 | 12,147,145 | -317,929 | 9.0639 | 134,016,500 | 2020-09-30 |
| 1228 | 2020-10-14 | 12,465,074 | 151,540 | 9.3011 | 134,016,500 | 2020-09-30 |
| 1229 | 2020-10-12 | 12,313,534 | 55,713 | 9.1881 | 134,016,500 | 2020-09-30 |
| 1230 | 2020-10-09 | 12,257,821 | -1,532,157 | 9.1465 | 134,016,500 | 2020-09-30 |
| 1231 | 2020-10-08 | 13,789,978 | -128,474 | 10.2898 | 134,016,500 | 2020-09-30 |
| 1232 | 2020-10-07 | 13,918,452 | 652,988 | 10.3856 | 134,016,500 | 2020-09-30 |
| 1233 | 2020-10-06 | 13,265,464 | -311,733 | 9.8984 | 134,016,500 | 2020-09-30 |
| 1234 | 2020-10-05 | 13,577,197 | -173,014 | 10.1310 | 134,016,500 | 2020-09-30 |
| 1235 | 2020-09-30 | 13,750,211 | 325,883 | 10.2601 | 134,016,500 | 2020-09-30 |
| 1236 | 2020-09-29 | 13,424,328 | 511,882 | 10.0169 | 134,016,500 | 2020-08-31 |
| 1237 | 2020-09-28 | 12,912,446 | -589,668 | 9.6350 | 134,016,500 | 2020-08-31 |
| 1238 | 2020-09-25 | 13,502,114 | -3,291,427 | 10.0750 | 134,016,500 | 2020-08-31 |
| 1239 | 2020-09-24 | 16,793,541 | -570,575 | 12.5310 | 134,016,500 | 2020-08-31 |
| 1240 | 2020-09-23 | 17,364,116 | 73,014 | 12.9567 | 134,016,500 | 2020-08-31 |
| 1241 | 2020-09-22 | 17,291,102 | -569,974 | 12.9022 | 134,016,500 | 2020-08-31 |
| 1242 | 2020-09-21 | 17,861,076 | -186,245 | 13.3275 | 134,016,500 | 2020-08-31 |
| 1243 | 2020-09-18 | 18,047,321 | 129,714 | 13.4665 | 134,016,500 | 2020-08-31 |
| 1244 | 2020-09-17 | 17,917,607 | 18,591 | 13.3697 | 134,016,500 | 2020-08-31 |
| 1245 | 2020-09-16 | 17,899,016 | -225,224 | 13.3558 | 134,016,500 | 2020-08-31 |
| 1246 | 2020-09-15 | 18,124,240 | 376,676 | 13.5239 | 134,016,500 | 2020-08-31 |
| 1247 | 2020-09-14 | 17,747,564 | -29,439 | 13.2428 | 134,016,500 | 2020-08-31 |
| 1248 | 2020-09-11 | 17,777,003 | -1,006,352 | 13.2648 | 134,016,500 | 2020-08-31 |
| 1249 | 2020-09-10 | 18,783,355 | 46,877 | 14.0157 | 134,016,500 | 2020-08-31 |
| 1250 | 2020-09-09 | 18,736,478 | -409,569 | 13.9807 | 134,016,500 | 2020-08-31 |
| 1251 | 2020-09-08 | 19,146,047 | -207,561 | 14.2863 | 134,016,500 | 2020-08-31 |
| 1252 | 2020-09-07 | 19,353,608 | -1,159,567 | 14.4412 | 134,016,500 | 2020-08-31 |
| 1253 | 2020-09-04 | 20,513,175 | -38,389 | 15.3065 | 134,016,500 | 2020-08-31 |
| 1254 | 2020-09-03 | 20,551,564 | -21,087 | 15.3351 | 134,016,500 | 2020-08-31 |
| 1255 | 2020-09-02 | 20,572,651 | -57,136 | 15.3508 | 134,016,500 | 2020-08-31 |
| 1256 | 2020-09-01 | 20,629,787 | -653,804 | 15.3935 | 134,016,500 | 2020-08-31 |
| 1257 | 2020-08-31 | 21,283,591 | -53,179 | 15.8813 | 134,016,500 | 2020-08-31 |
| 1258 | 2020-08-28 | 21,336,770 | -49,900 | 15.9210 | 134,016,500 | 2020-07-31 |
| 1259 | 2020-08-27 | 21,386,670 | -164,086 | 15.9582 | 134,016,500 | 2020-07-31 |
| 1260 | 2020-08-26 | 21,550,756 | 130,584 | 16.0807 | 134,016,500 | 2020-07-31 |
| 1261 | 2020-08-25 | 21,420,172 | 345,808 | 15.9832 | 134,016,500 | 2020-07-31 |
| 1262 | 2020-08-24 | 21,074,364 | -42,850 | 15.7252 | 134,016,500 | 2020-07-31 |
| 1263 | 2020-08-21 | 21,117,214 | -63,071 | 15.7572 | 134,016,500 | 2020-07-31 |
| 1264 | 2020-08-20 | 21,180,285 | -108,834 | 15.8042 | 134,016,500 | 2020-07-31 |
| 1265 | 2020-08-19 | 21,289,119 | -173,520 | 15.8854 | 134,016,500 | 2020-07-31 |
| 1266 | 2020-08-18 | 21,462,639 | -261,888 | 16.0149 | 134,016,500 | 2020-07-31 |
| 1267 | 2020-08-17 | 21,724,527 | 146,358 | 16.2103 | 134,016,500 | 2020-07-31 |
| 1268 | 2020-08-14 | 21,578,169 | 2,031,815 | 16.1011 | 134,016,500 | 2020-07-31 |
| 1269 | 2020-08-13 | 19,546,354 | 51,814 | 14.5850 | 134,016,500 | 2020-07-31 |
| 1270 | 2020-08-12 | 19,494,540 | -61,792 | 14.5464 | 134,016,500 | 2020-07-31 |
| 1271 | 2020-08-11 | 19,556,332 | 123,740 | 14.5925 | 134,016,500 | 2020-07-31 |
| 1272 | 2020-08-10 | 19,432,592 | -384,322 | 14.5001 | 134,016,500 | 2020-07-31 |
| 1273 | 2020-08-07 | 19,816,914 | -1,990,695 | 14.7869 | 134,016,500 | 2020-07-31 |
| 1274 | 2020-08-06 | 21,807,609 | 1,547,572 | 16.2723 | 134,016,500 | 2020-07-31 |
| 1275 | 2020-08-05 | 20,260,037 | -212,279 | 15.1176 | 134,016,500 | 2020-07-31 |
| 1276 | 2020-08-04 | 20,472,316 | 83,600 | 15.2760 | 134,016,500 | 2020-07-31 |
| 1277 | 2020-08-03 | 20,388,716 | 115,866 | 15.2136 | 134,016,500 | 2020-07-31 |
| 1278 | 2020-07-31 | 20,272,850 | -901,578 | 15.1271 | 134,016,500 | 2020-07-31 |
| 1279 | 2020-07-30 | 21,174,428 | -243,888 | 15.7999 | 134,016,500 | 2020-06-30 |
| 1280 | 2020-07-29 | 21,418,316 | -649,738 | 15.9818 | 134,016,500 | 2020-06-30 |
| 1281 | 2020-07-28 | 22,068,054 | 37,817 | 16.4667 | 134,016,500 | 2020-06-30 |
| 1282 | 2020-07-27 | 22,030,237 | -296,010 | 16.4385 | 134,016,500 | 2020-06-30 |
| 1283 | 2020-07-24 | 22,326,247 | -324,498 | 16.6593 | 134,016,500 | 2020-06-30 |
| 1284 | 2020-07-23 | 22,650,745 | -287,744 | 16.9015 | 134,016,500 | 2020-06-30 |
| 1285 | 2020-07-22 | 22,938,489 | -565,298 | 17.1162 | 134,016,500 | 2020-06-30 |
| 1286 | 2020-07-21 | 23,503,787 | 591,136 | 17.5380 | 134,016,500 | 2020-06-30 |
| 1287 | 2020-07-20 | 22,912,651 | -443,158 | 17.0969 | 134,016,500 | 2020-06-30 |
| 1288 | 2020-07-17 | 23,355,809 | -90,023 | 17.4276 | 134,016,500 | 2020-06-30 |
| 1289 | 2020-07-16 | 23,445,832 | -87,610 | 17.4947 | 134,016,500 | 2020-06-30 |
| 1290 | 2020-07-15 | 23,533,442 | -115,643 | 17.5601 | 134,016,500 | 2020-06-30 |
| 1291 | 2020-07-14 | 23,649,085 | -122,031 | 17.6464 | 134,016,500 | 2020-06-30 |
| 1292 | 2020-07-13 | 23,771,116 | -1,926 | 17.7375 | 134,016,500 | 2020-06-30 |
| 1293 | 2020-07-10 | 23,773,042 | -49,800 | 17.7389 | 134,016,500 | 2020-06-30 |
| 1294 | 2020-07-09 | 23,822,842 | 27,979 | 17.7761 | 134,016,500 | 2020-06-30 |
| 1295 | 2020-07-08 | 23,794,863 | 460,852 | 17.7552 | 134,016,500 | 2020-06-30 |
| 1296 | 2020-07-07 | 23,334,011 | -267,565 | 17.4113 | 134,016,500 | 2020-06-30 |
| 1297 | 2020-07-06 | 23,601,576 | -405,422 | 17.6109 | 134,016,500 | 2020-06-30 |
| 1298 | 2020-07-03 | 24,006,998 | -524,785 | 17.9135 | 134,016,500 | 2020-06-30 |
| 1299 | 2020-07-02 | 24,531,783 | -541,500 | 18.3050 | 134,016,500 | 2020-06-30 |
| 1300 | 2020-06-30 | 25,073,283 | -207,490 | 18.7091 | 134,016,500 | 2020-06-30 |
| 1301 | 2020-06-29 | 25,280,773 | 359,297 | 18.8639 | 134,016,500 | 2020-05-31 |
| 1302 | 2020-06-26 | 24,921,476 | -2,445,089 | 18.5958 | 134,016,500 | 2020-05-31 |
| 1303 | 2020-06-24 | 27,366,565 | -105,396 | 20.4203 | 134,016,500 | 2020-05-31 |
| 1304 | 2020-06-23 | 27,471,961 | -175,684 | 20.4989 | 134,016,500 | 2020-05-31 |
| 1305 | 2020-06-22 | 27,647,645 | 272,400 | 20.6300 | 134,016,500 | 2020-05-31 |
| 1306 | 2020-06-19 | 27,375,245 | 57,343 | 20.4268 | 134,016,500 | 2020-05-31 |
| 1307 | 2020-06-18 | 27,317,902 | 271,198 | 20.3840 | 134,016,500 | 2020-05-31 |
| 1308 | 2020-06-17 | 27,046,704 | -496,363 | 20.1816 | 134,016,500 | 2020-05-31 |
| 1309 | 2020-06-16 | 27,543,067 | 546,900 | 20.5520 | 134,016,500 | 2020-05-31 |
| 1310 | 2020-06-15 | 26,996,167 | -158,624 | 20.1439 | 134,016,500 | 2020-05-31 |
| 1311 | 2020-06-12 | 27,154,791 | -176,634 | 20.2623 | 134,016,500 | 2020-05-31 |
| 1312 | 2020-06-11 | 27,331,425 | 259,729 | 20.3941 | 134,016,500 | 2020-05-31 |
| 1313 | 2020-06-10 | 27,071,696 | 355,663 | 20.2003 | 134,016,500 | 2020-05-31 |
| 1314 | 2020-06-09 | 26,716,033 | -373,820 | 19.9349 | 134,016,500 | 2020-05-31 |
| 1315 | 2020-06-08 | 27,089,853 | -70,251 | 20.2138 | 134,016,500 | 2020-05-31 |
| 1316 | 2020-06-05 | 27,160,104 | -239,557 | 20.2662 | 134,016,500 | 2020-05-31 |
| 1317 | 2020-06-04 | 27,399,661 | -49,906 | 20.4450 | 134,016,500 | 2020-05-31 |
| 1318 | 2020-06-03 | 27,449,567 | -553,225 | 20.4822 | 134,016,500 | 2020-05-31 |
| 1319 | 2020-06-02 | 28,002,792 | -2,886,500 | 20.8950 | 134,016,500 | 2020-05-31 |
| 1320 | 2020-06-01 | 30,889,292 | 279,500 | 23.0489 | 134,016,500 | 2020-05-31 |
| 1321 | 2020-05-29 | 30,609,792 | 629,784 | 22.8403 | 134,016,500 | 2020-04-30 |
| 1322 | 2020-05-28 | 29,980,008 | -171,412 | 22.3704 | 134,016,500 | 2020-04-30 |
| 1323 | 2020-05-27 | 30,151,420 | 729,015 | 22.4983 | 134,016,500 | 2020-04-30 |
| 1324 | 2020-05-26 | 29,422,405 | -174,100 | 21.9543 | 134,016,500 | 2020-04-30 |
| 1325 | 2020-05-25 | 29,596,505 | -417,001 | 22.0842 | 134,016,500 | 2020-04-30 |
| 1326 | 2020-05-22 | 30,013,506 | 174,912 | 22.3954 | 134,016,500 | 2020-04-30 |
| 1327 | 2020-05-21 | 29,838,594 | 370,025 | 22.2649 | 134,016,500 | 2020-04-30 |
| 1328 | 2020-05-20 | 29,468,569 | 586,434 | 21.9888 | 134,016,500 | 2020-04-30 |
| 1329 | 2020-05-19 | 28,882,135 | 234,791 | 21.5512 | 134,016,500 | 2020-04-30 |
| 1330 | 2020-05-18 | 28,647,344 | -137,108 | 21.3760 | 134,016,500 | 2020-04-30 |
| 1331 | 2020-05-15 | 28,784,452 | 40,200 | 21.4783 | 134,016,500 | 2020-04-30 |
| 1332 | 2020-05-14 | 28,744,252 | -267,186 | 21.4483 | 134,016,500 | 2020-04-30 |
| 1333 | 2020-05-13 | 29,011,438 | -245,628 | 21.6477 | 134,016,500 | 2020-04-30 |
| 1334 | 2020-05-12 | 29,257,066 | -279,818 | 21.8309 | 134,016,500 | 2020-04-30 |
| 1335 | 2020-05-11 | 29,536,884 | -37,232 | 22.0397 | 134,016,500 | 2020-04-30 |
| 1336 | 2020-05-08 | 29,574,116 | 822,068 | 22.0675 | 134,016,500 | 2020-04-30 |
| 1337 | 2020-05-07 | 28,752,048 | -87,209 | 21.4541 | 134,016,500 | 2020-04-30 |
| 1338 | 2020-05-06 | 28,839,257 | -354,960 | 21.5192 | 134,016,500 | 2020-04-30 |
| 1339 | 2020-05-05 | 29,194,217 | -555,372 | 21.7840 | 134,016,500 | 2020-04-30 |
| 1340 | 2020-05-04 | 29,749,589 | -392,520 | 22.1985 | 134,016,500 | 2020-04-30 |
| 1341 | 2020-04-29 | 30,142,109 | -366,472 | 22.4913 | 134,016,500 | 2020-03-31 |
| 1342 | 2020-04-28 | 30,508,581 | -215,600 | 22.7648 | 134,016,500 | 2020-03-31 |
| 1343 | 2020-04-27 | 30,724,181 | 49,000 | 22.9257 | 134,016,500 | 2020-03-31 |
| 1344 | 2020-04-24 | 30,675,181 | -320,700 | 22.8891 | 134,016,500 | 2020-03-31 |
| 1345 | 2020-04-23 | 30,995,881 | -417,700 | 23.1284 | 134,016,500 | 2020-03-31 |
| 1346 | 2020-04-22 | 31,413,581 | -301,176 | 23.4401 | 134,016,500 | 2020-03-31 |
| 1347 | 2020-04-21 | 31,714,757 | 714,353 | 23.6648 | 134,016,500 | 2020-03-31 |
| 1348 | 2020-04-20 | 31,000,404 | 247,053 | 23.1318 | 134,016,500 | 2020-03-31 |
| 1349 | 2020-04-17 | 30,753,351 | -287,954 | 22.9474 | 134,016,500 | 2020-03-31 |
| 1350 | 2020-04-16 | 31,041,305 | -412,900 | 23.1623 | 134,016,500 | 2020-03-31 |
| 1351 | 2020-04-15 | 31,454,205 | -827,029 | 23.4704 | 134,016,500 | 2020-03-31 |
| 1352 | 2020-04-14 | 32,281,234 | -487,408 | 24.0875 | 134,016,500 | 2020-03-31 |
| 1353 | 2020-04-09 | 32,768,642 | -112,283 | 24.4512 | 134,016,500 | 2020-03-31 |
| 1354 | 2020-04-08 | 32,880,925 | -382,307 | 24.5350 | 134,016,500 | 2020-03-31 |
| 1355 | 2020-04-07 | 33,263,232 | -1,019,893 | 24.8203 | 134,016,500 | 2020-03-31 |
| 1356 | 2020-04-06 | 34,283,125 | 268,552 | 25.5813 | 134,016,500 | 2020-03-31 |
| 1357 | 2020-04-03 | 34,014,573 | -343,069 | 25.3809 | 134,016,500 | 2020-03-31 |
| 1358 | 2020-04-02 | 34,357,642 | -336,140 | 25.6369 | 134,016,500 | 2020-03-31 |
| 1359 | 2020-04-01 | 34,693,782 | 333,500 | 25.8877 | 134,016,500 | 2020-03-31 |
| 1360 | 2020-03-31 | 34,360,282 | -229,533 | 25.6388 | 134,016,500 | 2020-03-31 |
| 1361 | 2020-03-30 | 34,589,815 | -135,668 | 25.8101 | 134,016,500 | 2020-02-29 |
| 1362 | 2020-03-27 | 34,725,483 | -357,138 | 25.9113 | 134,016,500 | 2020-02-29 |
| 1363 | 2020-03-26 | 35,082,621 | 270,010 | 26.1778 | 134,016,500 | 2020-02-29 |
| 1364 | 2020-03-25 | 34,812,611 | -65,925 | 25.9764 | 134,016,500 | 2020-02-29 |
| 1365 | 2020-03-24 | 34,878,536 | 41,290 | 26.0256 | 134,016,500 | 2020-02-29 |
| 1366 | 2020-03-23 | 34,837,246 | -442,300 | 25.9947 | 134,016,500 | 2020-02-29 |
| 1367 | 2020-03-20 | 35,279,546 | -40,700 | 26.3248 | 134,016,500 | 2020-02-29 |
| 1368 | 2020-03-19 | 35,320,246 | -830,685 | 26.3551 | 134,016,500 | 2020-02-29 |
| 1369 | 2020-03-18 | 36,150,931 | -726,000 | 26.9750 | 134,016,500 | 2020-02-29 |
| 1370 | 2020-03-17 | 36,876,931 | -873,300 | 27.5167 | 134,016,500 | 2020-02-29 |
| 1371 | 2020-03-16 | 37,750,231 | -182,700 | 28.1683 | 134,016,500 | 2020-02-29 |
| 1372 | 2020-03-13 | 37,932,931 | -149,646 | 28.3047 | 134,016,500 | 2020-02-29 |
| 1373 | 2020-03-12 | 38,082,577 | -204,811 | 28.4163 | 134,016,500 | 2020-02-29 |
| 1374 | 2020-03-11 | 38,287,388 | -344,500 | 28.5692 | 134,016,500 | 2020-02-29 |
| 1375 | 2020-03-10 | 38,631,888 | -438,124 | 28.8262 | 134,016,500 | 2020-02-29 |
| 1376 | 2020-03-09 | 39,070,012 | -369,675 | 29.1531 | 134,016,500 | 2020-02-29 |
| 1377 | 2020-03-06 | 39,439,687 | -108,000 | 29.4290 | 134,016,500 | 2020-02-29 |
| 1378 | 2020-03-05 | 39,547,687 | 208,659 | 29.5096 | 134,016,500 | 2020-02-29 |
| 1379 | 2020-03-04 | 39,339,028 | -76,362 | 29.3539 | 134,016,500 | 2020-02-29 |
| 1380 | 2020-03-03 | 39,415,390 | -196,055 | 29.4108 | 134,016,500 | 2020-02-29 |
| 1381 | 2020-03-02 | 39,611,445 | -146,580 | 29.5571 | 134,016,500 | 2020-02-29 |
| 1382 | 2020-02-28 | 39,758,025 | -186,442 | 29.6665 | 134,016,500 | 2020-01-31 |
| 1383 | 2020-02-27 | 39,944,467 | 176,147 | 29.8056 | 134,016,500 | 2020-01-31 |
| 1384 | 2020-02-26 | 39,768,320 | -1,680,830 | 29.6742 | 134,016,500 | 2020-01-31 |
| 1385 | 2020-02-25 | 41,449,150 | -147,076 | 30.9284 | 134,016,500 | 2020-01-31 |
| 1386 | 2020-02-24 | 41,596,226 | -538,496 | 31.0381 | 134,016,500 | 2020-01-31 |
| 1387 | 2020-02-21 | 42,134,722 | -613,264 | 31.4400 | 134,016,500 | 2020-01-31 |
| 1388 | 2020-02-20 | 42,747,986 | -2,590,670 | 31.8976 | 134,016,500 | 2020-01-31 |
| 1389 | 2020-02-19 | 45,338,656 | -372,000 | 33.8307 | 134,016,500 | 2020-01-31 |
| 1390 | 2020-02-18 | 45,710,656 | 1,287,098 | 34.1082 | 134,016,500 | 2020-01-31 |
| 1391 | 2020-02-17 | 44,423,558 | -169,000 | 33.1478 | 134,016,500 | 2020-01-31 |
| 1392 | 2020-02-14 | 44,592,558 | -155,141 | 33.2739 | 134,016,500 | 2020-01-31 |
| 1393 | 2020-02-13 | 44,747,699 | -341,000 | 33.3897 | 134,016,500 | 2020-01-31 |
| 1394 | 2020-02-12 | 45,088,699 | -338,200 | 33.6441 | 134,016,500 | 2020-01-31 |
| 1395 | 2020-02-11 | 45,426,899 | -745,000 | 33.8965 | 134,016,500 | 2020-01-31 |
| 1396 | 2020-02-10 | 46,171,899 | -703 | 34.4524 | 134,016,500 | 2020-01-31 |
| 1397 | 2020-02-07 | 46,172,602 | -244,100 | 34.4529 | 134,016,500 | 2020-01-31 |
| 1398 | 2020-02-06 | 46,416,702 | -187,114 | 34.6351 | 134,016,500 | 2020-01-31 |
| 1399 | 2020-02-05 | 46,603,816 | 5,384,600 | 34.7747 | 134,016,500 | 2020-01-31 |
| 1400 | 2020-02-04 | 41,219,216 | 150,100 | 30.7568 | 134,016,500 | 2020-01-31 |
| 1401 | 2020-02-03 | 41,069,116 | -643,300 | 30.6448 | 134,016,500 | 2020-01-31 |
| 1402 | 2020-01-31 | 41,712,416 | 169,500 | 31.1248 | 134,016,500 | 2020-01-31 |
| 1403 | 2020-01-30 | 41,542,916 | -311,452 | 30.9984 | 134,016,500 | 2019-12-31 |
| 1404 | 2020-01-29 | 41,854,368 | -707,994 | 31.2308 | 134,016,500 | 2019-12-31 |
| 1405 | 2020-01-24 | 42,562,362 | 0 | 31.7590 | 134,016,500 | 2019-12-31 |
| 1406 | 2020-01-23 | 42,562,362 | -30,070 | 31.7590 | 134,016,500 | 2019-12-31 |
| 1407 | 2020-01-22 | 42,592,432 | -149,672 | 31.7815 | 134,016,500 | 2019-12-31 |
| 1408 | 2020-01-21 | 42,742,104 | -661,100 | 31.8932 | 134,016,500 | 2019-12-31 |
| 1409 | 2020-01-20 | 43,403,204 | -1,043,042 | 32.3865 | 134,016,500 | 2019-12-31 |
| 1410 | 2020-01-17 | 44,446,246 | -914,332 | 33.1648 | 134,016,500 | 2019-12-31 |
| 1411 | 2020-01-16 | 45,360,578 | -1,192,782 | 33.8470 | 134,016,500 | 2019-12-31 |
| 1412 | 2020-01-15 | 46,553,360 | -114,300 | 34.7370 | 134,016,500 | 2019-12-31 |
| 1413 | 2020-01-14 | 46,667,660 | -76,735 | 34.8223 | 134,016,500 | 2019-12-31 |
| 1414 | 2020-01-13 | 46,744,395 | -250,331 | 34.8796 | 134,016,500 | 2019-12-31 |
| 1415 | 2020-01-10 | 46,994,726 | -93,100 | 35.0664 | 134,016,500 | 2019-12-31 |
| 1416 | 2020-01-09 | 47,087,826 | -90,000 | 35.1358 | 134,016,500 | 2019-12-31 |
| 1417 | 2020-01-08 | 47,177,826 | -411,029 | 35.2030 | 134,016,500 | 2019-12-31 |
| 1418 | 2020-01-07 | 47,588,855 | -613,100 | 35.5097 | 134,016,500 | 2019-12-31 |
| 1419 | 2020-01-06 | 48,201,955 | -590,240 | 35.9672 | 134,016,500 | 2019-12-31 |
| 1420 | 2020-01-03 | 48,792,195 | -611,357 | 36.4076 | 134,016,500 | 2019-12-31 |
| 1421 | 2020-01-02 | 49,403,552 | -347,600 | 36.8638 | 134,016,500 | 2019-12-31 |
| 1422 | 2019-12-31 | 49,751,152 | 0 | 37.1232 | 134,016,500 | 2019-12-31 |
| 1423 | 2019-12-30 | 49,751,152 | -4,177,808 | 37.1232 | 134,016,500 | 2019-12-27 |
| 1424 | 2019-12-27 | 53,928,960 | 7,549,800 | 40.2405 | 134,016,500 | 2019-12-27 |
| 1425 | 2019-12-24 | 46,379,160 | 0 | 39.7981 | 116,536,100 | 2019-11-30 |
| 1426 | 2019-12-23 | 46,379,160 | -366,015 | 39.7981 | 116,536,100 | 2019-11-30 |
| 1427 | 2019-12-20 | 46,745,175 | -693,859 | 40.1122 | 116,536,100 | 2019-11-30 |
| 1428 | 2019-12-19 | 47,439,034 | -426,200 | 40.7076 | 116,536,100 | 2019-11-30 |
| 1429 | 2019-12-18 | 47,865,234 | -132,700 | 41.0733 | 116,536,100 | 2019-11-30 |
| 1430 | 2019-12-17 | 47,997,934 | -730,900 | 41.1872 | 116,536,100 | 2019-11-30 |
| 1431 | 2019-12-16 | 48,728,834 | -615,783 | 41.8144 | 116,536,100 | 2019-11-30 |
| 1432 | 2019-12-13 | 49,344,617 | -839,534 | 42.3428 | 116,536,100 | 2019-11-30 |
| 1433 | 2019-12-12 | 50,184,151 | -897,700 | 43.0632 | 116,536,100 | 2019-11-30 |
| 1434 | 2019-12-11 | 51,081,851 | -437,535 | 43.8335 | 116,536,100 | 2019-11-30 |
| 1435 | 2019-12-10 | 51,519,386 | -784,113 | 44.2089 | 116,536,100 | 2019-11-30 |
| 1436 | 2019-12-09 | 52,303,499 | -1,774,900 | 44.8818 | 116,536,100 | 2019-11-30 |
| 1437 | 2019-12-06 | 54,078,399 | -820,621 | 46.4048 | 116,536,100 | 2019-11-30 |
| 1438 | 2019-12-05 | 54,899,020 | -1,410,832 | 47.1090 | 116,536,100 | 2019-11-30 |
| 1439 | 2019-12-04 | 56,309,852 | -870,198 | 48.3197 | 116,536,100 | 2019-11-30 |
| 1440 | 2019-12-03 | 57,180,050 | -3,850,277 | 49.0664 | 116,536,100 | 2019-11-30 |
| 1441 | 2019-12-02 | 61,030,327 | -18,916,314 | 52.3703 | 116,536,100 | 2019-11-30 |
| 1442 | 2019-11-29 | 79,946,641 | -6,321,667 | 68.6025 | 116,536,100 | 2019-11-28 |
| 1443 | 2019-11-28 | 86,268,308 | 74.0271 | 116,536,100 | 2019-11-28 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy