ABC MULTIACTIVE LIMITED
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 373,971,510 | 180,000 | 62.3969 | 599,342,616 | 2025-09-30 |
| 2 | 2025-10-09 | 373,791,510 | 120,000 | 62.3669 | 599,342,616 | 2025-09-30 |
| 3 | 2025-10-08 | 373,671,510 | 10,000 | 62.3469 | 599,342,616 | 2025-09-30 |
| 4 | 2025-10-06 | 373,661,510 | 6,000 | 62.3452 | 599,342,616 | 2025-09-30 |
| 5 | 2025-10-03 | 373,655,510 | 0 | 62.3442 | 599,342,616 | 2025-09-30 |
| 6 | 2025-10-02 | 373,655,510 | 123,869,400 | 62.3442 | 599,342,616 | 2025-09-30 |
| 7 | 2025-09-30 | 249,786,110 | 0 | 41.6767 | 599,342,616 | 2025-09-30 |
| 8 | 2025-09-29 | 249,786,110 | 0 | 41.6767 | 599,342,616 | 2025-09-24 |
| 9 | 2025-09-26 | 249,786,110 | 30,000 | 41.6767 | 599,342,616 | 2025-09-24 |
| 10 | 2025-09-25 | 249,756,110 | 360,000 | 41.6717 | 599,342,616 | 2025-09-24 |
| 11 | 2025-09-24 | 249,396,110 | 30,000 | 41.6116 | 599,342,616 | 2025-09-24 |
| 12 | 2025-09-23 | 249,366,110 | 70,000 | 52.4084 | 475,813,216 | 2025-08-31 |
| 13 | 2025-09-22 | 249,296,110 | 200,000 | 52.3937 | 475,813,216 | 2025-08-31 |
| 14 | 2025-09-19 | 249,096,110 | -100,000 | 52.3517 | 475,813,216 | 2025-08-31 |
| 15 | 2025-09-18 | 249,196,110 | -880,000 | 52.3727 | 475,813,216 | 2025-08-31 |
| 16 | 2025-09-17 | 250,076,110 | -2,030,000 | 52.5576 | 475,813,216 | 2025-08-31 |
| 17 | 2025-09-16 | 252,106,110 | 0 | 52.9843 | 475,813,216 | 2025-08-31 |
| 18 | 2025-09-15 | 252,106,110 | 0 | 52.9843 | 475,813,216 | 2025-08-31 |
| 19 | 2025-09-12 | 252,106,110 | 30,000 | 52.9843 | 475,813,216 | 2025-08-31 |
| 20 | 2025-09-11 | 252,076,110 | 0 | 52.9780 | 475,813,216 | 2025-08-31 |
| 21 | 2025-09-10 | 252,076,110 | 0 | 52.9780 | 475,813,216 | 2025-08-31 |
| 22 | 2025-09-09 | 252,076,110 | 0 | 52.9780 | 475,813,216 | 2025-08-31 |
| 23 | 2025-09-08 | 252,076,110 | 0 | 52.9780 | 475,813,216 | 2025-08-31 |
| 24 | 2025-09-05 | 252,076,110 | 0 | 52.9780 | 475,813,216 | 2025-08-31 |
| 25 | 2025-09-04 | 252,076,110 | 0 | 52.9780 | 475,813,216 | 2025-08-31 |
| 26 | 2025-09-03 | 252,076,110 | 0 | 52.9780 | 475,813,216 | 2025-08-31 |
| 27 | 2025-09-02 | 252,076,110 | 0 | 52.9780 | 475,813,216 | 2025-08-31 |
| 28 | 2025-09-01 | 252,076,110 | 0 | 52.9780 | 475,813,216 | 2025-08-31 |
| 29 | 2025-08-29 | 252,076,110 | 0 | 52.9780 | 475,813,216 | 2025-07-31 |
| 30 | 2025-08-28 | 252,076,110 | -30,000 | 52.9780 | 475,813,216 | 2025-07-31 |
| 31 | 2025-08-27 | 252,106,110 | 0 | 52.9843 | 475,813,216 | 2025-07-31 |
| 32 | 2025-08-26 | 252,106,110 | 0 | 52.9843 | 475,813,216 | 2025-07-31 |
| 33 | 2025-08-25 | 252,106,110 | 0 | 52.9843 | 475,813,216 | 2025-07-31 |
| 34 | 2025-08-22 | 252,106,110 | 0 | 52.9843 | 475,813,216 | 2025-07-31 |
| 35 | 2025-08-21 | 252,106,110 | 0 | 52.9843 | 475,813,216 | 2025-07-31 |
| 36 | 2025-08-20 | 252,106,110 | 10,000 | 52.9843 | 475,813,216 | 2025-07-31 |
| 37 | 2025-08-19 | 252,096,110 | 0 | 52.9822 | 475,813,216 | 2025-07-31 |
| 38 | 2025-08-18 | 252,096,110 | 0 | 52.9822 | 475,813,216 | 2025-07-31 |
| 39 | 2025-08-15 | 252,096,110 | 0 | 52.9822 | 475,813,216 | 2025-07-31 |
| 40 | 2025-08-14 | 252,096,110 | -190,000 | 52.9822 | 475,813,216 | 2025-07-31 |
| 41 | 2025-08-13 | 252,286,110 | 0 | 53.0221 | 475,813,216 | 2025-07-31 |
| 42 | 2025-08-12 | 252,286,110 | 0 | 53.0221 | 475,813,216 | 2025-07-31 |
| 43 | 2025-08-11 | 252,286,110 | 0 | 53.0221 | 475,813,216 | 2025-07-31 |
| 44 | 2025-08-08 | 252,286,110 | 0 | 53.0221 | 475,813,216 | 2025-07-31 |
| 45 | 2025-08-07 | 252,286,110 | -10,000 | 53.0221 | 475,813,216 | 2025-07-31 |
| 46 | 2025-08-06 | 252,296,110 | 0 | 53.0242 | 475,813,216 | 2025-07-31 |
| 47 | 2025-08-05 | 252,296,110 | 0 | 53.0242 | 475,813,216 | 2025-07-31 |
| 48 | 2025-08-04 | 252,296,110 | 0 | 53.0242 | 475,813,216 | 2025-07-31 |
| 49 | 2025-08-01 | 252,296,110 | 0 | 53.0242 | 475,813,216 | 2025-07-31 |
| 50 | 2025-07-31 | 252,296,110 | 0 | 53.0242 | 475,813,216 | 2025-07-31 |
| 51 | 2025-07-30 | 252,296,110 | -10,000 | 53.0242 | 475,813,216 | 2025-06-30 |
| 52 | 2025-07-29 | 252,306,110 | 0 | 53.0263 | 475,813,216 | 2025-06-30 |
| 53 | 2025-07-28 | 252,306,110 | 0 | 53.0263 | 475,813,216 | 2025-06-30 |
| 54 | 2025-07-25 | 252,306,110 | 0 | 53.0263 | 475,813,216 | 2025-06-30 |
| 55 | 2025-07-24 | 252,306,110 | 0 | 53.0263 | 475,813,216 | 2025-06-30 |
| 56 | 2025-07-23 | 252,306,110 | 0 | 53.0263 | 475,813,216 | 2025-06-30 |
| 57 | 2025-07-22 | 252,306,110 | 0 | 53.0263 | 475,813,216 | 2025-06-30 |
| 58 | 2025-07-21 | 252,306,110 | 0 | 53.0263 | 475,813,216 | 2025-06-30 |
| 59 | 2025-07-18 | 252,306,110 | 0 | 53.0263 | 475,813,216 | 2025-06-30 |
| 60 | 2025-07-17 | 252,306,110 | 0 | 53.0263 | 475,813,216 | 2025-06-30 |
| 61 | 2025-07-16 | 252,306,110 | 0 | 53.0263 | 475,813,216 | 2025-06-30 |
| 62 | 2025-07-15 | 252,306,110 | 0 | 53.0263 | 475,813,216 | 2025-06-30 |
| 63 | 2025-07-14 | 252,306,110 | 0 | 53.0263 | 475,813,216 | 2025-06-30 |
| 64 | 2025-07-11 | 252,306,110 | 0 | 53.0263 | 475,813,216 | 2025-06-30 |
| 65 | 2025-07-10 | 252,306,110 | 0 | 53.0263 | 475,813,216 | 2025-06-30 |
| 66 | 2025-07-09 | 252,306,110 | 0 | 53.0263 | 475,813,216 | 2025-06-30 |
| 67 | 2025-07-08 | 252,306,110 | 0 | 53.0263 | 475,813,216 | 2025-06-30 |
| 68 | 2025-07-07 | 252,306,110 | 0 | 53.0263 | 475,813,216 | 2025-06-30 |
| 69 | 2025-07-04 | 252,306,110 | 0 | 53.0263 | 475,813,216 | 2025-06-30 |
| 70 | 2025-07-03 | 252,306,110 | 0 | 53.0263 | 475,813,216 | 2025-06-30 |
| 71 | 2025-07-02 | 252,306,110 | 0 | 53.0263 | 475,813,216 | 2025-06-30 |
| 72 | 2025-06-30 | 252,306,110 | 0 | 53.0263 | 475,813,216 | 2025-06-30 |
| 73 | 2025-06-27 | 252,306,110 | 0 | 53.0263 | 475,813,216 | 2025-05-31 |
| 74 | 2025-06-26 | 252,306,110 | 0 | 53.0263 | 475,813,216 | 2025-05-31 |
| 75 | 2025-06-25 | 252,306,110 | 0 | 53.0263 | 475,813,216 | 2025-05-31 |
| 76 | 2025-06-24 | 252,306,110 | 0 | 53.0263 | 475,813,216 | 2025-05-31 |
| 77 | 2025-06-23 | 252,306,110 | -200,000 | 53.0263 | 475,813,216 | 2025-05-31 |
| 78 | 2025-06-20 | 252,506,110 | 0 | 53.0683 | 475,813,216 | 2025-05-31 |
| 79 | 2025-06-19 | 252,506,110 | 0 | 53.0683 | 475,813,216 | 2025-05-31 |
| 80 | 2025-06-18 | 252,506,110 | 0 | 53.0683 | 475,813,216 | 2025-05-31 |
| 81 | 2025-06-17 | 252,506,110 | 0 | 53.0683 | 475,813,216 | 2025-05-31 |
| 82 | 2025-06-16 | 252,506,110 | 0 | 53.0683 | 475,813,216 | 2025-05-31 |
| 83 | 2025-06-13 | 252,506,110 | 0 | 53.0683 | 475,813,216 | 2025-05-31 |
| 84 | 2025-06-12 | 252,506,110 | 0 | 53.0683 | 475,813,216 | 2025-05-31 |
| 85 | 2025-06-11 | 252,506,110 | 0 | 53.0683 | 475,813,216 | 2025-05-31 |
| 86 | 2025-06-10 | 252,506,110 | 0 | 53.0683 | 475,813,216 | 2025-05-31 |
| 87 | 2025-06-09 | 252,506,110 | 0 | 53.0683 | 475,813,216 | 2025-05-31 |
| 88 | 2025-06-06 | 252,506,110 | 0 | 53.0683 | 475,813,216 | 2025-05-31 |
| 89 | 2025-06-05 | 252,506,110 | 0 | 53.0683 | 475,813,216 | 2025-05-31 |
| 90 | 2025-06-04 | 252,506,110 | 0 | 53.0683 | 475,813,216 | 2025-05-31 |
| 91 | 2025-06-03 | 252,506,110 | 0 | 53.0683 | 475,813,216 | 2025-05-31 |
| 92 | 2025-06-02 | 252,506,110 | 0 | 53.0683 | 475,813,216 | 2025-05-31 |
| 93 | 2025-05-30 | 252,506,110 | 0 | 53.0683 | 475,813,216 | 2025-04-30 |
| 94 | 2025-05-29 | 252,506,110 | 0 | 53.0683 | 475,813,216 | 2025-04-30 |
| 95 | 2025-05-28 | 252,506,110 | 100,000 | 53.0683 | 475,813,216 | 2025-04-30 |
| 96 | 2025-05-27 | 252,406,110 | 0 | 53.0473 | 475,813,216 | 2025-04-30 |
| 97 | 2025-05-26 | 252,406,110 | 0 | 53.0473 | 475,813,216 | 2025-04-30 |
| 98 | 2025-05-23 | 252,406,110 | 80,000 | 53.0473 | 475,813,216 | 2025-04-30 |
| 99 | 2025-05-22 | 252,326,110 | -80,000 | 53.0305 | 475,813,216 | 2025-04-30 |
| 100 | 2025-05-21 | 252,406,110 | 0 | 53.0473 | 475,813,216 | 2025-04-30 |
| 101 | 2025-05-20 | 252,406,110 | 0 | 53.0473 | 475,813,216 | 2025-04-30 |
| 102 | 2025-05-19 | 252,406,110 | 0 | 53.0473 | 475,813,216 | 2025-04-30 |
| 103 | 2025-05-16 | 252,406,110 | 0 | 53.0473 | 475,813,216 | 2025-04-30 |
| 104 | 2025-05-15 | 252,406,110 | -100,000 | 53.0473 | 475,813,216 | 2025-04-30 |
| 105 | 2025-05-14 | 252,506,110 | -163,100,000 | 53.0683 | 475,813,216 | 2025-04-30 |
| 106 | 2025-05-13 | 415,606,110 | 0 | 87.3465 | 475,813,216 | 2025-04-30 |
| 107 | 2025-05-12 | 415,606,110 | 0 | 87.3465 | 475,813,216 | 2025-04-30 |
| 108 | 2025-05-09 | 415,606,110 | 0 | 87.3465 | 475,813,216 | 2025-04-30 |
| 109 | 2025-05-08 | 415,606,110 | 0 | 87.3465 | 475,813,216 | 2025-04-30 |
| 110 | 2025-05-07 | 415,606,110 | 0 | 87.3465 | 475,813,216 | 2025-04-30 |
| 111 | 2025-05-06 | 415,606,110 | 0 | 87.3465 | 475,813,216 | 2025-04-30 |
| 112 | 2025-05-02 | 415,606,110 | 0 | 87.3465 | 475,813,216 | 2025-04-30 |
| 113 | 2025-04-30 | 415,606,110 | 0 | 87.3465 | 475,813,216 | 2025-04-30 |
| 114 | 2025-04-29 | 415,606,110 | 0 | 87.3465 | 475,813,216 | 2025-03-31 |
| 115 | 2025-04-28 | 415,606,110 | 0 | 87.3465 | 475,813,216 | 2025-03-31 |
| 116 | 2025-04-25 | 415,606,110 | 0 | 87.3465 | 475,813,216 | 2025-03-31 |
| 117 | 2025-04-24 | 415,606,110 | 0 | 87.3465 | 475,813,216 | 2025-03-31 |
| 118 | 2025-04-23 | 415,606,110 | 0 | 87.3465 | 475,813,216 | 2025-03-31 |
| 119 | 2025-04-22 | 415,606,110 | 0 | 87.3465 | 475,813,216 | 2025-03-31 |
| 120 | 2025-04-17 | 415,606,110 | 0 | 87.3465 | 475,813,216 | 2025-03-31 |
| 121 | 2025-04-16 | 415,606,110 | 0 | 87.3465 | 475,813,216 | 2025-03-31 |
| 122 | 2025-04-15 | 415,606,110 | 0 | 87.3465 | 475,813,216 | 2025-03-31 |
| 123 | 2025-04-14 | 415,606,110 | 0 | 87.3465 | 475,813,216 | 2025-03-31 |
| 124 | 2025-04-11 | 415,606,110 | 0 | 87.3465 | 475,813,216 | 2025-03-31 |
| 125 | 2025-04-10 | 415,606,110 | 0 | 87.3465 | 475,813,216 | 2025-03-31 |
| 126 | 2025-04-09 | 415,606,110 | 0 | 87.3465 | 475,813,216 | 2025-03-31 |
| 127 | 2025-04-08 | 415,606,110 | 0 | 87.3465 | 475,813,216 | 2025-03-31 |
| 128 | 2025-04-07 | 415,606,110 | 0 | 87.3465 | 475,813,216 | 2025-03-31 |
| 129 | 2025-04-03 | 415,606,110 | 0 | 87.3465 | 475,813,216 | 2025-03-31 |
| 130 | 2025-04-02 | 415,606,110 | 0 | 87.3465 | 475,813,216 | 2025-03-31 |
| 131 | 2025-04-01 | 415,606,110 | 0 | 87.3465 | 475,813,216 | 2025-03-31 |
| 132 | 2025-03-31 | 415,606,110 | 0 | 87.3465 | 475,813,216 | 2025-03-31 |
| 133 | 2025-03-28 | 415,606,110 | 0 | 87.3465 | 475,813,216 | 2025-02-28 |
| 134 | 2025-03-27 | 415,606,110 | 0 | 87.3465 | 475,813,216 | 2025-02-28 |
| 135 | 2025-03-26 | 415,606,110 | 0 | 87.3465 | 475,813,216 | 2025-02-28 |
| 136 | 2025-03-25 | 415,606,110 | 0 | 87.3465 | 475,813,216 | 2025-02-28 |
| 137 | 2025-03-24 | 415,606,110 | 0 | 87.3465 | 475,813,216 | 2025-02-28 |
| 138 | 2025-03-21 | 415,606,110 | 0 | 87.3465 | 475,813,216 | 2025-02-28 |
| 139 | 2025-03-20 | 415,606,110 | 0 | 87.3465 | 475,813,216 | 2025-02-28 |
| 140 | 2025-03-19 | 415,606,110 | 0 | 87.3465 | 475,813,216 | 2025-02-28 |
| 141 | 2025-03-18 | 415,606,110 | 0 | 87.3465 | 475,813,216 | 2025-02-28 |
| 142 | 2025-03-17 | 415,606,110 | 0 | 87.3465 | 475,813,216 | 2025-02-28 |
| 143 | 2025-03-14 | 415,606,110 | 0 | 87.3465 | 475,813,216 | 2025-02-28 |
| 144 | 2025-03-13 | 415,606,110 | -434,000 | 87.3465 | 475,813,216 | 2025-02-28 |
| 145 | 2025-03-12 | 416,040,110 | -140,000 | 87.4377 | 475,813,216 | 2025-02-28 |
| 146 | 2025-03-11 | 416,180,110 | 0 | 87.4671 | 475,813,216 | 2025-02-28 |
| 147 | 2025-03-10 | 416,180,110 | -10,000 | 87.4671 | 475,813,216 | 2025-02-28 |
| 148 | 2025-03-07 | 416,190,110 | 0 | 87.4692 | 475,813,216 | 2025-02-28 |
| 149 | 2025-03-06 | 416,190,110 | 0 | 87.4692 | 475,813,216 | 2025-02-28 |
| 150 | 2025-03-05 | 416,190,110 | 0 | 87.4692 | 475,813,216 | 2025-02-28 |
| 151 | 2025-03-04 | 416,190,110 | 10,000 | 87.4692 | 475,813,216 | 2025-02-28 |
| 152 | 2025-03-03 | 416,180,110 | 0 | 87.4671 | 475,813,216 | 2025-02-28 |
| 153 | 2025-02-28 | 416,180,110 | 0 | 87.4671 | 475,813,216 | 2025-02-28 |
| 154 | 2025-02-27 | 416,180,110 | 0 | 87.4671 | 475,813,216 | 2025-01-31 |
| 155 | 2025-02-26 | 416,180,110 | 0 | 87.4671 | 475,813,216 | 2025-01-31 |
| 156 | 2025-02-25 | 416,180,110 | 0 | 87.4671 | 475,813,216 | 2025-01-31 |
| 157 | 2025-02-24 | 416,180,110 | 0 | 87.4671 | 475,813,216 | 2025-01-31 |
| 158 | 2025-02-21 | 416,180,110 | 0 | 87.4671 | 475,813,216 | 2025-01-31 |
| 159 | 2025-02-20 | 416,180,110 | 0 | 87.4671 | 475,813,216 | 2025-01-31 |
| 160 | 2025-02-19 | 416,180,110 | 0 | 87.4671 | 475,813,216 | 2025-01-31 |
| 161 | 2025-02-18 | 416,180,110 | 50,000 | 87.4671 | 475,813,216 | 2025-01-31 |
| 162 | 2025-02-17 | 416,130,110 | 0 | 87.4566 | 475,813,216 | 2025-01-31 |
| 163 | 2025-02-14 | 416,130,110 | 0 | 87.4566 | 475,813,216 | 2025-01-31 |
| 164 | 2025-02-13 | 416,130,110 | 0 | 87.4566 | 475,813,216 | 2025-01-31 |
| 165 | 2025-02-12 | 416,130,110 | 0 | 87.4566 | 475,813,216 | 2025-01-31 |
| 166 | 2025-02-11 | 416,130,110 | 0 | 87.4566 | 475,813,216 | 2025-01-31 |
| 167 | 2025-02-10 | 416,130,110 | 130,000 | 87.4566 | 475,813,216 | 2025-01-31 |
| 168 | 2025-02-07 | 416,000,110 | 0 | 87.4293 | 475,813,216 | 2025-01-31 |
| 169 | 2025-02-06 | 416,000,110 | 0 | 87.4293 | 475,813,216 | 2025-01-31 |
| 170 | 2025-02-05 | 416,000,110 | 0 | 87.4293 | 475,813,216 | 2025-01-31 |
| 171 | 2025-02-04 | 416,000,110 | -270,000 | 87.4293 | 475,813,216 | 2025-01-31 |
| 172 | 2025-02-03 | 416,270,110 | 30,000 | 87.4860 | 475,813,216 | 2025-01-31 |
| 173 | 2025-01-28 | 416,240,110 | 0 | 87.4797 | 475,813,216 | 2024-12-31 |
| 174 | 2025-01-27 | 416,240,110 | 0 | 87.4797 | 475,813,216 | 2024-12-31 |
| 175 | 2025-01-24 | 416,240,110 | 0 | 87.4797 | 475,813,216 | 2024-12-31 |
| 176 | 2025-01-23 | 416,240,110 | 0 | 87.4797 | 475,813,216 | 2024-12-31 |
| 177 | 2025-01-22 | 416,240,110 | 0 | 87.4797 | 475,813,216 | 2024-12-31 |
| 178 | 2025-01-21 | 416,240,110 | 0 | 87.4797 | 475,813,216 | 2024-12-31 |
| 179 | 2025-01-20 | 416,240,110 | 0 | 87.4797 | 475,813,216 | 2024-12-31 |
| 180 | 2025-01-17 | 416,240,110 | 0 | 87.4797 | 475,813,216 | 2024-12-31 |
| 181 | 2025-01-16 | 416,240,110 | 0 | 87.4797 | 475,813,216 | 2024-12-31 |
| 182 | 2025-01-15 | 416,240,110 | 0 | 87.4797 | 475,813,216 | 2024-12-31 |
| 183 | 2025-01-14 | 416,240,110 | 0 | 87.4797 | 475,813,216 | 2024-12-31 |
| 184 | 2025-01-13 | 416,240,110 | 0 | 87.4797 | 475,813,216 | 2024-12-31 |
| 185 | 2025-01-10 | 416,240,110 | 0 | 87.4797 | 475,813,216 | 2024-12-31 |
| 186 | 2025-01-09 | 416,240,110 | 0 | 87.4797 | 475,813,216 | 2024-12-31 |
| 187 | 2025-01-08 | 416,240,110 | 0 | 87.4797 | 475,813,216 | 2024-12-31 |
| 188 | 2025-01-07 | 416,240,110 | 0 | 87.4797 | 475,813,216 | 2024-12-31 |
| 189 | 2025-01-06 | 416,240,110 | 0 | 87.4797 | 475,813,216 | 2024-12-31 |
| 190 | 2025-01-03 | 416,240,110 | 0 | 87.4797 | 475,813,216 | 2024-12-31 |
| 191 | 2025-01-02 | 416,240,110 | 0 | 87.4797 | 475,813,216 | 2024-12-31 |
| 192 | 2024-12-31 | 416,240,110 | 0 | 87.4797 | 475,813,216 | 2024-12-31 |
| 193 | 2024-12-30 | 416,240,110 | 0 | 87.4797 | 475,813,216 | 2024-11-30 |
| 194 | 2024-12-27 | 416,240,110 | 0 | 87.4797 | 475,813,216 | 2024-11-30 |
| 195 | 2024-12-24 | 416,240,110 | 0 | 87.4797 | 475,813,216 | 2024-11-30 |
| 196 | 2024-12-23 | 416,240,110 | 0 | 87.4797 | 475,813,216 | 2024-11-30 |
| 197 | 2024-12-20 | 416,240,110 | 0 | 87.4797 | 475,813,216 | 2024-11-30 |
| 198 | 2024-12-19 | 416,240,110 | 0 | 87.4797 | 475,813,216 | 2024-11-30 |
| 199 | 2024-12-18 | 416,240,110 | 200,000 | 87.4797 | 475,813,216 | 2024-11-30 |
| 200 | 2024-12-17 | 416,040,110 | 0 | 87.4377 | 475,813,216 | 2024-11-30 |
| 201 | 2024-12-16 | 416,040,110 | 0 | 87.4377 | 475,813,216 | 2024-11-30 |
| 202 | 2024-12-13 | 416,040,110 | 0 | 87.4377 | 475,813,216 | 2024-11-30 |
| 203 | 2024-12-12 | 416,040,110 | 0 | 87.4377 | 475,813,216 | 2024-11-30 |
| 204 | 2024-12-11 | 416,040,110 | 0 | 87.4377 | 475,813,216 | 2024-11-30 |
| 205 | 2024-12-10 | 416,040,110 | 0 | 87.4377 | 475,813,216 | 2024-11-30 |
| 206 | 2024-12-09 | 416,040,110 | 0 | 87.4377 | 475,813,216 | 2024-11-30 |
| 207 | 2024-12-06 | 416,040,110 | 0 | 87.4377 | 475,813,216 | 2024-11-30 |
| 208 | 2024-12-05 | 416,040,110 | 0 | 87.4377 | 475,813,216 | 2024-11-30 |
| 209 | 2024-12-04 | 416,040,110 | -50,000 | 87.4377 | 475,813,216 | 2024-11-30 |
| 210 | 2024-12-03 | 416,090,110 | -30,000 | 87.4482 | 475,813,216 | 2024-11-30 |
| 211 | 2024-12-02 | 416,120,110 | 0 | 87.4545 | 475,813,216 | 2024-11-30 |
| 212 | 2024-11-29 | 416,120,110 | 0 | 87.4545 | 475,813,216 | 2024-10-31 |
| 213 | 2024-11-28 | 416,120,110 | 0 | 87.4545 | 475,813,216 | 2024-10-31 |
| 214 | 2024-11-27 | 416,120,110 | 0 | 87.4545 | 475,813,216 | 2024-10-31 |
| 215 | 2024-11-26 | 416,120,110 | 0 | 87.4545 | 475,813,216 | 2024-10-31 |
| 216 | 2024-11-25 | 416,120,110 | 0 | 87.4545 | 475,813,216 | 2024-10-31 |
| 217 | 2024-11-22 | 416,120,110 | 0 | 87.4545 | 475,813,216 | 2024-10-31 |
| 218 | 2024-11-21 | 416,120,110 | 0 | 87.4545 | 475,813,216 | 2024-10-31 |
| 219 | 2024-11-20 | 416,120,110 | -10,000 | 87.4545 | 475,813,216 | 2024-10-31 |
| 220 | 2024-11-19 | 416,130,110 | 0 | 87.4566 | 475,813,216 | 2024-10-31 |
| 221 | 2024-11-18 | 416,130,110 | 0 | 87.4566 | 475,813,216 | 2024-10-31 |
| 222 | 2024-11-15 | 416,130,110 | 70,000 | 87.4566 | 475,813,216 | 2024-10-31 |
| 223 | 2024-11-14 | 416,060,110 | 0 | 87.4419 | 475,813,216 | 2024-10-31 |
| 224 | 2024-11-13 | 416,060,110 | 0 | 87.4419 | 475,813,216 | 2024-10-31 |
| 225 | 2024-11-12 | 416,060,110 | 0 | 87.4419 | 475,813,216 | 2024-10-31 |
| 226 | 2024-11-11 | 416,060,110 | 0 | 87.4419 | 475,813,216 | 2024-10-31 |
| 227 | 2024-11-08 | 416,060,110 | 0 | 87.4419 | 475,813,216 | 2024-10-31 |
| 228 | 2024-11-07 | 416,060,110 | 0 | 87.4419 | 475,813,216 | 2024-10-31 |
| 229 | 2024-11-06 | 416,060,110 | 0 | 87.4419 | 475,813,216 | 2024-10-31 |
| 230 | 2024-11-05 | 416,060,110 | 0 | 87.4419 | 475,813,216 | 2024-10-31 |
| 231 | 2024-11-04 | 416,060,110 | 0 | 87.4419 | 475,813,216 | 2024-10-31 |
| 232 | 2024-11-01 | 416,060,110 | 0 | 87.4419 | 475,813,216 | 2024-10-31 |
| 233 | 2024-10-31 | 416,060,110 | 0 | 87.4419 | 475,813,216 | 2024-10-31 |
| 234 | 2024-10-30 | 416,060,110 | 0 | 87.4419 | 475,813,216 | 2024-09-30 |
| 235 | 2024-10-29 | 416,060,110 | 0 | 87.4419 | 475,813,216 | 2024-09-30 |
| 236 | 2024-10-28 | 416,060,110 | 0 | 87.4419 | 475,813,216 | 2024-09-30 |
| 237 | 2024-10-25 | 416,060,110 | 0 | 87.4419 | 475,813,216 | 2024-09-30 |
| 238 | 2024-10-24 | 416,060,110 | 0 | 87.4419 | 475,813,216 | 2024-09-30 |
| 239 | 2024-10-23 | 416,060,110 | 0 | 87.4419 | 475,813,216 | 2024-09-30 |
| 240 | 2024-10-22 | 416,060,110 | 0 | 87.4419 | 475,813,216 | 2024-09-30 |
| 241 | 2024-10-21 | 416,060,110 | 0 | 87.4419 | 475,813,216 | 2024-09-30 |
| 242 | 2024-10-18 | 416,060,110 | 0 | 87.4419 | 475,813,216 | 2024-09-30 |
| 243 | 2024-10-17 | 416,060,110 | 0 | 87.4419 | 475,813,216 | 2024-09-30 |
| 244 | 2024-10-16 | 416,060,110 | 0 | 87.4419 | 475,813,216 | 2024-09-30 |
| 245 | 2024-10-15 | 416,060,110 | 200,000 | 87.4419 | 475,813,216 | 2024-09-30 |
| 246 | 2024-10-14 | 415,860,110 | 0 | 87.3999 | 475,813,216 | 2024-09-30 |
| 247 | 2024-10-10 | 415,860,110 | 80,000 | 87.3999 | 475,813,216 | 2024-09-30 |
| 248 | 2024-10-09 | 415,780,110 | -150,000 | 87.3831 | 475,813,216 | 2024-09-30 |
| 249 | 2024-10-08 | 415,930,110 | 400,000 | 87.4146 | 475,813,216 | 2024-09-30 |
| 250 | 2024-10-07 | 415,530,110 | 0 | 87.3305 | 475,813,216 | 2024-09-30 |
| 251 | 2024-10-04 | 415,530,110 | 0 | 87.3305 | 475,813,216 | 2024-09-30 |
| 252 | 2024-10-03 | 415,530,110 | 10,000 | 87.3305 | 475,813,216 | 2024-09-30 |
| 253 | 2024-10-02 | 415,520,110 | 60,000 | 87.3284 | 475,813,216 | 2024-09-30 |
| 254 | 2024-09-30 | 415,460,110 | 0 | 87.3158 | 475,813,216 | 2024-09-30 |
| 255 | 2024-09-27 | 415,460,110 | 0 | 87.3158 | 475,813,216 | 2024-08-31 |
| 256 | 2024-09-26 | 415,460,110 | 0 | 87.3158 | 475,813,216 | 2024-08-31 |
| 257 | 2024-09-25 | 415,460,110 | 0 | 87.3158 | 475,813,216 | 2024-08-31 |
| 258 | 2024-09-24 | 415,460,110 | 0 | 87.3158 | 475,813,216 | 2024-08-31 |
| 259 | 2024-09-23 | 415,460,110 | 0 | 87.3158 | 475,813,216 | 2024-08-31 |
| 260 | 2024-09-20 | 415,460,110 | 0 | 87.3158 | 475,813,216 | 2024-08-31 |
| 261 | 2024-09-19 | 415,460,110 | 0 | 87.3158 | 475,813,216 | 2024-08-31 |
| 262 | 2024-09-17 | 415,460,110 | 0 | 87.3158 | 475,813,216 | 2024-08-31 |
| 263 | 2024-09-16 | 415,460,110 | 0 | 87.3158 | 475,813,216 | 2024-08-31 |
| 264 | 2024-09-13 | 415,460,110 | 0 | 87.3158 | 475,813,216 | 2024-08-31 |
| 265 | 2024-09-12 | 415,460,110 | 30,000 | 87.3158 | 475,813,216 | 2024-08-31 |
| 266 | 2024-09-11 | 415,430,110 | 0 | 87.3095 | 475,813,216 | 2024-08-31 |
| 267 | 2024-09-10 | 415,430,110 | 0 | 87.3095 | 475,813,216 | 2024-08-31 |
| 268 | 2024-09-09 | 415,430,110 | 0 | 87.3095 | 475,813,216 | 2024-08-31 |
| 269 | 2024-09-05 | 415,430,110 | 0 | 87.3095 | 475,813,216 | 2024-08-31 |
| 270 | 2024-09-04 | 415,430,110 | 0 | 87.3095 | 475,813,216 | 2024-08-31 |
| 271 | 2024-09-03 | 415,430,110 | 0 | 87.3095 | 475,813,216 | 2024-08-31 |
| 272 | 2024-09-02 | 415,430,110 | 0 | 87.3095 | 475,813,216 | 2024-08-31 |
| 273 | 2024-08-30 | 415,430,110 | 0 | 87.3095 | 475,813,216 | 2024-07-31 |
| 274 | 2024-08-29 | 415,430,110 | 50,000 | 87.3095 | 475,813,216 | 2024-07-31 |
| 275 | 2024-08-28 | 415,380,110 | -180,000 | 87.2990 | 475,813,216 | 2024-07-31 |
| 276 | 2024-08-27 | 415,560,110 | 0 | 87.3368 | 475,813,216 | 2024-07-31 |
| 277 | 2024-08-26 | 415,560,110 | 0 | 87.3368 | 475,813,216 | 2024-07-31 |
| 278 | 2024-08-23 | 415,560,110 | 0 | 87.3368 | 475,813,216 | 2024-07-31 |
| 279 | 2024-08-22 | 415,560,110 | -30,000 | 87.3368 | 475,813,216 | 2024-07-31 |
| 280 | 2024-08-21 | 415,590,110 | 0 | 87.3431 | 475,813,216 | 2024-07-31 |
| 281 | 2024-08-20 | 415,590,110 | 0 | 87.3431 | 475,813,216 | 2024-07-31 |
| 282 | 2024-08-19 | 415,590,110 | 0 | 87.3431 | 475,813,216 | 2024-07-31 |
| 283 | 2024-08-16 | 415,590,110 | 0 | 87.3431 | 475,813,216 | 2024-07-31 |
| 284 | 2024-08-15 | 415,590,110 | 0 | 87.3431 | 475,813,216 | 2024-07-31 |
| 285 | 2024-08-14 | 415,590,110 | 30,000 | 87.3431 | 475,813,216 | 2024-07-31 |
| 286 | 2024-08-13 | 415,560,110 | 0 | 87.3368 | 475,813,216 | 2024-07-31 |
| 287 | 2024-08-12 | 415,560,110 | 0 | 87.3368 | 475,813,216 | 2024-07-31 |
| 288 | 2024-08-09 | 415,560,110 | 0 | 87.3368 | 475,813,216 | 2024-07-31 |
| 289 | 2024-08-08 | 415,560,110 | 0 | 87.3368 | 475,813,216 | 2024-07-31 |
| 290 | 2024-08-07 | 415,560,110 | -30,000 | 87.3368 | 475,813,216 | 2024-07-31 |
| 291 | 2024-08-06 | 415,590,110 | 0 | 87.3431 | 475,813,216 | 2024-07-31 |
| 292 | 2024-08-05 | 415,590,110 | 0 | 87.3431 | 475,813,216 | 2024-07-31 |
| 293 | 2024-08-02 | 415,590,110 | 0 | 87.3431 | 475,813,216 | 2024-07-31 |
| 294 | 2024-08-01 | 415,590,110 | 0 | 87.3431 | 475,813,216 | 2024-07-31 |
| 295 | 2024-07-31 | 415,590,110 | 0 | 87.3431 | 475,813,216 | 2024-07-31 |
| 296 | 2024-07-30 | 415,590,110 | 210,000 | 87.3431 | 475,813,216 | 2024-06-30 |
| 297 | 2024-07-29 | 415,380,110 | 0 | 87.2990 | 475,813,216 | 2024-06-30 |
| 298 | 2024-07-26 | 415,380,110 | 0 | 87.2990 | 475,813,216 | 2024-06-30 |
| 299 | 2024-07-25 | 415,380,110 | 0 | 87.2990 | 475,813,216 | 2024-06-30 |
| 300 | 2024-07-24 | 415,380,110 | 0 | 87.2990 | 475,813,216 | 2024-06-30 |
| 301 | 2024-07-23 | 415,380,110 | 0 | 87.2990 | 475,813,216 | 2024-06-30 |
| 302 | 2024-07-22 | 415,380,110 | 0 | 87.2990 | 475,813,216 | 2024-06-30 |
| 303 | 2024-07-19 | 415,380,110 | 0 | 87.2990 | 475,813,216 | 2024-06-30 |
| 304 | 2024-07-18 | 415,380,110 | 0 | 87.2990 | 475,813,216 | 2024-06-30 |
| 305 | 2024-07-17 | 415,380,110 | 0 | 87.2990 | 475,813,216 | 2024-06-30 |
| 306 | 2024-07-16 | 415,380,110 | 0 | 87.2990 | 475,813,216 | 2024-06-30 |
| 307 | 2024-07-15 | 415,380,110 | 0 | 87.2990 | 475,813,216 | 2024-06-30 |
| 308 | 2024-07-12 | 415,380,110 | 0 | 87.2990 | 475,813,216 | 2024-06-30 |
| 309 | 2024-07-11 | 415,380,110 | 0 | 87.2990 | 475,813,216 | 2024-06-30 |
| 310 | 2024-07-10 | 415,380,110 | 0 | 87.2990 | 475,813,216 | 2024-06-30 |
| 311 | 2024-07-09 | 415,380,110 | 0 | 87.2990 | 475,813,216 | 2024-06-30 |
| 312 | 2024-07-08 | 415,380,110 | 0 | 87.2990 | 475,813,216 | 2024-06-30 |
| 313 | 2024-07-05 | 415,380,110 | 0 | 87.2990 | 475,813,216 | 2024-06-30 |
| 314 | 2024-07-04 | 415,380,110 | 0 | 87.2990 | 475,813,216 | 2024-06-30 |
| 315 | 2024-07-03 | 415,380,110 | 0 | 87.2990 | 475,813,216 | 2024-06-30 |
| 316 | 2024-07-02 | 415,380,110 | 0 | 87.2990 | 475,813,216 | 2024-06-30 |
| 317 | 2024-06-28 | 415,380,110 | 0 | 87.2990 | 475,813,216 | 2024-05-31 |
| 318 | 2024-06-27 | 415,380,110 | 0 | 87.2990 | 475,813,216 | 2024-05-31 |
| 319 | 2024-06-26 | 415,380,110 | 0 | 87.2990 | 475,813,216 | 2024-05-31 |
| 320 | 2024-06-25 | 415,380,110 | 0 | 87.2990 | 475,813,216 | 2024-05-31 |
| 321 | 2024-06-24 | 415,380,110 | 0 | 87.2990 | 475,813,216 | 2024-05-31 |
| 322 | 2024-06-21 | 415,380,110 | 10,000 | 87.2990 | 475,813,216 | 2024-05-31 |
| 323 | 2024-06-20 | 415,370,110 | 0 | 87.2969 | 475,813,216 | 2024-05-31 |
| 324 | 2024-06-19 | 415,370,110 | 0 | 87.2969 | 475,813,216 | 2024-05-31 |
| 325 | 2024-06-18 | 415,370,110 | 0 | 87.2969 | 475,813,216 | 2024-05-31 |
| 326 | 2024-06-17 | 415,370,110 | 0 | 87.2969 | 475,813,216 | 2024-05-31 |
| 327 | 2024-06-14 | 415,370,110 | 0 | 87.2969 | 475,813,216 | 2024-05-31 |
| 328 | 2024-06-13 | 415,370,110 | 0 | 87.2969 | 475,813,216 | 2024-05-31 |
| 329 | 2024-06-12 | 415,370,110 | 0 | 87.2969 | 475,813,216 | 2024-05-31 |
| 330 | 2024-06-11 | 415,370,110 | 0 | 87.2969 | 475,813,216 | 2024-05-31 |
| 331 | 2024-06-07 | 415,370,110 | 10,000 | 87.2969 | 475,813,216 | 2024-05-31 |
| 332 | 2024-06-06 | 415,360,110 | 0 | 87.2948 | 475,813,216 | 2024-05-31 |
| 333 | 2024-06-05 | 415,360,110 | 0 | 87.2948 | 475,813,216 | 2024-05-31 |
| 334 | 2024-06-04 | 415,360,110 | 20,000 | 87.2948 | 475,813,216 | 2024-05-31 |
| 335 | 2024-06-03 | 415,340,110 | 30,000 | 87.2906 | 475,813,216 | 2024-05-31 |
| 336 | 2024-05-31 | 415,310,110 | 0 | 87.2843 | 475,813,216 | 2024-05-31 |
| 337 | 2024-05-30 | 415,310,110 | 30,000 | 87.2843 | 475,813,216 | 2024-04-30 |
| 338 | 2024-05-29 | 415,280,110 | 0 | 87.2780 | 475,813,216 | 2024-04-30 |
| 339 | 2024-05-28 | 415,280,110 | 10,000 | 87.2780 | 475,813,216 | 2024-04-30 |
| 340 | 2024-05-27 | 415,270,110 | 0 | 87.2759 | 475,813,216 | 2024-04-30 |
| 341 | 2024-05-24 | 415,270,110 | 0 | 87.2759 | 475,813,216 | 2024-04-30 |
| 342 | 2024-05-23 | 415,270,110 | 0 | 87.2759 | 475,813,216 | 2024-04-30 |
| 343 | 2024-05-22 | 415,270,110 | 0 | 87.2759 | 475,813,216 | 2024-04-30 |
| 344 | 2024-05-21 | 415,270,110 | 370,000 | 87.2759 | 475,813,216 | 2024-04-30 |
| 345 | 2024-05-20 | 414,900,110 | 0 | 87.1981 | 475,813,216 | 2024-04-30 |
| 346 | 2024-05-17 | 414,900,110 | 20,000 | 87.1981 | 475,813,216 | 2024-04-30 |
| 347 | 2024-05-16 | 414,880,110 | 0 | 87.1939 | 475,813,216 | 2024-04-30 |
| 348 | 2024-05-14 | 414,880,110 | -360,000 | 87.1939 | 475,813,216 | 2024-04-30 |
| 349 | 2024-05-13 | 415,240,110 | -640,000 | 87.2696 | 475,813,216 | 2024-04-30 |
| 350 | 2024-05-10 | 415,880,110 | 0 | 87.4041 | 475,813,216 | 2024-04-30 |
| 351 | 2024-05-09 | 415,880,110 | 0 | 87.4041 | 475,813,216 | 2024-04-30 |
| 352 | 2024-05-08 | 415,880,110 | 120,000 | 87.4041 | 475,813,216 | 2024-04-30 |
| 353 | 2024-05-07 | 415,760,110 | -40,000 | 87.3788 | 475,813,216 | 2024-04-30 |
| 354 | 2024-05-06 | 415,800,110 | 0 | 87.3873 | 475,813,216 | 2024-04-30 |
| 355 | 2024-05-03 | 415,800,110 | 0 | 87.3873 | 475,813,216 | 2024-04-30 |
| 356 | 2024-05-02 | 415,800,110 | 0 | 87.3873 | 475,813,216 | 2024-04-30 |
| 357 | 2024-04-30 | 415,800,110 | 10,000 | 87.3873 | 475,813,216 | 2024-04-30 |
| 358 | 2024-04-29 | 415,790,110 | 0 | 87.3852 | 475,813,216 | 2024-03-31 |
| 359 | 2024-04-26 | 415,790,110 | 10,000 | 87.3852 | 475,813,216 | 2024-03-31 |
| 360 | 2024-04-25 | 415,780,110 | 0 | 87.3831 | 475,813,216 | 2024-03-31 |
| 361 | 2024-04-24 | 415,780,110 | 10,000 | 87.3831 | 475,813,216 | 2024-03-31 |
| 362 | 2024-04-23 | 415,770,110 | 0 | 87.3810 | 475,813,216 | 2024-03-31 |
| 363 | 2024-04-22 | 415,770,110 | 0 | 87.3810 | 475,813,216 | 2024-03-31 |
| 364 | 2024-04-19 | 415,770,110 | 30,000 | 87.3810 | 475,813,216 | 2024-03-31 |
| 365 | 2024-04-18 | 415,740,110 | 0 | 87.3746 | 475,813,216 | 2024-03-31 |
| 366 | 2024-04-17 | 415,740,110 | 0 | 87.3746 | 475,813,216 | 2024-03-31 |
| 367 | 2024-04-16 | 415,740,110 | -20,000 | 87.3746 | 475,813,216 | 2024-03-31 |
| 368 | 2024-04-15 | 415,760,110 | 0 | 87.3788 | 475,813,216 | 2024-03-31 |
| 369 | 2024-04-12 | 415,760,110 | 0 | 87.3788 | 475,813,216 | 2024-03-31 |
| 370 | 2024-04-11 | 415,760,110 | 0 | 87.3788 | 475,813,216 | 2024-03-31 |
| 371 | 2024-04-10 | 415,760,110 | 20,000 | 87.3788 | 475,813,216 | 2024-03-31 |
| 372 | 2024-04-09 | 415,740,110 | 0 | 87.3746 | 475,813,216 | 2024-03-31 |
| 373 | 2024-04-08 | 415,740,110 | 0 | 87.3746 | 475,813,216 | 2024-03-31 |
| 374 | 2024-04-05 | 415,740,110 | 0 | 87.3746 | 475,813,216 | 2024-03-31 |
| 375 | 2024-04-03 | 415,740,110 | 0 | 87.3746 | 475,813,216 | 2024-03-31 |
| 376 | 2024-04-02 | 415,740,110 | -920,000 | 87.3746 | 475,813,216 | 2024-03-31 |
| 377 | 2024-03-28 | 416,660,110 | 0 | 87.5680 | 475,813,216 | 2024-02-29 |
| 378 | 2024-03-27 | 416,660,110 | 0 | 87.5680 | 475,813,216 | 2024-02-29 |
| 379 | 2024-03-26 | 416,660,110 | 0 | 87.5680 | 475,813,216 | 2024-02-29 |
| 380 | 2024-03-25 | 416,660,110 | 0 | 87.5680 | 475,813,216 | 2024-02-29 |
| 381 | 2024-03-22 | 416,660,110 | 0 | 87.5680 | 475,813,216 | 2024-02-29 |
| 382 | 2024-03-21 | 416,660,110 | 30,000 | 87.5680 | 475,813,216 | 2024-02-29 |
| 383 | 2024-03-20 | 416,630,110 | 10,000 | 87.5617 | 475,813,216 | 2024-02-29 |
| 384 | 2024-03-19 | 416,620,110 | 0 | 87.5596 | 475,813,216 | 2024-02-29 |
| 385 | 2024-03-18 | 416,620,110 | 40,000 | 87.5596 | 475,813,216 | 2024-02-29 |
| 386 | 2024-03-15 | 416,580,110 | 30,000 | 87.5512 | 475,813,216 | 2024-02-29 |
| 387 | 2024-03-14 | 416,550,110 | 0 | 87.5449 | 475,813,216 | 2024-02-29 |
| 388 | 2024-03-13 | 416,550,110 | 0 | 87.5449 | 475,813,216 | 2024-02-29 |
| 389 | 2024-03-12 | 416,550,110 | 20,000 | 87.5449 | 475,813,216 | 2024-02-29 |
| 390 | 2024-03-11 | 416,530,110 | 10,000 | 87.5407 | 475,813,216 | 2024-02-29 |
| 391 | 2024-03-08 | 416,520,110 | -60,000 | 87.5386 | 475,813,216 | 2024-02-29 |
| 392 | 2024-03-07 | 416,580,110 | -160,000 | 87.5512 | 475,813,216 | 2024-02-29 |
| 393 | 2024-03-06 | 416,740,110 | 40,000 | 87.5848 | 475,813,216 | 2024-02-29 |
| 394 | 2024-03-05 | 416,700,110 | 20,000 | 87.5764 | 475,813,216 | 2024-02-29 |
| 395 | 2024-03-04 | 416,680,110 | 0 | 87.5722 | 475,813,216 | 2024-02-29 |
| 396 | 2024-03-01 | 416,680,110 | 0 | 87.5722 | 475,813,216 | 2024-02-29 |
| 397 | 2024-02-29 | 416,680,110 | 30,000 | 87.5722 | 475,813,216 | 2024-02-29 |
| 398 | 2024-02-28 | 416,650,110 | 100,000 | 87.5659 | 475,813,216 | 2024-01-31 |
| 399 | 2024-02-27 | 416,550,110 | 10,000 | 87.5449 | 475,813,216 | 2024-01-31 |
| 400 | 2024-02-26 | 416,540,110 | 0 | 87.5428 | 475,813,216 | 2024-01-31 |
| 401 | 2024-02-23 | 416,540,110 | 10,000 | 87.5428 | 475,813,216 | 2024-01-31 |
| 402 | 2024-02-22 | 416,530,110 | 0 | 87.5407 | 475,813,216 | 2024-01-31 |
| 403 | 2024-02-21 | 416,530,110 | 0 | 87.5407 | 475,813,216 | 2024-01-31 |
| 404 | 2024-02-20 | 416,530,110 | 0 | 87.5407 | 475,813,216 | 2024-01-31 |
| 405 | 2024-02-19 | 416,530,110 | 20,000 | 87.5407 | 475,813,216 | 2024-01-31 |
| 406 | 2024-02-16 | 416,510,110 | 0 | 87.5365 | 475,813,216 | 2024-01-31 |
| 407 | 2024-02-15 | 416,510,110 | 0 | 87.5365 | 475,813,216 | 2024-01-31 |
| 408 | 2024-02-14 | 416,510,110 | -10,000 | 87.5365 | 475,813,216 | 2024-01-31 |
| 409 | 2024-02-09 | 416,520,110 | 0 | 87.5386 | 475,813,216 | 2024-01-31 |
| 410 | 2024-02-08 | 416,520,110 | 0 | 87.5386 | 475,813,216 | 2024-01-31 |
| 411 | 2024-02-07 | 416,520,110 | 10,000 | 87.5386 | 475,813,216 | 2024-01-31 |
| 412 | 2024-02-06 | 416,510,110 | 0 | 87.5365 | 475,813,216 | 2024-01-31 |
| 413 | 2024-02-05 | 416,510,110 | 0 | 87.5365 | 475,813,216 | 2024-01-31 |
| 414 | 2024-02-02 | 416,510,110 | 10,000 | 87.5365 | 475,813,216 | 2024-01-31 |
| 415 | 2024-02-01 | 416,500,110 | -100,000 | 87.5344 | 475,813,216 | 2024-01-31 |
| 416 | 2024-01-31 | 416,600,110 | -70,000 | 87.5554 | 475,813,216 | 2024-01-31 |
| 417 | 2024-01-30 | 416,670,110 | 0 | 87.5701 | 475,813,216 | 2023-12-31 |
| 418 | 2024-01-29 | 416,670,110 | 0 | 87.5701 | 475,813,216 | 2023-12-31 |
| 419 | 2024-01-26 | 416,670,110 | -30,000 | 87.5701 | 475,813,216 | 2023-12-31 |
| 420 | 2024-01-25 | 416,700,110 | 0 | 87.5764 | 475,813,216 | 2023-12-31 |
| 421 | 2024-01-24 | 416,700,110 | 0 | 87.5764 | 475,813,216 | 2023-12-31 |
| 422 | 2024-01-23 | 416,700,110 | 0 | 87.5764 | 475,813,216 | 2023-12-31 |
| 423 | 2024-01-22 | 416,700,110 | 0 | 87.5764 | 475,813,216 | 2023-12-31 |
| 424 | 2024-01-19 | 416,700,110 | -60,000 | 87.5764 | 475,813,216 | 2023-12-31 |
| 425 | 2024-01-18 | 416,760,110 | 50,000 | 87.5890 | 475,813,216 | 2023-12-31 |
| 426 | 2024-01-17 | 416,710,110 | 0 | 87.5785 | 475,813,216 | 2023-12-31 |
| 427 | 2024-01-16 | 416,710,110 | 0 | 87.5785 | 475,813,216 | 2023-12-31 |
| 428 | 2024-01-15 | 416,710,110 | 0 | 87.5785 | 475,813,216 | 2023-12-31 |
| 429 | 2024-01-12 | 416,710,110 | -50,000 | 87.5785 | 475,813,216 | 2023-12-31 |
| 430 | 2024-01-11 | 416,760,110 | 0 | 87.5890 | 475,813,216 | 2023-12-31 |
| 431 | 2024-01-10 | 416,760,110 | 0 | 87.5890 | 475,813,216 | 2023-12-31 |
| 432 | 2024-01-09 | 416,760,110 | 0 | 87.5890 | 475,813,216 | 2023-12-31 |
| 433 | 2024-01-08 | 416,760,110 | 20,000 | 87.5890 | 475,813,216 | 2023-12-31 |
| 434 | 2024-01-05 | 416,740,110 | 0 | 87.5848 | 475,813,216 | 2023-12-31 |
| 435 | 2024-01-04 | 416,740,110 | -50,000 | 87.5848 | 475,813,216 | 2023-12-31 |
| 436 | 2024-01-03 | 416,790,110 | 0 | 87.5953 | 475,813,216 | 2023-12-31 |
| 437 | 2024-01-02 | 416,790,110 | 0 | 87.5953 | 475,813,216 | 2023-12-31 |
| 438 | 2023-12-29 | 416,790,110 | 0 | 87.5953 | 475,813,216 | 2023-11-30 |
| 439 | 2023-12-28 | 416,790,110 | 0 | 87.5953 | 475,813,216 | 2023-11-30 |
| 440 | 2023-12-27 | 416,790,110 | 50,000 | 87.5953 | 475,813,216 | 2023-11-30 |
| 441 | 2023-12-22 | 416,740,110 | 0 | 87.5848 | 475,813,216 | 2023-11-30 |
| 442 | 2023-12-21 | 416,740,110 | 0 | 87.5848 | 475,813,216 | 2023-11-30 |
| 443 | 2023-12-20 | 416,740,110 | 1,902 | 87.5848 | 475,813,216 | 2023-11-30 |
| 444 | 2023-12-19 | 416,738,208 | 10,000 | 87.5844 | 475,813,216 | 2023-11-30 |
| 445 | 2023-12-18 | 416,728,208 | 0 | 87.5823 | 475,813,216 | 2023-11-30 |
| 446 | 2023-12-15 | 416,728,208 | 0 | 87.5823 | 475,813,216 | 2023-11-30 |
| 447 | 2023-12-14 | 416,728,208 | 220,000 | 87.5823 | 475,813,216 | 2023-11-30 |
| 448 | 2023-12-13 | 416,508,208 | 170,000 | 87.5361 | 475,813,216 | 2023-11-30 |
| 449 | 2023-12-12 | 416,338,208 | 390,000 | 87.5003 | 475,813,216 | 2023-11-30 |
| 450 | 2023-12-11 | 415,948,208 | 0 | 87.4184 | 475,813,216 | 2023-11-30 |
| 451 | 2023-12-08 | 415,948,208 | -60,000 | 87.4184 | 475,813,216 | 2023-11-30 |
| 452 | 2023-12-07 | 416,008,208 | 0 | 87.4310 | 475,813,216 | 2023-11-30 |
| 453 | 2023-12-06 | 416,008,208 | 0 | 87.4310 | 475,813,216 | 2023-11-30 |
| 454 | 2023-12-05 | 416,008,208 | 0 | 87.4310 | 475,813,216 | 2023-11-30 |
| 455 | 2023-12-04 | 416,008,208 | 10,000 | 87.4310 | 475,813,216 | 2023-11-30 |
| 456 | 2023-12-01 | 415,998,208 | 0 | 87.4289 | 475,813,216 | 2023-11-30 |
| 457 | 2023-11-30 | 415,998,208 | 90,000 | 87.4289 | 475,813,216 | 2023-11-30 |
| 458 | 2023-11-29 | 415,908,208 | 0 | 87.4100 | 475,813,216 | 2023-10-31 |
| 459 | 2023-11-28 | 415,908,208 | 110,000 | 87.4100 | 475,813,216 | 2023-10-31 |
| 460 | 2023-11-27 | 415,798,208 | 20,000 | 87.3869 | 475,813,216 | 2023-10-31 |
| 461 | 2023-11-24 | 415,778,208 | -170,000 | 87.3827 | 475,813,216 | 2023-10-31 |
| 462 | 2023-11-23 | 415,948,208 | -220,000 | 87.4184 | 475,813,216 | 2023-10-31 |
| 463 | 2023-11-22 | 416,168,208 | -180,000 | 87.4646 | 475,813,216 | 2023-10-31 |
| 464 | 2023-11-21 | 416,348,208 | 330,000 | 87.5024 | 475,813,216 | 2023-10-31 |
| 465 | 2023-11-20 | 416,018,208 | -210,000 | 87.4331 | 475,813,216 | 2023-10-31 |
| 466 | 2023-11-17 | 416,228,208 | -210,000 | 87.4772 | 475,813,216 | 2023-10-31 |
| 467 | 2023-11-16 | 416,438,208 | 40,000 | 87.5214 | 475,813,216 | 2023-10-31 |
| 468 | 2023-11-15 | 416,398,208 | 20,000 | 87.5130 | 475,813,216 | 2023-10-31 |
| 469 | 2023-11-14 | 416,378,208 | 0 | 87.5088 | 475,813,216 | 2023-10-31 |
| 470 | 2023-11-13 | 416,378,208 | 90,000 | 87.5088 | 475,813,216 | 2023-10-31 |
| 471 | 2023-11-10 | 416,288,208 | 0 | 87.4898 | 475,813,216 | 2023-10-31 |
| 472 | 2023-11-09 | 416,288,208 | 0 | 87.4898 | 475,813,216 | 2023-10-31 |
| 473 | 2023-11-08 | 416,288,208 | 20,000 | 87.4898 | 475,813,216 | 2023-10-31 |
| 474 | 2023-11-07 | 416,268,208 | 0 | 87.4856 | 475,813,216 | 2023-10-31 |
| 475 | 2023-11-06 | 416,268,208 | 0 | 87.4856 | 475,813,216 | 2023-10-31 |
| 476 | 2023-11-03 | 416,268,208 | 20,000 | 87.4856 | 475,813,216 | 2023-10-31 |
| 477 | 2023-11-02 | 416,248,208 | 90,904 | 87.4814 | 475,813,216 | 2023-10-31 |
| 478 | 2023-11-01 | 416,157,304 | -250,000 | 87.4623 | 475,813,216 | 2023-10-31 |
| 479 | 2023-10-31 | 416,407,304 | 170,000 | 87.5149 | 475,813,216 | 2023-10-31 |
| 480 | 2023-10-30 | 416,237,304 | 100,000 | 87.4791 | 475,813,216 | 2023-09-30 |
| 481 | 2023-10-27 | 416,137,304 | 0 | 87.4581 | 475,813,216 | 2023-09-30 |
| 482 | 2023-10-26 | 416,137,304 | 0 | 87.4581 | 475,813,216 | 2023-09-30 |
| 483 | 2023-10-25 | 416,137,304 | 370,000 | 87.4581 | 475,813,216 | 2023-09-30 |
| 484 | 2023-10-24 | 415,767,304 | 20,000 | 87.3804 | 475,813,216 | 2023-09-30 |
| 485 | 2023-10-20 | 415,747,304 | 245,023 | 87.3762 | 475,813,216 | 2023-09-30 |
| 486 | 2023-10-19 | 415,502,281 | -20,000 | 87.3247 | 475,813,216 | 2023-09-30 |
| 487 | 2023-10-18 | 415,522,281 | 30,000 | 87.3289 | 475,813,216 | 2023-09-30 |
| 488 | 2023-10-17 | 415,492,281 | 0 | 87.3226 | 475,813,216 | 2023-09-30 |
| 489 | 2023-10-16 | 415,492,281 | 70,000 | 87.3226 | 475,813,216 | 2023-09-30 |
| 490 | 2023-10-13 | 415,422,281 | 0 | 87.3078 | 475,813,216 | 2023-09-30 |
| 491 | 2023-10-12 | 415,422,281 | 340,000 | 87.3078 | 475,813,216 | 2023-09-30 |
| 492 | 2023-10-11 | 415,082,281 | 20,000 | 87.2364 | 475,813,216 | 2023-09-30 |
| 493 | 2023-10-10 | 415,062,281 | -10,000 | 87.2322 | 475,813,216 | 2023-09-30 |
| 494 | 2023-10-09 | 415,072,281 | 10,000 | 87.2343 | 475,813,216 | 2023-09-30 |
| 495 | 2023-10-06 | 415,062,281 | 120,000 | 87.2322 | 475,813,216 | 2023-09-30 |
| 496 | 2023-10-05 | 414,942,281 | -270,000 | 87.2070 | 475,813,216 | 2023-09-30 |
| 497 | 2023-10-04 | 415,212,281 | 70,000 | 87.2637 | 475,813,216 | 2023-09-30 |
| 498 | 2023-10-03 | 415,142,281 | 50,000 | 87.2490 | 475,813,216 | 2023-09-30 |
| 499 | 2023-09-29 | 415,092,281 | 0 | 87.2385 | 475,813,216 | 2023-08-31 |
| 500 | 2023-09-28 | 415,092,281 | -10,000 | 87.2385 | 475,813,216 | 2023-08-31 |
| 501 | 2023-09-27 | 415,102,281 | 0 | 87.2406 | 475,813,216 | 2023-08-31 |
| 502 | 2023-09-26 | 415,102,281 | 0 | 87.2406 | 475,813,216 | 2023-08-31 |
| 503 | 2023-09-25 | 415,102,281 | 8,000 | 87.2406 | 475,813,216 | 2023-08-31 |
| 504 | 2023-09-22 | 415,094,281 | 210,000 | 87.2389 | 475,813,216 | 2023-08-31 |
| 505 | 2023-09-21 | 414,884,281 | 10,000 | 87.1948 | 475,813,216 | 2023-08-31 |
| 506 | 2023-09-20 | 414,874,281 | -310,000 | 87.1927 | 475,813,216 | 2023-08-31 |
| 507 | 2023-09-19 | 415,184,281 | 0 | 87.2578 | 475,813,216 | 2023-08-31 |
| 508 | 2023-09-18 | 415,184,281 | 20,000 | 87.2578 | 475,813,216 | 2023-08-31 |
| 509 | 2023-09-15 | 415,164,281 | 50,000 | 87.2536 | 475,813,216 | 2023-08-31 |
| 510 | 2023-09-14 | 415,114,281 | 1,150,000 | 87.2431 | 475,813,216 | 2023-08-31 |
| 511 | 2023-09-13 | 413,964,281 | 467,500 | 87.0014 | 475,813,216 | 2023-08-31 |
| 512 | 2023-09-12 | 413,496,781 | 0 | 86.9032 | 475,813,216 | 2023-08-31 |
| 513 | 2023-09-11 | 413,496,781 | 0 | 86.9032 | 475,813,216 | 2023-08-31 |
| 514 | 2023-09-07 | 413,496,781 | 0 | 86.9032 | 475,813,216 | 2023-08-31 |
| 515 | 2023-09-06 | 413,496,781 | 0 | 86.9032 | 475,813,216 | 2023-08-31 |
| 516 | 2023-09-05 | 413,496,781 | 0 | 86.9032 | 475,813,216 | 2023-08-31 |
| 517 | 2023-09-04 | 413,496,781 | 0 | 86.9032 | 475,813,216 | 2023-08-31 |
| 518 | 2023-08-31 | 413,496,781 | 0 | 86.9032 | 475,813,216 | 2023-08-31 |
| 519 | 2023-08-30 | 413,496,781 | 0 | 86.9032 | 475,813,216 | 2023-07-31 |
| 520 | 2023-08-29 | 413,496,781 | 0 | 86.9032 | 475,813,216 | 2023-07-31 |
| 521 | 2023-08-28 | 413,496,781 | 0 | 86.9032 | 475,813,216 | 2023-07-31 |
| 522 | 2023-08-25 | 413,496,781 | 0 | 86.9032 | 475,813,216 | 2023-07-31 |
| 523 | 2023-08-24 | 413,496,781 | 0 | 86.9032 | 475,813,216 | 2023-07-31 |
| 524 | 2023-08-23 | 413,496,781 | 0 | 86.9032 | 475,813,216 | 2023-07-31 |
| 525 | 2023-08-22 | 413,496,781 | 0 | 86.9032 | 475,813,216 | 2023-07-31 |
| 526 | 2023-08-21 | 413,496,781 | 0 | 86.9032 | 475,813,216 | 2023-07-31 |
| 527 | 2023-08-18 | 413,496,781 | 0 | 86.9032 | 475,813,216 | 2023-07-31 |
| 528 | 2023-08-17 | 413,496,781 | 0 | 86.9032 | 475,813,216 | 2023-07-31 |
| 529 | 2023-08-16 | 413,496,781 | 0 | 86.9032 | 475,813,216 | 2023-07-31 |
| 530 | 2023-08-15 | 413,496,781 | 0 | 86.9032 | 475,813,216 | 2023-07-31 |
| 531 | 2023-08-14 | 413,496,781 | 0 | 86.9032 | 475,813,216 | 2023-07-31 |
| 532 | 2023-08-11 | 413,496,781 | 0 | 86.9032 | 475,813,216 | 2023-07-31 |
| 533 | 2023-08-10 | 413,496,781 | 0 | 86.9032 | 475,813,216 | 2023-07-31 |
| 534 | 2023-08-09 | 413,496,781 | 0 | 86.9032 | 475,813,216 | 2023-07-31 |
| 535 | 2023-08-08 | 413,496,781 | 0 | 86.9032 | 475,813,216 | 2023-07-31 |
| 536 | 2023-08-07 | 413,496,781 | 0 | 86.9032 | 475,813,216 | 2023-07-31 |
| 537 | 2023-08-04 | 413,496,781 | 0 | 86.9032 | 475,813,216 | 2023-07-31 |
| 538 | 2023-08-03 | 413,496,781 | 0 | 86.9032 | 475,813,216 | 2023-07-31 |
| 539 | 2023-08-02 | 413,496,781 | 0 | 86.9032 | 475,813,216 | 2023-07-31 |
| 540 | 2023-08-01 | 413,496,781 | 0 | 86.9032 | 475,813,216 | 2023-07-31 |
| 541 | 2023-07-31 | 413,496,781 | 0 | 86.9032 | 475,813,216 | 2023-07-31 |
| 542 | 2023-07-28 | 413,496,781 | 0 | 86.9032 | 475,813,216 | 2023-06-30 |
| 543 | 2023-07-27 | 413,496,781 | 0 | 86.9032 | 475,813,216 | 2023-06-30 |
| 544 | 2023-07-26 | 413,496,781 | 0 | 86.9032 | 475,813,216 | 2023-06-30 |
| 545 | 2023-07-25 | 413,496,781 | 0 | 86.9032 | 475,813,216 | 2023-06-30 |
| 546 | 2023-07-24 | 413,496,781 | 0 | 86.9032 | 475,813,216 | 2023-06-30 |
| 547 | 2023-07-21 | 413,496,781 | 0 | 86.9032 | 475,813,216 | 2023-06-30 |
| 548 | 2023-07-20 | 413,496,781 | 0 | 86.9032 | 475,813,216 | 2023-06-30 |
| 549 | 2023-07-19 | 413,496,781 | 0 | 86.9032 | 475,813,216 | 2023-06-30 |
| 550 | 2023-07-18 | 413,496,781 | 0 | 86.9032 | 475,813,216 | 2023-06-30 |
| 551 | 2023-07-14 | 413,496,781 | 0 | 86.9032 | 475,813,216 | 2023-06-30 |
| 552 | 2023-07-13 | 413,496,781 | 0 | 86.9032 | 475,813,216 | 2023-06-30 |
| 553 | 2023-07-12 | 413,496,781 | 0 | 86.9032 | 475,813,216 | 2023-06-30 |
| 554 | 2023-07-11 | 413,496,781 | 0 | 86.9032 | 475,813,216 | 2023-06-30 |
| 555 | 2023-07-10 | 413,496,781 | 0 | 86.9032 | 475,813,216 | 2023-06-30 |
| 556 | 2023-07-07 | 413,496,781 | 30,000 | 86.9032 | 475,813,216 | 2023-06-30 |
| 557 | 2023-07-06 | 413,466,781 | 0 | 86.8969 | 475,813,216 | 2023-06-30 |
| 558 | 2023-07-05 | 413,466,781 | -30,000 | 86.8969 | 475,813,216 | 2023-06-30 |
| 559 | 2023-07-04 | 413,496,781 | 0 | 86.9032 | 475,813,216 | 2023-06-30 |
| 560 | 2023-07-03 | 413,496,781 | 0 | 86.9032 | 475,813,216 | 2023-06-30 |
| 561 | 2023-06-30 | 413,496,781 | 0 | 86.9032 | 475,813,216 | 2023-06-30 |
| 562 | 2023-06-29 | 413,496,781 | 0 | 86.9032 | 475,813,216 | 2023-05-31 |
| 563 | 2023-06-28 | 413,496,781 | 0 | 86.9032 | 475,813,216 | 2023-05-31 |
| 564 | 2023-06-27 | 413,496,781 | 0 | 86.9032 | 475,813,216 | 2023-05-31 |
| 565 | 2023-06-26 | 413,496,781 | 0 | 86.9032 | 475,813,216 | 2023-05-31 |
| 566 | 2023-06-23 | 413,496,781 | 0 | 86.9032 | 475,813,216 | 2023-05-31 |
| 567 | 2023-06-21 | 413,496,781 | 120,000 | 86.9032 | 475,813,216 | 2023-05-31 |
| 568 | 2023-06-20 | 413,376,781 | 0 | 86.8780 | 475,813,216 | 2023-05-31 |
| 569 | 2023-06-19 | 413,376,781 | 0 | 86.8780 | 475,813,216 | 2023-05-31 |
| 570 | 2023-06-16 | 413,376,781 | 0 | 86.8780 | 475,813,216 | 2023-05-31 |
| 571 | 2023-06-15 | 413,376,781 | 0 | 86.8780 | 475,813,216 | 2023-05-31 |
| 572 | 2023-06-14 | 413,376,781 | 0 | 86.8780 | 475,813,216 | 2023-05-31 |
| 573 | 2023-06-13 | 413,376,781 | 0 | 86.8780 | 475,813,216 | 2023-05-31 |
| 574 | 2023-06-12 | 413,376,781 | 0 | 86.8780 | 475,813,216 | 2023-05-31 |
| 575 | 2023-06-09 | 413,376,781 | 0 | 86.8780 | 475,813,216 | 2023-05-31 |
| 576 | 2023-06-08 | 413,376,781 | 0 | 86.8780 | 475,813,216 | 2023-05-31 |
| 577 | 2023-06-07 | 413,376,781 | 0 | 86.8780 | 475,813,216 | 2023-05-31 |
| 578 | 2023-06-06 | 413,376,781 | 0 | 86.8780 | 475,813,216 | 2023-05-31 |
| 579 | 2023-06-05 | 413,376,781 | 0 | 86.8780 | 475,813,216 | 2023-05-31 |
| 580 | 2023-06-02 | 413,376,781 | 0 | 86.8780 | 475,813,216 | 2023-05-31 |
| 581 | 2023-06-01 | 413,376,781 | 0 | 86.8780 | 475,813,216 | 2023-05-31 |
| 582 | 2023-05-31 | 413,376,781 | 0 | 86.8780 | 475,813,216 | 2023-05-31 |
| 583 | 2023-05-30 | 413,376,781 | 0 | 86.8780 | 475,813,216 | 2023-04-30 |
| 584 | 2023-05-29 | 413,376,781 | -290,000 | 86.8780 | 475,813,216 | 2023-04-30 |
| 585 | 2023-05-25 | 413,666,781 | 0 | 86.9389 | 475,813,216 | 2023-04-30 |
| 586 | 2023-05-24 | 413,666,781 | 0 | 86.9389 | 475,813,216 | 2023-04-30 |
| 587 | 2023-05-23 | 413,666,781 | 0 | 86.9389 | 475,813,216 | 2023-04-30 |
| 588 | 2023-05-22 | 413,666,781 | -40,000 | 86.9389 | 475,813,216 | 2023-04-30 |
| 589 | 2023-05-19 | 413,706,781 | 0 | 86.9473 | 475,813,216 | 2023-04-30 |
| 590 | 2023-05-18 | 413,706,781 | 0 | 86.9473 | 475,813,216 | 2023-04-30 |
| 591 | 2023-05-17 | 413,706,781 | -20,000 | 86.9473 | 475,813,216 | 2023-04-30 |
| 592 | 2023-05-16 | 413,726,781 | 0 | 86.9515 | 475,813,216 | 2023-04-30 |
| 593 | 2023-05-15 | 413,726,781 | 0 | 86.9515 | 475,813,216 | 2023-04-30 |
| 594 | 2023-05-12 | 413,726,781 | 0 | 86.9515 | 475,813,216 | 2023-04-30 |
| 595 | 2023-05-11 | 413,726,781 | 0 | 86.9515 | 475,813,216 | 2023-04-30 |
| 596 | 2023-05-10 | 413,726,781 | 0 | 86.9515 | 475,813,216 | 2023-04-30 |
| 597 | 2023-05-09 | 413,726,781 | 0 | 86.9515 | 475,813,216 | 2023-04-30 |
| 598 | 2023-05-08 | 413,726,781 | 0 | 86.9515 | 475,813,216 | 2023-04-30 |
| 599 | 2023-05-05 | 413,726,781 | 0 | 86.9515 | 475,813,216 | 2023-04-30 |
| 600 | 2023-05-04 | 413,726,781 | 0 | 86.9515 | 475,813,216 | 2023-04-30 |
| 601 | 2023-05-03 | 413,726,781 | 0 | 86.9515 | 475,813,216 | 2023-04-30 |
| 602 | 2023-05-02 | 413,726,781 | 0 | 86.9515 | 475,813,216 | 2023-04-30 |
| 603 | 2023-04-28 | 413,726,781 | 0 | 86.9515 | 475,813,216 | 2023-03-31 |
| 604 | 2023-04-27 | 413,726,781 | 0 | 86.9515 | 475,813,216 | 2023-03-31 |
| 605 | 2023-04-26 | 413,726,781 | 0 | 86.9515 | 475,813,216 | 2023-03-31 |
| 606 | 2023-04-25 | 413,726,781 | 0 | 86.9515 | 475,813,216 | 2023-03-31 |
| 607 | 2023-04-24 | 413,726,781 | 0 | 86.9515 | 475,813,216 | 2023-03-31 |
| 608 | 2023-04-21 | 413,726,781 | 0 | 86.9515 | 475,813,216 | 2023-03-31 |
| 609 | 2023-04-20 | 413,726,781 | 0 | 86.9515 | 475,813,216 | 2023-03-31 |
| 610 | 2023-04-19 | 413,726,781 | 0 | 86.9515 | 475,813,216 | 2023-03-31 |
| 611 | 2023-04-18 | 413,726,781 | 0 | 86.9515 | 475,813,216 | 2023-03-31 |
| 612 | 2023-04-17 | 413,726,781 | 0 | 86.9515 | 475,813,216 | 2023-03-31 |
| 613 | 2023-04-14 | 413,726,781 | 0 | 86.9515 | 475,813,216 | 2023-03-31 |
| 614 | 2023-04-13 | 413,726,781 | 0 | 86.9515 | 475,813,216 | 2023-03-31 |
| 615 | 2023-04-12 | 413,726,781 | 0 | 86.9515 | 475,813,216 | 2023-03-31 |
| 616 | 2023-04-11 | 413,726,781 | 0 | 86.9515 | 475,813,216 | 2023-03-31 |
| 617 | 2023-04-06 | 413,726,781 | 0 | 86.9515 | 475,813,216 | 2023-03-31 |
| 618 | 2023-04-04 | 413,726,781 | 0 | 86.9515 | 475,813,216 | 2023-03-31 |
| 619 | 2023-04-03 | 413,726,781 | 0 | 86.9515 | 475,813,216 | 2023-03-31 |
| 620 | 2023-03-31 | 413,726,781 | 0 | 86.9515 | 475,813,216 | 2023-03-31 |
| 621 | 2023-03-30 | 413,726,781 | 10,000 | 86.9515 | 475,813,216 | 2023-02-28 |
| 622 | 2023-03-29 | 413,716,781 | 0 | 86.9494 | 475,813,216 | 2023-02-28 |
| 623 | 2023-03-28 | 413,716,781 | 0 | 86.9494 | 475,813,216 | 2023-02-28 |
| 624 | 2023-03-27 | 413,716,781 | 0 | 86.9494 | 475,813,216 | 2023-02-28 |
| 625 | 2023-03-24 | 413,716,781 | 0 | 86.9494 | 475,813,216 | 2023-02-28 |
| 626 | 2023-03-23 | 413,716,781 | 0 | 86.9494 | 475,813,216 | 2023-02-28 |
| 627 | 2023-03-22 | 413,716,781 | 0 | 86.9494 | 475,813,216 | 2023-02-28 |
| 628 | 2023-03-21 | 413,716,781 | 0 | 86.9494 | 475,813,216 | 2023-02-28 |
| 629 | 2023-03-20 | 413,716,781 | 0 | 86.9494 | 475,813,216 | 2023-02-28 |
| 630 | 2023-03-17 | 413,716,781 | 0 | 86.9494 | 475,813,216 | 2023-02-28 |
| 631 | 2023-03-16 | 413,716,781 | 0 | 86.9494 | 475,813,216 | 2023-02-28 |
| 632 | 2023-03-15 | 413,716,781 | 0 | 86.9494 | 475,813,216 | 2023-02-28 |
| 633 | 2023-03-14 | 413,716,781 | 0 | 86.9494 | 475,813,216 | 2023-02-28 |
| 634 | 2023-03-13 | 413,716,781 | -100,000 | 86.9494 | 475,813,216 | 2023-02-28 |
| 635 | 2023-03-10 | 413,816,781 | 0 | 86.9704 | 475,813,216 | 2023-02-28 |
| 636 | 2023-03-09 | 413,816,781 | 0 | 86.9704 | 475,813,216 | 2023-02-28 |
| 637 | 2023-03-08 | 413,816,781 | 0 | 86.9704 | 475,813,216 | 2023-02-28 |
| 638 | 2023-03-07 | 413,816,781 | 0 | 86.9704 | 475,813,216 | 2023-02-28 |
| 639 | 2023-03-06 | 413,816,781 | 0 | 86.9704 | 475,813,216 | 2023-02-28 |
| 640 | 2023-03-03 | 413,816,781 | 0 | 86.9704 | 475,813,216 | 2023-02-28 |
| 641 | 2023-03-02 | 413,816,781 | 0 | 86.9704 | 475,813,216 | 2023-02-28 |
| 642 | 2023-03-01 | 413,816,781 | 0 | 86.9704 | 475,813,216 | 2023-02-28 |
| 643 | 2023-02-28 | 413,816,781 | 0 | 86.9704 | 475,813,216 | 2023-02-28 |
| 644 | 2023-02-27 | 413,816,781 | 200,000 | 86.9704 | 475,813,216 | 2023-01-31 |
| 645 | 2023-02-24 | 413,616,781 | 0 | 86.9284 | 475,813,216 | 2023-01-31 |
| 646 | 2023-02-23 | 413,616,781 | -750,000 | 86.9284 | 475,813,216 | 2023-01-31 |
| 647 | 2023-02-22 | 414,366,781 | 100,000 | 87.0860 | 475,813,216 | 2023-01-31 |
| 648 | 2023-02-21 | 414,266,781 | 0 | 87.0650 | 475,813,216 | 2023-01-31 |
| 649 | 2023-02-20 | 414,266,781 | 0 | 87.0650 | 475,813,216 | 2023-01-31 |
| 650 | 2023-02-17 | 414,266,781 | 0 | 87.0650 | 475,813,216 | 2023-01-31 |
| 651 | 2023-02-16 | 414,266,781 | 0 | 87.0650 | 475,813,216 | 2023-01-31 |
| 652 | 2023-02-15 | 414,266,781 | 0 | 87.0650 | 475,813,216 | 2023-01-31 |
| 653 | 2023-02-14 | 414,266,781 | 0 | 87.0650 | 475,813,216 | 2023-01-31 |
| 654 | 2023-02-13 | 414,266,781 | -10,000 | 87.0650 | 475,813,216 | 2023-01-31 |
| 655 | 2023-02-10 | 414,276,781 | 0 | 87.0671 | 475,813,216 | 2023-01-31 |
| 656 | 2023-02-09 | 414,276,781 | -90,000 | 87.0671 | 475,813,216 | 2023-01-31 |
| 657 | 2023-02-08 | 414,366,781 | 130,000 | 87.0860 | 475,813,216 | 2023-01-31 |
| 658 | 2023-02-07 | 414,236,781 | 0 | 87.0587 | 475,813,216 | 2023-01-31 |
| 659 | 2023-02-06 | 414,236,781 | 0 | 87.0587 | 475,813,216 | 2023-01-31 |
| 660 | 2023-02-03 | 414,236,781 | 0 | 87.0587 | 475,813,216 | 2023-01-31 |
| 661 | 2023-02-02 | 414,236,781 | 0 | 87.0587 | 475,813,216 | 2023-01-31 |
| 662 | 2023-02-01 | 414,236,781 | 0 | 87.0587 | 475,813,216 | 2023-01-31 |
| 663 | 2023-01-31 | 414,236,781 | 10,000 | 87.0587 | 475,813,216 | 2023-01-31 |
| 664 | 2023-01-30 | 414,226,781 | 0 | 87.0566 | 475,813,216 | 2022-12-31 |
| 665 | 2023-01-27 | 414,226,781 | 0 | 87.0566 | 475,813,216 | 2022-12-31 |
| 666 | 2023-01-26 | 414,226,781 | 0 | 87.0566 | 475,813,216 | 2022-12-31 |
| 667 | 2023-01-20 | 414,226,781 | 0 | 87.0566 | 475,813,216 | 2022-12-31 |
| 668 | 2023-01-19 | 414,226,781 | 0 | 87.0566 | 475,813,216 | 2022-12-31 |
| 669 | 2023-01-18 | 414,226,781 | 0 | 87.0566 | 475,813,216 | 2022-12-31 |
| 670 | 2023-01-17 | 414,226,781 | 0 | 87.0566 | 475,813,216 | 2022-12-31 |
| 671 | 2023-01-16 | 414,226,781 | 0 | 87.0566 | 475,813,216 | 2022-12-31 |
| 672 | 2023-01-13 | 414,226,781 | 0 | 87.0566 | 475,813,216 | 2022-12-31 |
| 673 | 2023-01-12 | 414,226,781 | 0 | 87.0566 | 475,813,216 | 2022-12-31 |
| 674 | 2023-01-11 | 414,226,781 | 0 | 87.0566 | 475,813,216 | 2022-12-31 |
| 675 | 2023-01-10 | 414,226,781 | -90,000 | 87.0566 | 475,813,216 | 2022-12-31 |
| 676 | 2023-01-09 | 414,316,781 | 0 | 87.0755 | 475,813,216 | 2022-12-31 |
| 677 | 2023-01-06 | 414,316,781 | 0 | 87.0755 | 475,813,216 | 2022-12-31 |
| 678 | 2023-01-05 | 414,316,781 | 10,000 | 87.0755 | 475,813,216 | 2022-12-31 |
| 679 | 2023-01-04 | 414,306,781 | 0 | 87.0734 | 475,813,216 | 2022-12-31 |
| 680 | 2023-01-03 | 414,306,781 | 0 | 87.0734 | 475,813,216 | 2022-12-31 |
| 681 | 2022-12-30 | 414,306,781 | 0 | 87.0734 | 475,813,216 | 2022-11-30 |
| 682 | 2022-12-29 | 414,306,781 | -10,000 | 87.0734 | 475,813,216 | 2022-11-30 |
| 683 | 2022-12-28 | 414,316,781 | -60,000 | 87.0755 | 475,813,216 | 2022-11-30 |
| 684 | 2022-12-23 | 414,376,781 | 0 | 87.0881 | 475,813,216 | 2022-11-30 |
| 685 | 2022-12-22 | 414,376,781 | 0 | 87.0881 | 475,813,216 | 2022-11-30 |
| 686 | 2022-12-21 | 414,376,781 | -20,000 | 87.0881 | 475,813,216 | 2022-11-30 |
| 687 | 2022-12-20 | 414,396,781 | 0 | 87.0923 | 475,813,216 | 2022-11-30 |
| 688 | 2022-12-19 | 414,396,781 | 0 | 87.0923 | 475,813,216 | 2022-11-30 |
| 689 | 2022-12-16 | 414,396,781 | 190,000 | 87.0923 | 475,813,216 | 2022-11-30 |
| 690 | 2022-12-15 | 414,206,781 | 0 | 87.0524 | 475,813,216 | 2022-11-30 |
| 691 | 2022-12-14 | 414,206,781 | 0 | 87.0524 | 475,813,216 | 2022-11-30 |
| 692 | 2022-12-13 | 414,206,781 | 0 | 87.0524 | 475,813,216 | 2022-11-30 |
| 693 | 2022-12-12 | 414,206,781 | 0 | 87.0524 | 475,813,216 | 2022-11-30 |
| 694 | 2022-12-09 | 414,206,781 | 0 | 87.0524 | 475,813,216 | 2022-11-30 |
| 695 | 2022-12-08 | 414,206,781 | 0 | 87.0524 | 475,813,216 | 2022-11-30 |
| 696 | 2022-12-07 | 414,206,781 | 0 | 87.0524 | 475,813,216 | 2022-11-30 |
| 697 | 2022-12-06 | 414,206,781 | 0 | 87.0524 | 475,813,216 | 2022-11-30 |
| 698 | 2022-12-05 | 414,206,781 | 0 | 87.0524 | 475,813,216 | 2022-11-30 |
| 699 | 2022-12-02 | 414,206,781 | 0 | 87.0524 | 475,813,216 | 2022-11-30 |
| 700 | 2022-12-01 | 414,206,781 | 0 | 87.0524 | 475,813,216 | 2022-11-30 |
| 701 | 2022-11-30 | 414,206,781 | 0 | 87.0524 | 475,813,216 | 2022-11-30 |
| 702 | 2022-11-29 | 414,206,781 | -80,000 | 87.0524 | 475,813,216 | 2022-10-31 |
| 703 | 2022-11-28 | 414,286,781 | 0 | 87.0692 | 475,813,216 | 2022-10-31 |
| 704 | 2022-11-25 | 414,286,781 | 0 | 87.0692 | 475,813,216 | 2022-10-31 |
| 705 | 2022-11-24 | 414,286,781 | 0 | 87.0692 | 475,813,216 | 2022-10-31 |
| 706 | 2022-11-23 | 414,286,781 | 0 | 87.0692 | 475,813,216 | 2022-10-31 |
| 707 | 2022-11-22 | 414,286,781 | 0 | 87.0692 | 475,813,216 | 2022-10-31 |
| 708 | 2022-11-21 | 414,286,781 | 0 | 87.0692 | 475,813,216 | 2022-10-31 |
| 709 | 2022-11-18 | 414,286,781 | 0 | 87.0692 | 475,813,216 | 2022-10-31 |
| 710 | 2022-11-17 | 414,286,781 | 0 | 87.0692 | 475,813,216 | 2022-10-31 |
| 711 | 2022-11-16 | 414,286,781 | 0 | 87.0692 | 475,813,216 | 2022-10-31 |
| 712 | 2022-11-15 | 414,286,781 | 0 | 87.0692 | 475,813,216 | 2022-10-31 |
| 713 | 2022-11-14 | 414,286,781 | 0 | 87.0692 | 475,813,216 | 2022-10-31 |
| 714 | 2022-11-11 | 414,286,781 | 0 | 87.0692 | 475,813,216 | 2022-10-31 |
| 715 | 2022-11-10 | 414,286,781 | -10,000 | 87.0692 | 475,813,216 | 2022-10-31 |
| 716 | 2022-11-09 | 414,296,781 | 0 | 87.0713 | 475,813,216 | 2022-10-31 |
| 717 | 2022-11-08 | 414,296,781 | 0 | 87.0713 | 475,813,216 | 2022-10-31 |
| 718 | 2022-11-07 | 414,296,781 | 0 | 87.0713 | 475,813,216 | 2022-10-31 |
| 719 | 2022-11-04 | 414,296,781 | 0 | 87.0713 | 475,813,216 | 2022-10-31 |
| 720 | 2022-11-03 | 414,296,781 | 0 | 87.0713 | 475,813,216 | 2022-10-31 |
| 721 | 2022-11-02 | 414,296,781 | 0 | 87.0713 | 475,813,216 | 2022-10-31 |
| 722 | 2022-11-01 | 414,296,781 | 0 | 87.0713 | 475,813,216 | 2022-10-31 |
| 723 | 2022-10-31 | 414,296,781 | 0 | 87.0713 | 475,813,216 | 2022-10-31 |
| 724 | 2022-10-28 | 414,296,781 | 0 | 87.0713 | 475,813,216 | 2022-09-30 |
| 725 | 2022-10-27 | 414,296,781 | 0 | 87.0713 | 475,813,216 | 2022-09-30 |
| 726 | 2022-10-26 | 414,296,781 | 0 | 87.0713 | 475,813,216 | 2022-09-30 |
| 727 | 2022-10-25 | 414,296,781 | 0 | 87.0713 | 475,813,216 | 2022-09-30 |
| 728 | 2022-10-24 | 414,296,781 | 0 | 87.0713 | 475,813,216 | 2022-09-30 |
| 729 | 2022-10-21 | 414,296,781 | 0 | 87.0713 | 475,813,216 | 2022-09-30 |
| 730 | 2022-10-20 | 414,296,781 | 0 | 87.0713 | 475,813,216 | 2022-09-30 |
| 731 | 2022-10-19 | 414,296,781 | 0 | 87.0713 | 475,813,216 | 2022-09-30 |
| 732 | 2022-10-18 | 414,296,781 | 60,000 | 87.0713 | 475,813,216 | 2022-09-30 |
| 733 | 2022-10-17 | 414,236,781 | 0 | 87.0587 | 475,813,216 | 2022-09-30 |
| 734 | 2022-10-14 | 414,236,781 | 339,499,095 | 87.0587 | 475,813,216 | 2022-09-30 |
| 735 | 2022-10-13 | 74,737,686 | 0 | 15.7074 | 475,813,216 | 2022-09-30 |
| 736 | 2022-10-12 | 74,737,686 | 0 | 15.7074 | 475,813,216 | 2022-09-30 |
| 737 | 2022-10-11 | 74,737,686 | 0 | 15.7074 | 475,813,216 | 2022-09-30 |
| 738 | 2022-10-10 | 74,737,686 | 0 | 15.7074 | 475,813,216 | 2022-09-30 |
| 739 | 2022-10-07 | 74,737,686 | 0 | 15.7074 | 475,813,216 | 2022-09-30 |
| 740 | 2022-10-06 | 74,737,686 | 0 | 15.7074 | 475,813,216 | 2022-09-30 |
| 741 | 2022-10-05 | 74,737,686 | 0 | 15.7074 | 475,813,216 | 2022-09-30 |
| 742 | 2022-10-03 | 74,737,686 | 70,000 | 15.7074 | 475,813,216 | 2022-09-30 |
| 743 | 2022-09-30 | 74,667,686 | 0 | 15.6926 | 475,813,216 | 2022-09-30 |
| 744 | 2022-09-29 | 74,667,686 | 0 | 15.6926 | 475,813,216 | 2022-08-31 |
| 745 | 2022-09-28 | 74,667,686 | 0 | 15.6926 | 475,813,216 | 2022-08-31 |
| 746 | 2022-09-27 | 74,667,686 | -10,000 | 15.6926 | 475,813,216 | 2022-08-31 |
| 747 | 2022-09-26 | 74,677,686 | 0 | 15.6947 | 475,813,216 | 2022-08-31 |
| 748 | 2022-09-23 | 74,677,686 | 0 | 15.6947 | 475,813,216 | 2022-08-31 |
| 749 | 2022-09-22 | 74,677,686 | 100,000 | 15.6947 | 475,813,216 | 2022-08-31 |
| 750 | 2022-09-21 | 74,577,686 | 0 | 15.6737 | 475,813,216 | 2022-08-31 |
| 751 | 2022-09-20 | 74,577,686 | 0 | 15.6737 | 475,813,216 | 2022-08-31 |
| 752 | 2022-09-19 | 74,577,686 | 10,000 | 15.6737 | 475,813,216 | 2022-08-31 |
| 753 | 2022-09-16 | 74,567,686 | 40,000 | 15.6716 | 475,813,216 | 2022-08-31 |
| 754 | 2022-09-15 | 74,527,686 | 0 | 15.6632 | 475,813,216 | 2022-08-31 |
| 755 | 2022-09-14 | 74,527,686 | 0 | 15.6632 | 475,813,216 | 2022-08-31 |
| 756 | 2022-09-13 | 74,527,686 | 0 | 15.6632 | 475,813,216 | 2022-08-31 |
| 757 | 2022-09-09 | 74,527,686 | 0 | 15.6632 | 475,813,216 | 2022-08-31 |
| 758 | 2022-09-08 | 74,527,686 | 0 | 15.6632 | 475,813,216 | 2022-08-31 |
| 759 | 2022-09-07 | 74,527,686 | 0 | 15.6632 | 475,813,216 | 2022-08-31 |
| 760 | 2022-09-06 | 74,527,686 | 0 | 15.6632 | 475,813,216 | 2022-08-31 |
| 761 | 2022-09-05 | 74,527,686 | 0 | 15.6632 | 475,813,216 | 2022-08-31 |
| 762 | 2022-09-02 | 74,527,686 | 0 | 15.6632 | 475,813,216 | 2022-08-31 |
| 763 | 2022-09-01 | 74,527,686 | 0 | 15.6632 | 475,813,216 | 2022-08-31 |
| 764 | 2022-08-31 | 74,527,686 | 20,000 | 15.6632 | 475,813,216 | 2022-08-31 |
| 765 | 2022-08-30 | 74,507,686 | 0 | 15.6590 | 475,813,216 | 2022-07-31 |
| 766 | 2022-08-29 | 74,507,686 | 0 | 15.6590 | 475,813,216 | 2022-07-31 |
| 767 | 2022-08-26 | 74,507,686 | 0 | 15.6590 | 475,813,216 | 2022-07-31 |
| 768 | 2022-08-25 | 74,507,686 | 0 | 15.6590 | 475,813,216 | 2022-07-31 |
| 769 | 2022-08-24 | 74,507,686 | 0 | 15.6590 | 475,813,216 | 2022-07-31 |
| 770 | 2022-08-23 | 74,507,686 | 0 | 15.6590 | 475,813,216 | 2022-07-31 |
| 771 | 2022-08-22 | 74,507,686 | 0 | 15.6590 | 475,813,216 | 2022-07-31 |
| 772 | 2022-08-19 | 74,507,686 | 0 | 15.6590 | 475,813,216 | 2022-07-31 |
| 773 | 2022-08-18 | 74,507,686 | 0 | 15.6590 | 475,813,216 | 2022-07-31 |
| 774 | 2022-08-17 | 74,507,686 | 40,000 | 15.6590 | 475,813,216 | 2022-07-31 |
| 775 | 2022-08-16 | 74,467,686 | 0 | 15.6506 | 475,813,216 | 2022-07-31 |
| 776 | 2022-08-15 | 74,467,686 | -20,000 | 15.6506 | 475,813,216 | 2022-07-31 |
| 777 | 2022-08-12 | 74,487,686 | 0 | 15.6548 | 475,813,216 | 2022-07-31 |
| 778 | 2022-08-11 | 74,487,686 | 0 | 15.6548 | 475,813,216 | 2022-07-31 |
| 779 | 2022-08-10 | 74,487,686 | -20,000 | 15.6548 | 475,813,216 | 2022-07-31 |
| 780 | 2022-08-09 | 74,507,686 | 0 | 15.6590 | 475,813,216 | 2022-07-31 |
| 781 | 2022-08-08 | 74,507,686 | 0 | 15.6590 | 475,813,216 | 2022-07-31 |
| 782 | 2022-08-05 | 74,507,686 | 10,000 | 15.6590 | 475,813,216 | 2022-07-31 |
| 783 | 2022-08-04 | 74,497,686 | 0 | 15.6569 | 475,813,216 | 2022-07-31 |
| 784 | 2022-08-03 | 74,497,686 | 0 | 15.6569 | 475,813,216 | 2022-07-31 |
| 785 | 2022-08-02 | 74,497,686 | 0 | 15.6569 | 475,813,216 | 2022-07-31 |
| 786 | 2022-08-01 | 74,497,686 | 0 | 15.6569 | 475,813,216 | 2022-07-31 |
| 787 | 2022-07-29 | 74,497,686 | -80,000 | 15.6569 | 475,813,216 | 2022-06-30 |
| 788 | 2022-07-28 | 74,577,686 | 0 | 15.6737 | 475,813,216 | 2022-06-30 |
| 789 | 2022-07-27 | 74,577,686 | 0 | 15.6737 | 475,813,216 | 2022-06-30 |
| 790 | 2022-07-26 | 74,577,686 | 0 | 15.6737 | 475,813,216 | 2022-06-30 |
| 791 | 2022-07-25 | 74,577,686 | 0 | 15.6737 | 475,813,216 | 2022-06-30 |
| 792 | 2022-07-22 | 74,577,686 | 0 | 15.6737 | 475,813,216 | 2022-06-30 |
| 793 | 2022-07-21 | 74,577,686 | -50,000 | 15.6737 | 475,813,216 | 2022-06-30 |
| 794 | 2022-07-20 | 74,627,686 | -70,000 | 15.6842 | 475,813,216 | 2022-06-30 |
| 795 | 2022-07-19 | 74,697,686 | 340,000 | 15.6990 | 475,813,216 | 2022-06-30 |
| 796 | 2022-07-18 | 74,357,686 | 150,000 | 15.6275 | 475,813,216 | 2022-06-30 |
| 797 | 2022-07-15 | 74,207,686 | -680,000 | 15.5960 | 475,813,216 | 2022-06-30 |
| 798 | 2022-07-14 | 74,887,686 | -70,000 | 15.7389 | 475,813,216 | 2022-06-30 |
| 799 | 2022-07-13 | 74,957,686 | 500,000 | 15.7536 | 475,813,216 | 2022-06-30 |
| 800 | 2022-07-12 | 74,457,686 | 0 | 15.6485 | 475,813,216 | 2022-06-30 |
| 801 | 2022-07-11 | 74,457,686 | 0 | 15.6485 | 475,813,216 | 2022-06-30 |
| 802 | 2022-07-08 | 74,457,686 | 0 | 15.6485 | 475,813,216 | 2022-06-30 |
| 803 | 2022-07-07 | 74,457,686 | 20,000 | 15.6485 | 475,813,216 | 2022-06-30 |
| 804 | 2022-07-06 | 74,437,686 | 20,000 | 15.6443 | 475,813,216 | 2022-06-30 |
| 805 | 2022-07-05 | 74,417,686 | -100,000 | 15.6401 | 475,813,216 | 2022-06-30 |
| 806 | 2022-07-04 | 74,517,686 | 130,000 | 15.6611 | 475,813,216 | 2022-06-30 |
| 807 | 2022-06-30 | 74,387,686 | 100,000 | 15.6338 | 475,813,216 | 2022-06-30 |
| 808 | 2022-06-29 | 74,287,686 | 0 | 15.6128 | 475,813,216 | 2022-05-31 |
| 809 | 2022-06-28 | 74,287,686 | 0 | 15.6128 | 475,813,216 | 2022-05-31 |
| 810 | 2022-06-27 | 74,287,686 | 0 | 15.6128 | 475,813,216 | 2022-05-31 |
| 811 | 2022-06-24 | 74,287,686 | 180,000 | 15.6128 | 475,813,216 | 2022-05-31 |
| 812 | 2022-06-23 | 74,107,686 | -10,000 | 15.5750 | 475,813,216 | 2022-05-31 |
| 813 | 2022-06-22 | 74,117,686 | -100,000 | 15.5771 | 475,813,216 | 2022-05-31 |
| 814 | 2022-06-21 | 74,217,686 | 0 | 15.5981 | 475,813,216 | 2022-05-31 |
| 815 | 2022-06-20 | 74,217,686 | 0 | 15.5981 | 475,813,216 | 2022-05-31 |
| 816 | 2022-06-17 | 74,217,686 | 50,000 | 15.5981 | 475,813,216 | 2022-05-31 |
| 817 | 2022-06-16 | 74,167,686 | 380,000 | 15.5876 | 475,813,216 | 2022-05-31 |
| 818 | 2022-06-15 | 73,787,686 | 740,000 | 15.5077 | 475,813,216 | 2022-05-31 |
| 819 | 2022-06-14 | 73,047,686 | -410,000 | 15.3522 | 475,813,216 | 2022-05-31 |
| 820 | 2022-06-13 | 73,457,686 | 0 | 15.4383 | 475,813,216 | 2022-05-31 |
| 821 | 2022-06-10 | 73,457,686 | -50,000 | 15.4383 | 475,813,216 | 2022-05-31 |
| 822 | 2022-06-09 | 73,507,686 | 100,000 | 15.4489 | 475,813,216 | 2022-05-31 |
| 823 | 2022-06-08 | 73,407,686 | 40,000 | 15.4278 | 475,813,216 | 2022-05-31 |
| 824 | 2022-06-07 | 73,367,686 | 0 | 15.4194 | 475,813,216 | 2022-05-31 |
| 825 | 2022-06-06 | 73,367,686 | -30,000 | 15.4194 | 475,813,216 | 2022-05-31 |
| 826 | 2022-06-02 | 73,397,686 | 60,000 | 15.4257 | 475,813,216 | 2022-05-31 |
| 827 | 2022-06-01 | 73,337,686 | 0 | 15.4131 | 475,813,216 | 2022-05-31 |
| 828 | 2022-05-31 | 73,337,686 | 1,520,000 | 15.4131 | 475,813,216 | 2022-05-31 |
| 829 | 2022-05-30 | 71,817,686 | 0 | 15.0937 | 475,813,216 | 2022-04-30 |
| 830 | 2022-05-27 | 71,817,686 | 220,000 | 15.0937 | 475,813,216 | 2022-04-30 |
| 831 | 2022-05-26 | 71,597,686 | -3,290,000 | 15.0474 | 475,813,216 | 2022-04-30 |
| 832 | 2022-05-25 | 74,887,686 | 640,000 | 15.7389 | 475,813,216 | 2022-04-30 |
| 833 | 2022-05-24 | 74,247,686 | 0 | 15.6044 | 475,813,216 | 2022-04-30 |
| 834 | 2022-05-23 | 74,247,686 | 30,000 | 15.6044 | 475,813,216 | 2022-04-30 |
| 835 | 2022-05-20 | 74,217,686 | -260,000 | 15.5981 | 475,813,216 | 2022-04-30 |
| 836 | 2022-05-19 | 74,477,686 | -170,000 | 15.6527 | 475,813,216 | 2022-04-30 |
| 837 | 2022-05-18 | 74,647,686 | 12,880,000 | 15.6884 | 475,813,216 | 2022-04-30 |
| 838 | 2022-05-17 | 61,767,686 | 10,000 | 12.9815 | 475,813,216 | 2022-04-30 |
| 839 | 2022-05-16 | 61,757,686 | 400,000 | 12.9794 | 475,813,216 | 2022-04-30 |
| 840 | 2022-05-13 | 61,357,686 | 170,000 | 12.8953 | 475,813,216 | 2022-04-30 |
| 841 | 2022-05-12 | 61,187,686 | 70,000 | 12.8596 | 475,813,216 | 2022-04-30 |
| 842 | 2022-05-11 | 61,117,686 | -310,000 | 12.8449 | 475,813,216 | 2022-04-30 |
| 843 | 2022-05-10 | 61,427,686 | 530,000 | 12.9100 | 475,813,216 | 2022-04-30 |
| 844 | 2022-05-06 | 60,897,686 | -660,000 | 12.7987 | 475,813,216 | 2022-04-30 |
| 845 | 2022-05-05 | 61,557,686 | 1,240,000 | 12.9374 | 475,813,216 | 2022-04-30 |
| 846 | 2022-05-04 | 60,317,686 | -1,070,000 | 12.6768 | 475,813,216 | 2022-04-30 |
| 847 | 2022-05-03 | 61,387,686 | -3,000,000 | 12.9016 | 475,813,216 | 2022-04-30 |
| 848 | 2022-04-29 | 64,387,686 | 1,400,276 | 13.5321 | 475,813,216 | 2022-03-31 |
| 849 | 2022-04-28 | 62,987,410 | 0 | 13.2378 | 475,813,216 | 2022-03-31 |
| 850 | 2022-04-27 | 62,987,410 | 0 | 13.2378 | 475,813,216 | 2022-03-31 |
| 851 | 2022-04-26 | 62,987,410 | 0 | 13.2378 | 475,813,216 | 2022-03-31 |
| 852 | 2022-04-25 | 62,987,410 | 0 | 13.2378 | 475,813,216 | 2022-03-31 |
| 853 | 2022-04-22 | 62,987,410 | 0 | 13.2378 | 475,813,216 | 2022-03-31 |
| 854 | 2022-04-21 | 62,987,410 | 0 | 13.2378 | 475,813,216 | 2022-03-31 |
| 855 | 2022-04-20 | 62,987,410 | 0 | 13.2378 | 475,813,216 | 2022-03-31 |
| 856 | 2022-04-19 | 62,987,410 | 0 | 13.2378 | 475,813,216 | 2022-03-31 |
| 857 | 2022-04-14 | 62,987,410 | 0 | 13.2378 | 475,813,216 | 2022-03-31 |
| 858 | 2022-04-13 | 62,987,410 | 0 | 13.2378 | 475,813,216 | 2022-03-31 |
| 859 | 2022-04-12 | 62,987,410 | 0 | 13.2378 | 475,813,216 | 2022-03-31 |
| 860 | 2022-04-11 | 62,987,410 | 0 | 13.2378 | 475,813,216 | 2022-03-31 |
| 861 | 2022-04-08 | 62,987,410 | 0 | 13.2378 | 475,813,216 | 2022-03-31 |
| 862 | 2022-04-07 | 62,987,410 | 0 | 13.2378 | 475,813,216 | 2022-03-31 |
| 863 | 2022-04-06 | 62,987,410 | 0 | 13.2378 | 475,813,216 | 2022-03-31 |
| 864 | 2022-04-04 | 62,987,410 | 1,940,877 | 13.2378 | 475,813,216 | 2022-03-31 |
| 865 | 2022-04-01 | 61,046,533 | 0 | 12.8299 | 475,813,216 | 2022-03-31 |
| 866 | 2022-03-31 | 61,046,533 | 0 | 12.8299 | 475,813,216 | 2022-03-31 |
| 867 | 2022-03-30 | 61,046,533 | 0 | 12.8299 | 475,813,216 | 2022-02-28 |
| 868 | 2022-03-29 | 61,046,533 | 0 | 12.8299 | 475,813,216 | 2022-02-28 |
| 869 | 2022-03-28 | 61,046,533 | 0 | 12.8299 | 475,813,216 | 2022-02-28 |
| 870 | 2022-03-25 | 61,046,533 | -240,000 | 12.8299 | 475,813,216 | 2022-02-28 |
| 871 | 2022-03-24 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2022-02-28 |
| 872 | 2022-03-23 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2022-02-28 |
| 873 | 2022-03-22 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2022-02-28 |
| 874 | 2022-03-21 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2022-02-28 |
| 875 | 2022-03-18 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2022-02-28 |
| 876 | 2022-03-17 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2022-02-28 |
| 877 | 2022-03-16 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2022-02-28 |
| 878 | 2022-03-15 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2022-02-28 |
| 879 | 2022-03-14 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2022-02-28 |
| 880 | 2022-03-11 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2022-02-28 |
| 881 | 2022-03-10 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2022-02-28 |
| 882 | 2022-03-09 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2022-02-28 |
| 883 | 2022-03-08 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2022-02-28 |
| 884 | 2022-03-07 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2022-02-28 |
| 885 | 2022-03-04 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2022-02-28 |
| 886 | 2022-03-03 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2022-02-28 |
| 887 | 2022-03-02 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2022-02-28 |
| 888 | 2022-03-01 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2022-02-28 |
| 889 | 2022-02-28 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2022-02-28 |
| 890 | 2022-02-25 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2022-01-31 |
| 891 | 2022-02-24 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2022-01-31 |
| 892 | 2022-02-23 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2022-01-31 |
| 893 | 2022-02-22 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2022-01-31 |
| 894 | 2022-02-21 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2022-01-31 |
| 895 | 2022-02-18 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2022-01-31 |
| 896 | 2022-02-17 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2022-01-31 |
| 897 | 2022-02-16 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2022-01-31 |
| 898 | 2022-02-15 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2022-01-31 |
| 899 | 2022-02-14 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2022-01-31 |
| 900 | 2022-02-11 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2022-01-31 |
| 901 | 2022-02-10 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2022-01-31 |
| 902 | 2022-02-09 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2022-01-31 |
| 903 | 2022-02-08 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2022-01-31 |
| 904 | 2022-02-07 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2022-01-31 |
| 905 | 2022-02-04 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2022-01-31 |
| 906 | 2022-01-31 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2022-01-31 |
| 907 | 2022-01-28 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2021-12-31 |
| 908 | 2022-01-27 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2021-12-31 |
| 909 | 2022-01-26 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2021-12-31 |
| 910 | 2022-01-25 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2021-12-31 |
| 911 | 2022-01-24 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2021-12-31 |
| 912 | 2022-01-21 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2021-12-31 |
| 913 | 2022-01-20 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2021-12-31 |
| 914 | 2022-01-19 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2021-12-31 |
| 915 | 2022-01-18 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2021-12-31 |
| 916 | 2022-01-17 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2021-12-31 |
| 917 | 2022-01-14 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2021-12-31 |
| 918 | 2022-01-13 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2021-12-31 |
| 919 | 2022-01-12 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2021-12-31 |
| 920 | 2022-01-11 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2021-12-31 |
| 921 | 2022-01-10 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2021-12-31 |
| 922 | 2022-01-07 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2021-12-31 |
| 923 | 2022-01-06 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2021-12-31 |
| 924 | 2022-01-05 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2021-12-31 |
| 925 | 2022-01-04 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2021-12-31 |
| 926 | 2022-01-03 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2021-12-31 |
| 927 | 2021-12-31 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2021-12-31 |
| 928 | 2021-12-30 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2021-11-30 |
| 929 | 2021-12-29 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2021-11-30 |
| 930 | 2021-12-28 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2021-11-30 |
| 931 | 2021-12-24 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2021-11-30 |
| 932 | 2021-12-23 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2021-11-30 |
| 933 | 2021-12-22 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2021-11-30 |
| 934 | 2021-12-21 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2021-11-30 |
| 935 | 2021-12-20 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2021-11-30 |
| 936 | 2021-12-17 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2021-11-30 |
| 937 | 2021-12-16 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2021-11-30 |
| 938 | 2021-12-15 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2021-11-30 |
| 939 | 2021-12-14 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2021-11-30 |
| 940 | 2021-12-13 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2021-11-30 |
| 941 | 2021-12-10 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2021-11-30 |
| 942 | 2021-12-09 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2021-11-30 |
| 943 | 2021-12-08 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2021-11-30 |
| 944 | 2021-12-07 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2021-11-30 |
| 945 | 2021-12-06 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2021-11-30 |
| 946 | 2021-12-03 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2021-11-30 |
| 947 | 2021-12-02 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2021-11-30 |
| 948 | 2021-12-01 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2021-11-30 |
| 949 | 2021-11-30 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2021-11-30 |
| 950 | 2021-11-29 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2021-10-31 |
| 951 | 2021-11-26 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2021-10-31 |
| 952 | 2021-11-25 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2021-10-31 |
| 953 | 2021-11-24 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2021-10-31 |
| 954 | 2021-11-23 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2021-10-31 |
| 955 | 2021-11-22 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2021-10-31 |
| 956 | 2021-11-19 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2021-10-31 |
| 957 | 2021-11-18 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2021-10-31 |
| 958 | 2021-11-17 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2021-10-31 |
| 959 | 2021-11-16 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2021-10-31 |
| 960 | 2021-11-15 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2021-10-31 |
| 961 | 2021-11-12 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2021-10-31 |
| 962 | 2021-11-11 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2021-10-31 |
| 963 | 2021-11-10 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2021-10-31 |
| 964 | 2021-11-09 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2021-10-31 |
| 965 | 2021-11-08 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2021-10-31 |
| 966 | 2021-11-05 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2021-10-31 |
| 967 | 2021-11-04 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2021-10-31 |
| 968 | 2021-11-03 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2021-10-31 |
| 969 | 2021-11-02 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2021-10-31 |
| 970 | 2021-11-01 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2021-10-31 |
| 971 | 2021-10-29 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2021-09-30 |
| 972 | 2021-10-28 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2021-09-30 |
| 973 | 2021-10-27 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2021-09-30 |
| 974 | 2021-10-26 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2021-09-30 |
| 975 | 2021-10-25 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2021-09-30 |
| 976 | 2021-10-22 | 61,286,533 | 0 | 12.8804 | 475,813,216 | 2021-09-30 |
| 977 | 2021-10-21 | 61,286,533 | -2,600,000 | 12.8804 | 475,813,216 | 2021-09-30 |
| 978 | 2021-10-20 | 63,886,533 | 100,000 | 13.4268 | 475,813,216 | 2021-09-30 |
| 979 | 2021-10-19 | 63,786,533 | 0 | 13.4058 | 475,813,216 | 2021-09-30 |
| 980 | 2021-10-18 | 63,786,533 | 0 | 13.4058 | 475,813,216 | 2021-09-30 |
| 981 | 2021-10-15 | 63,786,533 | -10,000 | 13.4058 | 475,813,216 | 2021-09-30 |
| 982 | 2021-10-12 | 63,796,533 | 0 | 13.4079 | 475,813,216 | 2021-09-30 |
| 983 | 2021-10-11 | 63,796,533 | -120,000 | 13.4079 | 475,813,216 | 2021-09-30 |
| 984 | 2021-10-08 | 63,916,533 | -410,000 | 13.4331 | 475,813,216 | 2021-09-30 |
| 985 | 2021-10-07 | 64,326,533 | -90,000 | 13.5193 | 475,813,216 | 2021-09-30 |
| 986 | 2021-10-06 | 64,416,533 | 20,000 | 13.5382 | 475,813,216 | 2021-09-30 |
| 987 | 2021-10-05 | 64,396,533 | -70,000 | 13.5340 | 475,813,216 | 2021-09-30 |
| 988 | 2021-10-04 | 64,466,533 | 120,000 | 13.5487 | 475,813,216 | 2021-09-30 |
| 989 | 2021-09-30 | 64,346,533 | 0 | 13.5235 | 475,813,216 | 2021-09-30 |
| 990 | 2021-09-29 | 64,346,533 | -100,000 | 13.5235 | 475,813,216 | 2021-08-31 |
| 991 | 2021-09-28 | 64,446,533 | 0 | 13.5445 | 475,813,216 | 2021-08-31 |
| 992 | 2021-09-27 | 64,446,533 | 0 | 13.5445 | 475,813,216 | 2021-08-31 |
| 993 | 2021-09-24 | 64,446,533 | 0 | 13.5445 | 475,813,216 | 2021-08-31 |
| 994 | 2021-09-23 | 64,446,533 | 0 | 13.5445 | 475,813,216 | 2021-08-31 |
| 995 | 2021-09-21 | 64,446,533 | 0 | 13.5445 | 475,813,216 | 2021-08-31 |
| 996 | 2021-09-20 | 64,446,533 | 0 | 13.5445 | 475,813,216 | 2021-08-31 |
| 997 | 2021-09-17 | 64,446,533 | -150,000 | 13.5445 | 475,813,216 | 2021-08-31 |
| 998 | 2021-09-16 | 64,596,533 | 0 | 13.5760 | 475,813,216 | 2021-08-31 |
| 999 | 2021-09-15 | 64,596,533 | 40,000 | 13.5760 | 475,813,216 | 2021-08-31 |
| 1000 | 2021-09-14 | 64,556,533 | -680,000 | 13.5676 | 475,813,216 | 2021-08-31 |
| 1001 | 2021-09-13 | 65,236,533 | 80,000 | 13.7105 | 475,813,216 | 2021-08-31 |
| 1002 | 2021-09-10 | 65,156,533 | 430,000 | 13.6937 | 475,813,216 | 2021-08-31 |
| 1003 | 2021-09-09 | 64,726,533 | 2,500,000 | 13.6033 | 475,813,216 | 2021-08-31 |
| 1004 | 2021-09-08 | 62,226,533 | 60,000 | 13.0779 | 475,813,216 | 2021-08-31 |
| 1005 | 2021-09-07 | 62,166,533 | 0 | 13.0653 | 475,813,216 | 2021-08-31 |
| 1006 | 2021-09-06 | 62,166,533 | 0 | 13.0653 | 475,813,216 | 2021-08-31 |
| 1007 | 2021-09-03 | 62,166,533 | 0 | 13.0653 | 475,813,216 | 2021-08-31 |
| 1008 | 2021-09-02 | 62,166,533 | 0 | 13.0653 | 475,813,216 | 2021-08-31 |
| 1009 | 2021-09-01 | 62,166,533 | 0 | 13.0653 | 475,813,216 | 2021-08-31 |
| 1010 | 2021-08-31 | 62,166,533 | 0 | 13.0653 | 475,813,216 | 2021-08-31 |
| 1011 | 2021-08-30 | 62,166,533 | 250,000 | 13.0653 | 475,813,216 | 2021-08-18 |
| 1012 | 2021-08-27 | 61,916,533 | 340,000 | 13.0128 | 475,813,216 | 2021-08-18 |
| 1013 | 2021-08-26 | 61,576,533 | 10,000 | 12.9413 | 475,813,216 | 2021-08-18 |
| 1014 | 2021-08-25 | 61,566,533 | 0 | 12.9392 | 475,813,216 | 2021-08-18 |
| 1015 | 2021-08-24 | 61,566,533 | -1,200,000 | 12.9392 | 475,813,216 | 2021-08-18 |
| 1016 | 2021-08-23 | 62,766,533 | -950,000 | 13.1914 | 475,813,216 | 2021-08-18 |
| 1017 | 2021-08-20 | 63,716,533 | 0 | 13.3911 | 475,813,216 | 2021-08-18 |
| 1018 | 2021-08-19 | 63,716,533 | 0 | 13.3911 | 475,813,216 | 2021-08-18 |
| 1019 | 2021-08-18 | 63,716,533 | 0 | 13.3911 | 475,813,216 | 2021-08-18 |
| 1020 | 2021-08-17 | 63,716,533 | 0 | 21.1607 | 301,108,062 | 2021-07-31 |
| 1021 | 2021-08-16 | 63,716,533 | -180,000 | 21.1607 | 301,108,062 | 2021-07-31 |
| 1022 | 2021-08-13 | 63,896,533 | -750,000 | 21.2205 | 301,108,062 | 2021-07-31 |
| 1023 | 2021-08-12 | 64,646,533 | -50,000 | 21.4695 | 301,108,062 | 2021-07-31 |
| 1024 | 2021-08-11 | 64,696,533 | 0 | 21.4862 | 301,108,062 | 2021-07-31 |
| 1025 | 2021-08-10 | 64,696,533 | 0 | 21.4862 | 301,108,062 | 2021-07-31 |
| 1026 | 2021-08-09 | 64,696,533 | 0 | 21.4862 | 301,108,062 | 2021-07-31 |
| 1027 | 2021-08-06 | 64,696,533 | 0 | 21.4862 | 301,108,062 | 2021-07-31 |
| 1028 | 2021-08-05 | 64,696,533 | 0 | 21.4862 | 301,108,062 | 2021-07-31 |
| 1029 | 2021-08-04 | 64,696,533 | 10,000 | 21.4862 | 301,108,062 | 2021-07-31 |
| 1030 | 2021-08-03 | 64,686,533 | 150,000 | 21.4828 | 301,108,062 | 2021-07-31 |
| 1031 | 2021-08-02 | 64,536,533 | 0 | 21.4330 | 301,108,062 | 2021-07-31 |
| 1032 | 2021-07-30 | 64,536,533 | 0 | 21.4330 | 301,108,062 | 2021-06-30 |
| 1033 | 2021-07-29 | 64,536,533 | 0 | 21.4330 | 301,108,062 | 2021-06-30 |
| 1034 | 2021-07-28 | 64,536,533 | 40,000 | 21.4330 | 301,108,062 | 2021-06-30 |
| 1035 | 2021-07-27 | 64,496,533 | 150,000 | 21.4197 | 301,108,062 | 2021-06-30 |
| 1036 | 2021-07-26 | 64,346,533 | 30,000 | 21.3699 | 301,108,062 | 2021-06-30 |
| 1037 | 2021-07-23 | 64,316,533 | 0 | 21.3600 | 301,108,062 | 2021-06-30 |
| 1038 | 2021-07-22 | 64,316,533 | 0 | 21.3600 | 301,108,062 | 2021-06-30 |
| 1039 | 2021-07-21 | 64,316,533 | 0 | 21.3600 | 301,108,062 | 2021-06-30 |
| 1040 | 2021-07-20 | 64,316,533 | 0 | 21.3600 | 301,108,062 | 2021-06-30 |
| 1041 | 2021-07-19 | 64,316,533 | 300,000 | 21.3600 | 301,108,062 | 2021-06-30 |
| 1042 | 2021-07-16 | 64,016,533 | 350,000 | 21.2603 | 301,108,062 | 2021-06-30 |
| 1043 | 2021-07-15 | 63,666,533 | 460,000 | 21.1441 | 301,108,062 | 2021-06-30 |
| 1044 | 2021-07-14 | 63,206,533 | 2,280,000 | 20.9913 | 301,108,062 | 2021-06-30 |
| 1045 | 2021-07-13 | 60,926,533 | 0 | 20.2341 | 301,108,062 | 2021-06-30 |
| 1046 | 2021-07-12 | 60,926,533 | 0 | 20.2341 | 301,108,062 | 2021-06-30 |
| 1047 | 2021-07-09 | 60,926,533 | 240,000 | 20.2341 | 301,108,062 | 2021-06-30 |
| 1048 | 2021-07-08 | 60,686,533 | 0 | 20.1544 | 301,108,062 | 2021-06-30 |
| 1049 | 2021-07-07 | 60,686,533 | 0 | 20.1544 | 301,108,062 | 2021-06-30 |
| 1050 | 2021-07-06 | 60,686,533 | 390,000 | 20.1544 | 301,108,062 | 2021-06-30 |
| 1051 | 2021-07-05 | 60,296,533 | 0 | 20.0249 | 301,108,062 | 2021-06-30 |
| 1052 | 2021-07-02 | 60,296,533 | 0 | 20.0249 | 301,108,062 | 2021-06-30 |
| 1053 | 2021-06-30 | 60,296,533 | 0 | 20.0249 | 301,108,062 | 2021-06-30 |
| 1054 | 2021-06-29 | 60,296,533 | 0 | 20.0249 | 301,108,062 | 2021-05-31 |
| 1055 | 2021-06-28 | 60,296,533 | 130,000 | 20.0249 | 301,108,062 | 2021-05-31 |
| 1056 | 2021-06-25 | 60,166,533 | 0 | 19.9817 | 301,108,062 | 2021-05-31 |
| 1057 | 2021-06-24 | 60,166,533 | 0 | 19.9817 | 301,108,062 | 2021-05-31 |
| 1058 | 2021-06-23 | 60,166,533 | 90,000 | 19.9817 | 301,108,062 | 2021-05-31 |
| 1059 | 2021-06-22 | 60,076,533 | 0 | 19.9518 | 301,108,062 | 2021-05-31 |
| 1060 | 2021-06-21 | 60,076,533 | 0 | 19.9518 | 301,108,062 | 2021-05-31 |
| 1061 | 2021-06-18 | 60,076,533 | -30,000 | 19.9518 | 301,108,062 | 2021-05-31 |
| 1062 | 2021-06-17 | 60,106,533 | 0 | 19.9618 | 301,108,062 | 2021-05-31 |
| 1063 | 2021-06-16 | 60,106,533 | 200,000 | 19.9618 | 301,108,062 | 2021-05-31 |
| 1064 | 2021-06-15 | 59,906,533 | 0 | 19.8954 | 301,108,062 | 2021-05-31 |
| 1065 | 2021-06-11 | 59,906,533 | 0 | 19.8954 | 301,108,062 | 2021-05-31 |
| 1066 | 2021-06-10 | 59,906,533 | 0 | 19.8954 | 301,108,062 | 2021-05-31 |
| 1067 | 2021-06-09 | 59,906,533 | -190,000 | 19.8954 | 301,108,062 | 2021-05-31 |
| 1068 | 2021-06-08 | 60,096,533 | -550,000 | 19.9585 | 301,108,062 | 2021-05-31 |
| 1069 | 2021-06-07 | 60,646,533 | 0 | 20.1411 | 301,108,062 | 2021-05-31 |
| 1070 | 2021-06-04 | 60,646,533 | 0 | 20.1411 | 301,108,062 | 2021-05-31 |
| 1071 | 2021-06-03 | 60,646,533 | 0 | 20.1411 | 301,108,062 | 2021-05-31 |
| 1072 | 2021-06-02 | 60,646,533 | 0 | 20.1411 | 301,108,062 | 2021-05-31 |
| 1073 | 2021-06-01 | 60,646,533 | 0 | 20.1411 | 301,108,062 | 2021-05-31 |
| 1074 | 2021-05-31 | 60,646,533 | 0 | 20.1411 | 301,108,062 | 2021-05-31 |
| 1075 | 2021-05-28 | 60,646,533 | 0 | 20.1411 | 301,108,062 | 2021-04-30 |
| 1076 | 2021-05-27 | 60,646,533 | -70,000 | 20.1411 | 301,108,062 | 2021-04-30 |
| 1077 | 2021-05-26 | 60,716,533 | 0 | 20.1644 | 301,108,062 | 2021-04-30 |
| 1078 | 2021-05-25 | 60,716,533 | 0 | 20.1644 | 301,108,062 | 2021-04-30 |
| 1079 | 2021-05-24 | 60,716,533 | 0 | 20.1644 | 301,108,062 | 2021-04-30 |
| 1080 | 2021-05-21 | 60,716,533 | 0 | 20.1644 | 301,108,062 | 2021-04-30 |
| 1081 | 2021-05-20 | 60,716,533 | 0 | 20.1644 | 301,108,062 | 2021-04-30 |
| 1082 | 2021-05-18 | 60,716,533 | 0 | 20.1644 | 301,108,062 | 2021-04-30 |
| 1083 | 2021-05-17 | 60,716,533 | 0 | 20.1644 | 301,108,062 | 2021-04-30 |
| 1084 | 2021-05-14 | 60,716,533 | 0 | 20.1644 | 301,108,062 | 2021-04-30 |
| 1085 | 2021-05-13 | 60,716,533 | 0 | 20.1644 | 301,108,062 | 2021-04-30 |
| 1086 | 2021-05-12 | 60,716,533 | 0 | 20.1644 | 301,108,062 | 2021-04-30 |
| 1087 | 2021-05-11 | 60,716,533 | 0 | 20.1644 | 301,108,062 | 2021-04-30 |
| 1088 | 2021-05-10 | 60,716,533 | 110,000 | 20.1644 | 301,108,062 | 2021-04-30 |
| 1089 | 2021-05-07 | 60,606,533 | 140,000 | 20.1278 | 301,108,062 | 2021-04-30 |
| 1090 | 2021-05-06 | 60,466,533 | 0 | 20.0813 | 301,108,062 | 2021-04-30 |
| 1091 | 2021-05-05 | 60,466,533 | 0 | 20.0813 | 301,108,062 | 2021-04-30 |
| 1092 | 2021-05-04 | 60,466,533 | -150,000 | 20.0813 | 301,108,062 | 2021-04-30 |
| 1093 | 2021-05-03 | 60,616,533 | 450,000 | 20.1312 | 301,108,062 | 2021-04-30 |
| 1094 | 2021-04-30 | 60,166,533 | 0 | 19.9817 | 301,108,062 | 2021-04-30 |
| 1095 | 2021-04-29 | 60,166,533 | 0 | 19.9817 | 301,108,062 | 2021-03-31 |
| 1096 | 2021-04-28 | 60,166,533 | 0 | 19.9817 | 301,108,062 | 2021-03-31 |
| 1097 | 2021-04-27 | 60,166,533 | 0 | 19.9817 | 301,108,062 | 2021-03-31 |
| 1098 | 2021-04-26 | 60,166,533 | 0 | 19.9817 | 301,108,062 | 2021-03-31 |
| 1099 | 2021-04-23 | 60,166,533 | 0 | 19.9817 | 301,108,062 | 2021-03-31 |
| 1100 | 2021-04-22 | 60,166,533 | -10,000 | 19.9817 | 301,108,062 | 2021-03-31 |
| 1101 | 2021-04-21 | 60,176,533 | 0 | 19.9850 | 301,108,062 | 2021-03-31 |
| 1102 | 2021-04-20 | 60,176,533 | -70,000 | 19.9850 | 301,108,062 | 2021-03-31 |
| 1103 | 2021-04-19 | 60,246,533 | -50,000 | 20.0083 | 301,108,062 | 2021-03-31 |
| 1104 | 2021-04-16 | 60,296,533 | -220,000 | 20.0249 | 301,108,062 | 2021-03-31 |
| 1105 | 2021-04-15 | 60,516,533 | 0 | 20.0979 | 301,108,062 | 2021-03-31 |
| 1106 | 2021-04-14 | 60,516,533 | -210,000 | 20.0979 | 301,108,062 | 2021-03-31 |
| 1107 | 2021-04-13 | 60,726,533 | 580,000 | 20.1677 | 301,108,062 | 2021-03-31 |
| 1108 | 2021-04-12 | 60,146,533 | 360,000 | 19.9751 | 301,108,062 | 2021-03-31 |
| 1109 | 2021-04-09 | 59,786,533 | -80,000 | 19.8555 | 301,108,062 | 2021-03-31 |
| 1110 | 2021-04-08 | 59,866,533 | -100,000 | 19.8821 | 301,108,062 | 2021-03-31 |
| 1111 | 2021-04-07 | 59,966,533 | 670,000 | 19.9153 | 301,108,062 | 2021-03-31 |
| 1112 | 2021-04-01 | 59,296,533 | -10,000 | 19.6928 | 301,108,062 | 2021-03-31 |
| 1113 | 2021-03-31 | 59,306,533 | 0 | 19.6961 | 301,108,062 | 2021-03-31 |
| 1114 | 2021-03-30 | 59,306,533 | 0 | 19.6961 | 301,108,062 | 2021-02-28 |
| 1115 | 2021-03-29 | 59,306,533 | -370,000 | 19.6961 | 301,108,062 | 2021-02-28 |
| 1116 | 2021-03-26 | 59,676,533 | 100,000 | 19.8190 | 301,108,062 | 2021-02-28 |
| 1117 | 2021-03-25 | 59,576,533 | -650,000 | 19.7858 | 301,108,062 | 2021-02-28 |
| 1118 | 2021-03-24 | 60,226,533 | 0 | 20.0016 | 301,108,062 | 2021-02-28 |
| 1119 | 2021-03-23 | 60,226,533 | 0 | 20.0016 | 301,108,062 | 2021-02-28 |
| 1120 | 2021-03-22 | 60,226,533 | 1,050,000 | 20.0016 | 301,108,062 | 2021-02-28 |
| 1121 | 2021-03-19 | 59,176,533 | 200,000 | 19.6529 | 301,108,062 | 2021-02-28 |
| 1122 | 2021-03-18 | 58,976,533 | 780,000 | 19.5865 | 301,108,062 | 2021-02-28 |
| 1123 | 2021-03-17 | 58,196,533 | 6,760,000 | 19.3275 | 301,108,062 | 2021-02-28 |
| 1124 | 2021-03-16 | 51,436,533 | 0 | 17.0824 | 301,108,062 | 2021-02-28 |
| 1125 | 2021-03-15 | 51,436,533 | 13,269 | 17.0824 | 301,108,062 | 2021-02-28 |
| 1126 | 2021-03-12 | 51,423,264 | 0 | 17.0780 | 301,108,062 | 2021-02-28 |
| 1127 | 2021-03-11 | 51,423,264 | 140,000 | 17.0780 | 301,108,062 | 2021-02-28 |
| 1128 | 2021-03-10 | 51,283,264 | 30,000 | 17.0315 | 301,108,062 | 2021-02-28 |
| 1129 | 2021-03-09 | 51,253,264 | 50,000 | 17.0216 | 301,108,062 | 2021-02-28 |
| 1130 | 2021-03-08 | 51,203,264 | 0 | 17.0049 | 301,108,062 | 2021-02-28 |
| 1131 | 2021-03-05 | 51,203,264 | 0 | 17.0049 | 301,108,062 | 2021-02-28 |
| 1132 | 2021-03-04 | 51,203,264 | 0 | 17.0049 | 301,108,062 | 2021-02-28 |
| 1133 | 2021-03-03 | 51,203,264 | 0 | 17.0049 | 301,108,062 | 2021-02-28 |
| 1134 | 2021-03-02 | 51,203,264 | 0 | 17.0049 | 301,108,062 | 2021-02-28 |
| 1135 | 2021-03-01 | 51,203,264 | -40,000 | 17.0049 | 301,108,062 | 2021-02-28 |
| 1136 | 2021-02-26 | 51,243,264 | 0 | 17.0182 | 301,108,062 | 2021-01-31 |
| 1137 | 2021-02-25 | 51,243,264 | 0 | 17.0182 | 301,108,062 | 2021-01-31 |
| 1138 | 2021-02-24 | 51,243,264 | -100,000 | 17.0182 | 301,108,062 | 2021-01-31 |
| 1139 | 2021-02-23 | 51,343,264 | 0 | 17.0514 | 301,108,062 | 2021-01-31 |
| 1140 | 2021-02-22 | 51,343,264 | -10,000 | 17.0514 | 301,108,062 | 2021-01-31 |
| 1141 | 2021-02-19 | 51,353,264 | 0 | 17.0548 | 301,108,062 | 2021-01-31 |
| 1142 | 2021-02-18 | 51,353,264 | 10,000 | 17.0548 | 301,108,062 | 2021-01-31 |
| 1143 | 2021-02-17 | 51,343,264 | 0 | 17.0514 | 301,108,062 | 2021-01-31 |
| 1144 | 2021-02-16 | 51,343,264 | 0 | 17.0514 | 301,108,062 | 2021-01-31 |
| 1145 | 2021-02-11 | 51,343,264 | 0 | 17.0514 | 301,108,062 | 2021-01-31 |
| 1146 | 2021-02-10 | 51,343,264 | 0 | 17.0514 | 301,108,062 | 2021-01-31 |
| 1147 | 2021-02-09 | 51,343,264 | 0 | 17.0514 | 301,108,062 | 2021-01-31 |
| 1148 | 2021-02-08 | 51,343,264 | 0 | 17.0514 | 301,108,062 | 2021-01-31 |
| 1149 | 2021-02-05 | 51,343,264 | 0 | 17.0514 | 301,108,062 | 2021-01-31 |
| 1150 | 2021-02-04 | 51,343,264 | 0 | 17.0514 | 301,108,062 | 2021-01-31 |
| 1151 | 2021-02-03 | 51,343,264 | 0 | 17.0514 | 301,108,062 | 2021-01-31 |
| 1152 | 2021-02-02 | 51,343,264 | 0 | 17.0514 | 301,108,062 | 2021-01-31 |
| 1153 | 2021-02-01 | 51,343,264 | 0 | 17.0514 | 301,108,062 | 2021-01-31 |
| 1154 | 2021-01-29 | 51,343,264 | 0 | 17.0514 | 301,108,062 | 2020-12-31 |
| 1155 | 2021-01-28 | 51,343,264 | 0 | 17.0514 | 301,108,062 | 2020-12-31 |
| 1156 | 2021-01-27 | 51,343,264 | -2,020,000 | 17.0514 | 301,108,062 | 2020-12-31 |
| 1157 | 2021-01-26 | 53,363,264 | 0 | 17.7223 | 301,108,062 | 2020-12-31 |
| 1158 | 2021-01-25 | 53,363,264 | 40,000 | 17.7223 | 301,108,062 | 2020-12-31 |
| 1159 | 2021-01-22 | 53,323,264 | 0 | 17.7090 | 301,108,062 | 2020-12-31 |
| 1160 | 2021-01-21 | 53,323,264 | 0 | 17.7090 | 301,108,062 | 2020-12-31 |
| 1161 | 2021-01-20 | 53,323,264 | 90,000 | 17.7090 | 301,108,062 | 2020-12-31 |
| 1162 | 2021-01-19 | 53,233,264 | 0 | 17.6791 | 301,108,062 | 2020-12-31 |
| 1163 | 2021-01-18 | 53,233,264 | 0 | 17.6791 | 301,108,062 | 2020-12-31 |
| 1164 | 2021-01-15 | 53,233,264 | 0 | 17.6791 | 301,108,062 | 2020-12-31 |
| 1165 | 2021-01-14 | 53,233,264 | 0 | 17.6791 | 301,108,062 | 2020-12-31 |
| 1166 | 2021-01-13 | 53,233,264 | 0 | 17.6791 | 301,108,062 | 2020-12-31 |
| 1167 | 2021-01-12 | 53,233,264 | 0 | 17.6791 | 301,108,062 | 2020-12-31 |
| 1168 | 2021-01-11 | 53,233,264 | 0 | 17.6791 | 301,108,062 | 2020-12-31 |
| 1169 | 2021-01-08 | 53,233,264 | 0 | 17.6791 | 301,108,062 | 2020-12-31 |
| 1170 | 2021-01-07 | 53,233,264 | 0 | 17.6791 | 301,108,062 | 2020-12-31 |
| 1171 | 2021-01-06 | 53,233,264 | 0 | 17.6791 | 301,108,062 | 2020-12-31 |
| 1172 | 2021-01-05 | 53,233,264 | 0 | 17.6791 | 301,108,062 | 2020-12-31 |
| 1173 | 2021-01-04 | 53,233,264 | 0 | 17.6791 | 301,108,062 | 2020-12-31 |
| 1174 | 2020-12-31 | 53,233,264 | 0 | 17.6791 | 301,108,062 | 2020-12-31 |
| 1175 | 2020-12-30 | 53,233,264 | 0 | 17.6791 | 301,108,062 | 2020-11-30 |
| 1176 | 2020-12-29 | 53,233,264 | 0 | 17.6791 | 301,108,062 | 2020-11-30 |
| 1177 | 2020-12-28 | 53,233,264 | 0 | 17.6791 | 301,108,062 | 2020-11-30 |
| 1178 | 2020-12-24 | 53,233,264 | 0 | 17.6791 | 301,108,062 | 2020-11-30 |
| 1179 | 2020-12-23 | 53,233,264 | 40,000 | 17.6791 | 301,108,062 | 2020-11-30 |
| 1180 | 2020-12-22 | 53,193,264 | -70,000 | 17.6658 | 301,108,062 | 2020-11-30 |
| 1181 | 2020-12-21 | 53,263,264 | 0 | 17.6891 | 301,108,062 | 2020-11-30 |
| 1182 | 2020-12-18 | 53,263,264 | 0 | 17.6891 | 301,108,062 | 2020-11-30 |
| 1183 | 2020-12-17 | 53,263,264 | 0 | 17.6891 | 301,108,062 | 2020-11-30 |
| 1184 | 2020-12-16 | 53,263,264 | 0 | 17.6891 | 301,108,062 | 2020-11-30 |
| 1185 | 2020-12-15 | 53,263,264 | -450,000 | 17.6891 | 301,108,062 | 2020-11-30 |
| 1186 | 2020-12-14 | 53,713,264 | 306,000 | 17.8385 | 301,108,062 | 2020-11-30 |
| 1187 | 2020-12-11 | 53,407,264 | 0 | 17.7369 | 301,108,062 | 2020-11-30 |
| 1188 | 2020-12-10 | 53,407,264 | 0 | 17.7369 | 301,108,062 | 2020-11-30 |
| 1189 | 2020-12-09 | 53,407,264 | 0 | 17.7369 | 301,108,062 | 2020-11-30 |
| 1190 | 2020-12-08 | 53,407,264 | 0 | 17.7369 | 301,108,062 | 2020-11-30 |
| 1191 | 2020-12-07 | 53,407,264 | 0 | 17.7369 | 301,108,062 | 2020-11-30 |
| 1192 | 2020-12-04 | 53,407,264 | 0 | 17.7369 | 301,108,062 | 2020-11-30 |
| 1193 | 2020-12-03 | 53,407,264 | 0 | 17.7369 | 301,108,062 | 2020-11-30 |
| 1194 | 2020-12-02 | 53,407,264 | 0 | 17.7369 | 301,108,062 | 2020-11-30 |
| 1195 | 2020-12-01 | 53,407,264 | 0 | 17.7369 | 301,108,062 | 2020-11-30 |
| 1196 | 2020-11-30 | 53,407,264 | 0 | 17.7369 | 301,108,062 | 2020-11-30 |
| 1197 | 2020-11-27 | 53,407,264 | 0 | 17.7369 | 301,108,062 | 2020-10-31 |
| 1198 | 2020-11-26 | 53,407,264 | 0 | 17.7369 | 301,108,062 | 2020-10-31 |
| 1199 | 2020-11-25 | 53,407,264 | 0 | 17.7369 | 301,108,062 | 2020-10-31 |
| 1200 | 2020-11-24 | 53,407,264 | 0 | 17.7369 | 301,108,062 | 2020-10-31 |
| 1201 | 2020-11-23 | 53,407,264 | 0 | 17.7369 | 301,108,062 | 2020-10-31 |
| 1202 | 2020-11-20 | 53,407,264 | -66,450,838 | 17.7369 | 301,108,062 | 2020-10-31 |
| 1203 | 2020-11-19 | 119,858,102 | 0 | 39.8057 | 301,108,062 | 2020-10-31 |
| 1204 | 2020-11-18 | 119,858,102 | 12,000 | 39.8057 | 301,108,062 | 2020-10-31 |
| 1205 | 2020-11-17 | 119,846,102 | 0 | 39.8017 | 301,108,062 | 2020-10-31 |
| 1206 | 2020-11-16 | 119,846,102 | 0 | 39.8017 | 301,108,062 | 2020-10-31 |
| 1207 | 2020-11-13 | 119,846,102 | 0 | 39.8017 | 301,108,062 | 2020-10-31 |
| 1208 | 2020-11-12 | 119,846,102 | 0 | 39.8017 | 301,108,062 | 2020-10-31 |
| 1209 | 2020-11-11 | 119,846,102 | 0 | 39.8017 | 301,108,062 | 2020-10-31 |
| 1210 | 2020-11-10 | 119,846,102 | 0 | 39.8017 | 301,108,062 | 2020-10-31 |
| 1211 | 2020-11-09 | 119,846,102 | 0 | 39.8017 | 301,108,062 | 2020-10-31 |
| 1212 | 2020-11-06 | 119,846,102 | 0 | 39.8017 | 301,108,062 | 2020-10-31 |
| 1213 | 2020-11-05 | 119,846,102 | 0 | 39.8017 | 301,108,062 | 2020-10-31 |
| 1214 | 2020-11-04 | 119,846,102 | 0 | 39.8017 | 301,108,062 | 2020-10-31 |
| 1215 | 2020-11-03 | 119,846,102 | 0 | 39.8017 | 301,108,062 | 2020-10-31 |
| 1216 | 2020-11-02 | 119,846,102 | 0 | 39.8017 | 301,108,062 | 2020-10-31 |
| 1217 | 2020-10-30 | 119,846,102 | 0 | 39.8017 | 301,108,062 | 2020-09-30 |
| 1218 | 2020-10-29 | 119,846,102 | 0 | 39.8017 | 301,108,062 | 2020-09-30 |
| 1219 | 2020-10-28 | 119,846,102 | 0 | 39.8017 | 301,108,062 | 2020-09-30 |
| 1220 | 2020-10-27 | 119,846,102 | 0 | 39.8017 | 301,108,062 | 2020-09-30 |
| 1221 | 2020-10-23 | 119,846,102 | 0 | 39.8017 | 301,108,062 | 2020-09-30 |
| 1222 | 2020-10-22 | 119,846,102 | 0 | 39.8017 | 301,108,062 | 2020-09-30 |
| 1223 | 2020-10-21 | 119,846,102 | 0 | 39.8017 | 301,108,062 | 2020-09-30 |
| 1224 | 2020-10-20 | 119,846,102 | 0 | 39.8017 | 301,108,062 | 2020-09-30 |
| 1225 | 2020-10-19 | 119,846,102 | 0 | 39.8017 | 301,108,062 | 2020-09-30 |
| 1226 | 2020-10-16 | 119,846,102 | 0 | 39.8017 | 301,108,062 | 2020-09-30 |
| 1227 | 2020-10-15 | 119,846,102 | 0 | 39.8017 | 301,108,062 | 2020-09-30 |
| 1228 | 2020-10-14 | 119,846,102 | 0 | 39.8017 | 301,108,062 | 2020-09-30 |
| 1229 | 2020-10-12 | 119,846,102 | 0 | 39.8017 | 301,108,062 | 2020-09-30 |
| 1230 | 2020-10-09 | 119,846,102 | 0 | 39.8017 | 301,108,062 | 2020-09-30 |
| 1231 | 2020-10-08 | 119,846,102 | 0 | 39.8017 | 301,108,062 | 2020-09-30 |
| 1232 | 2020-10-07 | 119,846,102 | 0 | 39.8017 | 301,108,062 | 2020-09-30 |
| 1233 | 2020-10-06 | 119,846,102 | 0 | 39.8017 | 301,108,062 | 2020-09-30 |
| 1234 | 2020-10-05 | 119,846,102 | 0 | 39.8017 | 301,108,062 | 2020-09-30 |
| 1235 | 2020-09-30 | 119,846,102 | 0 | 39.8017 | 301,108,062 | 2020-09-30 |
| 1236 | 2020-09-29 | 119,846,102 | 0 | 39.8017 | 301,108,062 | 2020-08-31 |
| 1237 | 2020-09-28 | 119,846,102 | 60,000 | 39.8017 | 301,108,062 | 2020-08-31 |
| 1238 | 2020-09-25 | 119,786,102 | 0 | 39.7818 | 301,108,062 | 2020-08-31 |
| 1239 | 2020-09-24 | 119,786,102 | 0 | 39.7818 | 301,108,062 | 2020-08-31 |
| 1240 | 2020-09-23 | 119,786,102 | 0 | 39.7818 | 301,108,062 | 2020-08-31 |
| 1241 | 2020-09-22 | 119,786,102 | -86,000 | 39.7818 | 301,108,062 | 2020-08-31 |
| 1242 | 2020-09-21 | 119,872,102 | 0 | 39.8103 | 301,108,062 | 2020-08-31 |
| 1243 | 2020-09-18 | 119,872,102 | 0 | 39.8103 | 301,108,062 | 2020-08-31 |
| 1244 | 2020-09-17 | 119,872,102 | 0 | 39.8103 | 301,108,062 | 2020-08-31 |
| 1245 | 2020-09-16 | 119,872,102 | 0 | 39.8103 | 301,108,062 | 2020-08-31 |
| 1246 | 2020-09-15 | 119,872,102 | 0 | 39.8103 | 301,108,062 | 2020-08-31 |
| 1247 | 2020-09-14 | 119,872,102 | 0 | 39.8103 | 301,108,062 | 2020-08-31 |
| 1248 | 2020-09-11 | 119,872,102 | 0 | 39.8103 | 301,108,062 | 2020-08-31 |
| 1249 | 2020-09-10 | 119,872,102 | 0 | 39.8103 | 301,108,062 | 2020-08-31 |
| 1250 | 2020-09-09 | 119,872,102 | 0 | 39.8103 | 301,108,062 | 2020-08-31 |
| 1251 | 2020-09-08 | 119,872,102 | 0 | 39.8103 | 301,108,062 | 2020-08-31 |
| 1252 | 2020-09-07 | 119,872,102 | 0 | 39.8103 | 301,108,062 | 2020-08-31 |
| 1253 | 2020-09-04 | 119,872,102 | 0 | 39.8103 | 301,108,062 | 2020-08-31 |
| 1254 | 2020-09-03 | 119,872,102 | 30,000 | 39.8103 | 301,108,062 | 2020-08-31 |
| 1255 | 2020-09-02 | 119,842,102 | 0 | 39.8004 | 301,108,062 | 2020-08-31 |
| 1256 | 2020-09-01 | 119,842,102 | 0 | 39.8004 | 301,108,062 | 2020-08-31 |
| 1257 | 2020-08-31 | 119,842,102 | 0 | 39.8004 | 301,108,062 | 2020-08-31 |
| 1258 | 2020-08-28 | 119,842,102 | 50,000 | 39.8004 | 301,108,062 | 2020-07-31 |
| 1259 | 2020-08-27 | 119,792,102 | 0 | 39.7838 | 301,108,062 | 2020-07-31 |
| 1260 | 2020-08-26 | 119,792,102 | 0 | 39.7838 | 301,108,062 | 2020-07-31 |
| 1261 | 2020-08-25 | 119,792,102 | 0 | 39.7838 | 301,108,062 | 2020-07-31 |
| 1262 | 2020-08-24 | 119,792,102 | 0 | 39.7838 | 301,108,062 | 2020-07-31 |
| 1263 | 2020-08-21 | 119,792,102 | 0 | 39.7838 | 301,108,062 | 2020-07-31 |
| 1264 | 2020-08-20 | 119,792,102 | 0 | 39.7838 | 301,108,062 | 2020-07-31 |
| 1265 | 2020-08-19 | 119,792,102 | 0 | 39.7838 | 301,108,062 | 2020-07-31 |
| 1266 | 2020-08-18 | 119,792,102 | 0 | 39.7838 | 301,108,062 | 2020-07-31 |
| 1267 | 2020-08-17 | 119,792,102 | 0 | 39.7838 | 301,108,062 | 2020-07-31 |
| 1268 | 2020-08-14 | 119,792,102 | 0 | 39.7838 | 301,108,062 | 2020-07-31 |
| 1269 | 2020-08-13 | 119,792,102 | 0 | 39.7838 | 301,108,062 | 2020-07-31 |
| 1270 | 2020-08-12 | 119,792,102 | 0 | 39.7838 | 301,108,062 | 2020-07-31 |
| 1271 | 2020-08-11 | 119,792,102 | 0 | 39.7838 | 301,108,062 | 2020-07-31 |
| 1272 | 2020-08-10 | 119,792,102 | 0 | 39.7838 | 301,108,062 | 2020-07-31 |
| 1273 | 2020-08-07 | 119,792,102 | 0 | 39.7838 | 301,108,062 | 2020-07-31 |
| 1274 | 2020-08-06 | 119,792,102 | 0 | 39.7838 | 301,108,062 | 2020-07-31 |
| 1275 | 2020-08-05 | 119,792,102 | 0 | 39.7838 | 301,108,062 | 2020-07-31 |
| 1276 | 2020-08-04 | 119,792,102 | -170,000 | 39.7838 | 301,108,062 | 2020-07-31 |
| 1277 | 2020-08-03 | 119,962,102 | 0 | 39.8402 | 301,108,062 | 2020-07-31 |
| 1278 | 2020-07-31 | 119,962,102 | 10,000 | 39.8402 | 301,108,062 | 2020-07-31 |
| 1279 | 2020-07-30 | 119,952,102 | 0 | 39.8369 | 301,108,062 | 2020-06-30 |
| 1280 | 2020-07-29 | 119,952,102 | 0 | 39.8369 | 301,108,062 | 2020-06-30 |
| 1281 | 2020-07-28 | 119,952,102 | -10,000 | 39.8369 | 301,108,062 | 2020-06-30 |
| 1282 | 2020-07-27 | 119,962,102 | 0 | 39.8402 | 301,108,062 | 2020-06-30 |
| 1283 | 2020-07-24 | 119,962,102 | -50,000 | 39.8402 | 301,108,062 | 2020-06-30 |
| 1284 | 2020-07-23 | 120,012,102 | 0 | 39.8568 | 301,108,062 | 2020-06-30 |
| 1285 | 2020-07-22 | 120,012,102 | 0 | 39.8568 | 301,108,062 | 2020-06-30 |
| 1286 | 2020-07-21 | 120,012,102 | 0 | 39.8568 | 301,108,062 | 2020-06-30 |
| 1287 | 2020-07-20 | 120,012,102 | 0 | 39.8568 | 301,108,062 | 2020-06-30 |
| 1288 | 2020-07-17 | 120,012,102 | 0 | 39.8568 | 301,108,062 | 2020-06-30 |
| 1289 | 2020-07-16 | 120,012,102 | 0 | 39.8568 | 301,108,062 | 2020-06-30 |
| 1290 | 2020-07-15 | 120,012,102 | 0 | 39.8568 | 301,108,062 | 2020-06-30 |
| 1291 | 2020-07-14 | 120,012,102 | 0 | 39.8568 | 301,108,062 | 2020-06-30 |
| 1292 | 2020-07-13 | 120,012,102 | 0 | 39.8568 | 301,108,062 | 2020-06-30 |
| 1293 | 2020-07-10 | 120,012,102 | 0 | 39.8568 | 301,108,062 | 2020-06-30 |
| 1294 | 2020-07-09 | 120,012,102 | -100,000 | 39.8568 | 301,108,062 | 2020-06-30 |
| 1295 | 2020-07-08 | 120,112,102 | 0 | 39.8900 | 301,108,062 | 2020-06-30 |
| 1296 | 2020-07-07 | 120,112,102 | -150,000 | 39.8900 | 301,108,062 | 2020-06-30 |
| 1297 | 2020-07-06 | 120,262,102 | 10,000 | 39.9398 | 301,108,062 | 2020-06-30 |
| 1298 | 2020-07-03 | 120,252,102 | 20,000 | 39.9365 | 301,108,062 | 2020-06-30 |
| 1299 | 2020-07-02 | 120,232,102 | 0 | 39.9299 | 301,108,062 | 2020-06-30 |
| 1300 | 2020-06-30 | 120,232,102 | -40,000 | 39.9299 | 301,108,062 | 2020-06-30 |
| 1301 | 2020-06-29 | 120,272,102 | 0 | 39.9432 | 301,108,062 | 2020-05-31 |
| 1302 | 2020-06-26 | 120,272,102 | 0 | 39.9432 | 301,108,062 | 2020-05-31 |
| 1303 | 2020-06-24 | 120,272,102 | 0 | 39.9432 | 301,108,062 | 2020-05-31 |
| 1304 | 2020-06-23 | 120,272,102 | 0 | 39.9432 | 301,108,062 | 2020-05-31 |
| 1305 | 2020-06-22 | 120,272,102 | 0 | 39.9432 | 301,108,062 | 2020-05-31 |
| 1306 | 2020-06-19 | 120,272,102 | 0 | 39.9432 | 301,108,062 | 2020-05-31 |
| 1307 | 2020-06-18 | 120,272,102 | 0 | 39.9432 | 301,108,062 | 2020-05-31 |
| 1308 | 2020-06-17 | 120,272,102 | 0 | 39.9432 | 301,108,062 | 2020-05-31 |
| 1309 | 2020-06-16 | 120,272,102 | 0 | 39.9432 | 301,108,062 | 2020-05-31 |
| 1310 | 2020-06-15 | 120,272,102 | 0 | 39.9432 | 301,108,062 | 2020-05-31 |
| 1311 | 2020-06-12 | 120,272,102 | -80,000 | 39.9432 | 301,108,062 | 2020-05-31 |
| 1312 | 2020-06-11 | 120,352,102 | 0 | 39.9697 | 301,108,062 | 2020-05-31 |
| 1313 | 2020-06-10 | 120,352,102 | 0 | 39.9697 | 301,108,062 | 2020-05-31 |
| 1314 | 2020-06-09 | 120,352,102 | 0 | 39.9697 | 301,108,062 | 2020-05-31 |
| 1315 | 2020-06-08 | 120,352,102 | 0 | 39.9697 | 301,108,062 | 2020-05-31 |
| 1316 | 2020-06-05 | 120,352,102 | 0 | 39.9697 | 301,108,062 | 2020-05-31 |
| 1317 | 2020-06-04 | 120,352,102 | 0 | 39.9697 | 301,108,062 | 2020-05-31 |
| 1318 | 2020-06-03 | 120,352,102 | 0 | 39.9697 | 301,108,062 | 2020-05-31 |
| 1319 | 2020-06-02 | 120,352,102 | -180,000 | 39.9697 | 301,108,062 | 2020-05-31 |
| 1320 | 2020-06-01 | 120,532,102 | -40,000 | 40.0295 | 301,108,062 | 2020-05-31 |
| 1321 | 2020-05-29 | 120,572,102 | 0 | 40.0428 | 301,108,062 | 2020-04-30 |
| 1322 | 2020-05-28 | 120,572,102 | 0 | 40.0428 | 301,108,062 | 2020-04-30 |
| 1323 | 2020-05-27 | 120,572,102 | 0 | 40.0428 | 301,108,062 | 2020-04-30 |
| 1324 | 2020-05-26 | 120,572,102 | -220,000 | 40.0428 | 301,108,062 | 2020-04-30 |
| 1325 | 2020-05-25 | 120,792,102 | 0 | 40.1159 | 301,108,062 | 2020-04-30 |
| 1326 | 2020-05-22 | 120,792,102 | 0 | 40.1159 | 301,108,062 | 2020-04-30 |
| 1327 | 2020-05-21 | 120,792,102 | 100,000 | 40.1159 | 301,108,062 | 2020-04-30 |
| 1328 | 2020-05-20 | 120,692,102 | 0 | 40.0827 | 301,108,062 | 2020-04-30 |
| 1329 | 2020-05-19 | 120,692,102 | 0 | 40.0827 | 301,108,062 | 2020-04-30 |
| 1330 | 2020-05-18 | 120,692,102 | -172,000 | 40.0827 | 301,108,062 | 2020-04-30 |
| 1331 | 2020-05-15 | 120,864,102 | 0 | 40.1398 | 301,108,062 | 2020-04-30 |
| 1332 | 2020-05-14 | 120,864,102 | 0 | 40.1398 | 301,108,062 | 2020-04-30 |
| 1333 | 2020-05-13 | 120,864,102 | 0 | 40.1398 | 301,108,062 | 2020-04-30 |
| 1334 | 2020-05-12 | 120,864,102 | 0 | 40.1398 | 301,108,062 | 2020-04-30 |
| 1335 | 2020-05-11 | 120,864,102 | 0 | 40.1398 | 301,108,062 | 2020-04-30 |
| 1336 | 2020-05-08 | 120,864,102 | 0 | 40.1398 | 301,108,062 | 2020-04-30 |
| 1337 | 2020-05-07 | 120,864,102 | 0 | 40.1398 | 301,108,062 | 2020-04-30 |
| 1338 | 2020-05-06 | 120,864,102 | 0 | 40.1398 | 301,108,062 | 2020-04-30 |
| 1339 | 2020-05-05 | 120,864,102 | 0 | 40.1398 | 301,108,062 | 2020-04-30 |
| 1340 | 2020-05-04 | 120,864,102 | 0 | 40.1398 | 301,108,062 | 2020-04-30 |
| 1341 | 2020-04-29 | 120,864,102 | 0 | 40.1398 | 301,108,062 | 2020-03-31 |
| 1342 | 2020-04-28 | 120,864,102 | -280,000 | 40.1398 | 301,108,062 | 2020-03-31 |
| 1343 | 2020-04-27 | 121,144,102 | 0 | 40.2328 | 301,108,062 | 2020-03-31 |
| 1344 | 2020-04-24 | 121,144,102 | 0 | 40.2328 | 301,108,062 | 2020-03-31 |
| 1345 | 2020-04-23 | 121,144,102 | 0 | 40.2328 | 301,108,062 | 2020-03-31 |
| 1346 | 2020-04-22 | 121,144,102 | 0 | 40.2328 | 301,108,062 | 2020-03-31 |
| 1347 | 2020-04-21 | 121,144,102 | -110,000 | 40.2328 | 301,108,062 | 2020-03-31 |
| 1348 | 2020-04-20 | 121,254,102 | -80,000 | 40.2693 | 301,108,062 | 2020-03-31 |
| 1349 | 2020-04-17 | 121,334,102 | 100,000 | 40.2959 | 301,108,062 | 2020-03-31 |
| 1350 | 2020-04-16 | 121,234,102 | 0 | 40.2627 | 301,108,062 | 2020-03-31 |
| 1351 | 2020-04-15 | 121,234,102 | 0 | 40.2627 | 301,108,062 | 2020-03-31 |
| 1352 | 2020-04-14 | 121,234,102 | -90,000 | 40.2627 | 301,108,062 | 2020-03-31 |
| 1353 | 2020-04-09 | 121,324,102 | -80,000 | 40.2925 | 301,108,062 | 2020-03-31 |
| 1354 | 2020-04-08 | 121,404,102 | 0 | 40.3191 | 301,108,062 | 2020-03-31 |
| 1355 | 2020-04-07 | 121,404,102 | 0 | 40.3191 | 301,108,062 | 2020-03-31 |
| 1356 | 2020-04-06 | 121,404,102 | -30,000 | 40.3191 | 301,108,062 | 2020-03-31 |
| 1357 | 2020-04-03 | 121,434,102 | 0 | 40.3291 | 301,108,062 | 2020-03-31 |
| 1358 | 2020-04-02 | 121,434,102 | 0 | 40.3291 | 301,108,062 | 2020-03-31 |
| 1359 | 2020-04-01 | 121,434,102 | 0 | 40.3291 | 301,108,062 | 2020-03-31 |
| 1360 | 2020-03-31 | 121,434,102 | 0 | 40.3291 | 301,108,062 | 2020-03-31 |
| 1361 | 2020-03-30 | 121,434,102 | 0 | 40.3291 | 301,108,062 | 2020-02-29 |
| 1362 | 2020-03-27 | 121,434,102 | -150,000 | 40.3291 | 301,108,062 | 2020-02-29 |
| 1363 | 2020-03-26 | 121,584,102 | -220,000 | 40.3789 | 301,108,062 | 2020-02-29 |
| 1364 | 2020-03-25 | 121,804,102 | -110,000 | 40.4520 | 301,108,062 | 2020-02-29 |
| 1365 | 2020-03-24 | 121,914,102 | 0 | 40.4885 | 301,108,062 | 2020-02-29 |
| 1366 | 2020-03-23 | 121,914,102 | 300,000 | 40.4885 | 301,108,062 | 2020-02-29 |
| 1367 | 2020-03-20 | 121,614,102 | -250,000 | 40.3889 | 301,108,062 | 2020-02-29 |
| 1368 | 2020-03-19 | 121,864,102 | -100,000 | 40.4719 | 301,108,062 | 2020-02-29 |
| 1369 | 2020-03-18 | 121,964,102 | -60,000 | 40.5051 | 301,108,062 | 2020-02-29 |
| 1370 | 2020-03-17 | 122,024,102 | 0 | 40.5250 | 301,108,062 | 2020-02-29 |
| 1371 | 2020-03-16 | 122,024,102 | 0 | 40.5250 | 301,108,062 | 2020-02-29 |
| 1372 | 2020-03-13 | 122,024,102 | 0 | 40.5250 | 301,108,062 | 2020-02-29 |
| 1373 | 2020-03-12 | 122,024,102 | 0 | 40.5250 | 301,108,062 | 2020-02-29 |
| 1374 | 2020-03-11 | 122,024,102 | 0 | 40.5250 | 301,108,062 | 2020-02-29 |
| 1375 | 2020-03-10 | 122,024,102 | 0 | 40.5250 | 301,108,062 | 2020-02-29 |
| 1376 | 2020-03-09 | 122,024,102 | 0 | 40.5250 | 301,108,062 | 2020-02-29 |
| 1377 | 2020-03-06 | 122,024,102 | 0 | 40.5250 | 301,108,062 | 2020-02-29 |
| 1378 | 2020-03-05 | 122,024,102 | 0 | 40.5250 | 301,108,062 | 2020-02-29 |
| 1379 | 2020-03-04 | 122,024,102 | 0 | 40.5250 | 301,108,062 | 2020-02-29 |
| 1380 | 2020-03-03 | 122,024,102 | 0 | 40.5250 | 301,108,062 | 2020-02-29 |
| 1381 | 2020-03-02 | 122,024,102 | 0 | 40.5250 | 301,108,062 | 2020-02-29 |
| 1382 | 2020-02-28 | 122,024,102 | 0 | 40.5250 | 301,108,062 | 2020-01-31 |
| 1383 | 2020-02-27 | 122,024,102 | 0 | 40.5250 | 301,108,062 | 2020-01-31 |
| 1384 | 2020-02-26 | 122,024,102 | 0 | 40.5250 | 301,108,062 | 2020-01-31 |
| 1385 | 2020-02-25 | 122,024,102 | 0 | 40.5250 | 301,108,062 | 2020-01-31 |
| 1386 | 2020-02-24 | 122,024,102 | 0 | 40.5250 | 301,108,062 | 2020-01-31 |
| 1387 | 2020-02-21 | 122,024,102 | 0 | 40.5250 | 301,108,062 | 2020-01-31 |
| 1388 | 2020-02-20 | 122,024,102 | 0 | 40.5250 | 301,108,062 | 2020-01-31 |
| 1389 | 2020-02-19 | 122,024,102 | 0 | 40.5250 | 301,108,062 | 2020-01-31 |
| 1390 | 2020-02-18 | 122,024,102 | 0 | 40.5250 | 301,108,062 | 2020-01-31 |
| 1391 | 2020-02-17 | 122,024,102 | 0 | 40.5250 | 301,108,062 | 2020-01-31 |
| 1392 | 2020-02-14 | 122,024,102 | 0 | 40.5250 | 301,108,062 | 2020-01-31 |
| 1393 | 2020-02-13 | 122,024,102 | 0 | 40.5250 | 301,108,062 | 2020-01-31 |
| 1394 | 2020-02-12 | 122,024,102 | 0 | 40.5250 | 301,108,062 | 2020-01-31 |
| 1395 | 2020-02-11 | 122,024,102 | 0 | 40.5250 | 301,108,062 | 2020-01-31 |
| 1396 | 2020-02-10 | 122,024,102 | 0 | 40.5250 | 301,108,062 | 2020-01-31 |
| 1397 | 2020-02-07 | 122,024,102 | 0 | 40.5250 | 301,108,062 | 2020-01-31 |
| 1398 | 2020-02-06 | 122,024,102 | 20,000 | 40.5250 | 301,108,062 | 2020-01-31 |
| 1399 | 2020-02-05 | 122,004,102 | -20,000 | 40.5184 | 301,108,062 | 2020-01-31 |
| 1400 | 2020-02-04 | 122,024,102 | 40,000 | 40.5250 | 301,108,062 | 2020-01-31 |
| 1401 | 2020-02-03 | 121,984,102 | 0 | 40.5117 | 301,108,062 | 2020-01-31 |
| 1402 | 2020-01-31 | 121,984,102 | 0 | 40.5117 | 301,108,062 | 2020-01-31 |
| 1403 | 2020-01-30 | 121,984,102 | 0 | 40.5117 | 301,108,062 | 2019-12-31 |
| 1404 | 2020-01-29 | 121,984,102 | 0 | 40.5117 | 301,108,062 | 2019-12-31 |
| 1405 | 2020-01-24 | 121,984,102 | 0 | 40.5117 | 301,108,062 | 2019-12-31 |
| 1406 | 2020-01-23 | 121,984,102 | 0 | 40.5117 | 301,108,062 | 2019-12-31 |
| 1407 | 2020-01-22 | 121,984,102 | 100,000 | 40.5117 | 301,108,062 | 2019-12-31 |
| 1408 | 2020-01-21 | 121,884,102 | 0 | 40.4785 | 301,108,062 | 2019-12-31 |
| 1409 | 2020-01-20 | 121,884,102 | 0 | 40.4785 | 301,108,062 | 2019-12-31 |
| 1410 | 2020-01-17 | 121,884,102 | 0 | 40.4785 | 301,108,062 | 2019-12-31 |
| 1411 | 2020-01-16 | 121,884,102 | 0 | 40.4785 | 301,108,062 | 2019-12-31 |
| 1412 | 2020-01-15 | 121,884,102 | 0 | 40.4785 | 301,108,062 | 2019-12-31 |
| 1413 | 2020-01-14 | 121,884,102 | 0 | 40.4785 | 301,108,062 | 2019-12-31 |
| 1414 | 2020-01-13 | 121,884,102 | 0 | 40.4785 | 301,108,062 | 2019-12-31 |
| 1415 | 2020-01-10 | 121,884,102 | 0 | 40.4785 | 301,108,062 | 2019-12-31 |
| 1416 | 2020-01-09 | 121,884,102 | 50,000 | 40.4785 | 301,108,062 | 2019-12-31 |
| 1417 | 2020-01-08 | 121,834,102 | 0 | 40.4619 | 301,108,062 | 2019-12-31 |
| 1418 | 2020-01-07 | 121,834,102 | 0 | 40.4619 | 301,108,062 | 2019-12-31 |
| 1419 | 2020-01-06 | 121,834,102 | 0 | 40.4619 | 301,108,062 | 2019-12-31 |
| 1420 | 2020-01-03 | 121,834,102 | 0 | 40.4619 | 301,108,062 | 2019-12-31 |
| 1421 | 2020-01-02 | 121,834,102 | 0 | 40.4619 | 301,108,062 | 2019-12-31 |
| 1422 | 2019-12-31 | 121,834,102 | 0 | 40.4619 | 301,108,062 | 2019-12-31 |
| 1423 | 2019-12-30 | 121,834,102 | 0 | 40.4619 | 301,108,062 | 2019-11-30 |
| 1424 | 2019-12-27 | 121,834,102 | -260,000 | 40.4619 | 301,108,062 | 2019-11-30 |
| 1425 | 2019-12-24 | 122,094,102 | 0 | 40.5483 | 301,108,062 | 2019-11-30 |
| 1426 | 2019-12-23 | 122,094,102 | 0 | 40.5483 | 301,108,062 | 2019-11-30 |
| 1427 | 2019-12-20 | 122,094,102 | -125,118 | 40.5483 | 301,108,062 | 2019-11-30 |
| 1428 | 2019-12-19 | 122,219,220 | -130,000 | 40.5898 | 301,108,062 | 2019-11-30 |
| 1429 | 2019-12-18 | 122,349,220 | 0 | 40.6330 | 301,108,062 | 2019-11-30 |
| 1430 | 2019-12-17 | 122,349,220 | 0 | 40.6330 | 301,108,062 | 2019-11-30 |
| 1431 | 2019-12-16 | 122,349,220 | 0 | 40.6330 | 301,108,062 | 2019-11-30 |
| 1432 | 2019-12-13 | 122,349,220 | -70,000 | 40.6330 | 301,108,062 | 2019-11-30 |
| 1433 | 2019-12-12 | 122,419,220 | 0 | 40.6562 | 301,108,062 | 2019-11-30 |
| 1434 | 2019-12-11 | 122,419,220 | 0 | 40.6562 | 301,108,062 | 2019-11-30 |
| 1435 | 2019-12-10 | 122,419,220 | 0 | 40.6562 | 301,108,062 | 2019-11-30 |
| 1436 | 2019-12-09 | 122,419,220 | -20,000 | 40.6562 | 301,108,062 | 2019-11-30 |
| 1437 | 2019-12-06 | 122,439,220 | 0 | 40.6629 | 301,108,062 | 2019-11-30 |
| 1438 | 2019-12-05 | 122,439,220 | 0 | 40.6629 | 301,108,062 | 2019-11-30 |
| 1439 | 2019-12-04 | 122,439,220 | 0 | 40.6629 | 301,108,062 | 2019-11-30 |
| 1440 | 2019-12-03 | 122,439,220 | 0 | 40.6629 | 301,108,062 | 2019-11-30 |
| 1441 | 2019-12-02 | 122,439,220 | -10,000 | 40.6629 | 301,108,062 | 2019-11-30 |
| 1442 | 2019-11-29 | 122,449,220 | 0 | 40.6662 | 301,108,062 | 2019-10-31 |
| 1443 | 2019-11-28 | 122,449,220 | -30,000 | 40.6662 | 301,108,062 | 2019-10-31 |
| 1444 | 2019-11-27 | 122,479,220 | 0 | 40.6762 | 301,108,062 | 2019-10-31 |
| 1445 | 2019-11-26 | 122,479,220 | -100,000 | 40.6762 | 301,108,062 | 2019-10-31 |
| 1446 | 2019-11-25 | 122,579,220 | 1,004 | 40.7094 | 301,108,062 | 2019-10-31 |
| 1447 | 2019-11-22 | 122,578,216 | 0 | 40.7090 | 301,108,062 | 2019-10-31 |
| 1448 | 2019-11-21 | 122,578,216 | 0 | 40.7090 | 301,108,062 | 2019-10-31 |
| 1449 | 2019-11-20 | 122,578,216 | 0 | 40.7090 | 301,108,062 | 2019-10-31 |
| 1450 | 2019-11-19 | 122,578,216 | 0 | 40.7090 | 301,108,062 | 2019-10-31 |
| 1451 | 2019-11-18 | 122,578,216 | 0 | 40.7090 | 301,108,062 | 2019-10-31 |
| 1452 | 2019-11-15 | 122,578,216 | -30,000 | 40.7090 | 301,108,062 | 2019-10-31 |
| 1453 | 2019-11-14 | 122,608,216 | 0 | 40.7190 | 301,108,062 | 2019-10-31 |
| 1454 | 2019-11-13 | 122,608,216 | -70,000 | 40.7190 | 301,108,062 | 2019-10-31 |
| 1455 | 2019-11-12 | 122,678,216 | 0 | 40.7423 | 301,108,062 | 2019-10-31 |
| 1456 | 2019-11-11 | 122,678,216 | 0 | 40.7423 | 301,108,062 | 2019-10-31 |
| 1457 | 2019-11-08 | 122,678,216 | 100,000 | 40.7423 | 301,108,062 | 2019-10-31 |
| 1458 | 2019-11-07 | 122,578,216 | 0 | 40.7090 | 301,108,062 | 2019-10-31 |
| 1459 | 2019-11-06 | 122,578,216 | 0 | 40.7090 | 301,108,062 | 2019-10-31 |
| 1460 | 2019-11-05 | 122,578,216 | -174,000 | 40.7090 | 301,108,062 | 2019-10-31 |
| 1461 | 2019-11-04 | 122,752,216 | -70,000 | 40.7668 | 301,108,062 | 2019-10-31 |
| 1462 | 2019-11-01 | 122,822,216 | 0 | 40.7901 | 301,108,062 | 2019-10-31 |
| 1463 | 2019-10-31 | 122,822,216 | 0 | 40.7901 | 301,108,062 | 2019-10-31 |
| 1464 | 2019-10-30 | 122,822,216 | 0 | 40.7901 | 301,108,062 | 2019-09-30 |
| 1465 | 2019-10-29 | 122,822,216 | 0 | 40.7901 | 301,108,062 | 2019-09-30 |
| 1466 | 2019-10-28 | 122,822,216 | 0 | 40.7901 | 301,108,062 | 2019-09-30 |
| 1467 | 2019-10-25 | 122,822,216 | 0 | 40.7901 | 301,108,062 | 2019-09-30 |
| 1468 | 2019-10-24 | 122,822,216 | 0 | 40.7901 | 301,108,062 | 2019-09-30 |
| 1469 | 2019-10-23 | 122,822,216 | 0 | 40.7901 | 301,108,062 | 2019-09-30 |
| 1470 | 2019-10-22 | 122,822,216 | 0 | 40.7901 | 301,108,062 | 2019-09-30 |
| 1471 | 2019-10-21 | 122,822,216 | 87,500 | 40.7901 | 301,108,062 | 2019-09-30 |
| 1472 | 2019-10-18 | 122,734,716 | 0 | 40.7610 | 301,108,062 | 2019-09-30 |
| 1473 | 2019-10-17 | 122,734,716 | 0 | 40.7610 | 301,108,062 | 2019-09-30 |
| 1474 | 2019-10-16 | 122,734,716 | 0 | 40.7610 | 301,108,062 | 2019-09-30 |
| 1475 | 2019-10-15 | 122,734,716 | 0 | 40.7610 | 301,108,062 | 2019-09-30 |
| 1476 | 2019-10-14 | 122,734,716 | 0 | 40.7610 | 301,108,062 | 2019-09-30 |
| 1477 | 2019-10-11 | 122,734,716 | -170,000 | 40.7610 | 301,108,062 | 2019-09-30 |
| 1478 | 2019-10-10 | 122,904,716 | 0 | 40.8175 | 301,108,062 | 2019-09-30 |
| 1479 | 2019-10-09 | 122,904,716 | 0 | 40.8175 | 301,108,062 | 2019-09-30 |
| 1480 | 2019-10-08 | 122,904,716 | 0 | 40.8175 | 301,108,062 | 2019-09-30 |
| 1481 | 2019-10-04 | 122,904,716 | 0 | 40.8175 | 301,108,062 | 2019-09-30 |
| 1482 | 2019-10-03 | 122,904,716 | 0 | 40.8175 | 301,108,062 | 2019-09-30 |
| 1483 | 2019-10-02 | 122,904,716 | 0 | 40.8175 | 301,108,062 | 2019-09-30 |
| 1484 | 2019-09-30 | 122,904,716 | 0 | 40.8175 | 301,108,062 | 2019-09-30 |
| 1485 | 2019-09-27 | 122,904,716 | 0 | 40.8175 | 301,108,062 | 2019-08-31 |
| 1486 | 2019-09-26 | 122,904,716 | 0 | 40.8175 | 301,108,062 | 2019-08-31 |
| 1487 | 2019-09-25 | 122,904,716 | 0 | 40.8175 | 301,108,062 | 2019-08-31 |
| 1488 | 2019-09-24 | 122,904,716 | 0 | 40.8175 | 301,108,062 | 2019-08-31 |
| 1489 | 2019-09-23 | 122,904,716 | 0 | 40.8175 | 301,108,062 | 2019-08-31 |
| 1490 | 2019-09-20 | 122,904,716 | 0 | 40.8175 | 301,108,062 | 2019-08-31 |
| 1491 | 2019-09-19 | 122,904,716 | 0 | 40.8175 | 301,108,062 | 2019-08-31 |
| 1492 | 2019-09-18 | 122,904,716 | -50,000 | 40.8175 | 301,108,062 | 2019-08-31 |
| 1493 | 2019-09-17 | 122,954,716 | 0 | 40.8341 | 301,108,062 | 2019-08-31 |
| 1494 | 2019-09-16 | 122,954,716 | 0 | 40.8341 | 301,108,062 | 2019-08-31 |
| 1495 | 2019-09-13 | 122,954,716 | 0 | 40.8341 | 301,108,062 | 2019-08-31 |
| 1496 | 2019-09-12 | 122,954,716 | 0 | 40.8341 | 301,108,062 | 2019-08-31 |
| 1497 | 2019-09-11 | 122,954,716 | -30,000 | 40.8341 | 301,108,062 | 2019-08-31 |
| 1498 | 2019-09-10 | 122,984,716 | 0 | 40.8440 | 301,108,062 | 2019-08-31 |
| 1499 | 2019-09-09 | 122,984,716 | 0 | 40.8440 | 301,108,062 | 2019-08-31 |
| 1500 | 2019-09-06 | 122,984,716 | 0 | 40.8440 | 301,108,062 | 2019-08-31 |
| 1501 | 2019-09-05 | 122,984,716 | 0 | 40.8440 | 301,108,062 | 2019-08-31 |
| 1502 | 2019-09-04 | 122,984,716 | 0 | 40.8440 | 301,108,062 | 2019-08-31 |
| 1503 | 2019-09-03 | 122,984,716 | -80,000 | 40.8440 | 301,108,062 | 2019-08-31 |
| 1504 | 2019-09-02 | 123,064,716 | -50,000 | 40.8706 | 301,108,062 | 2019-08-31 |
| 1505 | 2019-08-30 | 123,114,716 | 0 | 40.8872 | 301,108,062 | 2019-07-31 |
| 1506 | 2019-08-29 | 123,114,716 | -10,000 | 40.8872 | 301,108,062 | 2019-07-31 |
| 1507 | 2019-08-28 | 123,124,716 | 0 | 40.8905 | 301,108,062 | 2019-07-31 |
| 1508 | 2019-08-27 | 123,124,716 | 0 | 40.8905 | 301,108,062 | 2019-07-31 |
| 1509 | 2019-08-26 | 123,124,716 | 0 | 40.8905 | 301,108,062 | 2019-07-31 |
| 1510 | 2019-08-23 | 123,124,716 | -10,000 | 40.8905 | 301,108,062 | 2019-07-31 |
| 1511 | 2019-08-22 | 123,134,716 | 0 | 40.8939 | 301,108,062 | 2019-07-31 |
| 1512 | 2019-08-21 | 123,134,716 | 0 | 40.8939 | 301,108,062 | 2019-07-31 |
| 1513 | 2019-08-20 | 123,134,716 | 370,000 | 40.8939 | 301,108,062 | 2019-07-31 |
| 1514 | 2019-08-19 | 122,764,716 | 0 | 40.7710 | 301,108,062 | 2019-07-31 |
| 1515 | 2019-08-16 | 122,764,716 | 0 | 40.7710 | 301,108,062 | 2019-07-31 |
| 1516 | 2019-08-15 | 122,764,716 | 0 | 40.7710 | 301,108,062 | 2019-07-31 |
| 1517 | 2019-08-14 | 122,764,716 | 0 | 40.7710 | 301,108,062 | 2019-07-31 |
| 1518 | 2019-08-13 | 122,764,716 | 0 | 40.7710 | 301,108,062 | 2019-07-31 |
| 1519 | 2019-08-12 | 122,764,716 | 0 | 40.7710 | 301,108,062 | 2019-07-31 |
| 1520 | 2019-08-09 | 122,764,716 | -100,000 | 40.7710 | 301,108,062 | 2019-07-31 |
| 1521 | 2019-08-08 | 122,864,716 | 0 | 40.8042 | 301,108,062 | 2019-07-31 |
| 1522 | 2019-08-07 | 122,864,716 | 0 | 40.8042 | 301,108,062 | 2019-07-31 |
| 1523 | 2019-08-06 | 122,864,716 | 0 | 40.8042 | 301,108,062 | 2019-07-31 |
| 1524 | 2019-08-05 | 122,864,716 | 0 | 40.8042 | 301,108,062 | 2019-07-31 |
| 1525 | 2019-08-02 | 122,864,716 | 0 | 40.8042 | 301,108,062 | 2019-07-31 |
| 1526 | 2019-08-01 | 122,864,716 | 0 | 40.8042 | 301,108,062 | 2019-07-31 |
| 1527 | 2019-07-31 | 122,864,716 | 0 | 40.8042 | 301,108,062 | 2019-07-31 |
| 1528 | 2019-07-30 | 122,864,716 | 100,000 | 40.8042 | 301,108,062 | 2019-06-30 |
| 1529 | 2019-07-29 | 122,764,716 | 0 | 40.7710 | 301,108,062 | 2019-06-30 |
| 1530 | 2019-07-26 | 122,764,716 | -90,000 | 40.7710 | 301,108,062 | 2019-06-30 |
| 1531 | 2019-07-25 | 122,854,716 | -10,000 | 40.8009 | 301,108,062 | 2019-06-30 |
| 1532 | 2019-07-24 | 122,864,716 | 0 | 40.8042 | 301,108,062 | 2019-06-30 |
| 1533 | 2019-07-23 | 122,864,716 | 0 | 40.8042 | 301,108,062 | 2019-06-30 |
| 1534 | 2019-07-22 | 122,864,716 | 0 | 40.8042 | 301,108,062 | 2019-06-30 |
| 1535 | 2019-07-19 | 122,864,716 | -40,000 | 40.8042 | 301,108,062 | 2019-06-30 |
| 1536 | 2019-07-18 | 122,904,716 | 0 | 40.8175 | 301,108,062 | 2019-06-30 |
| 1537 | 2019-07-17 | 122,904,716 | 0 | 40.8175 | 301,108,062 | 2019-06-30 |
| 1538 | 2019-07-16 | 122,904,716 | 0 | 40.8175 | 301,108,062 | 2019-06-30 |
| 1539 | 2019-07-15 | 122,904,716 | 80,000 | 40.8175 | 301,108,062 | 2019-06-30 |
| 1540 | 2019-07-12 | 122,824,716 | -200,000 | 40.7909 | 301,108,062 | 2019-06-30 |
| 1541 | 2019-07-11 | 123,024,716 | -200,000 | 40.8573 | 301,108,062 | 2019-06-30 |
| 1542 | 2019-07-10 | 123,224,716 | 0 | 40.9238 | 301,108,062 | 2019-06-30 |
| 1543 | 2019-07-09 | 123,224,716 | 0 | 40.9238 | 301,108,062 | 2019-06-30 |
| 1544 | 2019-07-08 | 123,224,716 | 10,000 | 40.9238 | 301,108,062 | 2019-06-30 |
| 1545 | 2019-07-05 | 123,214,716 | 20,000 | 40.9204 | 301,108,062 | 2019-06-30 |
| 1546 | 2019-07-04 | 123,194,716 | 0 | 40.9138 | 301,108,062 | 2019-06-30 |
| 1547 | 2019-07-03 | 123,194,716 | 150,000 | 40.9138 | 301,108,062 | 2019-06-30 |
| 1548 | 2019-07-02 | 123,044,716 | 0 | 40.8640 | 301,108,062 | 2019-06-30 |
| 1549 | 2019-06-28 | 123,044,716 | 40,000 | 40.8640 | 301,108,062 | 2019-05-31 |
| 1550 | 2019-06-27 | 123,004,716 | 0 | 40.8507 | 301,108,062 | 2019-05-31 |
| 1551 | 2019-06-26 | 123,004,716 | 0 | 40.8507 | 301,108,062 | 2019-05-31 |
| 1552 | 2019-06-25 | 123,004,716 | 0 | 40.8507 | 301,108,062 | 2019-05-31 |
| 1553 | 2019-06-24 | 123,004,716 | 0 | 40.8507 | 301,108,062 | 2019-05-31 |
| 1554 | 2019-06-21 | 123,004,716 | 0 | 40.8507 | 301,108,062 | 2019-05-31 |
| 1555 | 2019-06-20 | 123,004,716 | 100,000 | 40.8507 | 301,108,062 | 2019-05-31 |
| 1556 | 2019-06-19 | 122,904,716 | -100,000 | 40.8175 | 301,108,062 | 2019-05-31 |
| 1557 | 2019-06-18 | 123,004,716 | 4,000 | 40.8507 | 301,108,062 | 2019-05-31 |
| 1558 | 2019-06-17 | 123,000,716 | 0 | 40.8494 | 301,108,062 | 2019-05-31 |
| 1559 | 2019-06-14 | 123,000,716 | 0 | 40.8494 | 301,108,062 | 2019-05-31 |
| 1560 | 2019-06-13 | 123,000,716 | 0 | 40.8494 | 301,108,062 | 2019-05-31 |
| 1561 | 2019-06-12 | 123,000,716 | 0 | 40.8494 | 301,108,062 | 2019-05-31 |
| 1562 | 2019-06-11 | 123,000,716 | 0 | 40.8494 | 301,108,062 | 2019-05-31 |
| 1563 | 2019-06-10 | 123,000,716 | 50,000 | 40.8494 | 301,108,062 | 2019-05-31 |
| 1564 | 2019-06-06 | 122,950,716 | 0 | 40.8328 | 301,108,062 | 2019-05-31 |
| 1565 | 2019-06-05 | 122,950,716 | 0 | 40.8328 | 301,108,062 | 2019-05-31 |
| 1566 | 2019-06-04 | 122,950,716 | 0 | 40.8328 | 301,108,062 | 2019-05-31 |
| 1567 | 2019-06-03 | 122,950,716 | 0 | 40.8328 | 301,108,062 | 2019-05-31 |
| 1568 | 2019-05-31 | 122,950,716 | 0 | 40.8328 | 301,108,062 | 2019-05-31 |
| 1569 | 2019-05-30 | 122,950,716 | 0 | 40.8328 | 301,108,062 | 2019-04-30 |
| 1570 | 2019-05-29 | 122,950,716 | 0 | 40.8328 | 301,108,062 | 2019-04-30 |
| 1571 | 2019-05-28 | 122,950,716 | 0 | 40.8328 | 301,108,062 | 2019-04-30 |
| 1572 | 2019-05-27 | 122,950,716 | 0 | 40.8328 | 301,108,062 | 2019-04-30 |
| 1573 | 2019-05-24 | 122,950,716 | 0 | 40.8328 | 301,108,062 | 2019-04-30 |
| 1574 | 2019-05-23 | 122,950,716 | 0 | 40.8328 | 301,108,062 | 2019-04-30 |
| 1575 | 2019-05-22 | 122,950,716 | 0 | 40.8328 | 301,108,062 | 2019-04-30 |
| 1576 | 2019-05-21 | 122,950,716 | 0 | 40.8328 | 301,108,062 | 2019-04-30 |
| 1577 | 2019-05-20 | 122,950,716 | -50,000 | 40.8328 | 301,108,062 | 2019-04-30 |
| 1578 | 2019-05-17 | 123,000,716 | 0 | 40.8494 | 301,108,062 | 2019-04-30 |
| 1579 | 2019-05-16 | 123,000,716 | 0 | 40.8494 | 301,108,062 | 2019-04-30 |
| 1580 | 2019-05-15 | 123,000,716 | 10,000 | 40.8494 | 301,108,062 | 2019-04-30 |
| 1581 | 2019-05-14 | 122,990,716 | 100,000 | 40.8460 | 301,108,062 | 2019-04-30 |
| 1582 | 2019-05-10 | 122,890,716 | -50,000 | 40.8128 | 301,108,062 | 2019-04-30 |
| 1583 | 2019-05-09 | 122,940,716 | 0 | 40.8294 | 301,108,062 | 2019-04-30 |
| 1584 | 2019-05-08 | 122,940,716 | 0 | 40.8294 | 301,108,062 | 2019-04-30 |
| 1585 | 2019-05-07 | 122,940,716 | 0 | 40.8294 | 301,108,062 | 2019-04-30 |
| 1586 | 2019-05-06 | 122,940,716 | 0 | 40.8294 | 301,108,062 | 2019-04-30 |
| 1587 | 2019-05-03 | 122,940,716 | 0 | 40.8294 | 301,108,062 | 2019-04-30 |
| 1588 | 2019-05-02 | 122,940,716 | 0 | 40.8294 | 301,108,062 | 2019-04-30 |
| 1589 | 2019-04-30 | 122,940,716 | 120,000 | 40.8294 | 301,108,062 | 2019-04-30 |
| 1590 | 2019-04-29 | 122,820,716 | 0 | 40.7896 | 301,108,062 | 2019-03-31 |
| 1591 | 2019-04-26 | 122,820,716 | 0 | 40.7896 | 301,108,062 | 2019-03-31 |
| 1592 | 2019-04-25 | 122,820,716 | 0 | 40.7896 | 301,108,062 | 2019-03-31 |
| 1593 | 2019-04-24 | 122,820,716 | 0 | 40.7896 | 301,108,062 | 2019-03-31 |
| 1594 | 2019-04-23 | 122,820,716 | 0 | 40.7896 | 301,108,062 | 2019-03-31 |
| 1595 | 2019-04-18 | 122,820,716 | 0 | 40.7896 | 301,108,062 | 2019-03-31 |
| 1596 | 2019-04-17 | 122,820,716 | 0 | 40.7896 | 301,108,062 | 2019-03-31 |
| 1597 | 2019-04-16 | 122,820,716 | 200,000 | 40.7896 | 301,108,062 | 2019-03-31 |
| 1598 | 2019-04-15 | 122,620,716 | 0 | 40.7232 | 301,108,062 | 2019-03-31 |
| 1599 | 2019-04-12 | 122,620,716 | -70,000 | 40.7232 | 301,108,062 | 2019-03-31 |
| 1600 | 2019-04-11 | 122,690,716 | 80,000 | 40.7464 | 301,108,062 | 2019-03-31 |
| 1601 | 2019-04-10 | 122,610,716 | 10,000 | 40.7198 | 301,108,062 | 2019-03-31 |
| 1602 | 2019-04-09 | 122,600,716 | -1,200,000 | 40.7165 | 301,108,062 | 2019-03-31 |
| 1603 | 2019-04-08 | 123,800,716 | 70,000 | 41.1150 | 301,108,062 | 2019-03-31 |
| 1604 | 2019-04-04 | 123,730,716 | 0 | 41.0918 | 301,108,062 | 2019-03-31 |
| 1605 | 2019-04-03 | 123,730,716 | 0 | 41.0918 | 301,108,062 | 2019-03-31 |
| 1606 | 2019-04-02 | 123,730,716 | 0 | 41.0918 | 301,108,062 | 2019-03-31 |
| 1607 | 2019-04-01 | 123,730,716 | 0 | 41.0918 | 301,108,062 | 2019-03-31 |
| 1608 | 2019-03-29 | 123,730,716 | 0 | 41.0918 | 301,108,062 | 2019-02-28 |
| 1609 | 2019-03-28 | 123,730,716 | 0 | 41.0918 | 301,108,062 | 2019-02-28 |
| 1610 | 2019-03-27 | 123,730,716 | -400,000 | 41.0918 | 301,108,062 | 2019-02-28 |
| 1611 | 2019-03-26 | 124,130,716 | 0 | 41.2246 | 301,108,062 | 2019-02-28 |
| 1612 | 2019-03-25 | 124,130,716 | 0 | 41.2246 | 301,108,062 | 2019-02-28 |
| 1613 | 2019-03-22 | 124,130,716 | 0 | 41.2246 | 301,108,062 | 2019-02-28 |
| 1614 | 2019-03-21 | 124,130,716 | 0 | 41.2246 | 301,108,062 | 2019-02-28 |
| 1615 | 2019-03-20 | 124,130,716 | 0 | 41.2246 | 301,108,062 | 2019-02-28 |
| 1616 | 2019-03-19 | 124,130,716 | 0 | 41.2246 | 301,108,062 | 2019-02-28 |
| 1617 | 2019-03-18 | 124,130,716 | 0 | 41.2246 | 301,108,062 | 2019-02-28 |
| 1618 | 2019-03-15 | 124,130,716 | 0 | 41.2246 | 301,108,062 | 2019-02-28 |
| 1619 | 2019-03-14 | 124,130,716 | 0 | 41.2246 | 301,108,062 | 2019-02-28 |
| 1620 | 2019-03-13 | 124,130,716 | 0 | 41.2246 | 301,108,062 | 2019-02-28 |
| 1621 | 2019-03-12 | 124,130,716 | 0 | 41.2246 | 301,108,062 | 2019-02-28 |
| 1622 | 2019-03-11 | 124,130,716 | 0 | 41.2246 | 301,108,062 | 2019-02-28 |
| 1623 | 2019-03-08 | 124,130,716 | -200,000 | 41.2246 | 301,108,062 | 2019-02-28 |
| 1624 | 2019-03-07 | 124,330,716 | 10,000 | 41.2911 | 301,108,062 | 2019-02-28 |
| 1625 | 2019-03-06 | 124,320,716 | 0 | 41.2877 | 301,108,062 | 2019-02-28 |
| 1626 | 2019-03-05 | 124,320,716 | 0 | 41.2877 | 301,108,062 | 2019-02-28 |
| 1627 | 2019-03-04 | 124,320,716 | -60,000 | 41.2877 | 301,108,062 | 2019-02-28 |
| 1628 | 2019-03-01 | 124,380,716 | 0 | 41.3077 | 301,108,062 | 2019-02-28 |
| 1629 | 2019-02-28 | 124,380,716 | 0 | 41.3077 | 301,108,062 | 2019-02-28 |
| 1630 | 2019-02-27 | 124,380,716 | 0 | 41.3077 | 301,108,062 | 2019-01-31 |
| 1631 | 2019-02-26 | 124,380,716 | 0 | 41.3077 | 301,108,062 | 2019-01-31 |
| 1632 | 2019-02-25 | 124,380,716 | 0 | 41.3077 | 301,108,062 | 2019-01-31 |
| 1633 | 2019-02-22 | 124,380,716 | 2,000 | 41.3077 | 301,108,062 | 2019-01-31 |
| 1634 | 2019-02-21 | 124,378,716 | 0 | 41.3070 | 301,108,062 | 2019-01-31 |
| 1635 | 2019-02-20 | 124,378,716 | 0 | 41.3070 | 301,108,062 | 2019-01-31 |
| 1636 | 2019-02-19 | 124,378,716 | 0 | 41.3070 | 301,108,062 | 2019-01-31 |
| 1637 | 2019-02-18 | 124,378,716 | 0 | 41.3070 | 301,108,062 | 2019-01-31 |
| 1638 | 2019-02-15 | 124,378,716 | 0 | 41.3070 | 301,108,062 | 2019-01-31 |
| 1639 | 2019-02-14 | 124,378,716 | 0 | 41.3070 | 301,108,062 | 2019-01-31 |
| 1640 | 2019-02-13 | 124,378,716 | 0 | 41.3070 | 301,108,062 | 2019-01-31 |
| 1641 | 2019-02-12 | 124,378,716 | 0 | 41.3070 | 301,108,062 | 2019-01-31 |
| 1642 | 2019-02-11 | 124,378,716 | 0 | 41.3070 | 301,108,062 | 2019-01-31 |
| 1643 | 2019-02-08 | 124,378,716 | 0 | 41.3070 | 301,108,062 | 2019-01-31 |
| 1644 | 2019-02-04 | 124,378,716 | 0 | 41.3070 | 301,108,062 | 2019-01-31 |
| 1645 | 2019-02-01 | 124,378,716 | 0 | 41.3070 | 301,108,062 | 2019-01-31 |
| 1646 | 2019-01-31 | 124,378,716 | 0 | 41.3070 | 301,108,062 | 2019-01-31 |
| 1647 | 2019-01-30 | 124,378,716 | 130,000 | 41.3070 | 301,108,062 | 2018-12-31 |
| 1648 | 2019-01-29 | 124,248,716 | 0 | 41.2638 | 301,108,062 | 2018-12-31 |
| 1649 | 2019-01-28 | 124,248,716 | 0 | 41.2638 | 301,108,062 | 2018-12-31 |
| 1650 | 2019-01-25 | 124,248,716 | 0 | 41.2638 | 301,108,062 | 2018-12-31 |
| 1651 | 2019-01-24 | 124,248,716 | 0 | 41.2638 | 301,108,062 | 2018-12-31 |
| 1652 | 2019-01-23 | 124,248,716 | 0 | 41.2638 | 301,108,062 | 2018-12-31 |
| 1653 | 2019-01-22 | 124,248,716 | 0 | 41.2638 | 301,108,062 | 2018-12-31 |
| 1654 | 2019-01-21 | 124,248,716 | 0 | 41.2638 | 301,108,062 | 2018-12-31 |
| 1655 | 2019-01-18 | 124,248,716 | 0 | 41.2638 | 301,108,062 | 2018-12-31 |
| 1656 | 2019-01-17 | 124,248,716 | 0 | 41.2638 | 301,108,062 | 2018-12-31 |
| 1657 | 2019-01-16 | 124,248,716 | 0 | 41.2638 | 301,108,062 | 2018-12-31 |
| 1658 | 2019-01-15 | 124,248,716 | 0 | 41.2638 | 301,108,062 | 2018-12-31 |
| 1659 | 2019-01-14 | 124,248,716 | 0 | 41.2638 | 301,108,062 | 2018-12-31 |
| 1660 | 2019-01-11 | 124,248,716 | 0 | 41.2638 | 301,108,062 | 2018-12-31 |
| 1661 | 2019-01-10 | 124,248,716 | 0 | 41.2638 | 301,108,062 | 2018-12-31 |
| 1662 | 2019-01-09 | 124,248,716 | 0 | 41.2638 | 301,108,062 | 2018-12-31 |
| 1663 | 2019-01-08 | 124,248,716 | 0 | 41.2638 | 301,108,062 | 2018-12-31 |
| 1664 | 2019-01-07 | 124,248,716 | 0 | 41.2638 | 301,108,062 | 2018-12-31 |
| 1665 | 2019-01-04 | 124,248,716 | 0 | 41.2638 | 301,108,062 | 2018-12-31 |
| 1666 | 2019-01-03 | 124,248,716 | 0 | 41.2638 | 301,108,062 | 2018-12-31 |
| 1667 | 2019-01-02 | 124,248,716 | 0 | 41.2638 | 301,108,062 | 2018-12-31 |
| 1668 | 2018-12-31 | 124,248,716 | 0 | 41.2638 | 301,108,062 | 2018-12-31 |
| 1669 | 2018-12-28 | 124,248,716 | 30,000 | 41.2638 | 301,108,062 | 2018-11-30 |
| 1670 | 2018-12-27 | 124,218,716 | 0 | 41.2539 | 301,108,062 | 2018-11-30 |
| 1671 | 2018-12-24 | 124,218,716 | 0 | 41.2539 | 301,108,062 | 2018-11-30 |
| 1672 | 2018-12-21 | 124,218,716 | -180,000 | 41.2539 | 301,108,062 | 2018-11-30 |
| 1673 | 2018-12-20 | 124,398,716 | -98,000 | 41.3136 | 301,108,062 | 2018-11-30 |
| 1674 | 2018-12-19 | 124,496,716 | 0 | 41.3462 | 301,108,062 | 2018-11-30 |
| 1675 | 2018-12-18 | 124,496,716 | 0 | 41.3462 | 301,108,062 | 2018-11-30 |
| 1676 | 2018-12-17 | 124,496,716 | 0 | 41.3462 | 301,108,062 | 2018-11-30 |
| 1677 | 2018-12-14 | 124,496,716 | 0 | 41.3462 | 301,108,062 | 2018-11-30 |
| 1678 | 2018-12-13 | 124,496,716 | 0 | 41.3462 | 301,108,062 | 2018-11-30 |
| 1679 | 2018-12-12 | 124,496,716 | 0 | 41.3462 | 301,108,062 | 2018-11-30 |
| 1680 | 2018-12-11 | 124,496,716 | 0 | 41.3462 | 301,108,062 | 2018-11-30 |
| 1681 | 2018-12-10 | 124,496,716 | -50,000 | 41.3462 | 301,108,062 | 2018-11-30 |
| 1682 | 2018-12-07 | 124,546,716 | 0 | 41.3628 | 301,108,062 | 2018-11-30 |
| 1683 | 2018-12-06 | 124,546,716 | 0 | 41.3628 | 301,108,062 | 2018-11-30 |
| 1684 | 2018-12-05 | 124,546,716 | -80,000 | 41.3628 | 301,108,062 | 2018-11-30 |
| 1685 | 2018-12-04 | 124,626,716 | 0 | 41.3894 | 301,108,062 | 2018-11-30 |
| 1686 | 2018-12-03 | 124,626,716 | 0 | 41.3894 | 301,108,062 | 2018-11-30 |
| 1687 | 2018-11-30 | 124,626,716 | 0 | 41.3894 | 301,108,062 | 2018-11-30 |
| 1688 | 2018-11-29 | 124,626,716 | 0 | 41.3894 | 301,108,062 | 2018-10-31 |
| 1689 | 2018-11-28 | 124,626,716 | 0 | 41.3894 | 301,108,062 | 2018-10-31 |
| 1690 | 2018-11-27 | 124,626,716 | 0 | 41.3894 | 301,108,062 | 2018-10-31 |
| 1691 | 2018-11-26 | 124,626,716 | -30,000 | 41.3894 | 301,108,062 | 2018-10-31 |
| 1692 | 2018-11-23 | 124,656,716 | 0 | 41.3993 | 301,108,062 | 2018-10-31 |
| 1693 | 2018-11-22 | 124,656,716 | 0 | 41.3993 | 301,108,062 | 2018-10-31 |
| 1694 | 2018-11-21 | 124,656,716 | 850,000 | 41.3993 | 301,108,062 | 2018-10-31 |
| 1695 | 2018-11-20 | 123,806,716 | 0 | 41.1170 | 301,108,062 | 2018-10-31 |
| 1696 | 2018-11-19 | 123,806,716 | 100,000 | 41.1170 | 301,108,062 | 2018-10-31 |
| 1697 | 2018-11-16 | 123,706,716 | 0 | 41.0838 | 301,108,062 | 2018-10-31 |
| 1698 | 2018-11-15 | 123,706,716 | 0 | 41.0838 | 301,108,062 | 2018-10-31 |
| 1699 | 2018-11-14 | 123,706,716 | 210,000 | 41.0838 | 301,108,062 | 2018-10-31 |
| 1700 | 2018-11-13 | 123,496,716 | 0 | 41.0141 | 301,108,062 | 2018-10-31 |
| 1701 | 2018-11-12 | 123,496,716 | 0 | 41.0141 | 301,108,062 | 2018-10-31 |
| 1702 | 2018-11-09 | 123,496,716 | 360,000 | 41.0141 | 301,108,062 | 2018-10-31 |
| 1703 | 2018-11-08 | 123,136,716 | 500,000 | 40.8945 | 301,108,062 | 2018-10-31 |
| 1704 | 2018-11-07 | 122,636,716 | 170,000 | 40.7285 | 301,108,062 | 2018-10-31 |
| 1705 | 2018-11-06 | 122,466,716 | 0 | 40.6720 | 301,108,062 | 2018-10-31 |
| 1706 | 2018-11-05 | 122,466,716 | -20,000 | 40.6720 | 301,108,062 | 2018-10-31 |
| 1707 | 2018-11-02 | 122,486,716 | 0 | 40.6787 | 301,108,062 | 2018-10-31 |
| 1708 | 2018-11-01 | 122,486,716 | 0 | 40.6787 | 301,108,062 | 2018-10-31 |
| 1709 | 2018-10-31 | 122,486,716 | 0 | 40.6787 | 301,108,062 | 2018-10-31 |
| 1710 | 2018-10-30 | 122,486,716 | 0 | 40.6787 | 301,108,062 | 2018-09-30 |
| 1711 | 2018-10-29 | 122,486,716 | 10,000 | 40.6787 | 301,108,062 | 2018-09-30 |
| 1712 | 2018-10-26 | 122,476,716 | 0 | 40.6753 | 301,108,062 | 2018-09-30 |
| 1713 | 2018-10-25 | 122,476,716 | 0 | 40.6753 | 301,108,062 | 2018-09-30 |
| 1714 | 2018-10-24 | 122,476,716 | 10,000 | 40.6753 | 301,108,062 | 2018-09-30 |
| 1715 | 2018-10-23 | 122,466,716 | 0 | 40.6720 | 301,108,062 | 2018-09-30 |
| 1716 | 2018-10-22 | 122,466,716 | 160,000 | 40.6720 | 301,108,062 | 2018-09-30 |
| 1717 | 2018-10-19 | 122,306,716 | 0 | 40.6189 | 301,108,062 | 2018-09-30 |
| 1718 | 2018-10-18 | 122,306,716 | 0 | 40.6189 | 301,108,062 | 2018-09-30 |
| 1719 | 2018-10-16 | 122,306,716 | 0 | 40.6189 | 301,108,062 | 2018-09-30 |
| 1720 | 2018-10-15 | 122,306,716 | 30,000 | 40.6189 | 301,108,062 | 2018-09-30 |
| 1721 | 2018-10-12 | 122,276,716 | 0 | 40.6089 | 301,108,062 | 2018-09-30 |
| 1722 | 2018-10-11 | 122,276,716 | 0 | 40.6089 | 301,108,062 | 2018-09-30 |
| 1723 | 2018-10-10 | 122,276,716 | 0 | 40.6089 | 301,108,062 | 2018-09-30 |
| 1724 | 2018-10-09 | 122,276,716 | 0 | 40.6089 | 301,108,062 | 2018-09-30 |
| 1725 | 2018-10-08 | 122,276,716 | 0 | 40.6089 | 301,108,062 | 2018-09-30 |
| 1726 | 2018-10-05 | 122,276,716 | 20,000 | 40.6089 | 301,108,062 | 2018-09-30 |
| 1727 | 2018-10-04 | 122,256,716 | 0 | 40.6023 | 301,108,062 | 2018-09-30 |
| 1728 | 2018-10-03 | 122,256,716 | 0 | 40.6023 | 301,108,062 | 2018-09-30 |
| 1729 | 2018-10-02 | 122,256,716 | -10,000 | 40.6023 | 301,108,062 | 2018-09-30 |
| 1730 | 2018-09-28 | 122,266,716 | 90,000 | 40.6056 | 301,108,062 | 2018-08-31 |
| 1731 | 2018-09-27 | 122,176,716 | 0 | 40.5757 | 301,108,062 | 2018-08-31 |
| 1732 | 2018-09-26 | 122,176,716 | 150,000 | 40.5757 | 301,108,062 | 2018-08-31 |
| 1733 | 2018-09-24 | 122,026,716 | 30,000 | 40.5259 | 301,108,062 | 2018-08-31 |
| 1734 | 2018-09-21 | 121,996,716 | 40,000 | 40.5159 | 301,108,062 | 2018-08-31 |
| 1735 | 2018-09-20 | 121,956,716 | 0 | 40.5026 | 301,108,062 | 2018-08-31 |
| 1736 | 2018-09-19 | 121,956,716 | -110,000 | 40.5026 | 301,108,062 | 2018-08-31 |
| 1737 | 2018-09-18 | 122,066,716 | 90,000 | 40.5392 | 301,108,062 | 2018-08-31 |
| 1738 | 2018-09-17 | 121,976,716 | 0 | 40.5093 | 301,108,062 | 2018-08-31 |
| 1739 | 2018-09-14 | 121,976,716 | 0 | 40.5093 | 301,108,062 | 2018-08-31 |
| 1740 | 2018-09-13 | 121,976,716 | 0 | 40.5093 | 301,108,062 | 2018-08-31 |
| 1741 | 2018-09-12 | 121,976,716 | 0 | 40.5093 | 301,108,062 | 2018-08-31 |
| 1742 | 2018-09-11 | 121,976,716 | 0 | 40.5093 | 301,108,062 | 2018-08-31 |
| 1743 | 2018-09-10 | 121,976,716 | -430,000 | 40.5093 | 301,108,062 | 2018-08-31 |
| 1744 | 2018-09-07 | 122,406,716 | -10,000 | 40.6521 | 301,108,062 | 2018-08-31 |
| 1745 | 2018-09-06 | 122,416,716 | 120,000 | 40.6554 | 301,108,062 | 2018-08-31 |
| 1746 | 2018-09-05 | 122,296,716 | -100,000 | 40.6156 | 301,108,062 | 2018-08-31 |
| 1747 | 2018-09-04 | 122,396,716 | -1,020,000 | 40.6488 | 301,108,062 | 2018-08-31 |
| 1748 | 2018-09-03 | 123,416,716 | 142,500 | 40.9875 | 301,108,062 | 2018-08-31 |
| 1749 | 2018-08-31 | 123,274,216 | -800,000 | 40.9402 | 301,108,062 | 2018-08-31 |
| 1750 | 2018-08-30 | 124,074,216 | 0 | 41.2059 | 301,108,062 | 2018-07-31 |
| 1751 | 2018-08-29 | 124,074,216 | 90,000 | 41.2059 | 301,108,062 | 2018-07-31 |
| 1752 | 2018-08-28 | 123,984,216 | 0 | 41.1760 | 301,108,062 | 2018-07-31 |
| 1753 | 2018-08-27 | 123,984,216 | 0 | 41.1760 | 301,108,062 | 2018-07-31 |
| 1754 | 2018-08-24 | 123,984,216 | 0 | 41.1760 | 301,108,062 | 2018-07-31 |
| 1755 | 2018-08-23 | 123,984,216 | 0 | 41.1760 | 301,108,062 | 2018-07-31 |
| 1756 | 2018-08-22 | 123,984,216 | 0 | 41.1760 | 301,108,062 | 2018-07-31 |
| 1757 | 2018-08-21 | 123,984,216 | 0 | 41.1760 | 301,108,062 | 2018-07-31 |
| 1758 | 2018-08-20 | 123,984,216 | 100,000 | 41.1760 | 301,108,062 | 2018-07-31 |
| 1759 | 2018-08-17 | 123,884,216 | 0 | 41.1428 | 301,108,062 | 2018-07-31 |
| 1760 | 2018-08-16 | 123,884,216 | 0 | 41.1428 | 301,108,062 | 2018-07-31 |
| 1761 | 2018-08-15 | 123,884,216 | -650,000 | 41.1428 | 301,108,062 | 2018-07-31 |
| 1762 | 2018-08-14 | 124,534,216 | -220,000 | 41.3586 | 301,108,062 | 2018-07-31 |
| 1763 | 2018-08-13 | 124,754,216 | 0 | 41.4317 | 301,108,062 | 2018-07-31 |
| 1764 | 2018-08-10 | 124,754,216 | -20,000 | 41.4317 | 301,108,062 | 2018-07-31 |
| 1765 | 2018-08-09 | 124,774,216 | 200,000 | 41.4384 | 301,108,062 | 2018-07-31 |
| 1766 | 2018-08-08 | 124,574,216 | 40,000 | 41.3719 | 301,108,062 | 2018-07-31 |
| 1767 | 2018-08-07 | 124,534,216 | -1,910,000 | 41.3586 | 301,108,062 | 2018-07-31 |
| 1768 | 2018-08-06 | 126,444,216 | -10,000 | 41.9930 | 301,108,062 | 2018-07-31 |
| 1769 | 2018-08-03 | 126,454,216 | 10,000 | 41.9963 | 301,108,062 | 2018-07-31 |
| 1770 | 2018-08-02 | 126,444,216 | 0 | 41.9930 | 301,108,062 | 2018-07-31 |
| 1771 | 2018-08-01 | 126,444,216 | -850,000 | 41.9930 | 301,108,062 | 2018-07-31 |
| 1772 | 2018-07-31 | 127,294,216 | -460,000 | 42.2753 | 301,108,062 | 2018-07-31 |
| 1773 | 2018-07-30 | 127,754,216 | -950,000 | 42.4280 | 301,108,062 | 2018-06-30 |
| 1774 | 2018-07-27 | 128,704,216 | -180,100 | 42.7435 | 301,108,062 | 2018-06-30 |
| 1775 | 2018-07-26 | 128,884,316 | -940,000 | 42.8033 | 301,108,062 | 2018-06-30 |
| 1776 | 2018-07-25 | 129,824,316 | -300,000 | 43.1155 | 301,108,062 | 2018-06-30 |
| 1777 | 2018-07-24 | 130,124,316 | -1,870,000 | 43.2152 | 301,108,062 | 2018-06-30 |
| 1778 | 2018-07-23 | 131,994,316 | 0 | 43.8362 | 301,108,062 | 2018-06-30 |
| 1779 | 2018-07-20 | 131,994,316 | -260,000 | 43.8362 | 301,108,062 | 2018-06-30 |
| 1780 | 2018-07-19 | 132,254,316 | 70,000 | 43.9225 | 301,108,062 | 2018-06-30 |
| 1781 | 2018-07-18 | 132,184,316 | 10,000 | 43.8993 | 301,108,062 | 2018-06-30 |
| 1782 | 2018-07-17 | 132,174,316 | -10,000 | 43.8960 | 301,108,062 | 2018-06-30 |
| 1783 | 2018-07-16 | 132,184,316 | 0 | 43.8993 | 301,108,062 | 2018-06-30 |
| 1784 | 2018-07-13 | 132,184,316 | 10,000 | 43.8993 | 301,108,062 | 2018-06-30 |
| 1785 | 2018-07-12 | 132,174,316 | -8,000 | 43.8960 | 301,108,062 | 2018-06-30 |
| 1786 | 2018-07-11 | 132,182,316 | -170,000 | 43.8986 | 301,108,062 | 2018-06-30 |
| 1787 | 2018-07-10 | 132,352,316 | -30,000 | 43.9551 | 301,108,062 | 2018-06-30 |
| 1788 | 2018-07-09 | 132,382,316 | -850,000 | 43.9651 | 301,108,062 | 2018-06-30 |
| 1789 | 2018-07-06 | 133,232,316 | 0 | 44.2473 | 301,108,062 | 2018-06-30 |
| 1790 | 2018-07-05 | 133,232,316 | 240,000 | 44.2473 | 301,108,062 | 2018-06-30 |
| 1791 | 2018-07-04 | 132,992,316 | 0 | 44.1676 | 301,108,062 | 2018-06-30 |
| 1792 | 2018-07-03 | 132,992,316 | -10,000 | 44.1676 | 301,108,062 | 2018-06-30 |
| 1793 | 2018-06-29 | 133,002,316 | -100,000 | 44.1710 | 301,108,062 | 2018-05-31 |
| 1794 | 2018-06-28 | 133,102,316 | -180,000 | 44.2042 | 301,108,062 | 2018-05-31 |
| 1795 | 2018-06-27 | 133,282,316 | -280,000 | 44.2639 | 301,108,062 | 2018-05-31 |
| 1796 | 2018-06-26 | 133,562,316 | -40,000 | 44.3569 | 301,108,062 | 2018-05-31 |
| 1797 | 2018-06-25 | 133,602,316 | 100,000 | 44.3702 | 301,108,062 | 2018-05-31 |
| 1798 | 2018-06-22 | 133,502,316 | 50,000 | 44.3370 | 301,108,062 | 2018-05-31 |
| 1799 | 2018-06-21 | 133,452,316 | 0 | 44.3204 | 301,108,062 | 2018-05-31 |
| 1800 | 2018-06-20 | 133,452,316 | -110,000 | 44.3204 | 301,108,062 | 2018-05-31 |
| 1801 | 2018-06-19 | 133,562,316 | 0 | 44.3569 | 301,108,062 | 2018-05-31 |
| 1802 | 2018-06-15 | 133,562,316 | -30,000 | 44.3569 | 301,108,062 | 2018-05-31 |
| 1803 | 2018-06-14 | 133,592,316 | 60,000 | 44.3669 | 301,108,062 | 2018-05-31 |
| 1804 | 2018-06-13 | 133,532,316 | -120,000 | 44.3470 | 301,108,062 | 2018-05-31 |
| 1805 | 2018-06-12 | 133,652,316 | 470,000 | 44.3868 | 301,108,062 | 2018-05-31 |
| 1806 | 2018-06-11 | 133,182,316 | 150,000 | 44.2307 | 301,108,062 | 2018-05-31 |
| 1807 | 2018-06-08 | 133,032,316 | 0 | 44.1809 | 301,108,062 | 2018-05-31 |
| 1808 | 2018-06-07 | 133,032,316 | 0 | 44.1809 | 301,108,062 | 2018-05-31 |
| 1809 | 2018-06-06 | 133,032,316 | 0 | 44.1809 | 301,108,062 | 2018-05-31 |
| 1810 | 2018-06-05 | 133,032,316 | -440,000 | 44.1809 | 301,108,062 | 2018-05-31 |
| 1811 | 2018-06-04 | 133,472,316 | 0 | 44.3270 | 301,108,062 | 2018-05-31 |
| 1812 | 2018-06-01 | 133,472,316 | -70,000 | 44.3270 | 301,108,062 | 2018-05-31 |
| 1813 | 2018-05-31 | 133,542,316 | 10,000 | 44.3503 | 301,108,062 | 2018-05-31 |
| 1814 | 2018-05-30 | 133,532,316 | 0 | 44.3470 | 301,108,062 | 2018-04-30 |
| 1815 | 2018-05-29 | 133,532,316 | -480,000 | 44.3470 | 301,108,062 | 2018-04-30 |
| 1816 | 2018-05-28 | 134,012,316 | 10,000 | 44.5064 | 301,108,062 | 2018-04-30 |
| 1817 | 2018-05-25 | 134,002,316 | 100,000 | 44.5031 | 301,108,062 | 2018-04-30 |
| 1818 | 2018-05-24 | 133,902,316 | -50,000 | 44.4699 | 301,108,062 | 2018-04-30 |
| 1819 | 2018-05-23 | 133,952,316 | 140,000 | 44.4865 | 301,108,062 | 2018-04-30 |
| 1820 | 2018-05-21 | 133,812,316 | 0 | 44.4400 | 301,108,062 | 2018-04-30 |
| 1821 | 2018-05-18 | 133,812,316 | 150,000 | 44.4400 | 301,108,062 | 2018-04-30 |
| 1822 | 2018-05-17 | 133,662,316 | -800,000 | 44.3901 | 301,108,062 | 2018-04-30 |
| 1823 | 2018-05-16 | 134,462,316 | -44,000 | 44.6558 | 301,108,062 | 2018-04-30 |
| 1824 | 2018-05-15 | 134,506,316 | 0 | 44.6704 | 301,108,062 | 2018-04-30 |
| 1825 | 2018-05-14 | 134,506,316 | -10,000 | 44.6704 | 301,108,062 | 2018-04-30 |
| 1826 | 2018-05-11 | 134,516,316 | 110,000 | 44.6738 | 301,108,062 | 2018-04-30 |
| 1827 | 2018-05-10 | 134,406,316 | -1,290,000 | 44.6372 | 301,108,062 | 2018-04-30 |
| 1828 | 2018-05-09 | 135,696,316 | -160,000 | 45.0657 | 301,108,062 | 2018-04-30 |
| 1829 | 2018-05-08 | 135,856,316 | -130,000 | 45.1188 | 301,108,062 | 2018-04-30 |
| 1830 | 2018-05-07 | 135,986,316 | 270,000 | 45.1620 | 301,108,062 | 2018-04-30 |
| 1831 | 2018-05-04 | 135,716,316 | 0 | 45.0723 | 301,108,062 | 2018-04-30 |
| 1832 | 2018-05-03 | 135,716,316 | 0 | 45.0723 | 301,108,062 | 2018-04-30 |
| 1833 | 2018-05-02 | 135,716,316 | 190,000 | 45.0723 | 301,108,062 | 2018-04-30 |
| 1834 | 2018-04-30 | 135,526,316 | -230,000 | 45.0092 | 301,108,062 | 2018-04-30 |
| 1835 | 2018-04-27 | 135,756,316 | 180,000 | 45.0856 | 301,108,062 | 2018-03-31 |
| 1836 | 2018-04-26 | 135,576,316 | -120,000 | 45.0258 | 301,108,062 | 2018-03-31 |
| 1837 | 2018-04-25 | 135,696,316 | 0 | 45.0657 | 301,108,062 | 2018-03-31 |
| 1838 | 2018-04-24 | 135,696,316 | 120,000 | 45.0657 | 301,108,062 | 2018-03-31 |
| 1839 | 2018-04-23 | 135,576,316 | 80,000 | 45.0258 | 301,108,062 | 2018-03-31 |
| 1840 | 2018-04-20 | 135,496,316 | 280,000 | 44.9992 | 301,108,062 | 2018-03-31 |
| 1841 | 2018-04-19 | 135,216,316 | -70,000 | 44.9062 | 301,108,062 | 2018-03-31 |
| 1842 | 2018-04-18 | 135,286,316 | -180,000 | 44.9295 | 301,108,062 | 2018-03-31 |
| 1843 | 2018-04-17 | 135,466,316 | -60,000 | 44.9893 | 301,108,062 | 2018-03-31 |
| 1844 | 2018-04-16 | 135,526,316 | 220,000 | 45.0092 | 301,108,062 | 2018-03-31 |
| 1845 | 2018-04-13 | 135,306,316 | -220,000 | 44.9361 | 301,108,062 | 2018-03-31 |
| 1846 | 2018-04-12 | 135,526,316 | 0 | 45.0092 | 301,108,062 | 2018-03-31 |
| 1847 | 2018-04-11 | 135,526,316 | -200,000 | 45.0092 | 301,108,062 | 2018-03-31 |
| 1848 | 2018-04-10 | 135,726,316 | -820,000 | 45.0756 | 301,108,062 | 2018-03-31 |
| 1849 | 2018-04-09 | 136,546,316 | -30,000 | 45.3479 | 301,108,062 | 2018-03-31 |
| 1850 | 2018-04-06 | 136,576,316 | 820,000 | 45.3579 | 301,108,062 | 2018-03-31 |
| 1851 | 2018-04-04 | 135,756,316 | -1,810,000 | 45.0856 | 301,108,062 | 2018-03-31 |
| 1852 | 2018-04-03 | 137,566,316 | -250,000 | 45.6867 | 301,108,062 | 2018-03-31 |
| 1853 | 2018-03-29 | 137,816,316 | 340,000 | 45.7697 | 301,108,062 | 2018-02-28 |
| 1854 | 2018-03-28 | 137,476,316 | -4,098,000 | 45.6568 | 301,108,062 | 2018-02-28 |
| 1855 | 2018-03-27 | 141,574,316 | -3,548,976 | 47.0178 | 301,108,062 | 2018-02-28 |
| 1856 | 2018-03-26 | 145,123,292 | 240,000 | 48.1964 | 301,108,062 | 2018-02-28 |
| 1857 | 2018-03-23 | 144,883,292 | 250,316 | 48.1167 | 301,108,062 | 2018-02-28 |
| 1858 | 2018-03-22 | 144,632,976 | 100,000 | 48.0336 | 301,108,062 | 2018-02-28 |
| 1859 | 2018-03-21 | 144,532,976 | -100,000 | 48.0004 | 301,108,062 | 2018-02-28 |
| 1860 | 2018-03-20 | 144,632,976 | 0 | 48.0336 | 301,108,062 | 2018-02-28 |
| 1861 | 2018-03-19 | 144,632,976 | 0 | 48.0336 | 301,108,062 | 2018-02-28 |
| 1862 | 2018-03-16 | 144,632,976 | -322,000 | 48.0336 | 301,108,062 | 2018-02-28 |
| 1863 | 2018-03-15 | 144,954,976 | 0 | 48.1405 | 301,108,062 | 2018-02-28 |
| 1864 | 2018-03-14 | 144,954,976 | 0 | 48.1405 | 301,108,062 | 2018-02-28 |
| 1865 | 2018-03-13 | 144,954,976 | 0 | 48.1405 | 301,108,062 | 2018-02-28 |
| 1866 | 2018-03-12 | 144,954,976 | 200,000 | 48.1405 | 301,108,062 | 2018-02-28 |
| 1867 | 2018-03-09 | 144,754,976 | 0 | 48.0741 | 301,108,062 | 2018-02-28 |
| 1868 | 2018-03-08 | 144,754,976 | 0 | 48.0741 | 301,108,062 | 2018-02-28 |
| 1869 | 2018-03-07 | 144,754,976 | 0 | 48.0741 | 301,108,062 | 2018-02-28 |
| 1870 | 2018-03-06 | 144,754,976 | 0 | 48.0741 | 301,108,062 | 2018-02-28 |
| 1871 | 2018-03-05 | 144,754,976 | -2 | 48.0741 | 301,108,062 | 2018-02-28 |
| 1872 | 2018-03-02 | 144,754,978 | -100,000 | 48.0741 | 301,108,062 | 2018-02-28 |
| 1873 | 2018-03-01 | 144,854,978 | 0 | 48.1073 | 301,108,062 | 2018-02-28 |
| 1874 | 2018-02-28 | 144,854,978 | 0 | 48.1073 | 301,108,062 | 2018-02-28 |
| 1875 | 2018-02-27 | 144,854,978 | 0 | 48.1073 | 301,108,062 | 2018-01-31 |
| 1876 | 2018-02-26 | 144,854,978 | 0 | 48.1073 | 301,108,062 | 2018-01-31 |
| 1877 | 2018-02-23 | 144,854,978 | 200,000 | 48.1073 | 301,108,062 | 2018-01-31 |
| 1878 | 2018-02-22 | 144,654,978 | 0 | 48.0409 | 301,108,062 | 2018-01-31 |
| 1879 | 2018-02-21 | 144,654,978 | -2,000 | 48.0409 | 301,108,062 | 2018-01-31 |
| 1880 | 2018-02-20 | 144,656,978 | 0 | 48.0415 | 301,108,062 | 2018-01-31 |
| 1881 | 2018-02-15 | 144,656,978 | 0 | 48.0415 | 301,108,062 | 2018-01-31 |
| 1882 | 2018-02-14 | 144,656,978 | 0 | 48.0415 | 301,108,062 | 2018-01-31 |
| 1883 | 2018-02-13 | 144,656,978 | 0 | 48.0415 | 301,108,062 | 2018-01-31 |
| 1884 | 2018-02-12 | 144,656,978 | 0 | 48.0415 | 301,108,062 | 2018-01-31 |
| 1885 | 2018-02-09 | 144,656,978 | 0 | 48.0415 | 301,108,062 | 2018-01-31 |
| 1886 | 2018-02-08 | 144,656,978 | 9,900 | 48.0415 | 301,108,062 | 2018-01-31 |
| 1887 | 2018-02-07 | 144,647,078 | 0 | 48.0383 | 301,108,062 | 2018-01-31 |
| 1888 | 2018-02-06 | 144,647,078 | 0 | 48.0383 | 301,108,062 | 2018-01-31 |
| 1889 | 2018-02-05 | 144,647,078 | 0 | 48.0383 | 301,108,062 | 2018-01-31 |
| 1890 | 2018-02-02 | 144,647,078 | 0 | 48.0383 | 301,108,062 | 2018-01-31 |
| 1891 | 2018-02-01 | 144,647,078 | 0 | 48.0383 | 301,108,062 | 2018-01-31 |
| 1892 | 2018-01-31 | 144,647,078 | 90,000 | 48.0383 | 301,108,062 | 2018-01-31 |
| 1893 | 2018-01-30 | 144,557,078 | 115,000 | 48.0084 | 301,108,062 | 2017-12-31 |
| 1894 | 2018-01-29 | 144,442,078 | 0 | 47.9702 | 301,108,062 | 2017-12-31 |
| 1895 | 2018-01-26 | 144,442,078 | 0 | 47.9702 | 301,108,062 | 2017-12-31 |
| 1896 | 2018-01-25 | 144,442,078 | 0 | 47.9702 | 301,108,062 | 2017-12-31 |
| 1897 | 2018-01-24 | 144,442,078 | 0 | 47.9702 | 301,108,062 | 2017-12-31 |
| 1898 | 2018-01-23 | 144,442,078 | 0 | 47.9702 | 301,108,062 | 2017-12-31 |
| 1899 | 2018-01-22 | 144,442,078 | 0 | 47.9702 | 301,108,062 | 2017-12-31 |
| 1900 | 2018-01-19 | 144,442,078 | 510,000 | 47.9702 | 301,108,062 | 2017-12-31 |
| 1901 | 2018-01-18 | 143,932,078 | 30,000 | 47.8008 | 301,108,062 | 2017-12-31 |
| 1902 | 2018-01-17 | 143,902,078 | 0 | 47.7908 | 301,108,062 | 2017-12-31 |
| 1903 | 2018-01-16 | 143,902,078 | -40,000 | 47.7908 | 301,108,062 | 2017-12-31 |
| 1904 | 2018-01-15 | 143,942,078 | 0 | 47.8041 | 301,108,062 | 2017-12-31 |
| 1905 | 2018-01-12 | 143,942,078 | 0 | 47.8041 | 301,108,062 | 2017-12-31 |
| 1906 | 2018-01-11 | 143,942,078 | 0 | 47.8041 | 301,108,062 | 2017-12-31 |
| 1907 | 2018-01-10 | 143,942,078 | 60,000 | 47.8041 | 301,108,062 | 2017-12-31 |
| 1908 | 2018-01-09 | 143,882,078 | -240,000 | 47.7842 | 301,108,062 | 2017-12-31 |
| 1909 | 2018-01-08 | 144,122,078 | 0 | 47.8639 | 301,108,062 | 2017-12-31 |
| 1910 | 2018-01-05 | 144,122,078 | -100,000 | 47.8639 | 301,108,062 | 2017-12-31 |
| 1911 | 2018-01-04 | 144,222,078 | 50 | 47.8971 | 301,108,062 | 2017-12-31 |
| 1912 | 2018-01-03 | 144,222,028 | 0 | 47.8971 | 301,108,062 | 2017-12-31 |
| 1913 | 2018-01-02 | 144,222,028 | 0 | 47.8971 | 301,108,062 | 2017-12-31 |
| 1914 | 2017-12-29 | 144,222,028 | 0 | 47.8971 | 301,108,062 | 2017-11-30 |
| 1915 | 2017-12-28 | 144,222,028 | 0 | 47.8971 | 301,108,062 | 2017-11-30 |
| 1916 | 2017-12-27 | 144,222,028 | 0 | 47.8971 | 301,108,062 | 2017-11-30 |
| 1917 | 2017-12-22 | 144,222,028 | 0 | 47.8971 | 301,108,062 | 2017-11-30 |
| 1918 | 2017-12-21 | 144,222,028 | 0 | 47.8971 | 301,108,062 | 2017-11-30 |
| 1919 | 2017-12-20 | 144,222,028 | 0 | 47.8971 | 301,108,062 | 2017-11-30 |
| 1920 | 2017-12-19 | 144,222,028 | 0 | 47.8971 | 301,108,062 | 2017-11-30 |
| 1921 | 2017-12-18 | 144,222,028 | -200,000 | 47.8971 | 301,108,062 | 2017-11-30 |
| 1922 | 2017-12-15 | 144,422,028 | 0 | 47.9635 | 301,108,062 | 2017-11-30 |
| 1923 | 2017-12-14 | 144,422,028 | 0 | 47.9635 | 301,108,062 | 2017-11-30 |
| 1924 | 2017-12-13 | 144,422,028 | 0 | 47.9635 | 301,108,062 | 2017-11-30 |
| 1925 | 2017-12-12 | 144,422,028 | 0 | 47.9635 | 301,108,062 | 2017-11-30 |
| 1926 | 2017-12-11 | 144,422,028 | 0 | 47.9635 | 301,108,062 | 2017-11-30 |
| 1927 | 2017-12-08 | 144,422,028 | 0 | 47.9635 | 301,108,062 | 2017-11-30 |
| 1928 | 2017-12-07 | 144,422,028 | 0 | 47.9635 | 301,108,062 | 2017-11-30 |
| 1929 | 2017-12-06 | 144,422,028 | 0 | 47.9635 | 301,108,062 | 2017-11-30 |
| 1930 | 2017-12-05 | 144,422,028 | 0 | 47.9635 | 301,108,062 | 2017-11-30 |
| 1931 | 2017-12-04 | 144,422,028 | 0 | 47.9635 | 301,108,062 | 2017-11-30 |
| 1932 | 2017-12-01 | 144,422,028 | 0 | 47.9635 | 301,108,062 | 2017-11-30 |
| 1933 | 2017-11-30 | 144,422,028 | 100,000 | 47.9635 | 301,108,062 | 2017-11-30 |
| 1934 | 2017-11-29 | 144,322,028 | -140,000 | 47.9303 | 301,108,062 | 2017-10-31 |
| 1935 | 2017-11-28 | 144,462,028 | 0 | 47.9768 | 301,108,062 | 2017-10-31 |
| 1936 | 2017-11-27 | 144,462,028 | 0 | 47.9768 | 301,108,062 | 2017-10-31 |
| 1937 | 2017-11-24 | 144,462,028 | 0 | 47.9768 | 301,108,062 | 2017-10-31 |
| 1938 | 2017-11-23 | 144,462,028 | -20,000 | 47.9768 | 301,108,062 | 2017-10-31 |
| 1939 | 2017-11-22 | 144,482,028 | -50,000 | 47.9834 | 301,108,062 | 2017-10-31 |
| 1940 | 2017-11-21 | 144,532,028 | 0 | 48.0001 | 301,108,062 | 2017-10-31 |
| 1941 | 2017-11-20 | 144,532,028 | 0 | 48.0001 | 301,108,062 | 2017-10-31 |
| 1942 | 2017-11-17 | 144,532,028 | 90,000 | 48.0001 | 301,108,062 | 2017-10-31 |
| 1943 | 2017-11-16 | 144,442,028 | 0 | 47.9702 | 301,108,062 | 2017-10-31 |
| 1944 | 2017-11-15 | 144,442,028 | 140,000 | 47.9702 | 301,108,062 | 2017-10-31 |
| 1945 | 2017-11-14 | 144,302,028 | 0 | 47.9237 | 301,108,062 | 2017-10-31 |
| 1946 | 2017-11-13 | 144,302,028 | 50,000 | 47.9237 | 301,108,062 | 2017-10-31 |
| 1947 | 2017-11-10 | 144,252,028 | 40,000 | 47.9071 | 301,108,062 | 2017-10-31 |
| 1948 | 2017-11-09 | 144,212,028 | 0 | 47.8938 | 301,108,062 | 2017-10-31 |
| 1949 | 2017-11-08 | 144,212,028 | 0 | 47.8938 | 301,108,062 | 2017-10-31 |
| 1950 | 2017-11-07 | 144,212,028 | 0 | 47.8938 | 301,108,062 | 2017-10-31 |
| 1951 | 2017-11-06 | 144,212,028 | -200,000 | 47.8938 | 301,108,062 | 2017-10-31 |
| 1952 | 2017-11-03 | 144,412,028 | -40,000 | 47.9602 | 301,108,062 | 2017-10-31 |
| 1953 | 2017-11-02 | 144,452,028 | 0 | 47.9735 | 301,108,062 | 2017-10-31 |
| 1954 | 2017-11-01 | 144,452,028 | 15,000 | 47.9735 | 301,108,062 | 2017-10-31 |
| 1955 | 2017-10-31 | 144,437,028 | 307,500 | 47.9685 | 301,108,062 | 2017-10-31 |
| 1956 | 2017-10-30 | 144,129,528 | -30,000 | 47.8664 | 301,108,062 | 2017-09-30 |
| 1957 | 2017-10-27 | 144,159,528 | 70,000 | 47.8763 | 301,108,062 | 2017-09-30 |
| 1958 | 2017-10-26 | 144,089,528 | 0 | 47.8531 | 301,108,062 | 2017-09-30 |
| 1959 | 2017-10-25 | 144,089,528 | 118,000 | 47.8531 | 301,108,062 | 2017-09-30 |
| 1960 | 2017-10-24 | 143,971,528 | -10,000 | 47.8139 | 301,108,062 | 2017-09-30 |
| 1961 | 2017-10-23 | 143,981,528 | 100,000 | 47.8172 | 301,108,062 | 2017-09-30 |
| 1962 | 2017-10-20 | 143,881,528 | 40,000 | 47.7840 | 301,108,062 | 2017-09-30 |
| 1963 | 2017-10-19 | 143,841,528 | -30,000 | 47.7707 | 301,108,062 | 2017-09-30 |
| 1964 | 2017-10-18 | 143,871,528 | 20,000 | 47.7807 | 301,108,062 | 2017-09-30 |
| 1965 | 2017-10-17 | 143,851,528 | -10,000 | 47.7741 | 301,108,062 | 2017-09-30 |
| 1966 | 2017-10-16 | 143,861,528 | -260,000 | 47.7774 | 301,108,062 | 2017-09-30 |
| 1967 | 2017-10-13 | 144,121,528 | 50,000 | 47.8637 | 301,108,062 | 2017-09-30 |
| 1968 | 2017-10-12 | 144,071,528 | -330,000 | 47.8471 | 301,108,062 | 2017-09-30 |
| 1969 | 2017-10-11 | 144,401,528 | 126,000 | 47.9567 | 301,108,062 | 2017-09-30 |
| 1970 | 2017-10-10 | 144,275,528 | 50,000 | 47.9149 | 301,108,062 | 2017-09-30 |
| 1971 | 2017-10-09 | 144,225,528 | -144,000 | 47.8983 | 301,108,062 | 2017-09-30 |
| 1972 | 2017-10-06 | 144,369,528 | 90,000 | 47.9461 | 301,108,062 | 2017-09-30 |
| 1973 | 2017-10-04 | 144,279,528 | 100,000 | 47.9162 | 301,108,062 | 2017-09-30 |
| 1974 | 2017-10-03 | 144,179,528 | -80,000 | 47.8830 | 301,108,062 | 2017-09-30 |
| 1975 | 2017-09-29 | 144,259,528 | -30,000 | 47.9096 | 301,108,062 | 2017-08-31 |
| 1976 | 2017-09-28 | 144,289,528 | 0 | 47.9195 | 301,108,062 | 2017-08-31 |
| 1977 | 2017-09-27 | 144,289,528 | -50,000 | 47.9195 | 301,108,062 | 2017-08-31 |
| 1978 | 2017-09-26 | 144,339,528 | 0 | 47.9361 | 301,108,062 | 2017-08-31 |
| 1979 | 2017-09-25 | 144,339,528 | 0 | 47.9361 | 301,108,062 | 2017-08-31 |
| 1980 | 2017-09-22 | 144,339,528 | -50,000 | 47.9361 | 301,108,062 | 2017-08-31 |
| 1981 | 2017-09-21 | 144,389,528 | -20,000 | 47.9527 | 301,108,062 | 2017-08-31 |
| 1982 | 2017-09-20 | 144,409,528 | 0 | 47.9594 | 301,108,062 | 2017-08-31 |
| 1983 | 2017-09-19 | 144,409,528 | 0 | 47.9594 | 301,108,062 | 2017-08-31 |
| 1984 | 2017-09-18 | 144,409,528 | 0 | 47.9594 | 301,108,062 | 2017-08-31 |
| 1985 | 2017-09-15 | 144,409,528 | 0 | 47.9594 | 301,108,062 | 2017-08-31 |
| 1986 | 2017-09-14 | 144,409,528 | 0 | 47.9594 | 301,108,062 | 2017-08-31 |
| 1987 | 2017-09-13 | 144,409,528 | -150,000 | 47.9594 | 301,108,062 | 2017-08-31 |
| 1988 | 2017-09-12 | 144,559,528 | 792 | 48.0092 | 301,108,062 | 2017-08-31 |
| 1989 | 2017-09-11 | 144,558,736 | 0 | 48.0089 | 301,108,062 | 2017-08-31 |
| 1990 | 2017-09-08 | 144,558,736 | 0 | 48.0089 | 301,108,062 | 2017-08-31 |
| 1991 | 2017-09-07 | 144,558,736 | 0 | 48.0089 | 301,108,062 | 2017-08-31 |
| 1992 | 2017-09-06 | 144,558,736 | -7,343 | 48.0089 | 301,108,062 | 2017-08-31 |
| 1993 | 2017-09-05 | 144,566,079 | -40,000 | 48.0114 | 301,108,062 | 2017-08-31 |
| 1994 | 2017-09-04 | 144,606,079 | 0 | 48.0246 | 301,108,062 | 2017-08-31 |
| 1995 | 2017-09-01 | 144,606,079 | 30,000 | 48.0246 | 301,108,062 | 2017-08-31 |
| 1996 | 2017-08-31 | 144,576,079 | 0 | 48.0147 | 301,108,062 | 2017-08-31 |
| 1997 | 2017-08-30 | 144,576,079 | 150,000 | 48.0147 | 301,108,062 | 2017-07-31 |
| 1998 | 2017-08-29 | 144,426,079 | 0 | 47.9649 | 301,108,062 | 2017-07-31 |
| 1999 | 2017-08-28 | 144,426,079 | 400,000 | 47.9649 | 301,108,062 | 2017-07-31 |
| 2000 | 2017-08-25 | 144,026,079 | 0 | 47.8320 | 301,108,062 | 2017-07-31 |
| 2001 | 2017-08-24 | 144,026,079 | 0 | 47.8320 | 301,108,062 | 2017-07-31 |
| 2002 | 2017-08-23 | 144,026,079 | 0 | 47.8320 | 301,108,062 | 2017-07-31 |
| 2003 | 2017-08-22 | 144,026,079 | 40,000 | 47.8320 | 301,108,062 | 2017-07-31 |
| 2004 | 2017-08-21 | 143,986,079 | 400,000 | 47.8187 | 301,108,062 | 2017-07-31 |
| 2005 | 2017-08-18 | 143,586,079 | 410,000 | 47.6859 | 301,108,062 | 2017-07-31 |
| 2006 | 2017-08-17 | 143,176,079 | 0 | 47.5497 | 301,108,062 | 2017-07-31 |
| 2007 | 2017-08-16 | 143,176,079 | 0 | 47.5497 | 301,108,062 | 2017-07-31 |
| 2008 | 2017-08-15 | 143,176,079 | 590,000 | 47.5497 | 301,108,062 | 2017-07-31 |
| 2009 | 2017-08-14 | 142,586,079 | -60,000 | 47.3538 | 301,108,062 | 2017-07-31 |
| 2010 | 2017-08-11 | 142,646,079 | -34,617 | 47.3737 | 301,108,062 | 2017-07-31 |
| 2011 | 2017-08-10 | 142,680,696 | -2,000 | 47.3852 | 301,108,062 | 2017-07-31 |
| 2012 | 2017-08-09 | 142,682,696 | 110,000 | 47.3859 | 301,108,062 | 2017-07-31 |
| 2013 | 2017-08-08 | 142,572,696 | -30,000 | 47.3493 | 301,108,062 | 2017-07-31 |
| 2014 | 2017-08-07 | 142,602,696 | 0 | 47.3593 | 301,108,062 | 2017-07-31 |
| 2015 | 2017-08-04 | 142,602,696 | 30,000 | 47.3593 | 301,108,062 | 2017-07-31 |
| 2016 | 2017-08-03 | 142,572,696 | -40,000 | 47.3493 | 301,108,062 | 2017-07-31 |
| 2017 | 2017-08-02 | 142,612,696 | 0 | 47.3626 | 301,108,062 | 2017-07-31 |
| 2018 | 2017-08-01 | 142,612,696 | 0 | 47.3626 | 301,108,062 | 2017-07-31 |
| 2019 | 2017-07-31 | 142,612,696 | 290,000 | 47.3626 | 301,108,062 | 2017-07-31 |
| 2020 | 2017-07-28 | 142,322,696 | 0 | 47.2663 | 301,108,062 | 2017-06-30 |
| 2021 | 2017-07-27 | 142,322,696 | 10,397 | 47.2663 | 301,108,062 | 2017-06-30 |
| 2022 | 2017-07-26 | 142,312,299 | 0 | 47.2629 | 301,108,062 | 2017-06-30 |
| 2023 | 2017-07-25 | 142,312,299 | 200,000 | 47.2629 | 301,108,062 | 2017-06-30 |
| 2024 | 2017-07-24 | 142,112,299 | 400,000 | 47.1964 | 301,108,062 | 2017-06-30 |
| 2025 | 2017-07-21 | 141,712,299 | 0 | 47.0636 | 301,108,062 | 2017-06-30 |
| 2026 | 2017-07-20 | 141,712,299 | 200,000 | 47.0636 | 301,108,062 | 2017-06-30 |
| 2027 | 2017-07-19 | 141,512,299 | -90,000 | 46.9972 | 301,108,062 | 2017-06-30 |
| 2028 | 2017-07-18 | 141,602,299 | 30,000 | 47.0271 | 301,108,062 | 2017-06-30 |
| 2029 | 2017-07-17 | 141,572,299 | 0 | 47.0171 | 301,108,062 | 2017-06-30 |
| 2030 | 2017-07-14 | 141,572,299 | 100,000 | 47.0171 | 301,108,062 | 2017-06-30 |
| 2031 | 2017-07-13 | 141,472,299 | 70,000 | 46.9839 | 301,108,062 | 2017-06-30 |
| 2032 | 2017-07-12 | 141,402,299 | 100,000 | 46.9606 | 301,108,062 | 2017-06-30 |
| 2033 | 2017-07-11 | 141,302,299 | 0 | 46.9274 | 301,108,062 | 2017-06-30 |
| 2034 | 2017-07-10 | 141,302,299 | 0 | 46.9274 | 301,108,062 | 2017-06-30 |
| 2035 | 2017-07-07 | 141,302,299 | 120,000 | 46.9274 | 301,108,062 | 2017-06-30 |
| 2036 | 2017-07-06 | 141,182,299 | -10,000 | 46.8876 | 301,108,062 | 2017-06-30 |
| 2037 | 2017-07-05 | 141,192,299 | -30,000 | 46.8909 | 301,108,062 | 2017-06-30 |
| 2038 | 2017-07-04 | 141,222,299 | 0 | 46.9009 | 301,108,062 | 2017-06-30 |
| 2039 | 2017-07-03 | 141,222,299 | -58,661 | 46.9009 | 301,108,062 | 2017-06-30 |
| 2040 | 2017-06-30 | 141,280,960 | -50,000 | 46.9204 | 301,108,062 | 2017-06-30 |
| 2041 | 2017-06-29 | 141,330,960 | 51,762 | 46.9370 | 301,108,062 | 2017-06-23 |
| 2042 | 2017-06-28 | 141,279,198 | -20,000 | 46.9198 | 301,108,062 | 2017-06-23 |
| 2043 | 2017-06-27 | 141,299,198 | -82,376 | 46.9264 | 301,108,062 | 2017-06-23 |
| 2044 | 2017-06-26 | 141,381,574 | 29,587,879 | 46.9538 | 301,108,062 | 2017-06-23 |
| 2045 | 2017-06-23 | 111,793,695 | -306,000 | 37.1274 | 301,108,062 | 2017-06-23 |
| 2046 | 2017-06-22 | 112,099,695 | -282,000 | 46.5363 | 240,886,450 | 2017-05-31 |
| 2047 | 2017-06-21 | 112,381,695 | -40,000 | 46.6534 | 240,886,450 | 2017-05-31 |
| 2048 | 2017-06-20 | 112,421,695 | -210,000 | 46.6700 | 240,886,450 | 2017-05-31 |
| 2049 | 2017-06-19 | 112,631,695 | 90,000 | 46.7572 | 240,886,450 | 2017-05-31 |
| 2050 | 2017-06-16 | 112,541,695 | 216,000 | 46.7198 | 240,886,450 | 2017-05-31 |
| 2051 | 2017-06-15 | 112,325,695 | -504,000 | 46.6301 | 240,886,450 | 2017-05-31 |
| 2052 | 2017-06-14 | 112,829,695 | 192,018 | 46.8394 | 240,886,450 | 2017-05-31 |
| 2053 | 2017-06-13 | 112,637,677 | 10,000 | 46.7597 | 240,886,450 | 2017-05-31 |
| 2054 | 2017-06-12 | 112,627,677 | 60,000 | 46.7555 | 240,886,450 | 2017-05-31 |
| 2055 | 2017-06-09 | 112,567,677 | -40,000 | 46.7306 | 240,886,450 | 2017-05-31 |
| 2056 | 2017-06-08 | 112,607,677 | -140,000 | 46.7472 | 240,886,450 | 2017-05-31 |
| 2057 | 2017-06-07 | 112,747,677 | -30,000 | 46.8053 | 240,886,450 | 2017-05-31 |
| 2058 | 2017-06-06 | 112,777,677 | 44,000 | 46.8178 | 240,886,450 | 2017-05-31 |
| 2059 | 2017-06-05 | 112,733,677 | -124,000 | 46.7995 | 240,886,450 | 2017-05-31 |
| 2060 | 2017-06-02 | 112,857,677 | 0 | 46.8510 | 240,886,450 | 2017-05-31 |
| 2061 | 2017-06-01 | 112,857,677 | 0 | 46.8510 | 240,886,450 | 2017-05-31 |
| 2062 | 2017-05-31 | 112,857,677 | 0 | 46.8510 | 240,886,450 | 2017-05-31 |
| 2063 | 2017-05-29 | 112,857,677 | -2,000 | 46.8510 | 240,886,450 | 2017-04-30 |
| 2064 | 2017-05-26 | 112,859,677 | -8,000 | 46.8518 | 240,886,450 | 2017-04-30 |
| 2065 | 2017-05-25 | 112,867,677 | -140,000 | 46.8551 | 240,886,450 | 2017-04-30 |
| 2066 | 2017-05-24 | 113,007,677 | 2,000 | 46.9133 | 240,886,450 | 2017-04-30 |
| 2067 | 2017-05-23 | 113,005,677 | -27,900 | 46.9124 | 240,886,450 | 2017-04-30 |
| 2068 | 2017-05-22 | 113,033,577 | 147,694 | 46.9240 | 240,886,450 | 2017-04-30 |
| 2069 | 2017-05-19 | 112,885,883 | -20,000 | 46.8627 | 240,886,450 | 2017-04-30 |
| 2070 | 2017-05-18 | 112,905,883 | -2,010 | 46.8710 | 240,886,450 | 2017-04-30 |
| 2071 | 2017-05-17 | 112,907,893 | 20,000 | 46.8718 | 240,886,450 | 2017-04-30 |
| 2072 | 2017-05-16 | 112,887,893 | 0 | 46.8635 | 240,886,450 | 2017-04-30 |
| 2073 | 2017-05-15 | 112,887,893 | 0 | 46.8635 | 240,886,450 | 2017-04-30 |
| 2074 | 2017-05-12 | 112,887,893 | 0 | 46.8635 | 240,886,450 | 2017-04-30 |
| 2075 | 2017-05-11 | 112,887,893 | 0 | 46.8635 | 240,886,450 | 2017-04-30 |
| 2076 | 2017-05-10 | 112,887,893 | 20,000 | 46.8635 | 240,886,450 | 2017-04-30 |
| 2077 | 2017-05-09 | 112,867,893 | 0 | 46.8552 | 240,886,450 | 2017-04-30 |
| 2078 | 2017-05-08 | 112,867,893 | 0 | 46.8552 | 240,886,450 | 2017-04-30 |
| 2079 | 2017-05-05 | 112,867,893 | -32,000 | 46.8552 | 240,886,450 | 2017-04-30 |
| 2080 | 2017-05-04 | 112,899,893 | -106,000 | 46.8685 | 240,886,450 | 2017-04-30 |
| 2081 | 2017-05-02 | 113,005,893 | 0 | 46.9125 | 240,886,450 | 2017-04-30 |
| 2082 | 2017-04-28 | 113,005,893 | -240,000 | 46.9125 | 240,886,450 | 2017-03-31 |
| 2083 | 2017-04-27 | 113,245,893 | 0 | 47.0121 | 240,886,450 | 2017-03-31 |
| 2084 | 2017-04-26 | 113,245,893 | 26,000 | 47.0121 | 240,886,450 | 2017-03-31 |
| 2085 | 2017-04-25 | 113,219,893 | 0 | 47.0014 | 240,886,450 | 2017-03-31 |
| 2086 | 2017-04-24 | 113,219,893 | 0 | 47.0014 | 240,886,450 | 2017-03-31 |
| 2087 | 2017-04-21 | 113,219,893 | 0 | 47.0014 | 240,886,450 | 2017-03-31 |
| 2088 | 2017-04-20 | 113,219,893 | 0 | 47.0014 | 240,886,450 | 2017-03-31 |
| 2089 | 2017-04-19 | 113,219,893 | 0 | 47.0014 | 240,886,450 | 2017-03-31 |
| 2090 | 2017-04-18 | 113,219,893 | 0 | 47.0014 | 240,886,450 | 2017-03-31 |
| 2091 | 2017-04-13 | 113,219,893 | 36,000 | 47.0014 | 240,886,450 | 2017-03-31 |
| 2092 | 2017-04-12 | 113,183,893 | 0 | 46.9864 | 240,886,450 | 2017-03-31 |
| 2093 | 2017-04-11 | 113,183,893 | -66,000 | 46.9864 | 240,886,450 | 2017-03-31 |
| 2094 | 2017-04-10 | 113,249,893 | 0 | 47.0138 | 240,886,450 | 2017-03-31 |
| 2095 | 2017-04-07 | 113,249,893 | 0 | 47.0138 | 240,886,450 | 2017-03-31 |
| 2096 | 2017-04-06 | 113,249,893 | 0 | 47.0138 | 240,886,450 | 2017-03-31 |
| 2097 | 2017-04-05 | 113,249,893 | 0 | 47.0138 | 240,886,450 | 2017-03-31 |
| 2098 | 2017-04-03 | 113,249,893 | 0 | 47.0138 | 240,886,450 | 2017-03-31 |
| 2099 | 2017-03-31 | 113,249,893 | 52,000 | 47.0138 | 240,886,450 | 2017-03-31 |
| 2100 | 2017-03-30 | 113,197,893 | 0 | 46.9922 | 240,886,450 | 2017-02-28 |
| 2101 | 2017-03-29 | 113,197,893 | 0 | 46.9922 | 240,886,450 | 2017-02-28 |
| 2102 | 2017-03-28 | 113,197,893 | 54,000 | 46.9922 | 240,886,450 | 2017-02-28 |
| 2103 | 2017-03-27 | 113,143,893 | 30,000 | 46.9698 | 240,886,450 | 2017-02-28 |
| 2104 | 2017-03-24 | 113,113,893 | 0 | 46.9573 | 240,886,450 | 2017-02-28 |
| 2105 | 2017-03-23 | 113,113,893 | 0 | 46.9573 | 240,886,450 | 2017-02-28 |
| 2106 | 2017-03-22 | 113,113,893 | 20,000 | 46.9573 | 240,886,450 | 2017-02-28 |
| 2107 | 2017-03-21 | 113,093,893 | 120,000 | 46.9490 | 240,886,450 | 2017-02-28 |
| 2108 | 2017-03-20 | 112,973,893 | 20,000 | 46.8992 | 240,886,450 | 2017-02-28 |
| 2109 | 2017-03-17 | 112,953,893 | 0 | 46.8909 | 240,886,450 | 2017-02-28 |
| 2110 | 2017-03-16 | 112,953,893 | 0 | 46.8909 | 240,886,450 | 2017-02-28 |
| 2111 | 2017-03-15 | 112,953,893 | 40,000 | 46.8909 | 240,886,450 | 2017-02-28 |
| 2112 | 2017-03-14 | 112,913,893 | 0 | 46.8743 | 240,886,450 | 2017-02-28 |
| 2113 | 2017-03-13 | 112,913,893 | 0 | 46.8743 | 240,886,450 | 2017-02-28 |
| 2114 | 2017-03-10 | 112,913,893 | 0 | 46.8743 | 240,886,450 | 2017-02-28 |
| 2115 | 2017-03-09 | 112,913,893 | 44,000 | 46.8743 | 240,886,450 | 2017-02-28 |
| 2116 | 2017-03-08 | 112,869,893 | 2,000 | 46.8561 | 240,886,450 | 2017-02-28 |
| 2117 | 2017-03-07 | 112,867,893 | -58,000 | 46.8552 | 240,886,450 | 2017-02-28 |
| 2118 | 2017-03-06 | 112,925,893 | 14,000 | 46.8793 | 240,886,450 | 2017-02-28 |
| 2119 | 2017-03-03 | 112,911,893 | 4,000 | 46.8735 | 240,886,450 | 2017-02-28 |
| 2120 | 2017-03-02 | 112,907,893 | 0 | 46.8718 | 240,886,450 | 2017-02-28 |
| 2121 | 2017-03-01 | 112,907,893 | 0 | 46.8718 | 240,886,450 | 2017-02-28 |
| 2122 | 2017-02-28 | 112,907,893 | 0 | 46.8718 | 240,886,450 | 2017-02-28 |
| 2123 | 2017-02-27 | 112,907,893 | 312,000 | 46.8718 | 240,886,450 | 2017-01-31 |
| 2124 | 2017-02-24 | 112,595,893 | 0 | 46.7423 | 240,886,450 | 2017-01-31 |
| 2125 | 2017-02-23 | 112,595,893 | -50,000 | 46.7423 | 240,886,450 | 2017-01-31 |
| 2126 | 2017-02-22 | 112,645,893 | 20,000 | 46.7631 | 240,886,450 | 2017-01-31 |
| 2127 | 2017-02-21 | 112,625,893 | 106,000 | 46.7548 | 240,886,450 | 2017-01-31 |
| 2128 | 2017-02-20 | 112,519,893 | 30,000 | 46.7108 | 240,886,450 | 2017-01-31 |
| 2129 | 2017-02-17 | 112,489,893 | -52,000 | 46.6983 | 240,886,450 | 2017-01-31 |
| 2130 | 2017-02-16 | 112,541,893 | -172,000 | 46.7199 | 240,886,450 | 2017-01-31 |
| 2131 | 2017-02-15 | 112,713,893 | 468,000 | 46.7913 | 240,886,450 | 2017-01-31 |
| 2132 | 2017-02-14 | 112,245,893 | 360,000 | 46.5970 | 240,886,450 | 2017-01-31 |
| 2133 | 2017-02-13 | 111,885,893 | -1,323,017 | 46.4476 | 240,886,450 | 2017-01-31 |
| 2134 | 2017-02-10 | 113,208,910 | -50,000 | 46.9968 | 240,886,450 | 2017-01-31 |
| 2135 | 2017-02-09 | 113,258,910 | -100,000 | 47.0176 | 240,886,450 | 2017-01-31 |
| 2136 | 2017-02-08 | 113,358,910 | 184,000 | 47.0591 | 240,886,450 | 2017-01-31 |
| 2137 | 2017-02-07 | 113,174,910 | 0 | 46.9827 | 240,886,450 | 2017-01-31 |
| 2138 | 2017-02-06 | 113,174,910 | 0 | 46.9827 | 240,886,450 | 2017-01-31 |
| 2139 | 2017-02-03 | 113,174,910 | 12,000 | 46.9827 | 240,886,450 | 2017-01-31 |
| 2140 | 2017-02-02 | 113,162,910 | -86,000 | 46.9777 | 240,886,450 | 2017-01-31 |
| 2141 | 2017-02-01 | 113,248,910 | 0 | 47.0134 | 240,886,450 | 2017-01-31 |
| 2142 | 2017-01-27 | 113,248,910 | 0 | 47.0134 | 240,886,450 | 2016-12-31 |
| 2143 | 2017-01-26 | 113,248,910 | -2,000 | 47.0134 | 240,886,450 | 2016-12-31 |
| 2144 | 2017-01-25 | 113,250,910 | 0 | 47.0142 | 240,886,450 | 2016-12-31 |
| 2145 | 2017-01-24 | 113,250,910 | 0 | 47.0142 | 240,886,450 | 2016-12-31 |
| 2146 | 2017-01-23 | 113,250,910 | 0 | 47.0142 | 240,886,450 | 2016-12-31 |
| 2147 | 2017-01-20 | 113,250,910 | 1,000,000 | 47.0142 | 240,886,450 | 2016-12-31 |
| 2148 | 2017-01-19 | 112,250,910 | 0 | 46.5991 | 240,886,450 | 2016-12-31 |
| 2149 | 2017-01-18 | 112,250,910 | 0 | 46.5991 | 240,886,450 | 2016-12-31 |
| 2150 | 2017-01-17 | 112,250,910 | 50,000 | 46.5991 | 240,886,450 | 2016-12-31 |
| 2151 | 2017-01-16 | 112,200,910 | 0 | 46.5783 | 240,886,450 | 2016-12-31 |
| 2152 | 2017-01-13 | 112,200,910 | 0 | 46.5783 | 240,886,450 | 2016-12-31 |
| 2153 | 2017-01-12 | 112,200,910 | 0 | 46.5783 | 240,886,450 | 2016-12-31 |
| 2154 | 2017-01-11 | 112,200,910 | 0 | 46.5783 | 240,886,450 | 2016-12-31 |
| 2155 | 2017-01-10 | 112,200,910 | -100,000 | 46.5783 | 240,886,450 | 2016-12-31 |
| 2156 | 2017-01-09 | 112,300,910 | 0 | 46.6199 | 240,886,450 | 2016-12-31 |
| 2157 | 2017-01-06 | 112,300,910 | 0 | 46.6199 | 240,886,450 | 2016-12-31 |
| 2158 | 2017-01-05 | 112,300,910 | 0 | 46.6199 | 240,886,450 | 2016-12-31 |
| 2159 | 2017-01-04 | 112,300,910 | 0 | 46.6199 | 240,886,450 | 2016-12-31 |
| 2160 | 2017-01-03 | 112,300,910 | -20,000 | 46.6199 | 240,886,450 | 2016-12-31 |
| 2161 | 2016-12-30 | 112,320,910 | 0 | 46.6282 | 240,886,450 | 2016-11-30 |
| 2162 | 2016-12-29 | 112,320,910 | 0 | 46.6282 | 240,886,450 | 2016-11-30 |
| 2163 | 2016-12-28 | 112,320,910 | 0 | 46.6282 | 240,886,450 | 2016-11-30 |
| 2164 | 2016-12-23 | 112,320,910 | 0 | 46.6282 | 240,886,450 | 2016-11-30 |
| 2165 | 2016-12-22 | 112,320,910 | 0 | 46.6282 | 240,886,450 | 2016-11-30 |
| 2166 | 2016-12-21 | 112,320,910 | 0 | 46.6282 | 240,886,450 | 2016-11-30 |
| 2167 | 2016-12-20 | 112,320,910 | -60,000 | 46.6282 | 240,886,450 | 2016-11-30 |
| 2168 | 2016-12-19 | 112,380,910 | 0 | 46.6531 | 240,886,450 | 2016-11-30 |
| 2169 | 2016-12-16 | 112,380,910 | 0 | 46.6531 | 240,886,450 | 2016-11-30 |
| 2170 | 2016-12-15 | 112,380,910 | 0 | 46.6531 | 240,886,450 | 2016-11-30 |
| 2171 | 2016-12-14 | 112,380,910 | 0 | 46.6531 | 240,886,450 | 2016-11-30 |
| 2172 | 2016-12-13 | 112,380,910 | 0 | 46.6531 | 240,886,450 | 2016-11-30 |
| 2173 | 2016-12-12 | 112,380,910 | 0 | 46.6531 | 240,886,450 | 2016-11-30 |
| 2174 | 2016-12-09 | 112,380,910 | 12,000 | 46.6531 | 240,886,450 | 2016-11-30 |
| 2175 | 2016-12-08 | 112,368,910 | -518,000 | 46.6481 | 240,886,450 | 2016-11-30 |
| 2176 | 2016-12-07 | 112,886,910 | 0 | 46.8631 | 240,886,450 | 2016-11-30 |
| 2177 | 2016-12-06 | 112,886,910 | 0 | 46.8631 | 240,886,450 | 2016-11-30 |
| 2178 | 2016-12-05 | 112,886,910 | 0 | 46.8631 | 240,886,450 | 2016-11-30 |
| 2179 | 2016-12-02 | 112,886,910 | -6,000 | 46.8631 | 240,886,450 | 2016-11-30 |
| 2180 | 2016-12-01 | 112,892,910 | 0 | 46.8656 | 240,886,450 | 2016-11-30 |
| 2181 | 2016-11-30 | 112,892,910 | 0 | 46.8656 | 240,886,450 | 2016-11-30 |
| 2182 | 2016-11-29 | 112,892,910 | -4,000 | 46.8656 | 240,886,450 | 2016-10-31 |
| 2183 | 2016-11-28 | 112,896,910 | -80,000 | 46.8673 | 240,886,450 | 2016-10-31 |
| 2184 | 2016-11-25 | 112,976,910 | 0 | 46.9005 | 240,886,450 | 2016-10-31 |
| 2185 | 2016-11-24 | 112,976,910 | 4,000 | 46.9005 | 240,886,450 | 2016-10-31 |
| 2186 | 2016-11-23 | 112,972,910 | -78,000 | 46.8988 | 240,886,450 | 2016-10-31 |
| 2187 | 2016-11-22 | 113,050,910 | 0 | 46.9312 | 240,886,450 | 2016-10-31 |
| 2188 | 2016-11-21 | 113,050,910 | -4,000 | 46.9312 | 240,886,450 | 2016-10-31 |
| 2189 | 2016-11-18 | 113,054,910 | -46,000 | 46.9329 | 240,886,450 | 2016-10-31 |
| 2190 | 2016-11-17 | 113,100,910 | 2,000 | 46.9520 | 240,886,450 | 2016-10-31 |
| 2191 | 2016-11-16 | 113,098,910 | 0 | 46.9511 | 240,886,450 | 2016-10-31 |
| 2192 | 2016-11-15 | 113,098,910 | 0 | 46.9511 | 240,886,450 | 2016-10-31 |
| 2193 | 2016-11-14 | 113,098,910 | -20,000 | 46.9511 | 240,886,450 | 2016-10-31 |
| 2194 | 2016-11-11 | 113,118,910 | -58,000 | 46.9594 | 240,886,450 | 2016-10-31 |
| 2195 | 2016-11-10 | 113,176,910 | 0 | 46.9835 | 240,886,450 | 2016-10-31 |
| 2196 | 2016-11-09 | 113,176,910 | 0 | 46.9835 | 240,886,450 | 2016-10-31 |
| 2197 | 2016-11-08 | 113,176,910 | 10,000 | 46.9835 | 240,886,450 | 2016-10-31 |
| 2198 | 2016-11-07 | 113,166,910 | 0 | 46.9794 | 240,886,450 | 2016-10-31 |
| 2199 | 2016-11-04 | 113,166,910 | 0 | 46.9794 | 240,886,450 | 2016-10-31 |
| 2200 | 2016-11-03 | 113,166,910 | 0 | 46.9794 | 240,886,450 | 2016-10-31 |
| 2201 | 2016-11-02 | 113,166,910 | 2,000 | 46.9794 | 240,886,450 | 2016-10-31 |
| 2202 | 2016-11-01 | 113,164,910 | 0 | 46.9785 | 240,886,450 | 2016-10-31 |
| 2203 | 2016-10-31 | 113,164,910 | 0 | 46.9785 | 240,886,450 | 2016-10-31 |
| 2204 | 2016-10-28 | 113,164,910 | -24,000 | 46.9785 | 240,886,450 | 2016-09-30 |
| 2205 | 2016-10-27 | 113,188,910 | 0 | 46.9885 | 240,886,450 | 2016-09-30 |
| 2206 | 2016-10-26 | 113,188,910 | 100,000 | 46.9885 | 240,886,450 | 2016-09-30 |
| 2207 | 2016-10-25 | 113,088,910 | 0 | 46.9470 | 240,886,450 | 2016-09-30 |
| 2208 | 2016-10-24 | 113,088,910 | 0 | 46.9470 | 240,886,450 | 2016-09-30 |
| 2209 | 2016-10-21 | 113,088,910 | 0 | 46.9470 | 240,886,450 | 2016-09-30 |
| 2210 | 2016-10-20 | 113,088,910 | 30,000 | 46.9470 | 240,886,450 | 2016-09-30 |
| 2211 | 2016-10-19 | 113,058,910 | 0 | 46.9345 | 240,886,450 | 2016-09-30 |
| 2212 | 2016-10-18 | 113,058,910 | -34,000 | 46.9345 | 240,886,450 | 2016-09-30 |
| 2213 | 2016-10-17 | 113,092,910 | -50,000 | 46.9486 | 240,886,450 | 2016-09-30 |
| 2214 | 2016-10-14 | 113,142,910 | -10,000 | 46.9694 | 240,886,450 | 2016-09-30 |
| 2215 | 2016-10-13 | 113,152,910 | 82,000 | 46.9735 | 240,886,450 | 2016-09-30 |
| 2216 | 2016-10-12 | 113,070,910 | -40,000 | 46.9395 | 240,886,450 | 2016-09-30 |
| 2217 | 2016-10-11 | 113,110,910 | 0 | 46.9561 | 240,886,450 | 2016-09-30 |
| 2218 | 2016-10-07 | 113,110,910 | 0 | 46.9561 | 240,886,450 | 2016-09-30 |
| 2219 | 2016-10-06 | 113,110,910 | 0 | 46.9561 | 240,886,450 | 2016-09-30 |
| 2220 | 2016-10-05 | 113,110,910 | 0 | 46.9561 | 240,886,450 | 2016-09-30 |
| 2221 | 2016-10-04 | 113,110,910 | 38,000 | 46.9561 | 240,886,450 | 2016-09-30 |
| 2222 | 2016-10-03 | 113,072,910 | 0 | 46.9403 | 240,886,450 | 2016-09-30 |
| 2223 | 2016-09-30 | 113,072,910 | -40,000 | 46.9403 | 240,886,450 | 2016-09-30 |
| 2224 | 2016-09-29 | 113,112,910 | -100,000 | 46.9569 | 240,886,450 | 2016-08-31 |
| 2225 | 2016-09-28 | 113,212,910 | 0 | 46.9985 | 240,886,450 | 2016-08-31 |
| 2226 | 2016-09-27 | 113,212,910 | 40,000 | 46.9985 | 240,886,450 | 2016-08-31 |
| 2227 | 2016-09-26 | 113,172,910 | -148,000 | 46.9818 | 240,886,450 | 2016-08-31 |
| 2228 | 2016-09-23 | 113,320,910 | 0 | 47.0433 | 240,886,450 | 2016-08-31 |
| 2229 | 2016-09-22 | 113,320,910 | 0 | 47.0433 | 240,886,450 | 2016-08-31 |
| 2230 | 2016-09-21 | 113,320,910 | -48,000 | 47.0433 | 240,886,450 | 2016-08-31 |
| 2231 | 2016-09-20 | 113,368,910 | -10,000 | 47.0632 | 240,886,450 | 2016-08-31 |
| 2232 | 2016-09-19 | 113,378,910 | -90,000 | 47.0674 | 240,886,450 | 2016-08-31 |
| 2233 | 2016-09-15 | 113,468,910 | 0 | 47.1047 | 240,886,450 | 2016-08-31 |
| 2234 | 2016-09-14 | 113,468,910 | -12,000 | 47.1047 | 240,886,450 | 2016-08-31 |
| 2235 | 2016-09-13 | 113,480,910 | 0 | 47.1097 | 240,886,450 | 2016-08-31 |
| 2236 | 2016-09-12 | 113,480,910 | -150,000 | 47.1097 | 240,886,450 | 2016-08-31 |
| 2237 | 2016-09-09 | 113,630,910 | 40,000 | 47.1720 | 240,886,450 | 2016-08-31 |
| 2238 | 2016-09-08 | 113,590,910 | 0 | 47.1554 | 240,886,450 | 2016-08-31 |
| 2239 | 2016-09-07 | 113,590,910 | 93,000 | 47.1554 | 240,886,450 | 2016-08-31 |
| 2240 | 2016-09-06 | 113,497,910 | 0 | 47.1168 | 240,886,450 | 2016-08-31 |
| 2241 | 2016-09-05 | 113,497,910 | -62,000 | 47.1168 | 240,886,450 | 2016-08-31 |
| 2242 | 2016-09-02 | 113,559,910 | 0 | 47.1425 | 240,886,450 | 2016-08-31 |
| 2243 | 2016-09-01 | 113,559,910 | 0 | 47.1425 | 240,886,450 | 2016-08-31 |
| 2244 | 2016-08-31 | 113,559,910 | 0 | 47.1425 | 240,886,450 | 2016-08-31 |
| 2245 | 2016-08-30 | 113,559,910 | 0 | 47.1425 | 240,886,450 | 2016-07-31 |
| 2246 | 2016-08-29 | 113,559,910 | -16,000 | 47.1425 | 240,886,450 | 2016-07-31 |
| 2247 | 2016-08-26 | 113,575,910 | 0 | 47.1491 | 240,886,450 | 2016-07-31 |
| 2248 | 2016-08-25 | 113,575,910 | -4,000 | 47.1491 | 240,886,450 | 2016-07-31 |
| 2249 | 2016-08-24 | 113,579,910 | 0 | 47.1508 | 240,886,450 | 2016-07-31 |
| 2250 | 2016-08-23 | 113,579,910 | -344,000 | 47.1508 | 240,886,450 | 2016-07-31 |
| 2251 | 2016-08-22 | 113,923,910 | 114,000 | 47.2936 | 240,886,450 | 2016-07-31 |
| 2252 | 2016-08-19 | 113,809,910 | -236,000 | 47.2463 | 240,886,450 | 2016-07-31 |
| 2253 | 2016-08-18 | 114,045,910 | -16,000 | 47.3443 | 240,886,450 | 2016-07-31 |
| 2254 | 2016-08-17 | 114,061,910 | 0 | 47.3509 | 240,886,450 | 2016-07-31 |
| 2255 | 2016-08-16 | 114,061,910 | 90,000 | 47.3509 | 240,886,450 | 2016-07-31 |
| 2256 | 2016-08-15 | 113,971,910 | -30,000 | 47.3135 | 240,886,450 | 2016-07-31 |
| 2257 | 2016-08-12 | 114,001,910 | 2,000 | 47.3260 | 240,886,450 | 2016-07-31 |
| 2258 | 2016-08-11 | 113,999,910 | 380,000 | 47.3252 | 240,886,450 | 2016-07-31 |
| 2259 | 2016-08-10 | 113,619,910 | -18,000 | 47.1674 | 240,886,450 | 2016-07-31 |
| 2260 | 2016-08-09 | 113,637,910 | -100,000 | 47.1749 | 240,886,450 | 2016-07-31 |
| 2261 | 2016-08-08 | 113,737,910 | 0 | 47.2164 | 240,886,450 | 2016-07-31 |
| 2262 | 2016-08-05 | 113,737,910 | 0 | 47.2164 | 240,886,450 | 2016-07-31 |
| 2263 | 2016-08-04 | 113,737,910 | 4,000 | 47.2164 | 240,886,450 | 2016-07-31 |
| 2264 | 2016-08-03 | 113,733,910 | -2,000 | 47.2147 | 240,886,450 | 2016-07-31 |
| 2265 | 2016-08-02 | 113,735,910 | 0 | 47.2156 | 240,886,450 | 2016-07-31 |
| 2266 | 2016-08-01 | 113,735,910 | -82,000 | 47.2156 | 240,886,450 | 2016-07-31 |
| 2267 | 2016-07-29 | 113,817,910 | 0 | 47.2496 | 240,886,450 | 2016-06-30 |
| 2268 | 2016-07-28 | 113,817,910 | -92,000 | 47.2496 | 240,886,450 | 2016-06-30 |
| 2269 | 2016-07-27 | 113,909,910 | 0 | 47.2878 | 240,886,450 | 2016-06-30 |
| 2270 | 2016-07-26 | 113,909,910 | -72,000 | 47.2878 | 240,886,450 | 2016-06-30 |
| 2271 | 2016-07-25 | 113,981,910 | -106,000 | 47.3177 | 240,886,450 | 2016-06-30 |
| 2272 | 2016-07-22 | 114,087,910 | 0 | 47.3617 | 240,886,450 | 2016-06-30 |
| 2273 | 2016-07-21 | 114,087,910 | -258,000 | 47.3617 | 240,886,450 | 2016-06-30 |
| 2274 | 2016-07-20 | 114,345,910 | 0 | 47.4688 | 240,886,450 | 2016-06-30 |
| 2275 | 2016-07-19 | 114,345,910 | -20,000 | 47.4688 | 240,886,450 | 2016-06-30 |
| 2276 | 2016-07-18 | 114,365,910 | 0 | 47.4771 | 240,886,450 | 2016-06-30 |
| 2277 | 2016-07-15 | 114,365,910 | -76,000 | 47.4771 | 240,886,450 | 2016-06-30 |
| 2278 | 2016-07-14 | 114,441,910 | -54,000 | 47.5087 | 240,886,450 | 2016-06-30 |
| 2279 | 2016-07-13 | 114,495,910 | -130,000 | 47.5311 | 240,886,450 | 2016-06-30 |
| 2280 | 2016-07-12 | 114,625,910 | 0 | 47.5850 | 240,886,450 | 2016-06-30 |
| 2281 | 2016-07-11 | 114,625,910 | 0 | 47.5850 | 240,886,450 | 2016-06-30 |
| 2282 | 2016-07-08 | 114,625,910 | 0 | 47.5850 | 240,886,450 | 2016-06-30 |
| 2283 | 2016-07-07 | 114,625,910 | 20,000 | 47.5850 | 240,886,450 | 2016-06-30 |
| 2284 | 2016-07-06 | 114,605,910 | 20,000 | 47.5767 | 240,886,450 | 2016-06-30 |
| 2285 | 2016-07-05 | 114,585,910 | 100,000 | 47.5684 | 240,886,450 | 2016-06-30 |
| 2286 | 2016-07-04 | 114,485,910 | 20,000 | 47.5269 | 240,886,450 | 2016-06-30 |
| 2287 | 2016-06-30 | 114,465,910 | 100,000 | 47.5186 | 240,886,450 | 2016-06-30 |
| 2288 | 2016-06-29 | 114,365,910 | 110,000 | 47.4771 | 240,886,450 | 2016-05-31 |
| 2289 | 2016-06-28 | 114,255,910 | 0 | 47.4314 | 240,886,450 | 2016-05-31 |
| 2290 | 2016-06-27 | 114,255,910 | 0 | 47.4314 | 240,886,450 | 2016-05-31 |
| 2291 | 2016-06-24 | 114,255,910 | 72,000 | 47.4314 | 240,886,450 | 2016-05-31 |
| 2292 | 2016-06-23 | 114,183,910 | 2,854,000 | 47.4015 | 240,886,450 | 2016-05-31 |
| 2293 | 2016-06-22 | 111,329,910 | 0 | 46.2168 | 240,886,450 | 2016-05-31 |
| 2294 | 2016-06-21 | 111,329,910 | 100,000 | 46.2168 | 240,886,450 | 2016-05-31 |
| 2295 | 2016-06-20 | 111,229,910 | 320,000 | 46.1752 | 240,886,450 | 2016-05-31 |
| 2296 | 2016-06-17 | 110,909,910 | 0 | 46.0424 | 240,886,450 | 2016-05-31 |
| 2297 | 2016-06-16 | 110,909,910 | 0 | 46.0424 | 240,886,450 | 2016-05-31 |
| 2298 | 2016-06-15 | 110,909,910 | 0 | 46.0424 | 240,886,450 | 2016-05-31 |
| 2299 | 2016-06-14 | 110,909,910 | 0 | 46.0424 | 240,886,450 | 2016-05-31 |
| 2300 | 2016-06-13 | 110,909,910 | 0 | 46.0424 | 240,886,450 | 2016-05-31 |
| 2301 | 2016-06-10 | 110,909,910 | 60,000 | 46.0424 | 240,886,450 | 2016-05-31 |
| 2302 | 2016-06-08 | 110,849,910 | 2,000 | 46.0175 | 240,886,450 | 2016-05-31 |
| 2303 | 2016-06-07 | 110,847,910 | 0 | 46.0167 | 240,886,450 | 2016-05-31 |
| 2304 | 2016-06-06 | 110,847,910 | -18,000 | 46.0167 | 240,886,450 | 2016-05-31 |
| 2305 | 2016-06-03 | 110,865,910 | 0 | 46.0241 | 240,886,450 | 2016-05-31 |
| 2306 | 2016-06-02 | 110,865,910 | 0 | 46.0241 | 240,886,450 | 2016-05-31 |
| 2307 | 2016-06-01 | 110,865,910 | 0 | 46.0241 | 240,886,450 | 2016-05-31 |
| 2308 | 2016-05-31 | 110,865,910 | 0 | 46.0241 | 240,886,450 | 2016-05-31 |
| 2309 | 2016-05-30 | 110,865,910 | 0 | 46.0241 | 240,886,450 | 2016-04-30 |
| 2310 | 2016-05-27 | 110,865,910 | 54,000 | 46.0241 | 240,886,450 | 2016-04-30 |
| 2311 | 2016-05-26 | 110,811,910 | 0 | 46.0017 | 240,886,450 | 2016-04-30 |
| 2312 | 2016-05-25 | 110,811,910 | 0 | 46.0017 | 240,886,450 | 2016-04-30 |
| 2313 | 2016-05-24 | 110,811,910 | 0 | 46.0017 | 240,886,450 | 2016-04-30 |
| 2314 | 2016-05-23 | 110,811,910 | 20,000 | 46.0017 | 240,886,450 | 2016-04-30 |
| 2315 | 2016-05-20 | 110,791,910 | 0 | 45.9934 | 240,886,450 | 2016-04-30 |
| 2316 | 2016-05-19 | 110,791,910 | 0 | 45.9934 | 240,886,450 | 2016-04-30 |
| 2317 | 2016-05-18 | 110,791,910 | 0 | 45.9934 | 240,886,450 | 2016-04-30 |
| 2318 | 2016-05-17 | 110,791,910 | 0 | 45.9934 | 240,886,450 | 2016-04-30 |
| 2319 | 2016-05-16 | 110,791,910 | 0 | 45.9934 | 240,886,450 | 2016-04-30 |
| 2320 | 2016-05-13 | 110,791,910 | 0 | 45.9934 | 240,886,450 | 2016-04-30 |
| 2321 | 2016-05-12 | 110,791,910 | 58,000 | 45.9934 | 240,886,450 | 2016-04-30 |
| 2322 | 2016-05-11 | 110,733,910 | 0 | 45.9693 | 240,886,450 | 2016-04-30 |
| 2323 | 2016-05-10 | 110,733,910 | 0 | 45.9693 | 240,886,450 | 2016-04-30 |
| 2324 | 2016-05-09 | 110,733,910 | 0 | 45.9693 | 240,886,450 | 2016-04-30 |
| 2325 | 2016-05-06 | 110,733,910 | 0 | 45.9693 | 240,886,450 | 2016-04-30 |
| 2326 | 2016-05-05 | 110,733,910 | 0 | 45.9693 | 240,886,450 | 2016-04-30 |
| 2327 | 2016-05-04 | 110,733,910 | 634 | 45.9693 | 240,886,450 | 2016-04-30 |
| 2328 | 2016-05-03 | 110,733,276 | 0 | 45.9691 | 240,886,450 | 2016-04-30 |
| 2329 | 2016-04-29 | 110,733,276 | 0 | 45.9691 | 240,886,450 | 2016-03-31 |
| 2330 | 2016-04-28 | 110,733,276 | 7,437 | 45.9691 | 240,886,450 | 2016-03-31 |
| 2331 | 2016-04-27 | 110,725,839 | 4,000 | 45.9660 | 240,886,450 | 2016-03-31 |
| 2332 | 2016-04-26 | 110,721,839 | 10,000 | 45.9643 | 240,886,450 | 2016-03-31 |
| 2333 | 2016-04-25 | 110,711,839 | 0 | 45.9602 | 240,886,450 | 2016-03-31 |
| 2334 | 2016-04-22 | 110,711,839 | 0 | 45.9602 | 240,886,450 | 2016-03-31 |
| 2335 | 2016-04-21 | 110,711,839 | 10,000 | 45.9602 | 240,886,450 | 2016-03-31 |
| 2336 | 2016-04-20 | 110,701,839 | -42,000 | 45.9560 | 240,886,450 | 2016-03-31 |
| 2337 | 2016-04-19 | 110,743,839 | -160,000 | 45.9735 | 240,886,450 | 2016-03-31 |
| 2338 | 2016-04-18 | 110,903,839 | 32,000 | 46.0399 | 240,886,450 | 2016-03-31 |
| 2339 | 2016-04-15 | 110,871,839 | 0 | 46.0266 | 240,886,450 | 2016-03-31 |
| 2340 | 2016-04-14 | 110,871,839 | 2,000 | 46.0266 | 240,886,450 | 2016-03-31 |
| 2341 | 2016-04-13 | 110,869,839 | 0 | 46.0258 | 240,886,450 | 2016-03-31 |
| 2342 | 2016-04-12 | 110,869,839 | 0 | 46.0258 | 240,886,450 | 2016-03-31 |
| 2343 | 2016-04-11 | 110,869,839 | 0 | 46.0258 | 240,886,450 | 2016-03-31 |
| 2344 | 2016-04-08 | 110,869,839 | 0 | 46.0258 | 240,886,450 | 2016-03-31 |
| 2345 | 2016-04-07 | 110,869,839 | 0 | 46.0258 | 240,886,450 | 2016-03-31 |
| 2346 | 2016-04-06 | 110,869,839 | 0 | 46.0258 | 240,886,450 | 2016-03-31 |
| 2347 | 2016-04-05 | 110,869,839 | 0 | 46.0258 | 240,886,450 | 2016-03-31 |
| 2348 | 2016-04-01 | 110,869,839 | 0 | 46.0258 | 240,886,450 | 2016-03-31 |
| 2349 | 2016-03-31 | 110,869,839 | -2,000 | 46.0258 | 240,886,450 | 2016-03-31 |
| 2350 | 2016-03-30 | 110,871,839 | -20,000 | 46.0266 | 240,886,450 | 2016-02-29 |
| 2351 | 2016-03-29 | 110,891,839 | 0 | 46.0349 | 240,886,450 | 2016-02-29 |
| 2352 | 2016-03-24 | 110,891,839 | -36,000 | 46.0349 | 240,886,450 | 2016-02-29 |
| 2353 | 2016-03-23 | 110,927,839 | 0 | 46.0498 | 240,886,450 | 2016-02-29 |
| 2354 | 2016-03-22 | 110,927,839 | 0 | 46.0498 | 240,886,450 | 2016-02-29 |
| 2355 | 2016-03-21 | 110,927,839 | 26,000 | 46.0498 | 240,886,450 | 2016-02-29 |
| 2356 | 2016-03-18 | 110,901,839 | 0 | 46.0391 | 240,886,450 | 2016-02-29 |
| 2357 | 2016-03-17 | 110,901,839 | 0 | 46.0391 | 240,886,450 | 2016-02-29 |
| 2358 | 2016-03-16 | 110,901,839 | 0 | 46.0391 | 240,886,450 | 2016-02-29 |
| 2359 | 2016-03-15 | 110,901,839 | 0 | 46.0391 | 240,886,450 | 2016-02-29 |
| 2360 | 2016-03-14 | 110,901,839 | 0 | 46.0391 | 240,886,450 | 2016-02-29 |
| 2361 | 2016-03-11 | 110,901,839 | 0 | 46.0391 | 240,886,450 | 2016-02-29 |
| 2362 | 2016-03-10 | 110,901,839 | 0 | 46.0391 | 240,886,450 | 2016-02-29 |
| 2363 | 2016-03-09 | 110,901,839 | 0 | 46.0391 | 240,886,450 | 2016-02-29 |
| 2364 | 2016-03-08 | 110,901,839 | 20,000 | 46.0391 | 240,886,450 | 2016-02-29 |
| 2365 | 2016-03-07 | 110,881,839 | 116,000 | 46.0307 | 240,886,450 | 2016-02-29 |
| 2366 | 2016-03-04 | 110,765,839 | 0 | 45.9826 | 240,886,450 | 2016-02-29 |
| 2367 | 2016-03-03 | 110,765,839 | 0 | 45.9826 | 240,886,450 | 2016-02-29 |
| 2368 | 2016-03-02 | 110,765,839 | 0 | 45.9826 | 240,886,450 | 2016-02-29 |
| 2369 | 2016-03-01 | 110,765,839 | 0 | 45.9826 | 240,886,450 | 2016-02-29 |
| 2370 | 2016-02-29 | 110,765,839 | 0 | 45.9826 | 240,886,450 | 2016-02-29 |
| 2371 | 2016-02-26 | 110,765,839 | -14,000 | 45.9826 | 240,886,450 | 2016-01-31 |
| 2372 | 2016-02-25 | 110,779,839 | 0 | 45.9884 | 240,886,450 | 2016-01-31 |
| 2373 | 2016-02-24 | 110,779,839 | 0 | 45.9884 | 240,886,450 | 2016-01-31 |
| 2374 | 2016-02-23 | 110,779,839 | 2,000 | 45.9884 | 240,886,450 | 2016-01-31 |
| 2375 | 2016-02-22 | 110,777,839 | 0 | 45.9876 | 240,886,450 | 2016-01-31 |
| 2376 | 2016-02-19 | 110,777,839 | 0 | 45.9876 | 240,886,450 | 2016-01-31 |
| 2377 | 2016-02-18 | 110,777,839 | 0 | 45.9876 | 240,886,450 | 2016-01-31 |
| 2378 | 2016-02-17 | 110,777,839 | 8,000 | 45.9876 | 240,886,450 | 2016-01-31 |
| 2379 | 2016-02-16 | 110,769,839 | 0 | 45.9843 | 240,886,450 | 2016-01-31 |
| 2380 | 2016-02-15 | 110,769,839 | 0 | 45.9843 | 240,886,450 | 2016-01-31 |
| 2381 | 2016-02-12 | 110,769,839 | 0 | 45.9843 | 240,886,450 | 2016-01-31 |
| 2382 | 2016-02-11 | 110,769,839 | 0 | 45.9843 | 240,886,450 | 2016-01-31 |
| 2383 | 2016-02-05 | 110,769,839 | 0 | 45.9843 | 240,886,450 | 2016-01-31 |
| 2384 | 2016-02-04 | 110,769,839 | 0 | 45.9843 | 240,886,450 | 2016-01-31 |
| 2385 | 2016-02-03 | 110,769,839 | 0 | 45.9843 | 240,886,450 | 2016-01-31 |
| 2386 | 2016-02-02 | 110,769,839 | 0 | 45.9843 | 240,886,450 | 2016-01-31 |
| 2387 | 2016-02-01 | 110,769,839 | 0 | 45.9843 | 240,886,450 | 2016-01-31 |
| 2388 | 2016-01-29 | 110,769,839 | 0 | 45.9843 | 240,886,450 | 2015-12-31 |
| 2389 | 2016-01-28 | 110,769,839 | 0 | 45.9843 | 240,886,450 | 2015-12-31 |
| 2390 | 2016-01-27 | 110,769,839 | 0 | 45.9843 | 240,886,450 | 2015-12-31 |
| 2391 | 2016-01-26 | 110,769,839 | 20,000 | 45.9843 | 240,886,450 | 2015-12-31 |
| 2392 | 2016-01-25 | 110,749,839 | 0 | 45.9760 | 240,886,450 | 2015-12-31 |
| 2393 | 2016-01-22 | 110,749,839 | 0 | 45.9760 | 240,886,450 | 2015-12-31 |
| 2394 | 2016-01-21 | 110,749,839 | 38,000 | 45.9760 | 240,886,450 | 2015-12-31 |
| 2395 | 2016-01-20 | 110,711,839 | 0 | 45.9602 | 240,886,450 | 2015-12-31 |
| 2396 | 2016-01-19 | 110,711,839 | 0 | 45.9602 | 240,886,450 | 2015-12-31 |
| 2397 | 2016-01-18 | 110,711,839 | 0 | 45.9602 | 240,886,450 | 2015-12-31 |
| 2398 | 2016-01-15 | 110,711,839 | 24,000 | 45.9602 | 240,886,450 | 2015-12-31 |
| 2399 | 2016-01-14 | 110,687,839 | 0 | 45.9502 | 240,886,450 | 2015-12-31 |
| 2400 | 2016-01-13 | 110,687,839 | 0 | 45.9502 | 240,886,450 | 2015-12-31 |
| 2401 | 2016-01-12 | 110,687,839 | 1,312,000 | 45.9502 | 240,886,450 | 2015-12-31 |
| 2402 | 2016-01-11 | 109,375,839 | -30,000 | 45.4056 | 240,886,450 | 2015-12-31 |
| 2403 | 2016-01-08 | 109,405,839 | 942,000 | 45.4180 | 240,886,450 | 2015-12-31 |
| 2404 | 2016-01-07 | 108,463,839 | 0 | 45.0270 | 240,886,450 | 2015-12-31 |
| 2405 | 2016-01-06 | 108,463,839 | 0 | 45.0270 | 240,886,450 | 2015-12-31 |
| 2406 | 2016-01-05 | 108,463,839 | -78,000 | 45.0270 | 240,886,450 | 2015-12-31 |
| 2407 | 2016-01-04 | 108,541,839 | 14,000 | 45.0593 | 240,886,450 | 2015-12-31 |
| 2408 | 2015-12-31 | 108,527,839 | 0 | 45.0535 | 240,886,450 | 2015-12-31 |
| 2409 | 2015-12-30 | 108,527,839 | 66,000 | 45.0535 | 240,886,450 | 2015-11-30 |
| 2410 | 2015-12-29 | 108,461,839 | 206,000 | 45.0261 | 240,886,450 | 2015-11-30 |
| 2411 | 2015-12-28 | 108,255,839 | 6,000 | 44.9406 | 240,886,450 | 2015-11-30 |
| 2412 | 2015-12-24 | 108,249,839 | 0 | 44.9381 | 240,886,450 | 2015-11-30 |
| 2413 | 2015-12-23 | 108,249,839 | 0 | 44.9381 | 240,886,450 | 2015-11-30 |
| 2414 | 2015-12-22 | 108,249,839 | 32,000 | 44.9381 | 240,886,450 | 2015-11-30 |
| 2415 | 2015-12-21 | 108,217,839 | 22,000 | 44.9248 | 240,886,450 | 2015-11-30 |
| 2416 | 2015-12-18 | 108,195,839 | 46,000 | 44.9157 | 240,886,450 | 2015-11-30 |
| 2417 | 2015-12-17 | 108,149,839 | 0 | 44.8966 | 240,886,450 | 2015-11-30 |
| 2418 | 2015-12-16 | 108,149,839 | 218,319 | 44.8966 | 240,886,450 | 2015-11-30 |
| 2419 | 2015-12-15 | 107,931,520 | -126,000 | 44.8060 | 240,886,450 | 2015-11-30 |
| 2420 | 2015-12-14 | 108,057,520 | -12,000 | 44.8583 | 240,886,450 | 2015-11-30 |
| 2421 | 2015-12-11 | 108,069,520 | 0 | 44.8633 | 240,886,450 | 2015-11-30 |
| 2422 | 2015-12-10 | 108,069,520 | 20,000 | 44.8633 | 240,886,450 | 2015-11-30 |
| 2423 | 2015-12-09 | 108,049,520 | 0 | 44.8550 | 240,886,450 | 2015-11-30 |
| 2424 | 2015-12-08 | 108,049,520 | 30,000 | 44.8550 | 240,886,450 | 2015-11-30 |
| 2425 | 2015-12-07 | 108,019,520 | -2,000 | 44.8425 | 240,886,450 | 2015-11-30 |
| 2426 | 2015-12-04 | 108,021,520 | 24,000 | 44.8433 | 240,886,450 | 2015-11-30 |
| 2427 | 2015-12-03 | 107,997,520 | 44,000 | 44.8334 | 240,886,450 | 2015-11-30 |
| 2428 | 2015-12-02 | 107,953,520 | 0 | 44.8151 | 240,886,450 | 2015-11-30 |
| 2429 | 2015-12-01 | 107,953,520 | 0 | 44.8151 | 240,886,450 | 2015-11-30 |
| 2430 | 2015-11-30 | 107,953,520 | 0 | 44.8151 | 240,886,450 | 2015-11-30 |
| 2431 | 2015-11-27 | 107,953,520 | 30,000 | 44.8151 | 240,886,450 | 2015-10-31 |
| 2432 | 2015-11-26 | 107,923,520 | 0 | 44.8027 | 240,886,450 | 2015-10-31 |
| 2433 | 2015-11-25 | 107,923,520 | 12,000 | 44.8027 | 240,886,450 | 2015-10-31 |
| 2434 | 2015-11-24 | 107,911,520 | 8,000 | 44.7977 | 240,886,450 | 2015-10-31 |
| 2435 | 2015-11-23 | 107,903,520 | 0 | 44.7944 | 240,886,450 | 2015-10-31 |
| 2436 | 2015-11-20 | 107,903,520 | 0 | 44.7944 | 240,886,450 | 2015-10-31 |
| 2437 | 2015-11-19 | 107,903,520 | 8,000 | 44.7944 | 240,886,450 | 2015-10-31 |
| 2438 | 2015-11-18 | 107,895,520 | 6,000 | 44.7910 | 240,886,450 | 2015-10-31 |
| 2439 | 2015-11-17 | 107,889,520 | 0 | 44.7885 | 240,886,450 | 2015-10-31 |
| 2440 | 2015-11-16 | 107,889,520 | 0 | 44.7885 | 240,886,450 | 2015-10-31 |
| 2441 | 2015-11-13 | 107,889,520 | 22,000 | 44.7885 | 240,886,450 | 2015-10-31 |
| 2442 | 2015-11-12 | 107,867,520 | 326,000 | 44.7794 | 240,886,450 | 2015-10-31 |
| 2443 | 2015-11-11 | 107,541,520 | 20,000 | 44.6441 | 240,886,450 | 2015-10-31 |
| 2444 | 2015-11-10 | 107,521,520 | 30,000 | 44.6358 | 240,886,450 | 2015-10-31 |
| 2445 | 2015-11-09 | 107,491,520 | -16,000 | 44.6233 | 240,886,450 | 2015-10-31 |
| 2446 | 2015-11-06 | 107,507,520 | -950,000 | 44.6300 | 240,886,450 | 2015-10-31 |
| 2447 | 2015-11-05 | 108,457,520 | -1,056,000 | 45.0243 | 240,886,450 | 2015-10-31 |
| 2448 | 2015-11-04 | 109,513,520 | 94,000 | 45.4627 | 240,886,450 | 2015-10-31 |
| 2449 | 2015-11-03 | 109,419,520 | -76,000 | 45.4237 | 240,886,450 | 2015-10-31 |
| 2450 | 2015-11-02 | 109,495,520 | 175,000 | 45.4552 | 240,886,450 | 2015-10-31 |
| 2451 | 2015-10-30 | 109,320,520 | 26,000 | 45.3826 | 240,886,450 | 2015-09-30 |
| 2452 | 2015-10-29 | 109,294,520 | -74,000 | 45.3718 | 240,886,450 | 2015-09-30 |
| 2453 | 2015-10-28 | 109,368,520 | 182,248 | 45.4025 | 240,886,450 | 2015-09-30 |
| 2454 | 2015-10-27 | 109,186,272 | -240,000 | 45.3269 | 240,886,450 | 2015-09-30 |
| 2455 | 2015-10-26 | 109,426,272 | -1,020,894 | 45.4265 | 240,886,450 | 2015-09-30 |
| 2456 | 2015-10-23 | 110,447,166 | 24,000 | 45.8503 | 240,886,450 | 2015-09-30 |
| 2457 | 2015-10-22 | 110,423,166 | -54,000 | 45.8403 | 240,886,450 | 2015-09-30 |
| 2458 | 2015-10-20 | 110,477,166 | -18,000 | 45.8628 | 240,886,450 | 2015-09-30 |
| 2459 | 2015-10-19 | 110,495,166 | 1,429,000 | 45.8702 | 240,886,450 | 2015-09-30 |
| 2460 | 2015-10-16 | 109,066,166 | 82,000 | 45.2770 | 240,886,450 | 2015-09-30 |
| 2461 | 2015-10-15 | 108,984,166 | -139,930 | 45.2430 | 240,886,450 | 2015-09-30 |
| 2462 | 2015-10-14 | 109,124,096 | -462,000 | 45.3011 | 240,886,450 | 2015-09-30 |
| 2463 | 2015-10-13 | 109,586,096 | -724,000 | 45.4928 | 240,886,450 | 2015-09-30 |
| 2464 | 2015-10-12 | 110,310,096 | 46,000 | 45.7934 | 240,886,450 | 2015-09-30 |
| 2465 | 2015-10-09 | 110,264,096 | 106,000 | 45.7743 | 240,886,450 | 2015-09-30 |
| 2466 | 2015-10-08 | 110,158,096 | -145,000 | 45.7303 | 240,886,450 | 2015-09-30 |
| 2467 | 2015-10-07 | 110,303,096 | 0 | 45.7905 | 240,886,450 | 2015-09-30 |
| 2468 | 2015-10-06 | 110,303,096 | -402,000 | 45.7905 | 240,886,450 | 2015-09-30 |
| 2469 | 2015-10-05 | 110,705,096 | -300,000 | 45.9574 | 240,886,450 | 2015-09-30 |
| 2470 | 2015-10-02 | 111,005,096 | -60,000 | 46.0819 | 240,886,450 | 2015-09-30 |
| 2471 | 2015-09-30 | 111,065,096 | -202,000 | 46.1068 | 240,886,450 | 2015-09-30 |
| 2472 | 2015-09-29 | 111,267,096 | 0 | 46.1907 | 240,886,450 | 2015-08-31 |
| 2473 | 2015-09-25 | 111,267,096 | -100,000 | 46.1907 | 240,886,450 | 2015-08-31 |
| 2474 | 2015-09-24 | 111,367,096 | -28,000 | 46.2322 | 240,886,450 | 2015-08-31 |
| 2475 | 2015-09-23 | 111,395,096 | -202,000 | 46.2438 | 240,886,450 | 2015-08-31 |
| 2476 | 2015-09-22 | 111,597,096 | -306,000 | 46.3277 | 240,886,450 | 2015-08-31 |
| 2477 | 2015-09-21 | 111,903,096 | -686,000 | 46.4547 | 240,886,450 | 2015-08-31 |
| 2478 | 2015-09-18 | 112,589,096 | -730,000 | 46.7395 | 240,886,450 | 2015-08-31 |
| 2479 | 2015-09-17 | 113,319,096 | 12,000 | 47.0425 | 240,886,450 | 2015-08-31 |
| 2480 | 2015-09-16 | 113,307,096 | 0 | 47.0376 | 240,886,450 | 2015-08-31 |
| 2481 | 2015-09-15 | 113,307,096 | -432,000 | 47.0376 | 240,886,450 | 2015-08-31 |
| 2482 | 2015-09-14 | 113,739,096 | 0 | 47.2169 | 240,886,450 | 2015-08-31 |
| 2483 | 2015-09-11 | 113,739,096 | 2,000 | 47.2169 | 240,886,450 | 2015-08-31 |
| 2484 | 2015-09-10 | 113,737,096 | 0 | 47.2161 | 240,886,450 | 2015-08-31 |
| 2485 | 2015-09-09 | 113,737,096 | 0 | 47.2161 | 240,886,450 | 2015-08-31 |
| 2486 | 2015-09-08 | 113,737,096 | 0 | 47.2161 | 240,886,450 | 2015-08-31 |
| 2487 | 2015-09-07 | 113,737,096 | 0 | 47.2161 | 240,886,450 | 2015-08-31 |
| 2488 | 2015-09-04 | 113,737,096 | -2,000 | 47.2161 | 240,886,450 | 2015-08-31 |
| 2489 | 2015-09-02 | 113,739,096 | -52,000 | 47.2169 | 240,886,450 | 2015-08-31 |
| 2490 | 2015-09-01 | 113,791,096 | 0 | 47.2385 | 240,886,450 | 2015-08-31 |
| 2491 | 2015-08-31 | 113,791,096 | 110,000 | 47.2385 | 240,886,450 | 2015-08-31 |
| 2492 | 2015-08-28 | 113,681,096 | -10,000 | 47.1928 | 240,886,450 | 2015-07-31 |
| 2493 | 2015-08-27 | 113,691,096 | 0 | 47.1970 | 240,886,450 | 2015-07-31 |
| 2494 | 2015-08-26 | 113,691,096 | 22,000 | 47.1970 | 240,886,450 | 2015-07-31 |
| 2495 | 2015-08-25 | 113,669,096 | 12,000 | 47.1878 | 240,886,450 | 2015-07-31 |
| 2496 | 2015-08-24 | 113,657,096 | 0 | 47.1829 | 240,886,450 | 2015-07-31 |
| 2497 | 2015-08-21 | 113,657,096 | 0 | 47.1829 | 240,886,450 | 2015-07-31 |
| 2498 | 2015-08-20 | 113,657,096 | -82,000 | 47.1829 | 240,886,450 | 2015-07-31 |
| 2499 | 2015-08-19 | 113,739,096 | 0 | 47.2169 | 240,886,450 | 2015-07-31 |
| 2500 | 2015-08-18 | 113,739,096 | 190,000 | 47.2169 | 240,886,450 | 2015-07-31 |
| 2501 | 2015-08-17 | 113,549,096 | -20,000 | 47.1380 | 240,886,450 | 2015-07-31 |
| 2502 | 2015-08-14 | 113,569,096 | -20,000 | 47.1463 | 240,886,450 | 2015-07-31 |
| 2503 | 2015-08-13 | 113,589,096 | 0 | 47.1546 | 240,886,450 | 2015-07-31 |
| 2504 | 2015-08-12 | 113,589,096 | -50,000 | 47.1546 | 240,886,450 | 2015-07-31 |
| 2505 | 2015-08-11 | 113,639,096 | -186,000 | 47.1754 | 240,886,450 | 2015-07-31 |
| 2506 | 2015-08-10 | 113,825,096 | -298,000 | 47.2526 | 240,886,450 | 2015-07-31 |
| 2507 | 2015-08-07 | 114,123,096 | -208,000 | 47.3763 | 240,886,450 | 2015-07-31 |
| 2508 | 2015-08-06 | 114,331,096 | -76,000 | 47.4627 | 240,886,450 | 2015-07-31 |
| 2509 | 2015-08-05 | 114,407,096 | 106,000 | 47.4942 | 240,886,450 | 2015-07-31 |
| 2510 | 2015-08-04 | 114,301,096 | 0 | 47.4502 | 240,886,450 | 2015-07-31 |
| 2511 | 2015-08-03 | 114,301,096 | -20,000 | 47.4502 | 240,886,450 | 2015-07-31 |
| 2512 | 2015-07-31 | 114,321,096 | -98,000 | 47.4585 | 240,886,450 | 2015-07-31 |
| 2513 | 2015-07-30 | 114,419,096 | 0 | 47.4992 | 240,886,450 | 2015-06-30 |
| 2514 | 2015-07-29 | 114,419,096 | 0 | 47.4992 | 240,886,450 | 2015-06-30 |
| 2515 | 2015-07-28 | 114,419,096 | 100,000 | 47.4992 | 240,886,450 | 2015-06-30 |
| 2516 | 2015-07-27 | 114,319,096 | 0 | 47.4577 | 240,886,450 | 2015-06-30 |
| 2517 | 2015-07-24 | 114,319,096 | 20,000 | 47.4577 | 240,886,450 | 2015-06-30 |
| 2518 | 2015-07-23 | 114,299,096 | 0 | 47.4494 | 240,886,450 | 2015-06-30 |
| 2519 | 2015-07-22 | 114,299,096 | 0 | 47.4494 | 240,886,450 | 2015-06-30 |
| 2520 | 2015-07-21 | 114,299,096 | 0 | 47.4494 | 240,886,450 | 2015-06-30 |
| 2521 | 2015-07-20 | 114,299,096 | 0 | 47.4494 | 240,886,450 | 2015-06-30 |
| 2522 | 2015-07-17 | 114,299,096 | 0 | 47.4494 | 240,886,450 | 2015-06-30 |
| 2523 | 2015-07-16 | 114,299,096 | 0 | 47.4494 | 240,886,450 | 2015-06-30 |
| 2524 | 2015-07-15 | 114,299,096 | 0 | 47.4494 | 240,886,450 | 2015-06-30 |
| 2525 | 2015-07-14 | 114,299,096 | 30,000 | 47.4494 | 240,886,450 | 2015-06-30 |
| 2526 | 2015-07-13 | 114,269,096 | -8,000 | 47.4369 | 240,886,450 | 2015-06-30 |
| 2527 | 2015-07-10 | 114,277,096 | 24,000 | 47.4402 | 240,886,450 | 2015-06-30 |
| 2528 | 2015-07-09 | 114,253,096 | -460,000 | 47.4303 | 240,886,450 | 2015-06-30 |
| 2529 | 2015-07-08 | 114,713,096 | -486,000 | 47.6212 | 240,886,450 | 2015-06-30 |
| 2530 | 2015-07-07 | 115,199,096 | 40,000 | 47.8230 | 240,886,450 | 2015-06-30 |
| 2531 | 2015-07-06 | 115,159,096 | 0 | 47.8064 | 240,886,450 | 2015-06-30 |
| 2532 | 2015-07-03 | 115,159,096 | -146,000 | 47.8064 | 240,886,450 | 2015-06-30 |
| 2533 | 2015-07-02 | 115,305,096 | 264,000 | 47.8670 | 240,886,450 | 2015-06-30 |
| 2534 | 2015-06-30 | 115,041,096 | -170,000 | 47.7574 | 240,886,450 | 2015-06-30 |
| 2535 | 2015-06-29 | 115,211,096 | 58,000 | 47.8280 | 240,886,450 | 2015-05-31 |
| 2536 | 2015-06-26 | 115,153,096 | 14,000 | 47.8039 | 240,886,450 | 2015-05-31 |
| 2537 | 2015-06-25 | 115,139,096 | -12,000 | 47.7981 | 240,886,450 | 2015-05-31 |
| 2538 | 2015-06-24 | 115,151,096 | -118,000 | 47.8031 | 240,886,450 | 2015-05-31 |
| 2539 | 2015-06-23 | 115,269,096 | 86,000 | 47.8520 | 240,886,450 | 2015-05-31 |
| 2540 | 2015-06-22 | 115,183,096 | 76,000 | 47.8163 | 240,886,450 | 2015-05-31 |
| 2541 | 2015-06-19 | 115,107,096 | 30,000 | 47.7848 | 240,886,450 | 2015-05-31 |
| 2542 | 2015-06-18 | 115,077,096 | -120,000 | 47.7723 | 240,886,450 | 2015-05-31 |
| 2543 | 2015-06-17 | 115,197,096 | 0 | 47.8222 | 240,886,450 | 2015-05-31 |
| 2544 | 2015-06-16 | 115,197,096 | -130,000 | 47.8222 | 240,886,450 | 2015-05-31 |
| 2545 | 2015-06-15 | 115,327,096 | 54,000 | 47.8761 | 240,886,450 | 2015-05-31 |
| 2546 | 2015-06-12 | 115,273,096 | 0 | 47.8537 | 240,886,450 | 2015-05-31 |
| 2547 | 2015-06-11 | 115,273,096 | 220,000 | 47.8537 | 240,886,450 | 2015-05-31 |
| 2548 | 2015-06-10 | 115,053,096 | -82,000 | 47.7624 | 240,886,450 | 2015-05-31 |
| 2549 | 2015-06-09 | 115,135,096 | -254,000 | 47.7964 | 240,886,450 | 2015-05-31 |
| 2550 | 2015-06-08 | 115,389,096 | -174,000 | 47.9019 | 240,886,450 | 2015-05-31 |
| 2551 | 2015-06-05 | 115,563,096 | -42,000 | 47.9741 | 240,886,450 | 2015-05-31 |
| 2552 | 2015-06-04 | 115,605,096 | -130,000 | 47.9915 | 240,886,450 | 2015-05-31 |
| 2553 | 2015-06-03 | 115,735,096 | -86,000 | 48.0455 | 240,886,450 | 2015-05-31 |
| 2554 | 2015-06-02 | 115,821,096 | 44,032 | 48.0812 | 240,886,450 | 2015-05-31 |
| 2555 | 2015-06-01 | 115,777,064 | -88,000 | 48.0629 | 240,886,450 | 2015-05-31 |
| 2556 | 2015-05-29 | 115,865,064 | 120,000 | 48.0995 | 240,886,450 | 2015-04-30 |
| 2557 | 2015-05-28 | 115,745,064 | -36,000 | 48.0496 | 240,886,450 | 2015-04-30 |
| 2558 | 2015-05-27 | 115,781,064 | 24,000 | 48.0646 | 240,886,450 | 2015-04-30 |
| 2559 | 2015-05-26 | 115,757,064 | 414,042 | 48.0546 | 240,886,450 | 2015-04-30 |
| 2560 | 2015-05-22 | 115,343,022 | 40,036 | 47.8827 | 240,886,450 | 2015-04-30 |
| 2561 | 2015-05-21 | 115,302,986 | 240,000 | 47.8661 | 240,886,450 | 2015-04-30 |
| 2562 | 2015-05-20 | 115,062,986 | -24,000 | 47.7665 | 240,886,450 | 2015-04-30 |
| 2563 | 2015-05-19 | 115,086,986 | 576,000 | 47.7764 | 240,886,450 | 2015-04-30 |
| 2564 | 2015-05-18 | 114,510,986 | 0 | 47.5373 | 240,886,450 | 2015-04-30 |
| 2565 | 2015-05-15 | 114,510,986 | -29,000 | 47.5373 | 240,886,450 | 2015-04-30 |
| 2566 | 2015-05-14 | 114,539,986 | 146,000 | 47.5494 | 240,886,450 | 2015-04-30 |
| 2567 | 2015-05-13 | 114,393,986 | 116,000 | 47.4888 | 240,886,450 | 2015-04-30 |
| 2568 | 2015-05-12 | 114,277,986 | -80,000 | 47.4406 | 240,886,450 | 2015-04-30 |
| 2569 | 2015-05-11 | 114,357,986 | 32,000 | 47.4738 | 240,886,450 | 2015-04-30 |
| 2570 | 2015-05-08 | 114,325,986 | 0 | 47.4605 | 240,886,450 | 2015-04-30 |
| 2571 | 2015-05-07 | 114,325,986 | 100,000 | 47.4605 | 240,886,450 | 2015-04-30 |
| 2572 | 2015-05-06 | 114,225,986 | 14,000 | 47.4190 | 240,886,450 | 2015-04-30 |
| 2573 | 2015-05-05 | 114,211,986 | -72,000 | 47.4132 | 240,886,450 | 2015-04-30 |
| 2574 | 2015-05-04 | 114,283,986 | 109,995 | 47.4431 | 240,886,450 | 2015-04-30 |
| 2575 | 2015-04-30 | 114,173,991 | 30,000 | 47.3974 | 240,886,450 | 2015-04-30 |
| 2576 | 2015-04-29 | 114,143,991 | -4,000 | 47.3850 | 240,886,450 | 2015-03-31 |
| 2577 | 2015-04-28 | 114,147,991 | 162,000 | 47.3866 | 240,886,450 | 2015-03-31 |
| 2578 | 2015-04-27 | 113,985,991 | 195,000 | 47.3194 | 240,886,450 | 2015-03-31 |
| 2579 | 2015-04-24 | 113,790,991 | 211,088 | 47.2384 | 240,886,450 | 2015-03-31 |
| 2580 | 2015-04-23 | 113,579,903 | 102,000 | 47.1508 | 240,886,450 | 2015-03-31 |
| 2581 | 2015-04-22 | 113,477,903 | 24,000 | 47.1085 | 240,886,450 | 2015-03-31 |
| 2582 | 2015-04-21 | 113,453,903 | 318,000 | 47.0985 | 240,886,450 | 2015-03-31 |
| 2583 | 2015-04-20 | 113,135,903 | 48,000 | 46.9665 | 240,886,450 | 2015-03-31 |
| 2584 | 2015-04-17 | 113,087,903 | 6,000 | 46.9466 | 240,886,450 | 2015-03-31 |
| 2585 | 2015-04-16 | 113,081,903 | -78,000 | 46.9441 | 240,886,450 | 2015-03-31 |
| 2586 | 2015-04-15 | 113,159,903 | -18,000 | 46.9765 | 240,886,450 | 2015-03-31 |
| 2587 | 2015-04-14 | 113,177,903 | -82,000 | 46.9839 | 240,886,450 | 2015-03-31 |
| 2588 | 2015-04-13 | 113,259,903 | -364,000 | 47.0180 | 240,886,450 | 2015-03-31 |
| 2589 | 2015-04-10 | 113,623,903 | -396,000 | 47.1691 | 240,886,450 | 2015-03-31 |
| 2590 | 2015-04-09 | 114,019,903 | 750,177 | 47.3335 | 240,886,450 | 2015-03-31 |
| 2591 | 2015-04-08 | 113,269,726 | 0 | 47.0220 | 240,886,450 | 2015-03-31 |
| 2592 | 2015-04-02 | 113,269,726 | 0 | 47.0220 | 240,886,450 | 2015-03-31 |
| 2593 | 2015-04-01 | 113,269,726 | 32,000 | 47.0220 | 240,886,450 | 2015-03-31 |
| 2594 | 2015-03-31 | 113,237,726 | -50,000 | 47.0088 | 240,886,450 | 2015-03-31 |
| 2595 | 2015-03-30 | 113,287,726 | 168,000 | 47.0295 | 240,886,450 | 2015-02-28 |
| 2596 | 2015-03-27 | 113,119,726 | 86,000 | 46.9598 | 240,886,450 | 2015-02-28 |
| 2597 | 2015-03-26 | 113,033,726 | 0 | 46.9241 | 240,886,450 | 2015-02-28 |
| 2598 | 2015-03-25 | 113,033,726 | -38,000 | 46.9241 | 240,886,450 | 2015-02-28 |
| 2599 | 2015-03-24 | 113,071,726 | 122,000 | 46.9398 | 240,886,450 | 2015-02-28 |
| 2600 | 2015-03-23 | 112,949,726 | -6,000 | 46.8892 | 240,886,450 | 2015-02-28 |
| 2601 | 2015-03-20 | 112,955,726 | 0 | 46.8917 | 240,886,450 | 2015-02-28 |
| 2602 | 2015-03-19 | 112,955,726 | 660,000 | 46.8917 | 240,886,450 | 2015-02-28 |
| 2603 | 2015-03-18 | 112,295,726 | 0 | 46.6177 | 240,886,450 | 2015-02-28 |
| 2604 | 2015-03-17 | 112,295,726 | 20,000 | 46.6177 | 240,886,450 | 2015-02-28 |
| 2605 | 2015-03-16 | 112,275,726 | 0 | 46.6094 | 240,886,450 | 2015-02-28 |
| 2606 | 2015-03-13 | 112,275,726 | 0 | 46.6094 | 240,886,450 | 2015-02-28 |
| 2607 | 2015-03-12 | 112,275,726 | 0 | 46.6094 | 240,886,450 | 2015-02-28 |
| 2608 | 2015-03-11 | 112,275,726 | 20,000 | 46.6094 | 240,886,450 | 2015-02-28 |
| 2609 | 2015-03-10 | 112,255,726 | 0 | 46.6011 | 240,886,450 | 2015-02-28 |
| 2610 | 2015-03-09 | 112,255,726 | 0 | 46.6011 | 240,886,450 | 2015-02-28 |
| 2611 | 2015-03-06 | 112,255,726 | 0 | 46.6011 | 240,886,450 | 2015-02-28 |
| 2612 | 2015-03-05 | 112,255,726 | 0 | 46.6011 | 240,886,450 | 2015-02-28 |
| 2613 | 2015-03-04 | 112,255,726 | 0 | 46.6011 | 240,886,450 | 2015-02-28 |
| 2614 | 2015-03-03 | 112,255,726 | 0 | 46.6011 | 240,886,450 | 2015-02-28 |
| 2615 | 2015-03-02 | 112,255,726 | 0 | 46.6011 | 240,886,450 | 2015-02-28 |
| 2616 | 2015-02-27 | 112,255,726 | 0 | 46.6011 | 240,886,450 | 2015-01-31 |
| 2617 | 2015-02-26 | 112,255,726 | -36,000 | 46.6011 | 240,886,450 | 2015-01-31 |
| 2618 | 2015-02-25 | 112,291,726 | -54,000 | 46.6160 | 240,886,450 | 2015-01-31 |
| 2619 | 2015-02-24 | 112,345,726 | 0 | 46.6385 | 240,886,450 | 2015-01-31 |
| 2620 | 2015-02-23 | 112,345,726 | 0 | 46.6385 | 240,886,450 | 2015-01-31 |
| 2621 | 2015-02-18 | 112,345,726 | 0 | 46.6385 | 240,886,450 | 2015-01-31 |
| 2622 | 2015-02-17 | 112,345,726 | 164,000 | 46.6385 | 240,886,450 | 2015-01-31 |
| 2623 | 2015-02-16 | 112,181,726 | 0 | 46.5704 | 240,886,450 | 2015-01-31 |
| 2624 | 2015-02-13 | 112,181,726 | 50,000 | 46.5704 | 240,886,450 | 2015-01-31 |
| 2625 | 2015-02-12 | 112,131,726 | 0 | 46.5496 | 240,886,450 | 2015-01-31 |
| 2626 | 2015-02-11 | 112,131,726 | 0 | 46.5496 | 240,886,450 | 2015-01-31 |
| 2627 | 2015-02-10 | 112,131,726 | 0 | 46.5496 | 240,886,450 | 2015-01-31 |
| 2628 | 2015-02-09 | 112,131,726 | 12,000 | 46.5496 | 240,886,450 | 2015-01-31 |
| 2629 | 2015-02-06 | 112,119,726 | 58,000 | 46.5446 | 240,886,450 | 2015-01-31 |
| 2630 | 2015-02-05 | 112,061,726 | 0 | 46.5206 | 240,886,450 | 2015-01-31 |
| 2631 | 2015-02-04 | 112,061,726 | 0 | 46.5206 | 240,886,450 | 2015-01-31 |
| 2632 | 2015-02-03 | 112,061,726 | 130,000 | 46.5206 | 240,886,450 | 2015-01-31 |
| 2633 | 2015-02-02 | 111,931,726 | -164,983 | 46.4666 | 240,886,450 | 2015-01-31 |
| 2634 | 2015-01-30 | 112,096,709 | -16,000 | 46.5351 | 240,886,450 | 2014-12-31 |
| 2635 | 2015-01-29 | 112,112,709 | 188,000 | 46.5417 | 240,886,450 | 2014-12-31 |
| 2636 | 2015-01-28 | 111,924,709 | 0 | 46.4637 | 240,886,450 | 2014-12-31 |
| 2637 | 2015-01-27 | 111,924,709 | 0 | 46.4637 | 240,886,450 | 2014-12-31 |
| 2638 | 2015-01-26 | 111,924,709 | 0 | 46.4637 | 240,886,450 | 2014-12-31 |
| 2639 | 2015-01-23 | 111,924,709 | 0 | 46.4637 | 240,886,450 | 2014-12-31 |
| 2640 | 2015-01-22 | 111,924,709 | 0 | 46.4637 | 240,886,450 | 2014-12-31 |
| 2641 | 2015-01-21 | 111,924,709 | 0 | 46.4637 | 240,886,450 | 2014-12-31 |
| 2642 | 2015-01-20 | 111,924,709 | 0 | 46.4637 | 240,886,450 | 2014-12-31 |
| 2643 | 2015-01-19 | 111,924,709 | 15,000 | 46.4637 | 240,886,450 | 2014-12-31 |
| 2644 | 2015-01-16 | 111,909,709 | -40,000 | 46.4575 | 240,886,450 | 2014-12-31 |
| 2645 | 2015-01-15 | 111,949,709 | 0 | 46.4741 | 240,886,450 | 2014-12-31 |
| 2646 | 2015-01-14 | 111,949,709 | 0 | 46.4741 | 240,886,450 | 2014-12-31 |
| 2647 | 2015-01-13 | 111,949,709 | -12,000 | 46.4741 | 240,886,450 | 2014-12-31 |
| 2648 | 2015-01-12 | 111,961,709 | 0 | 46.4790 | 240,886,450 | 2014-12-31 |
| 2649 | 2015-01-09 | 111,961,709 | 20,000 | 46.4790 | 240,886,450 | 2014-12-31 |
| 2650 | 2015-01-08 | 111,941,709 | 90,000 | 46.4707 | 240,886,450 | 2014-12-31 |
| 2651 | 2015-01-07 | 111,851,709 | -134,000 | 46.4334 | 240,886,450 | 2014-12-31 |
| 2652 | 2015-01-06 | 111,985,709 | -12,000 | 46.4890 | 240,886,450 | 2014-12-31 |
| 2653 | 2015-01-05 | 111,997,709 | -10,000 | 46.4940 | 240,886,450 | 2014-12-31 |
| 2654 | 2015-01-02 | 112,007,709 | 0 | 46.4981 | 240,886,450 | 2014-12-31 |
| 2655 | 2014-12-31 | 112,007,709 | 0 | 46.4981 | 240,886,450 | 2014-12-31 |
| 2656 | 2014-12-30 | 112,007,709 | 0 | 46.4981 | 240,886,450 | 2014-11-30 |
| 2657 | 2014-12-29 | 112,007,709 | 0 | 46.4981 | 240,886,450 | 2014-11-30 |
| 2658 | 2014-12-24 | 112,007,709 | 0 | 46.4981 | 240,886,450 | 2014-11-30 |
| 2659 | 2014-12-23 | 112,007,709 | -222,000 | 46.4981 | 240,886,450 | 2014-11-30 |
| 2660 | 2014-12-22 | 112,229,709 | 0 | 46.5903 | 240,886,450 | 2014-11-30 |
| 2661 | 2014-12-19 | 112,229,709 | 0 | 46.5903 | 240,886,450 | 2014-11-30 |
| 2662 | 2014-12-18 | 112,229,709 | 0 | 46.5903 | 240,886,450 | 2014-11-30 |
| 2663 | 2014-12-17 | 112,229,709 | 0 | 46.5903 | 240,886,450 | 2014-11-30 |
| 2664 | 2014-12-16 | 112,229,709 | -22,000 | 46.5903 | 240,886,450 | 2014-11-30 |
| 2665 | 2014-12-15 | 112,251,709 | 0 | 46.5994 | 240,886,450 | 2014-11-30 |
| 2666 | 2014-12-12 | 112,251,709 | 4,000 | 46.5994 | 240,886,450 | 2014-11-30 |
| 2667 | 2014-12-11 | 112,247,709 | 0 | 46.5978 | 240,886,450 | 2014-11-30 |
| 2668 | 2014-12-10 | 112,247,709 | 0 | 46.5978 | 240,886,450 | 2014-11-30 |
| 2669 | 2014-12-09 | 112,247,709 | 232,000 | 46.5978 | 240,886,450 | 2014-11-30 |
| 2670 | 2014-12-08 | 112,015,709 | 24,000 | 46.5015 | 240,886,450 | 2014-11-30 |
| 2671 | 2014-12-05 | 111,991,709 | -104,000 | 46.4915 | 240,886,450 | 2014-11-30 |
| 2672 | 2014-12-04 | 112,095,709 | 8,000 | 46.5347 | 240,886,450 | 2014-11-30 |
| 2673 | 2014-12-03 | 112,087,709 | -60,000 | 46.5313 | 240,886,450 | 2014-11-30 |
| 2674 | 2014-12-02 | 112,147,709 | -64,000 | 46.5563 | 240,886,450 | 2014-11-30 |
| 2675 | 2014-12-01 | 112,211,709 | 2,000 | 46.5828 | 240,886,450 | 2014-11-30 |
| 2676 | 2014-11-28 | 112,209,709 | -100,000 | 46.5820 | 240,886,450 | 2014-10-31 |
| 2677 | 2014-11-27 | 112,309,709 | 0 | 46.6235 | 240,886,450 | 2014-10-31 |
| 2678 | 2014-11-26 | 112,309,709 | -46,000 | 46.6235 | 240,886,450 | 2014-10-31 |
| 2679 | 2014-11-25 | 112,355,709 | 0 | 46.6426 | 240,886,450 | 2014-10-31 |
| 2680 | 2014-11-24 | 112,355,709 | 0 | 46.6426 | 240,886,450 | 2014-10-31 |
| 2681 | 2014-11-21 | 112,355,709 | 40,000 | 46.6426 | 240,886,450 | 2014-10-31 |
| 2682 | 2014-11-20 | 112,315,709 | -8,000 | 46.6260 | 240,886,450 | 2014-10-31 |
| 2683 | 2014-11-19 | 112,323,709 | 120,000 | 46.6293 | 240,886,450 | 2014-10-31 |
| 2684 | 2014-11-18 | 112,203,709 | -4,000 | 46.5795 | 240,886,450 | 2014-10-31 |
| 2685 | 2014-11-17 | 112,207,709 | -50,000 | 46.5812 | 240,886,450 | 2014-10-31 |
| 2686 | 2014-11-14 | 112,257,709 | -384,000 | 46.6019 | 240,886,450 | 2014-10-31 |
| 2687 | 2014-11-13 | 112,641,709 | 16,000 | 46.7613 | 240,886,450 | 2014-10-31 |
| 2688 | 2014-11-12 | 112,625,709 | -52,000 | 46.7547 | 240,886,450 | 2014-10-31 |
| 2689 | 2014-11-11 | 112,677,709 | -40,000 | 46.7763 | 240,886,450 | 2014-10-31 |
| 2690 | 2014-11-10 | 112,717,709 | 2,000 | 46.7929 | 240,886,450 | 2014-10-31 |
| 2691 | 2014-11-07 | 112,715,709 | -266,000 | 46.7921 | 240,886,450 | 2014-10-31 |
| 2692 | 2014-11-06 | 112,981,709 | 10,000 | 46.9025 | 240,886,450 | 2014-10-31 |
| 2693 | 2014-11-05 | 112,971,709 | 0 | 46.8983 | 240,886,450 | 2014-10-31 |
| 2694 | 2014-11-04 | 112,971,709 | 0 | 46.8983 | 240,886,450 | 2014-10-31 |
| 2695 | 2014-11-03 | 112,971,709 | 0 | 46.8983 | 240,886,450 | 2014-10-31 |
| 2696 | 2014-10-31 | 112,971,709 | 0 | 46.8983 | 240,886,450 | 2014-10-31 |
| 2697 | 2014-10-30 | 112,971,709 | -16,000 | 46.8983 | 240,886,450 | 2014-09-30 |
| 2698 | 2014-10-29 | 112,987,709 | 0 | 46.9050 | 240,886,450 | 2014-09-30 |
| 2699 | 2014-10-28 | 112,987,709 | 0 | 46.9050 | 240,886,450 | 2014-09-30 |
| 2700 | 2014-10-27 | 112,987,709 | 38,000 | 46.9050 | 240,886,450 | 2014-09-30 |
| 2701 | 2014-10-24 | 112,949,709 | 0 | 46.8892 | 240,886,450 | 2014-09-30 |
| 2702 | 2014-10-23 | 112,949,709 | -10,000 | 46.8892 | 240,886,450 | 2014-09-30 |
| 2703 | 2014-10-22 | 112,959,709 | 0 | 46.8933 | 240,886,450 | 2014-09-30 |
| 2704 | 2014-10-21 | 112,959,709 | 16,000 | 46.8933 | 240,886,450 | 2014-09-30 |
| 2705 | 2014-10-20 | 112,943,709 | -14,000 | 46.8867 | 240,886,450 | 2014-09-30 |
| 2706 | 2014-10-17 | 112,957,709 | 60,000 | 46.8925 | 240,886,450 | 2014-09-30 |
| 2707 | 2014-10-16 | 112,897,709 | 18,000 | 46.8676 | 240,886,450 | 2014-09-30 |
| 2708 | 2014-10-15 | 112,879,709 | -38,000 | 46.8601 | 240,886,450 | 2014-09-30 |
| 2709 | 2014-10-14 | 112,917,709 | 46,000 | 46.8759 | 240,886,450 | 2014-09-30 |
| 2710 | 2014-10-13 | 112,871,709 | 0 | 46.8568 | 240,886,450 | 2014-09-30 |
| 2711 | 2014-10-10 | 112,871,709 | 1,044,000 | 46.8568 | 240,886,450 | 2014-09-30 |
| 2712 | 2014-10-09 | 111,827,709 | 0 | 46.4234 | 240,886,450 | 2014-09-30 |
| 2713 | 2014-10-08 | 111,827,709 | 10,177 | 46.4234 | 240,886,450 | 2014-09-30 |
| 2714 | 2014-10-07 | 111,817,532 | 0 | 46.4192 | 240,886,450 | 2014-09-30 |
| 2715 | 2014-10-06 | 111,817,532 | 44,000 | 46.4192 | 240,886,450 | 2014-09-30 |
| 2716 | 2014-10-03 | 111,773,532 | -60,000 | 46.4009 | 240,886,450 | 2014-09-30 |
| 2717 | 2014-09-30 | 111,833,532 | -22,000 | 46.4258 | 240,886,450 | 2014-09-30 |
| 2718 | 2014-09-29 | 111,855,532 | 226,000 | 46.4350 | 240,886,450 | 2014-08-31 |
| 2719 | 2014-09-26 | 111,629,532 | 0 | 46.3411 | 240,886,450 | 2014-08-31 |
| 2720 | 2014-09-25 | 111,629,532 | 6,000 | 46.3411 | 240,886,450 | 2014-08-31 |
| 2721 | 2014-09-24 | 111,623,532 | 38,000 | 46.3387 | 240,886,450 | 2014-08-31 |
| 2722 | 2014-09-23 | 111,585,532 | 0 | 46.3229 | 240,886,450 | 2014-08-31 |
| 2723 | 2014-09-22 | 111,585,532 | -96,000 | 46.3229 | 240,886,450 | 2014-08-31 |
| 2724 | 2014-09-19 | 111,681,532 | -12,000 | 46.3627 | 240,886,450 | 2014-08-31 |
| 2725 | 2014-09-18 | 111,693,532 | -32,000 | 46.3677 | 240,886,450 | 2014-08-31 |
| 2726 | 2014-09-17 | 111,725,532 | 0 | 46.3810 | 240,886,450 | 2014-08-31 |
| 2727 | 2014-09-16 | 111,725,532 | 30,000 | 46.3810 | 240,886,450 | 2014-08-31 |
| 2728 | 2014-09-15 | 111,695,532 | 56,000 | 46.3685 | 240,886,450 | 2014-08-31 |
| 2729 | 2014-09-12 | 111,639,532 | 80,000 | 46.3453 | 240,886,450 | 2014-08-31 |
| 2730 | 2014-09-11 | 111,559,532 | 404,000 | 46.3121 | 240,886,450 | 2014-08-31 |
| 2731 | 2014-09-10 | 111,155,532 | 0 | 46.1444 | 240,886,450 | 2014-08-31 |
| 2732 | 2014-09-08 | 111,155,532 | 2,000 | 46.1444 | 240,886,450 | 2014-08-31 |
| 2733 | 2014-09-05 | 111,153,532 | 0 | 46.1435 | 240,886,450 | 2014-08-31 |
| 2734 | 2014-09-04 | 111,153,532 | 0 | 46.1435 | 240,886,450 | 2014-08-31 |
| 2735 | 2014-09-03 | 111,153,532 | -20,000 | 46.1435 | 240,886,450 | 2014-08-31 |
| 2736 | 2014-09-02 | 111,173,532 | 0 | 46.1518 | 240,886,450 | 2014-08-31 |
| 2737 | 2014-09-01 | 111,173,532 | 4,000 | 46.1518 | 240,886,450 | 2014-08-31 |
| 2738 | 2014-08-29 | 111,169,532 | 160,000 | 46.1502 | 240,886,450 | 2014-07-31 |
| 2739 | 2014-08-28 | 111,009,532 | -180,000 | 46.0838 | 240,886,450 | 2014-07-31 |
| 2740 | 2014-08-27 | 111,189,532 | 0 | 46.1585 | 240,886,450 | 2014-07-31 |
| 2741 | 2014-08-26 | 111,189,532 | -272,000 | 46.1585 | 240,886,450 | 2014-07-31 |
| 2742 | 2014-08-25 | 111,461,532 | 562,000 | 46.2714 | 240,886,450 | 2014-07-31 |
| 2743 | 2014-08-22 | 110,899,532 | 0 | 46.0381 | 240,886,450 | 2014-07-31 |
| 2744 | 2014-08-21 | 110,899,532 | 30,000 | 46.0381 | 240,886,450 | 2014-07-31 |
| 2745 | 2014-08-20 | 110,869,532 | 0 | 46.0256 | 240,886,450 | 2014-07-31 |
| 2746 | 2014-08-19 | 110,869,532 | 54,000 | 46.0256 | 240,886,450 | 2014-07-31 |
| 2747 | 2014-08-18 | 110,815,532 | -18,000 | 46.0032 | 240,886,450 | 2014-07-31 |
| 2748 | 2014-08-15 | 110,833,532 | 0 | 46.0107 | 240,886,450 | 2014-07-31 |
| 2749 | 2014-08-14 | 110,833,532 | 0 | 46.0107 | 240,886,450 | 2014-07-31 |
| 2750 | 2014-08-13 | 110,833,532 | 0 | 46.0107 | 240,886,450 | 2014-07-31 |
| 2751 | 2014-08-12 | 110,833,532 | 110,000 | 46.0107 | 240,886,450 | 2014-07-31 |
| 2752 | 2014-08-11 | 110,723,532 | -252,000 | 45.9650 | 240,886,450 | 2014-07-31 |
| 2753 | 2014-08-08 | 110,975,532 | -34,000 | 46.0696 | 240,886,450 | 2014-07-31 |
| 2754 | 2014-08-07 | 111,009,532 | -698,000 | 46.0838 | 240,886,450 | 2014-07-31 |
| 2755 | 2014-08-06 | 111,707,532 | -36,000 | 46.3735 | 240,886,450 | 2014-07-31 |
| 2756 | 2014-08-05 | 111,743,532 | 630,000 | 46.3885 | 240,886,450 | 2014-07-31 |
| 2757 | 2014-08-04 | 111,113,532 | -100,000 | 46.1269 | 240,886,450 | 2014-07-31 |
| 2758 | 2014-08-01 | 111,213,532 | -286,000 | 46.1684 | 240,886,450 | 2014-07-31 |
| 2759 | 2014-07-31 | 111,499,532 | -94,000 | 46.2872 | 240,886,450 | 2014-07-31 |
| 2760 | 2014-07-30 | 111,593,532 | 0 | 46.3262 | 240,886,450 | 2014-06-30 |
| 2761 | 2014-07-29 | 111,593,532 | 0 | 46.3262 | 240,886,450 | 2014-06-30 |
| 2762 | 2014-07-28 | 111,593,532 | 0 | 46.3262 | 240,886,450 | 2014-06-30 |
| 2763 | 2014-07-25 | 111,593,532 | 19,000 | 46.3262 | 240,886,450 | 2014-06-30 |
| 2764 | 2014-07-24 | 111,574,532 | 20,000 | 46.3183 | 240,886,450 | 2014-06-30 |
| 2765 | 2014-07-23 | 111,554,532 | 0 | 46.3100 | 240,886,450 | 2014-06-30 |
| 2766 | 2014-07-22 | 111,554,532 | 0 | 46.3100 | 240,886,450 | 2014-06-30 |
| 2767 | 2014-07-21 | 111,554,532 | -10,000 | 46.3100 | 240,886,450 | 2014-06-30 |
| 2768 | 2014-07-18 | 111,564,532 | -158,000 | 46.3142 | 240,886,450 | 2014-06-30 |
| 2769 | 2014-07-17 | 111,722,532 | 0 | 46.3797 | 240,886,450 | 2014-06-30 |
| 2770 | 2014-07-16 | 111,722,532 | 30,000 | 46.3797 | 240,886,450 | 2014-06-30 |
| 2771 | 2014-07-15 | 111,692,532 | -100,000 | 46.3673 | 240,886,450 | 2014-06-30 |
| 2772 | 2014-07-14 | 111,792,532 | 84,000 | 46.4088 | 240,886,450 | 2014-06-30 |
| 2773 | 2014-07-11 | 111,708,532 | 20,000 | 46.3739 | 240,886,450 | 2014-06-30 |
| 2774 | 2014-07-10 | 111,688,532 | 0 | 46.3656 | 240,886,450 | 2014-06-30 |
| 2775 | 2014-07-09 | 111,688,532 | -220,000 | 46.3656 | 240,886,450 | 2014-06-30 |
| 2776 | 2014-07-08 | 111,908,532 | 12,000 | 46.4570 | 240,886,450 | 2014-06-30 |
| 2777 | 2014-07-07 | 111,896,532 | -246,000 | 46.4520 | 240,886,450 | 2014-06-30 |
| 2778 | 2014-07-04 | 112,142,532 | 0 | 46.5541 | 240,886,450 | 2014-06-30 |
| 2779 | 2014-07-03 | 112,142,532 | 0 | 46.5541 | 240,886,450 | 2014-06-30 |
| 2780 | 2014-07-02 | 112,142,532 | 54,000 | 46.5541 | 240,886,450 | 2014-06-30 |
| 2781 | 2014-06-30 | 112,088,532 | -500,000 | 46.5317 | 240,886,450 | 2014-06-30 |
| 2782 | 2014-06-27 | 112,588,532 | -26,000 | 46.7393 | 240,886,450 | 2014-05-31 |
| 2783 | 2014-06-26 | 112,614,532 | -164,000 | 46.7500 | 240,886,450 | 2014-05-31 |
| 2784 | 2014-06-25 | 112,778,532 | -16,000 | 46.8181 | 240,886,450 | 2014-05-31 |
| 2785 | 2014-06-24 | 112,794,532 | -70,000 | 46.8248 | 240,886,450 | 2014-05-31 |
| 2786 | 2014-06-23 | 112,864,532 | -304,000 | 46.8538 | 240,886,450 | 2014-05-31 |
| 2787 | 2014-06-20 | 113,168,532 | -96,000 | 46.9800 | 240,886,450 | 2014-05-31 |
| 2788 | 2014-06-19 | 113,264,532 | -10,000 | 47.0199 | 240,886,450 | 2014-05-31 |
| 2789 | 2014-06-18 | 113,274,532 | 20,000 | 47.0240 | 240,886,450 | 2014-05-31 |
| 2790 | 2014-06-17 | 113,254,532 | -20,000 | 47.0157 | 240,886,450 | 2014-05-31 |
| 2791 | 2014-06-16 | 113,274,532 | -784,000 | 47.0240 | 240,886,450 | 2014-05-31 |
| 2792 | 2014-06-13 | 114,058,532 | 20,000 | 47.3495 | 240,886,450 | 2014-05-31 |
| 2793 | 2014-06-12 | 114,038,532 | 2,000 | 47.3412 | 240,886,450 | 2014-05-31 |
| 2794 | 2014-06-11 | 114,036,532 | -198,000 | 47.3404 | 240,886,450 | 2014-05-31 |
| 2795 | 2014-06-10 | 114,234,532 | -94,000 | 47.4226 | 240,886,450 | 2014-05-31 |
| 2796 | 2014-06-09 | 114,328,532 | 0 | 47.4616 | 240,886,450 | 2014-05-31 |
| 2797 | 2014-06-06 | 114,328,532 | -102,000 | 47.4616 | 240,886,450 | 2014-05-31 |
| 2798 | 2014-06-05 | 114,430,532 | -306,000 | 47.5039 | 240,886,450 | 2014-05-31 |
| 2799 | 2014-06-04 | 114,736,532 | -2,392,000 | 47.6310 | 240,886,450 | 2014-05-31 |
| 2800 | 2014-06-03 | 117,128,532 | -152,000 | 48.6240 | 240,886,450 | 2014-05-31 |
| 2801 | 2014-05-30 | 117,280,532 | 246,000 | 48.6871 | 240,886,450 | 2014-04-30 |
| 2802 | 2014-05-29 | 117,034,532 | -2,464,000 | 48.5849 | 240,886,450 | 2014-04-30 |
| 2803 | 2014-05-28 | 119,498,532 | 212,000 | 49.6078 | 240,886,450 | 2014-04-30 |
| 2804 | 2014-05-27 | 119,286,532 | 672,000 | 49.5198 | 240,886,450 | 2014-04-30 |
| 2805 | 2014-05-26 | 118,614,532 | -1,060,000 | 49.2408 | 240,886,450 | 2014-04-30 |
| 2806 | 2014-05-23 | 119,674,532 | -2,000 | 49.6809 | 240,886,450 | 2014-04-30 |
| 2807 | 2014-05-22 | 119,676,532 | 20,000 | 49.6817 | 240,886,450 | 2014-04-30 |
| 2808 | 2014-05-21 | 119,656,532 | 712,000 | 49.6734 | 240,886,450 | 2014-04-30 |
| 2809 | 2014-05-20 | 118,944,532 | 0 | 49.3778 | 240,886,450 | 2014-04-30 |
| 2810 | 2014-05-19 | 118,944,532 | 0 | 49.3778 | 240,886,450 | 2014-04-30 |
| 2811 | 2014-05-16 | 118,944,532 | -280,000 | 49.3778 | 240,886,450 | 2014-04-30 |
| 2812 | 2014-05-15 | 119,224,532 | 0 | 49.4941 | 240,886,450 | 2014-04-30 |
| 2813 | 2014-05-14 | 119,224,532 | -24,000 | 49.4941 | 240,886,450 | 2014-04-30 |
| 2814 | 2014-05-13 | 119,248,532 | -4,000 | 49.5040 | 240,886,450 | 2014-04-30 |
| 2815 | 2014-05-12 | 119,252,532 | 8,000 | 49.5057 | 240,886,450 | 2014-04-30 |
| 2816 | 2014-05-10 | 119,244,532 | 0 | 49.5024 | 240,886,450 | 2014-04-30 |
| 2817 | 2014-05-09 | 119,244,532 | 2,000 | 49.5024 | 240,886,450 | 2014-04-30 |
| 2818 | 2014-05-08 | 119,242,532 | 0 | 49.5016 | 240,886,450 | 2014-04-30 |
| 2819 | 2014-05-07 | 119,242,532 | 39,830,000 | 49.5016 | 240,886,450 | 2014-04-30 |
| 2820 | 2014-05-05 | 79,412,532 | 0 | 32.9668 | 240,886,450 | 2014-04-30 |
| 2821 | 2014-05-02 | 79,412,532 | 3,637,522 | 32.9668 | 240,886,450 | 2014-04-30 |
| 2822 | 2014-04-30 | 75,775,010 | 70,000 | 31.4567 | 240,886,450 | 2014-04-30 |
| 2823 | 2014-04-29 | 75,705,010 | -108,000 | 31.4277 | 240,886,450 | 2014-03-31 |
| 2824 | 2014-04-28 | 75,813,010 | -2,700 | 31.4725 | 240,886,450 | 2014-03-31 |
| 2825 | 2014-04-25 | 75,815,710 | 0 | 31.4736 | 240,886,450 | 2014-03-31 |
| 2826 | 2014-04-24 | 75,815,710 | 0 | 31.4736 | 240,886,450 | 2014-03-31 |
| 2827 | 2014-04-23 | 75,815,710 | 0 | 31.4736 | 240,886,450 | 2014-03-31 |
| 2828 | 2014-04-22 | 75,815,710 | 0 | 31.4736 | 240,886,450 | 2014-03-31 |
| 2829 | 2014-04-17 | 75,815,710 | 152,000 | 31.4736 | 240,886,450 | 2014-03-31 |
| 2830 | 2014-04-16 | 75,663,710 | 610,000 | 31.4105 | 240,886,450 | 2014-03-31 |
| 2831 | 2014-04-15 | 75,053,710 | 0 | 31.1573 | 240,886,450 | 2014-03-31 |
| 2832 | 2014-04-14 | 75,053,710 | 0 | 31.1573 | 240,886,450 | 2014-03-31 |
| 2833 | 2014-04-11 | 75,053,710 | -12,000 | 31.1573 | 240,886,450 | 2014-03-31 |
| 2834 | 2014-04-10 | 75,065,710 | 0 | 31.1623 | 240,886,450 | 2014-03-31 |
| 2835 | 2014-04-09 | 75,065,710 | 28,000 | 31.1623 | 240,886,450 | 2014-03-31 |
| 2836 | 2014-04-08 | 75,037,710 | 0 | 31.1507 | 240,886,450 | 2014-03-31 |
| 2837 | 2014-04-07 | 75,037,710 | -86,000 | 31.1507 | 240,886,450 | 2014-03-31 |
| 2838 | 2014-04-04 | 75,123,710 | 102,000 | 31.1864 | 240,886,450 | 2014-03-31 |
| 2839 | 2014-04-03 | 75,021,710 | 6,000 | 31.1440 | 240,886,450 | 2014-03-31 |
| 2840 | 2014-04-02 | 75,015,710 | -139,646 | 31.1415 | 240,886,450 | 2014-03-31 |
| 2841 | 2014-04-01 | 75,155,356 | -16,000 | 31.1995 | 240,886,450 | 2014-03-31 |
| 2842 | 2014-03-31 | 75,171,356 | 60,000 | 31.2061 | 240,886,450 | 2014-03-31 |
| 2843 | 2014-03-28 | 75,111,356 | 70,000 | 31.1812 | 240,886,450 | 2014-02-28 |
| 2844 | 2014-03-27 | 75,041,356 | -133,943 | 31.1522 | 240,886,450 | 2014-02-28 |
| 2845 | 2014-03-26 | 75,175,299 | 134,000 | 31.2078 | 240,886,450 | 2014-02-28 |
| 2846 | 2014-03-25 | 75,041,299 | 36,000 | 31.1521 | 240,886,450 | 2014-02-28 |
| 2847 | 2014-03-24 | 75,005,299 | -38,000 | 31.1372 | 240,886,450 | 2014-02-28 |
| 2848 | 2014-03-21 | 75,043,299 | 394,000 | 31.1530 | 240,886,450 | 2014-02-28 |
| 2849 | 2014-03-20 | 74,649,299 | 88,000 | 30.9894 | 240,886,450 | 2014-02-28 |
| 2850 | 2014-03-19 | 74,561,299 | 40,000 | 30.9529 | 240,886,450 | 2014-02-28 |
| 2851 | 2014-03-18 | 74,521,299 | 86,000 | 30.9363 | 240,886,450 | 2014-02-28 |
| 2852 | 2014-03-17 | 74,435,299 | 135,053 | 30.9006 | 240,886,450 | 2014-02-28 |
| 2853 | 2014-03-14 | 74,300,246 | 20,000 | 30.8445 | 240,886,450 | 2014-02-28 |
| 2854 | 2014-03-13 | 74,280,246 | -196,424 | 30.8362 | 240,886,450 | 2014-02-28 |
| 2855 | 2014-03-12 | 74,476,670 | 262,000 | 30.9177 | 240,886,450 | 2014-02-28 |
| 2856 | 2014-03-11 | 74,214,670 | 114,000 | 30.8090 | 240,886,450 | 2014-02-28 |
| 2857 | 2014-03-10 | 74,100,670 | 2,374 | 30.7617 | 240,886,450 | 2014-02-28 |
| 2858 | 2014-03-07 | 74,098,296 | -189,300 | 30.7607 | 240,886,450 | 2014-02-28 |
| 2859 | 2014-03-06 | 74,287,596 | -578,000 | 30.8393 | 240,886,450 | 2014-02-28 |
| 2860 | 2014-03-05 | 74,865,596 | -22,000 | 31.0792 | 240,886,450 | 2014-02-28 |
| 2861 | 2014-03-04 | 74,887,596 | -32,000 | 31.0883 | 240,886,450 | 2014-02-28 |
| 2862 | 2014-03-03 | 74,919,596 | 432,029 | 31.1016 | 240,886,450 | 2014-02-28 |
| 2863 | 2014-02-28 | 74,487,567 | 60,000 | 30.9223 | 240,886,450 | 2014-02-28 |
| 2864 | 2014-02-27 | 74,427,567 | -454,000 | 30.8974 | 240,886,450 | 2014-01-31 |
| 2865 | 2014-02-26 | 74,881,567 | 20,000 | 31.0858 | 240,886,450 | 2014-01-31 |
| 2866 | 2014-02-25 | 74,861,567 | -458,000 | 31.0775 | 240,886,450 | 2014-01-31 |
| 2867 | 2014-02-24 | 75,319,567 | 268,251 | 31.2677 | 240,886,450 | 2014-01-31 |
| 2868 | 2014-02-21 | 75,051,316 | 810,000 | 31.1563 | 240,886,450 | 2014-01-31 |
| 2869 | 2014-02-20 | 74,241,316 | 458,175 | 30.8200 | 240,886,450 | 2014-01-31 |
| 2870 | 2014-02-19 | 73,783,141 | -396,000 | 30.6298 | 240,886,450 | 2014-01-31 |
| 2871 | 2014-02-18 | 74,179,141 | -88,000 | 30.7942 | 240,886,450 | 2014-01-31 |
| 2872 | 2014-02-17 | 74,267,141 | 58,000 | 30.8308 | 240,886,450 | 2014-01-31 |
| 2873 | 2014-02-14 | 74,209,141 | -96,000 | 30.8067 | 240,886,450 | 2014-01-31 |
| 2874 | 2014-02-13 | 74,305,141 | 150,000 | 30.8465 | 240,886,450 | 2014-01-31 |
| 2875 | 2014-02-12 | 74,155,141 | 24,000 | 30.7843 | 240,886,450 | 2014-01-31 |
| 2876 | 2014-02-11 | 74,131,141 | 554,000 | 30.7743 | 240,886,450 | 2014-01-31 |
| 2877 | 2014-02-10 | 73,577,141 | -667,990 | 30.5443 | 240,886,450 | 2014-01-31 |
| 2878 | 2014-02-07 | 74,245,131 | -33,632 | 30.8216 | 240,886,450 | 2014-01-31 |
| 2879 | 2014-02-06 | 74,278,763 | 456,612 | 30.8356 | 240,886,450 | 2014-01-31 |
| 2880 | 2014-02-05 | 73,822,151 | 434,683 | 30.6460 | 240,886,450 | 2014-01-31 |
| 2881 | 2014-02-04 | 73,387,468 | 40,886 | 30.4656 | 240,886,450 | 2014-01-31 |
| 2882 | 2014-01-30 | 73,346,582 | 279,588 | 30.4486 | 240,886,450 | 2014-01-28 |
| 2883 | 2014-01-29 | 73,066,994 | -87,136 | 30.3325 | 240,886,450 | 2014-01-28 |
| 2884 | 2014-01-28 | 73,154,130 | 24,562,915 | 30.3687 | 240,886,450 | 2014-01-28 |
| 2885 | 2014-01-27 | 48,591,215 | 244,000 | 30.2578 | 160,590,967 | 2013-12-31 |
| 2886 | 2014-01-24 | 48,347,215 | 296,000 | 30.1058 | 160,590,967 | 2013-12-31 |
| 2887 | 2014-01-23 | 48,051,215 | -156,000 | 29.9215 | 160,590,967 | 2013-12-31 |
| 2888 | 2014-01-22 | 48,207,215 | 8,000 | 30.0186 | 160,590,967 | 2013-12-31 |
| 2889 | 2014-01-21 | 48,199,215 | -310,010 | 30.0137 | 160,590,967 | 2013-12-31 |
| 2890 | 2014-01-20 | 48,509,225 | -132,000 | 30.2067 | 160,590,967 | 2013-12-31 |
| 2891 | 2014-01-17 | 48,641,225 | 56,000 | 30.2889 | 160,590,967 | 2013-12-31 |
| 2892 | 2014-01-16 | 48,585,225 | -100,000 | 30.2540 | 160,590,967 | 2013-12-31 |
| 2893 | 2014-01-15 | 48,685,225 | -112,000 | 30.3163 | 160,590,967 | 2013-12-31 |
| 2894 | 2014-01-14 | 48,797,225 | -310,000 | 30.3860 | 160,590,967 | 2013-12-31 |
| 2895 | 2014-01-13 | 49,107,225 | -90,000 | 30.5791 | 160,590,967 | 2013-12-31 |
| 2896 | 2014-01-10 | 49,197,225 | -158,000 | 30.6351 | 160,590,967 | 2013-12-31 |
| 2897 | 2014-01-09 | 49,355,225 | 342,000 | 30.7335 | 160,590,967 | 2013-12-31 |
| 2898 | 2014-01-08 | 49,013,225 | 82,000 | 30.5205 | 160,590,967 | 2013-12-31 |
| 2899 | 2014-01-07 | 48,931,225 | -40,000 | 30.4695 | 160,590,967 | 2013-12-31 |
| 2900 | 2014-01-06 | 48,971,225 | -202,000 | 30.4944 | 160,590,967 | 2013-12-31 |
| 2901 | 2014-01-03 | 49,173,225 | 30,000 | 30.6202 | 160,590,967 | 2013-12-31 |
| 2902 | 2014-01-02 | 49,143,225 | 32,000 | 30.6015 | 160,590,967 | 2013-12-31 |
| 2903 | 2013-12-31 | 49,111,225 | 0 | 30.5816 | 160,590,967 | 2013-12-31 |
| 2904 | 2013-12-30 | 49,111,225 | -550,000 | 30.5816 | 160,590,967 | 2013-11-30 |
| 2905 | 2013-12-27 | 49,661,225 | 64,000 | 30.9240 | 160,590,967 | 2013-11-30 |
| 2906 | 2013-12-24 | 49,597,225 | 0 | 30.8842 | 160,590,967 | 2013-11-30 |
| 2907 | 2013-12-23 | 49,597,225 | -258,000 | 30.8842 | 160,590,967 | 2013-11-30 |
| 2908 | 2013-12-20 | 49,855,225 | -72,500 | 31.0449 | 160,590,967 | 2013-11-30 |
| 2909 | 2013-12-19 | 49,927,725 | -20,604 | 31.0900 | 160,590,967 | 2013-11-30 |
| 2910 | 2013-12-18 | 49,948,329 | -24,000 | 31.1028 | 160,590,967 | 2013-11-30 |
| 2911 | 2013-12-17 | 49,972,329 | -142,000 | 31.1178 | 160,590,967 | 2013-11-30 |
| 2912 | 2013-12-16 | 50,114,329 | -280,000 | 31.2062 | 160,590,967 | 2013-11-30 |
| 2913 | 2013-12-13 | 50,394,329 | 22,000 | 31.3806 | 160,590,967 | 2013-11-30 |
| 2914 | 2013-12-12 | 50,372,329 | 24,400 | 31.3669 | 160,590,967 | 2013-11-30 |
| 2915 | 2013-12-11 | 50,347,929 | 98,000 | 31.3517 | 160,590,967 | 2013-11-30 |
| 2916 | 2013-12-10 | 50,249,929 | -64,060 | 31.2906 | 160,590,967 | 2013-11-30 |
| 2917 | 2013-12-09 | 50,313,989 | -58,000 | 31.3305 | 160,590,967 | 2013-11-30 |
| 2918 | 2013-12-06 | 50,371,989 | 211,900 | 31.3666 | 160,590,967 | 2013-11-30 |
| 2919 | 2013-12-05 | 50,160,089 | 165,980 | 31.2347 | 160,590,967 | 2013-11-30 |
| 2920 | 2013-12-04 | 49,994,109 | -654,000 | 31.1313 | 160,590,967 | 2013-11-30 |
| 2921 | 2013-12-03 | 50,648,109 | -128,000 | 31.5386 | 160,590,967 | 2013-11-30 |
| 2922 | 2013-12-02 | 50,776,109 | 3,565,500 | 31.6183 | 160,590,967 | 2013-11-30 |
| 2923 | 2013-11-29 | 47,210,609 | 422,000 | 29.3980 | 160,590,967 | 2013-10-31 |
| 2924 | 2013-11-28 | 46,788,609 | -2,000 | 29.1353 | 160,590,967 | 2013-10-31 |
| 2925 | 2013-11-27 | 46,790,609 | 0 | 29.1365 | 160,590,967 | 2013-10-31 |
| 2926 | 2013-11-26 | 46,790,609 | 36,000 | 29.1365 | 160,590,967 | 2013-10-31 |
| 2927 | 2013-11-25 | 46,754,609 | 0 | 29.1141 | 160,590,967 | 2013-10-31 |
| 2928 | 2013-11-22 | 46,754,609 | -6,000 | 29.1141 | 160,590,967 | 2013-10-31 |
| 2929 | 2013-11-21 | 46,760,609 | 20,000 | 29.1178 | 160,590,967 | 2013-10-31 |
| 2930 | 2013-11-20 | 46,740,609 | 46,000 | 29.1054 | 160,590,967 | 2013-10-31 |
| 2931 | 2013-11-19 | 46,694,609 | 188,000 | 29.0767 | 160,590,967 | 2013-10-31 |
| 2932 | 2013-11-18 | 46,506,609 | 46,000 | 28.9597 | 160,590,967 | 2013-10-31 |
| 2933 | 2013-11-15 | 46,460,609 | 0 | 28.9310 | 160,590,967 | 2013-10-31 |
| 2934 | 2013-11-14 | 46,460,609 | 0 | 28.9310 | 160,590,967 | 2013-10-31 |
| 2935 | 2013-11-13 | 46,460,609 | 126,000 | 28.9310 | 160,590,967 | 2013-10-31 |
| 2936 | 2013-11-12 | 46,334,609 | 64,000 | 28.8526 | 160,590,967 | 2013-10-31 |
| 2937 | 2013-11-11 | 46,270,609 | 0 | 28.8127 | 160,590,967 | 2013-10-31 |
| 2938 | 2013-11-08 | 46,270,609 | 6,000 | 28.8127 | 160,590,967 | 2013-10-31 |
| 2939 | 2013-11-07 | 46,264,609 | -10,000 | 28.8090 | 160,590,967 | 2013-10-31 |
| 2940 | 2013-11-06 | 46,274,609 | -30,000 | 28.8152 | 160,590,967 | 2013-10-31 |
| 2941 | 2013-11-05 | 46,304,609 | 20,000 | 28.8339 | 160,590,967 | 2013-10-31 |
| 2942 | 2013-11-04 | 46,284,609 | -2,000 | 28.8214 | 160,590,967 | 2013-10-31 |
| 2943 | 2013-11-01 | 46,286,609 | -2,000 | 28.8227 | 160,590,967 | 2013-10-31 |
| 2944 | 2013-10-31 | 46,288,609 | -6,000 | 28.8239 | 160,590,967 | 2013-10-31 |
| 2945 | 2013-10-30 | 46,294,609 | -14,000 | 28.8277 | 160,590,967 | 2013-09-30 |
| 2946 | 2013-10-29 | 46,308,609 | -290,000 | 28.8364 | 160,590,967 | 2013-09-30 |
| 2947 | 2013-10-28 | 46,598,609 | -4,000 | 29.0170 | 160,590,967 | 2013-09-30 |
| 2948 | 2013-10-25 | 46,602,609 | -68,000 | 29.0194 | 160,590,967 | 2013-09-30 |
| 2949 | 2013-10-24 | 46,670,609 | -8,000 | 29.0618 | 160,590,967 | 2013-09-30 |
| 2950 | 2013-10-23 | 46,678,609 | 28,000 | 29.0668 | 160,590,967 | 2013-09-30 |
| 2951 | 2013-10-22 | 46,650,609 | 10,000 | 29.0493 | 160,590,967 | 2013-09-30 |
| 2952 | 2013-10-21 | 46,640,609 | 32,000 | 29.0431 | 160,590,967 | 2013-09-30 |
| 2953 | 2013-10-18 | 46,608,609 | 96,000 | 29.0232 | 160,590,967 | 2013-09-30 |
| 2954 | 2013-10-17 | 46,512,609 | 68,000 | 28.9634 | 160,590,967 | 2013-09-30 |
| 2955 | 2013-10-16 | 46,444,609 | -54,000 | 28.9211 | 160,590,967 | 2013-09-30 |
| 2956 | 2013-10-15 | 46,498,609 | 176,000 | 28.9547 | 160,590,967 | 2013-09-30 |
| 2957 | 2013-10-11 | 46,322,609 | -22,000 | 28.8451 | 160,590,967 | 2013-09-30 |
| 2958 | 2013-10-10 | 46,344,609 | -50,000 | 28.8588 | 160,590,967 | 2013-09-30 |
| 2959 | 2013-10-09 | 46,394,609 | -10,000 | 28.8899 | 160,590,967 | 2013-09-30 |
| 2960 | 2013-10-08 | 46,404,609 | 40,000 | 28.8962 | 160,590,967 | 2013-09-30 |
| 2961 | 2013-10-07 | 46,364,609 | 70,000 | 28.8712 | 160,590,967 | 2013-09-30 |
| 2962 | 2013-10-04 | 46,294,609 | -36,000 | 28.8277 | 160,590,967 | 2013-09-30 |
| 2963 | 2013-10-03 | 46,330,609 | 20,000 | 28.8501 | 160,590,967 | 2013-09-30 |
| 2964 | 2013-10-02 | 46,310,609 | -14,000 | 28.8376 | 160,590,967 | 2013-09-30 |
| 2965 | 2013-09-30 | 46,324,609 | 12,000 | 28.8463 | 160,590,967 | 2013-09-30 |
| 2966 | 2013-09-27 | 46,312,609 | -94,000 | 28.8389 | 160,590,967 | 2013-08-31 |
| 2967 | 2013-09-26 | 46,406,609 | -20,000 | 28.8974 | 160,590,967 | 2013-08-31 |
| 2968 | 2013-09-25 | 46,426,609 | -110,000 | 28.9099 | 160,590,967 | 2013-08-31 |
| 2969 | 2013-09-24 | 46,536,609 | 160,000 | 28.9783 | 160,590,967 | 2013-08-31 |
| 2970 | 2013-09-23 | 46,376,609 | 0 | 28.8787 | 160,590,967 | 2013-08-31 |
| 2971 | 2013-09-19 | 46,376,609 | 0 | 28.8787 | 160,590,967 | 2013-08-31 |
| 2972 | 2013-09-18 | 46,376,609 | 32,000 | 28.8787 | 160,590,967 | 2013-08-31 |
| 2973 | 2013-09-17 | 46,344,609 | -30,000 | 28.8588 | 160,590,967 | 2013-08-31 |
| 2974 | 2013-09-16 | 46,374,609 | -22,000 | 28.8775 | 160,590,967 | 2013-08-31 |
| 2975 | 2013-09-13 | 46,396,609 | -68,000 | 28.8912 | 160,590,967 | 2013-08-31 |
| 2976 | 2013-09-12 | 46,464,609 | 72,000 | 28.9335 | 160,590,967 | 2013-08-31 |
| 2977 | 2013-09-11 | 46,392,609 | 56,000 | 28.8887 | 160,590,967 | 2013-08-31 |
| 2978 | 2013-09-10 | 46,336,609 | -50,000 | 28.8538 | 160,590,967 | 2013-08-31 |
| 2979 | 2013-09-09 | 46,386,609 | 172,000 | 28.8849 | 160,590,967 | 2013-08-31 |
| 2980 | 2013-09-06 | 46,214,609 | -112,000 | 28.7778 | 160,590,967 | 2013-08-31 |
| 2981 | 2013-09-05 | 46,326,609 | 208,000 | 28.8476 | 160,590,967 | 2013-08-31 |
| 2982 | 2013-09-04 | 46,118,609 | 338,000 | 28.7181 | 160,590,967 | 2013-08-31 |
| 2983 | 2013-09-03 | 45,780,609 | -890,000 | 28.5076 | 160,590,967 | 2013-08-31 |
| 2984 | 2013-09-02 | 46,670,609 | -284,000 | 29.0618 | 160,590,967 | 2013-08-31 |
| 2985 | 2013-08-30 | 46,954,609 | -82,000 | 29.2386 | 160,590,967 | 2013-07-31 |
| 2986 | 2013-08-29 | 47,036,609 | -208,000 | 29.2897 | 160,590,967 | 2013-07-31 |
| 2987 | 2013-08-28 | 47,244,609 | -38,000 | 29.4192 | 160,590,967 | 2013-07-31 |
| 2988 | 2013-08-27 | 47,282,609 | -170,000 | 29.4429 | 160,590,967 | 2013-07-31 |
| 2989 | 2013-08-26 | 47,452,609 | 50,000 | 29.5487 | 160,590,967 | 2013-07-31 |
| 2990 | 2013-08-23 | 47,402,609 | 1,146,000 | 29.5176 | 160,590,967 | 2013-07-31 |
| 2991 | 2013-08-22 | 46,256,609 | 142,000 | 28.8040 | 160,590,967 | 2013-07-31 |
| 2992 | 2013-08-21 | 46,114,609 | -28,000 | 28.7156 | 160,590,967 | 2013-07-31 |
| 2993 | 2013-08-20 | 46,142,609 | 138,400 | 28.7330 | 160,590,967 | 2013-07-31 |
| 2994 | 2013-08-19 | 46,004,209 | 528,000 | 28.6468 | 160,590,967 | 2013-07-31 |
| 2995 | 2013-08-16 | 45,476,209 | 422,000 | 28.3180 | 160,590,967 | 2013-07-31 |
| 2996 | 2013-08-15 | 45,054,209 | 416,000 | 28.0553 | 160,590,967 | 2013-07-31 |
| 2997 | 2013-08-14 | 44,638,209 | 0 | 27.7962 | 160,590,967 | 2013-07-31 |
| 2998 | 2013-08-13 | 44,638,209 | -258,000 | 27.7962 | 160,590,967 | 2013-07-31 |
| 2999 | 2013-08-12 | 44,896,209 | -780,000 | 27.9569 | 160,590,967 | 2013-07-31 |
| 3000 | 2013-08-09 | 45,676,209 | -544,000 | 28.4426 | 160,590,967 | 2013-07-31 |
| 3001 | 2013-08-08 | 46,220,209 | 124,000 | 28.7813 | 160,590,967 | 2013-07-31 |
| 3002 | 2013-08-07 | 46,096,209 | -48,000 | 28.7041 | 160,590,967 | 2013-07-31 |
| 3003 | 2013-08-06 | 46,144,209 | -262,000 | 28.7340 | 160,590,967 | 2013-07-31 |
| 3004 | 2013-08-05 | 46,406,209 | 162,000 | 28.8971 | 160,590,967 | 2013-07-31 |
| 3005 | 2013-08-02 | 46,244,209 | 198,000 | 28.7963 | 160,590,967 | 2013-07-31 |
| 3006 | 2013-08-01 | 46,046,209 | -298,000 | 28.6730 | 160,590,967 | 2013-07-31 |
| 3007 | 2013-07-31 | 46,344,209 | 10,000 | 28.8585 | 160,590,967 | 2013-07-31 |
| 3008 | 2013-07-30 | 46,334,209 | 0 | 28.8523 | 160,590,967 | 2013-06-30 |
| 3009 | 2013-07-29 | 46,334,209 | 0 | 28.8523 | 160,590,967 | 2013-06-30 |
| 3010 | 2013-07-26 | 46,334,209 | 0 | 28.8523 | 160,590,967 | 2013-06-30 |
| 3011 | 2013-07-25 | 46,334,209 | 0 | 28.8523 | 160,590,967 | 2013-06-30 |
| 3012 | 2013-07-24 | 46,334,209 | 0 | 28.8523 | 160,590,967 | 2013-06-30 |
| 3013 | 2013-07-23 | 46,334,209 | 0 | 28.8523 | 160,590,967 | 2013-06-30 |
| 3014 | 2013-07-22 | 46,334,209 | 0 | 28.8523 | 160,590,967 | 2013-06-30 |
| 3015 | 2013-07-19 | 46,334,209 | 0 | 28.8523 | 160,590,967 | 2013-06-30 |
| 3016 | 2013-07-18 | 46,334,209 | 0 | 28.8523 | 160,590,967 | 2013-06-30 |
| 3017 | 2013-07-17 | 46,334,209 | 0 | 28.8523 | 160,590,967 | 2013-06-30 |
| 3018 | 2013-07-16 | 46,334,209 | 0 | 28.8523 | 160,590,967 | 2013-06-30 |
| 3019 | 2013-07-15 | 46,334,209 | 0 | 28.8523 | 160,590,967 | 2013-06-30 |
| 3020 | 2013-07-12 | 46,334,209 | 0 | 28.8523 | 160,590,967 | 2013-06-30 |
| 3021 | 2013-07-11 | 46,334,209 | 0 | 28.8523 | 160,590,967 | 2013-06-30 |
| 3022 | 2013-07-10 | 46,334,209 | 0 | 28.8523 | 160,590,967 | 2013-06-30 |
| 3023 | 2013-07-09 | 46,334,209 | 0 | 28.8523 | 160,590,967 | 2013-06-30 |
| 3024 | 2013-07-08 | 46,334,209 | 0 | 28.8523 | 160,590,967 | 2013-06-30 |
| 3025 | 2013-07-05 | 46,334,209 | 0 | 28.8523 | 160,590,967 | 2013-06-30 |
| 3026 | 2013-07-04 | 46,334,209 | 0 | 28.8523 | 160,590,967 | 2013-06-30 |
| 3027 | 2013-07-03 | 46,334,209 | 0 | 28.8523 | 160,590,967 | 2013-06-30 |
| 3028 | 2013-07-02 | 46,334,209 | 0 | 28.8523 | 160,590,967 | 2013-06-30 |
| 3029 | 2013-06-28 | 46,334,209 | 0 | 28.8523 | 160,590,967 | 2013-05-31 |
| 3030 | 2013-06-27 | 46,334,209 | 0 | 28.8523 | 160,590,967 | 2013-05-31 |
| 3031 | 2013-06-26 | 46,334,209 | 0 | 28.8523 | 160,590,967 | 2013-05-31 |
| 3032 | 2013-06-25 | 46,334,209 | 0 | 28.8523 | 160,590,967 | 2013-05-31 |
| 3033 | 2013-06-24 | 46,334,209 | 0 | 28.8523 | 160,590,967 | 2013-05-31 |
| 3034 | 2013-06-21 | 46,334,209 | 0 | 28.8523 | 160,590,967 | 2013-05-31 |
| 3035 | 2013-06-20 | 46,334,209 | 0 | 28.8523 | 160,590,967 | 2013-05-31 |
| 3036 | 2013-06-19 | 46,334,209 | 0 | 28.8523 | 160,590,967 | 2013-05-31 |
| 3037 | 2013-06-18 | 46,334,209 | 0 | 28.8523 | 160,590,967 | 2013-05-31 |
| 3038 | 2013-06-17 | 46,334,209 | 0 | 28.8523 | 160,590,967 | 2013-05-31 |
| 3039 | 2013-06-14 | 46,334,209 | 0 | 28.8523 | 160,590,967 | 2013-05-31 |
| 3040 | 2013-06-13 | 46,334,209 | 0 | 28.8523 | 160,590,967 | 2013-05-31 |
| 3041 | 2013-06-11 | 46,334,209 | -62,000 | 28.8523 | 160,590,967 | 2013-05-31 |
| 3042 | 2013-06-10 | 46,396,209 | 26,000 | 28.8909 | 160,590,967 | 2013-05-31 |
| 3043 | 2013-06-07 | 46,370,209 | -10,000 | 28.8747 | 160,590,967 | 2013-05-31 |
| 3044 | 2013-06-06 | 46,380,209 | 0 | 28.8810 | 160,590,967 | 2013-05-31 |
| 3045 | 2013-06-05 | 46,380,209 | 178,000 | 28.8810 | 160,590,967 | 2013-05-31 |
| 3046 | 2013-06-04 | 46,202,209 | 0 | 28.7701 | 160,590,967 | 2013-05-31 |
| 3047 | 2013-06-03 | 46,202,209 | -50,000 | 28.7701 | 160,590,967 | 2013-05-31 |
| 3048 | 2013-05-31 | 46,252,209 | -8,000 | 28.8013 | 160,590,967 | 2013-05-31 |
| 3049 | 2013-05-30 | 46,260,209 | 24,000 | 28.8062 | 160,590,967 | 2013-04-30 |
| 3050 | 2013-05-29 | 46,236,209 | 0 | 28.7913 | 160,590,967 | 2013-04-30 |
| 3051 | 2013-05-28 | 46,236,209 | 8,000 | 28.7913 | 160,590,967 | 2013-04-30 |
| 3052 | 2013-05-27 | 46,228,209 | 0 | 28.7863 | 160,590,967 | 2013-04-30 |
| 3053 | 2013-05-24 | 46,228,209 | 0 | 28.7863 | 160,590,967 | 2013-04-30 |
| 3054 | 2013-05-23 | 46,228,209 | 0 | 28.7863 | 160,590,967 | 2013-04-30 |
| 3055 | 2013-05-22 | 46,228,209 | 0 | 28.7863 | 160,590,967 | 2013-04-30 |
| 3056 | 2013-05-21 | 46,228,209 | 0 | 28.7863 | 160,590,967 | 2013-04-30 |
| 3057 | 2013-05-20 | 46,228,209 | 0 | 28.7863 | 160,590,967 | 2013-04-30 |
| 3058 | 2013-05-16 | 46,228,209 | 0 | 28.7863 | 160,590,967 | 2013-04-30 |
| 3059 | 2013-05-15 | 46,228,209 | 0 | 28.7863 | 160,590,967 | 2013-04-30 |
| 3060 | 2013-05-14 | 46,228,209 | 0 | 28.7863 | 160,590,967 | 2013-04-30 |
| 3061 | 2013-05-13 | 46,228,209 | -70,000 | 28.7863 | 160,590,967 | 2013-04-30 |
| 3062 | 2013-05-10 | 46,298,209 | 0 | 28.8299 | 160,590,967 | 2013-04-30 |
| 3063 | 2013-05-09 | 46,298,209 | 0 | 28.8299 | 160,590,967 | 2013-04-30 |
| 3064 | 2013-05-08 | 46,298,209 | 0 | 28.8299 | 160,590,967 | 2013-04-30 |
| 3065 | 2013-05-07 | 46,298,209 | 0 | 28.8299 | 160,590,967 | 2013-04-30 |
| 3066 | 2013-05-06 | 46,298,209 | 0 | 28.8299 | 160,590,967 | 2013-04-30 |
| 3067 | 2013-05-03 | 46,298,209 | 0 | 28.8299 | 160,590,967 | 2013-04-30 |
| 3068 | 2013-05-02 | 46,298,209 | 0 | 28.8299 | 160,590,967 | 2013-04-30 |
| 3069 | 2013-04-30 | 46,298,209 | 0 | 28.8299 | 160,590,967 | 2013-04-30 |
| 3070 | 2013-04-29 | 46,298,209 | 0 | 28.8299 | 160,590,967 | 2013-03-31 |
| 3071 | 2013-04-26 | 46,298,209 | 0 | 28.8299 | 160,590,967 | 2013-03-31 |
| 3072 | 2013-04-25 | 46,298,209 | 0 | 28.8299 | 160,590,967 | 2013-03-31 |
| 3073 | 2013-04-24 | 46,298,209 | 0 | 28.8299 | 160,590,967 | 2013-03-31 |
| 3074 | 2013-04-23 | 46,298,209 | 0 | 28.8299 | 160,590,967 | 2013-03-31 |
| 3075 | 2013-04-22 | 46,298,209 | 0 | 28.8299 | 160,590,967 | 2013-03-31 |
| 3076 | 2013-04-19 | 46,298,209 | -36,000 | 28.8299 | 160,590,967 | 2013-03-31 |
| 3077 | 2013-04-18 | 46,334,209 | 0 | 28.8523 | 160,590,967 | 2013-03-31 |
| 3078 | 2013-04-17 | 46,334,209 | 0 | 28.8523 | 160,590,967 | 2013-03-31 |
| 3079 | 2013-04-16 | 46,334,209 | 0 | 28.8523 | 160,590,967 | 2013-03-31 |
| 3080 | 2013-04-15 | 46,334,209 | 0 | 28.8523 | 160,590,967 | 2013-03-31 |
| 3081 | 2013-04-12 | 46,334,209 | 0 | 28.8523 | 160,590,967 | 2013-03-31 |
| 3082 | 2013-04-11 | 46,334,209 | 0 | 28.8523 | 160,590,967 | 2013-03-31 |
| 3083 | 2013-04-10 | 46,334,209 | 0 | 28.8523 | 160,590,967 | 2013-03-31 |
| 3084 | 2013-04-09 | 46,334,209 | 0 | 28.8523 | 160,590,967 | 2013-03-31 |
| 3085 | 2013-04-08 | 46,334,209 | 0 | 28.8523 | 160,590,967 | 2013-03-31 |
| 3086 | 2013-04-05 | 46,334,209 | 0 | 28.8523 | 160,590,967 | 2013-03-31 |
| 3087 | 2013-04-03 | 46,334,209 | 0 | 28.8523 | 160,590,967 | 2013-03-31 |
| 3088 | 2013-04-02 | 46,334,209 | 134,000 | 28.8523 | 160,590,967 | 2013-03-31 |
| 3089 | 2013-03-28 | 46,200,209 | -104,000 | 28.7689 | 160,590,967 | 2013-02-28 |
| 3090 | 2013-03-27 | 46,304,209 | 0 | 28.8336 | 160,590,967 | 2013-02-28 |
| 3091 | 2013-03-26 | 46,304,209 | 0 | 28.8336 | 160,590,967 | 2013-02-28 |
| 3092 | 2013-03-25 | 46,304,209 | 0 | 28.8336 | 160,590,967 | 2013-02-28 |
| 3093 | 2013-03-22 | 46,304,209 | 0 | 28.8336 | 160,590,967 | 2013-02-28 |
| 3094 | 2013-03-21 | 46,304,209 | 40,000 | 28.8336 | 160,590,967 | 2013-02-28 |
| 3095 | 2013-03-20 | 46,264,209 | 110,000 | 28.8087 | 160,590,967 | 2013-02-28 |
| 3096 | 2013-03-19 | 46,154,209 | 32,000 | 28.7402 | 160,590,967 | 2013-02-28 |
| 3097 | 2013-03-18 | 46,122,209 | 38,000 | 28.7203 | 160,590,967 | 2013-02-28 |
| 3098 | 2013-03-15 | 46,084,209 | 0 | 28.6966 | 160,590,967 | 2013-02-28 |
| 3099 | 2013-03-14 | 46,084,209 | 0 | 28.6966 | 160,590,967 | 2013-02-28 |
| 3100 | 2013-03-13 | 46,084,209 | 0 | 28.6966 | 160,590,967 | 2013-02-28 |
| 3101 | 2013-03-12 | 46,084,209 | 0 | 28.6966 | 160,590,967 | 2013-02-28 |
| 3102 | 2013-03-11 | 46,084,209 | 0 | 28.6966 | 160,590,967 | 2013-02-28 |
| 3103 | 2013-03-08 | 46,084,209 | 0 | 28.6966 | 160,590,967 | 2013-02-28 |
| 3104 | 2013-03-07 | 46,084,209 | 0 | 28.6966 | 160,590,967 | 2013-02-28 |
| 3105 | 2013-03-06 | 46,084,209 | 0 | 28.6966 | 160,590,967 | 2013-02-28 |
| 3106 | 2013-03-05 | 46,084,209 | 0 | 28.6966 | 160,590,967 | 2013-02-28 |
| 3107 | 2013-03-04 | 46,084,209 | 0 | 28.6966 | 160,590,967 | 2013-02-28 |
| 3108 | 2013-03-01 | 46,084,209 | -20,000 | 28.6966 | 160,590,967 | 2013-02-28 |
| 3109 | 2013-02-28 | 46,104,209 | 0 | 28.7091 | 160,590,967 | 2013-02-28 |
| 3110 | 2013-02-27 | 46,104,209 | 0 | 28.7091 | 160,590,967 | 2013-01-31 |
| 3111 | 2013-02-26 | 46,104,209 | 0 | 28.7091 | 160,590,967 | 2013-01-31 |
| 3112 | 2013-02-25 | 46,104,209 | 0 | 28.7091 | 160,590,967 | 2013-01-31 |
| 3113 | 2013-02-22 | 46,104,209 | 48,000 | 28.7091 | 160,590,967 | 2013-01-31 |
| 3114 | 2013-02-21 | 46,056,209 | 0 | 28.6792 | 160,590,967 | 2013-01-31 |
| 3115 | 2013-02-20 | 46,056,209 | 200,000 | 28.6792 | 160,590,967 | 2013-01-31 |
| 3116 | 2013-02-19 | 45,856,209 | 0 | 28.5547 | 160,590,967 | 2013-01-31 |
| 3117 | 2013-02-18 | 45,856,209 | 0 | 28.5547 | 160,590,967 | 2013-01-31 |
| 3118 | 2013-02-15 | 45,856,209 | 0 | 28.5547 | 160,590,967 | 2013-01-31 |
| 3119 | 2013-02-14 | 45,856,209 | 0 | 28.5547 | 160,590,967 | 2013-01-31 |
| 3120 | 2013-02-08 | 45,856,209 | 0 | 28.5547 | 160,590,967 | 2013-01-31 |
| 3121 | 2013-02-07 | 45,856,209 | 0 | 28.5547 | 160,590,967 | 2013-01-31 |
| 3122 | 2013-02-06 | 45,856,209 | -2,000 | 28.5547 | 160,590,967 | 2013-01-31 |
| 3123 | 2013-02-05 | 45,858,209 | 0 | 28.5559 | 160,590,967 | 2013-01-31 |
| 3124 | 2013-02-04 | 45,858,209 | 0 | 28.5559 | 160,590,967 | 2013-01-31 |
| 3125 | 2013-02-01 | 45,858,209 | 0 | 28.5559 | 160,590,967 | 2013-01-31 |
| 3126 | 2013-01-31 | 45,858,209 | 0 | 28.5559 | 160,590,967 | 2013-01-31 |
| 3127 | 2013-01-30 | 45,858,209 | 0 | 28.5559 | 160,590,967 | 2012-12-31 |
| 3128 | 2013-01-29 | 45,858,209 | 0 | 28.5559 | 160,590,967 | 2012-12-31 |
| 3129 | 2013-01-28 | 45,858,209 | 0 | 28.5559 | 160,590,967 | 2012-12-31 |
| 3130 | 2013-01-25 | 45,858,209 | 0 | 28.5559 | 160,590,967 | 2012-12-31 |
| 3131 | 2013-01-24 | 45,858,209 | 0 | 28.5559 | 160,590,967 | 2012-12-31 |
| 3132 | 2013-01-23 | 45,858,209 | 0 | 28.5559 | 160,590,967 | 2012-12-31 |
| 3133 | 2013-01-22 | 45,858,209 | 0 | 28.5559 | 160,590,967 | 2012-12-31 |
| 3134 | 2013-01-21 | 45,858,209 | 46,000 | 28.5559 | 160,590,967 | 2012-12-31 |
| 3135 | 2013-01-18 | 45,812,209 | 0 | 28.5273 | 160,590,967 | 2012-12-31 |
| 3136 | 2013-01-17 | 45,812,209 | 0 | 28.5273 | 160,590,967 | 2012-12-31 |
| 3137 | 2013-01-16 | 45,812,209 | 0 | 28.5273 | 160,590,967 | 2012-12-31 |
| 3138 | 2013-01-15 | 45,812,209 | 0 | 28.5273 | 160,590,967 | 2012-12-31 |
| 3139 | 2013-01-14 | 45,812,209 | -2,000 | 28.5273 | 160,590,967 | 2012-12-31 |
| 3140 | 2013-01-11 | 45,814,209 | 298,000 | 28.5285 | 160,590,967 | 2012-12-31 |
| 3141 | 2013-01-09 | 45,516,209 | 0 | 28.3429 | 160,590,967 | 2012-12-31 |
| 3142 | 2013-01-08 | 45,516,209 | 276,000 | 28.3429 | 160,590,967 | 2012-12-31 |
| 3143 | 2013-01-07 | 45,240,209 | -40,000 | 28.1711 | 160,590,967 | 2012-12-31 |
| 3144 | 2013-01-04 | 45,280,209 | 70,000 | 28.1960 | 160,590,967 | 2012-12-31 |
| 3145 | 2013-01-03 | 45,210,209 | 214,000 | 28.1524 | 160,590,967 | 2012-12-31 |
| 3146 | 2013-01-02 | 44,996,209 | 0 | 28.0191 | 160,590,967 | 2012-12-31 |
| 3147 | 2012-12-31 | 44,996,209 | 0 | 28.0191 | 160,590,967 | 2012-12-31 |
| 3148 | 2012-12-28 | 44,996,209 | 60,000 | 28.0191 | 160,590,967 | 2012-11-30 |
| 3149 | 2012-12-27 | 44,936,209 | 0 | 27.9818 | 160,590,967 | 2012-11-30 |
| 3150 | 2012-12-24 | 44,936,209 | 0 | 27.9818 | 160,590,967 | 2012-11-30 |
| 3151 | 2012-12-21 | 44,936,209 | 0 | 27.9818 | 160,590,967 | 2012-11-30 |
| 3152 | 2012-12-20 | 44,936,209 | 0 | 27.9818 | 160,590,967 | 2012-11-30 |
| 3153 | 2012-12-19 | 44,936,209 | -2,000 | 27.9818 | 160,590,967 | 2012-11-30 |
| 3154 | 2012-12-18 | 44,938,209 | 0 | 27.9830 | 160,590,967 | 2012-11-30 |
| 3155 | 2012-12-17 | 44,938,209 | -2,000 | 27.9830 | 160,590,967 | 2012-11-30 |
| 3156 | 2012-12-14 | 44,940,209 | 0 | 27.9843 | 160,590,967 | 2012-11-30 |
| 3157 | 2012-12-13 | 44,940,209 | 0 | 27.9843 | 160,590,967 | 2012-11-30 |
| 3158 | 2012-12-12 | 44,940,209 | -92,000 | 27.9843 | 160,590,967 | 2012-11-30 |
| 3159 | 2012-12-11 | 45,032,209 | 0 | 28.0416 | 160,590,967 | 2012-11-30 |
| 3160 | 2012-12-10 | 45,032,209 | 0 | 28.0416 | 160,590,967 | 2012-11-30 |
| 3161 | 2012-12-07 | 45,032,209 | -80,000 | 28.0416 | 160,590,967 | 2012-11-30 |
| 3162 | 2012-12-06 | 45,112,209 | -32,000 | 28.0914 | 160,590,967 | 2012-11-30 |
| 3163 | 2012-12-05 | 45,144,209 | 0 | 28.1113 | 160,590,967 | 2012-11-30 |
| 3164 | 2012-12-04 | 45,144,209 | 0 | 28.1113 | 160,590,967 | 2012-11-30 |
| 3165 | 2012-12-03 | 45,144,209 | -2,000 | 28.1113 | 160,590,967 | 2012-11-30 |
| 3166 | 2012-11-30 | 45,146,209 | 0 | 28.1125 | 160,590,967 | 2012-11-30 |
| 3167 | 2012-11-29 | 45,146,209 | 0 | 28.1125 | 160,590,967 | 2012-10-31 |
| 3168 | 2012-11-28 | 45,146,209 | 0 | 28.1125 | 160,590,967 | 2012-10-31 |
| 3169 | 2012-11-27 | 45,146,209 | 0 | 28.1125 | 160,590,967 | 2012-10-31 |
| 3170 | 2012-11-26 | 45,146,209 | 0 | 28.1125 | 160,590,967 | 2012-10-31 |
| 3171 | 2012-11-23 | 45,146,209 | 0 | 28.1125 | 160,590,967 | 2012-10-31 |
| 3172 | 2012-11-22 | 45,146,209 | 0 | 28.1125 | 160,590,967 | 2012-10-31 |
| 3173 | 2012-11-21 | 45,146,209 | -2,000 | 28.1125 | 160,590,967 | 2012-10-31 |
| 3174 | 2012-11-20 | 45,148,209 | 30,000 | 28.1138 | 160,590,967 | 2012-10-31 |
| 3175 | 2012-11-19 | 45,118,209 | 0 | 28.0951 | 160,590,967 | 2012-10-31 |
| 3176 | 2012-11-16 | 45,118,209 | 0 | 28.0951 | 160,590,967 | 2012-10-31 |
| 3177 | 2012-11-15 | 45,118,209 | 0 | 28.0951 | 160,590,967 | 2012-10-31 |
| 3178 | 2012-11-14 | 45,118,209 | 0 | 28.0951 | 160,590,967 | 2012-10-31 |
| 3179 | 2012-11-13 | 45,118,209 | 0 | 28.0951 | 160,590,967 | 2012-10-31 |
| 3180 | 2012-11-12 | 45,118,209 | 0 | 28.0951 | 160,590,967 | 2012-10-31 |
| 3181 | 2012-11-09 | 45,118,209 | 0 | 28.0951 | 160,590,967 | 2012-10-31 |
| 3182 | 2012-11-08 | 45,118,209 | 0 | 28.0951 | 160,590,967 | 2012-10-31 |
| 3183 | 2012-11-07 | 45,118,209 | 78,000 | 28.0951 | 160,590,967 | 2012-10-31 |
| 3184 | 2012-11-06 | 45,040,209 | 180,000 | 28.0465 | 160,590,967 | 2012-10-31 |
| 3185 | 2012-11-05 | 44,860,209 | 0 | 27.9345 | 160,590,967 | 2012-10-31 |
| 3186 | 2012-11-02 | 44,860,209 | -22,000 | 27.9345 | 160,590,967 | 2012-10-31 |
| 3187 | 2012-11-01 | 44,882,209 | 0 | 27.9482 | 160,590,967 | 2012-10-31 |
| 3188 | 2012-10-31 | 44,882,209 | 0 | 27.9482 | 160,590,967 | 2012-10-31 |
| 3189 | 2012-10-30 | 44,882,209 | 0 | 27.9482 | 160,590,967 | 2012-09-30 |
| 3190 | 2012-10-29 | 44,882,209 | 0 | 27.9482 | 160,590,967 | 2012-09-30 |
| 3191 | 2012-10-26 | 44,882,209 | 0 | 27.9482 | 160,590,967 | 2012-09-30 |
| 3192 | 2012-10-25 | 44,882,209 | 0 | 27.9482 | 160,590,967 | 2012-09-30 |
| 3193 | 2012-10-24 | 44,882,209 | 0 | 27.9482 | 160,590,967 | 2012-09-30 |
| 3194 | 2012-10-22 | 44,882,209 | 0 | 27.9482 | 160,590,967 | 2012-09-30 |
| 3195 | 2012-10-19 | 44,882,209 | 0 | 27.9482 | 160,590,967 | 2012-09-30 |
| 3196 | 2012-10-18 | 44,882,209 | 0 | 27.9482 | 160,590,967 | 2012-09-30 |
| 3197 | 2012-10-17 | 44,882,209 | 0 | 27.9482 | 160,590,967 | 2012-09-30 |
| 3198 | 2012-10-16 | 44,882,209 | 118,000 | 27.9482 | 160,590,967 | 2012-09-30 |
| 3199 | 2012-10-15 | 44,764,209 | 0 | 27.8747 | 160,590,967 | 2012-09-30 |
| 3200 | 2012-10-12 | 44,764,209 | 104,000 | 27.8747 | 160,590,967 | 2012-09-30 |
| 3201 | 2012-10-11 | 44,660,209 | 0 | 27.8099 | 160,590,967 | 2012-09-30 |
| 3202 | 2012-10-10 | 44,660,209 | 0 | 27.8099 | 160,590,967 | 2012-09-30 |
| 3203 | 2012-10-09 | 44,660,209 | 0 | 27.8099 | 160,590,967 | 2012-09-30 |
| 3204 | 2012-10-08 | 44,660,209 | 0 | 27.8099 | 160,590,967 | 2012-09-30 |
| 3205 | 2012-10-05 | 44,660,209 | 0 | 27.8099 | 160,590,967 | 2012-09-30 |
| 3206 | 2012-10-04 | 44,660,209 | 0 | 27.8099 | 160,590,967 | 2012-09-30 |
| 3207 | 2012-10-03 | 44,660,209 | 0 | 27.8099 | 160,590,967 | 2012-09-30 |
| 3208 | 2012-09-28 | 44,660,209 | 0 | 27.8099 | 160,590,967 | 2012-08-31 |
| 3209 | 2012-09-27 | 44,660,209 | 2,000 | 27.8099 | 160,590,967 | 2012-08-31 |
| 3210 | 2012-09-26 | 44,658,209 | 0 | 27.8087 | 160,590,967 | 2012-08-31 |
| 3211 | 2012-09-25 | 44,658,209 | 0 | 27.8087 | 160,590,967 | 2012-08-31 |
| 3212 | 2012-09-24 | 44,658,209 | -12,000 | 27.8087 | 160,590,967 | 2012-08-31 |
| 3213 | 2012-09-21 | 44,670,209 | 0 | 27.8161 | 160,590,967 | 2012-08-31 |
| 3214 | 2012-09-20 | 44,670,209 | -16,000 | 27.8161 | 160,590,967 | 2012-08-31 |
| 3215 | 2012-09-19 | 44,686,209 | 0 | 27.8261 | 160,590,967 | 2012-08-31 |
| 3216 | 2012-09-18 | 44,686,209 | 10,000 | 27.8261 | 160,590,967 | 2012-08-31 |
| 3217 | 2012-09-17 | 44,676,209 | 0 | 27.8199 | 160,590,967 | 2012-08-31 |
| 3218 | 2012-09-14 | 44,676,209 | 0 | 27.8199 | 160,590,967 | 2012-08-31 |
| 3219 | 2012-09-13 | 44,676,209 | 2,000 | 27.8199 | 160,590,967 | 2012-08-31 |
| 3220 | 2012-09-12 | 44,674,209 | 0 | 27.8186 | 160,590,967 | 2012-08-31 |
| 3221 | 2012-09-11 | 44,674,209 | 0 | 27.8186 | 160,590,967 | 2012-08-31 |
| 3222 | 2012-09-10 | 44,674,209 | 0 | 27.8186 | 160,590,967 | 2012-08-31 |
| 3223 | 2012-09-07 | 44,674,209 | 0 | 27.8186 | 160,590,967 | 2012-08-31 |
| 3224 | 2012-09-06 | 44,674,209 | 0 | 27.8186 | 160,590,967 | 2012-08-31 |
| 3225 | 2012-09-05 | 44,674,209 | 0 | 27.8186 | 160,590,967 | 2012-08-31 |
| 3226 | 2012-09-04 | 44,674,209 | -2,000 | 27.8186 | 160,590,967 | 2012-08-31 |
| 3227 | 2012-09-03 | 44,676,209 | 0 | 27.8199 | 160,590,967 | 2012-08-31 |
| 3228 | 2012-08-31 | 44,676,209 | 0 | 27.8199 | 160,590,967 | 2012-08-31 |
| 3229 | 2012-08-30 | 44,676,209 | 0 | 27.8199 | 160,590,967 | 2012-07-31 |
| 3230 | 2012-08-29 | 44,676,209 | 0 | 27.8199 | 160,590,967 | 2012-07-31 |
| 3231 | 2012-08-28 | 44,676,209 | 0 | 27.8199 | 160,590,967 | 2012-07-31 |
| 3232 | 2012-08-27 | 44,676,209 | 0 | 27.8199 | 160,590,967 | 2012-07-31 |
| 3233 | 2012-08-24 | 44,676,209 | 0 | 27.8199 | 160,590,967 | 2012-07-31 |
| 3234 | 2012-08-23 | 44,676,209 | 0 | 27.8199 | 160,590,967 | 2012-07-31 |
| 3235 | 2012-08-22 | 44,676,209 | 0 | 27.8199 | 160,590,967 | 2012-07-31 |
| 3236 | 2012-08-21 | 44,676,209 | 0 | 27.8199 | 160,590,967 | 2012-07-31 |
| 3237 | 2012-08-20 | 44,676,209 | -200,000 | 27.8199 | 160,590,967 | 2012-07-31 |
| 3238 | 2012-08-17 | 44,876,209 | 0 | 27.9444 | 160,590,967 | 2012-07-31 |
| 3239 | 2012-08-16 | 44,876,209 | 0 | 27.9444 | 160,590,967 | 2012-07-31 |
| 3240 | 2012-08-15 | 44,876,209 | -2,000 | 27.9444 | 160,590,967 | 2012-07-31 |
| 3241 | 2012-08-14 | 44,878,209 | 0 | 27.9457 | 160,590,967 | 2012-07-31 |
| 3242 | 2012-08-13 | 44,878,209 | 0 | 27.9457 | 160,590,967 | 2012-07-31 |
| 3243 | 2012-08-10 | 44,878,209 | 0 | 27.9457 | 160,590,967 | 2012-07-31 |
| 3244 | 2012-08-09 | 44,878,209 | 0 | 27.9457 | 160,590,967 | 2012-07-31 |
| 3245 | 2012-08-08 | 44,878,209 | 0 | 27.9457 | 160,590,967 | 2012-07-31 |
| 3246 | 2012-08-07 | 44,878,209 | 0 | 27.9457 | 160,590,967 | 2012-07-31 |
| 3247 | 2012-08-06 | 44,878,209 | 0 | 27.9457 | 160,590,967 | 2012-07-31 |
| 3248 | 2012-08-03 | 44,878,209 | 0 | 27.9457 | 160,590,967 | 2012-07-31 |
| 3249 | 2012-08-02 | 44,878,209 | 0 | 27.9457 | 160,590,967 | 2012-07-31 |
| 3250 | 2012-08-01 | 44,878,209 | 0 | 27.9457 | 160,590,967 | 2012-07-31 |
| 3251 | 2012-07-31 | 44,878,209 | 0 | 27.9457 | 160,590,967 | 2012-07-31 |
| 3252 | 2012-07-30 | 44,878,209 | 0 | 27.9457 | 160,590,967 | 2012-06-30 |
| 3253 | 2012-07-27 | 44,878,209 | -44,000 | 27.9457 | 160,590,967 | 2012-06-30 |
| 3254 | 2012-07-26 | 44,922,209 | 0 | 27.9731 | 160,590,967 | 2012-06-30 |
| 3255 | 2012-07-25 | 44,922,209 | 0 | 27.9731 | 160,590,967 | 2012-06-30 |
| 3256 | 2012-07-24 | 44,922,209 | 0 | 27.9731 | 160,590,967 | 2012-06-30 |
| 3257 | 2012-07-23 | 44,922,209 | 0 | 27.9731 | 160,590,967 | 2012-06-30 |
| 3258 | 2012-07-20 | 44,922,209 | 0 | 27.9731 | 160,590,967 | 2012-06-30 |
| 3259 | 2012-07-19 | 44,922,209 | 0 | 27.9731 | 160,590,967 | 2012-06-30 |
| 3260 | 2012-07-18 | 44,922,209 | 0 | 27.9731 | 160,590,967 | 2012-06-30 |
| 3261 | 2012-07-17 | 44,922,209 | -30,000 | 27.9731 | 160,590,967 | 2012-06-30 |
| 3262 | 2012-07-16 | 44,952,209 | 0 | 27.9917 | 160,590,967 | 2012-06-30 |
| 3263 | 2012-07-13 | 44,952,209 | 0 | 27.9917 | 160,590,967 | 2012-06-30 |
| 3264 | 2012-07-12 | 44,952,209 | 0 | 27.9917 | 160,590,967 | 2012-06-30 |
| 3265 | 2012-07-11 | 44,952,209 | 0 | 27.9917 | 160,590,967 | 2012-06-30 |
| 3266 | 2012-07-10 | 44,952,209 | 0 | 27.9917 | 160,590,967 | 2012-06-30 |
| 3267 | 2012-07-09 | 44,952,209 | 0 | 27.9917 | 160,590,967 | 2012-06-30 |
| 3268 | 2012-07-06 | 44,952,209 | 0 | 27.9917 | 160,590,967 | 2012-06-30 |
| 3269 | 2012-07-05 | 44,952,209 | 0 | 27.9917 | 160,590,967 | 2012-06-30 |
| 3270 | 2012-07-04 | 44,952,209 | 0 | 27.9917 | 160,590,967 | 2012-06-30 |
| 3271 | 2012-07-03 | 44,952,209 | 0 | 27.9917 | 160,590,967 | 2012-06-30 |
| 3272 | 2012-06-29 | 44,952,209 | 0 | 27.9917 | 160,590,967 | 2012-05-31 |
| 3273 | 2012-06-28 | 44,952,209 | 0 | 27.9917 | 160,590,967 | 2012-05-31 |
| 3274 | 2012-06-27 | 44,952,209 | 0 | 27.9917 | 160,590,967 | 2012-05-31 |
| 3275 | 2012-06-26 | 44,952,209 | 0 | 27.9917 | 160,590,967 | 2012-05-31 |
| 3276 | 2012-06-25 | 44,952,209 | -26,000 | 27.9917 | 160,590,967 | 2012-05-31 |
| 3277 | 2012-06-22 | 44,978,209 | 0 | 28.0079 | 160,590,967 | 2012-05-31 |
| 3278 | 2012-06-21 | 44,978,209 | 0 | 28.0079 | 160,590,967 | 2012-05-31 |
| 3279 | 2012-06-20 | 44,978,209 | 0 | 28.0079 | 160,590,967 | 2012-05-31 |
| 3280 | 2012-06-19 | 44,978,209 | 0 | 28.0079 | 160,590,967 | 2012-05-31 |
| 3281 | 2012-06-18 | 44,978,209 | 0 | 28.0079 | 160,590,967 | 2012-05-31 |
| 3282 | 2012-06-15 | 44,978,209 | 0 | 28.0079 | 160,590,967 | 2012-05-31 |
| 3283 | 2012-06-14 | 44,978,209 | 0 | 28.0079 | 160,590,967 | 2012-05-31 |
| 3284 | 2012-06-13 | 44,978,209 | 0 | 28.0079 | 160,590,967 | 2012-05-31 |
| 3285 | 2012-06-12 | 44,978,209 | 0 | 28.0079 | 160,590,967 | 2012-05-31 |
| 3286 | 2012-06-11 | 44,978,209 | 0 | 28.0079 | 160,590,967 | 2012-05-31 |
| 3287 | 2012-06-08 | 44,978,209 | 0 | 28.0079 | 160,590,967 | 2012-05-31 |
| 3288 | 2012-06-07 | 44,978,209 | 0 | 28.0079 | 160,590,967 | 2012-05-31 |
| 3289 | 2012-06-06 | 44,978,209 | 0 | 28.0079 | 160,590,967 | 2012-05-31 |
| 3290 | 2012-06-05 | 44,978,209 | 0 | 28.0079 | 160,590,967 | 2012-05-31 |
| 3291 | 2012-06-04 | 44,978,209 | 0 | 28.0079 | 160,590,967 | 2012-05-31 |
| 3292 | 2012-06-01 | 44,978,209 | 0 | 28.0079 | 160,590,967 | 2012-05-31 |
| 3293 | 2012-05-31 | 44,978,209 | 0 | 28.0079 | 160,590,967 | 2012-05-31 |
| 3294 | 2012-05-30 | 44,978,209 | 0 | 28.0079 | 160,590,967 | 2012-04-30 |
| 3295 | 2012-05-29 | 44,978,209 | 0 | 28.0079 | 160,590,967 | 2012-04-30 |
| 3296 | 2012-05-28 | 44,978,209 | 0 | 28.0079 | 160,590,967 | 2012-04-30 |
| 3297 | 2012-05-25 | 44,978,209 | 0 | 28.0079 | 160,590,967 | 2012-04-30 |
| 3298 | 2012-05-24 | 44,978,209 | 0 | 28.0079 | 160,590,967 | 2012-04-30 |
| 3299 | 2012-05-23 | 44,978,209 | 0 | 28.0079 | 160,590,967 | 2012-04-30 |
| 3300 | 2012-05-22 | 44,978,209 | 0 | 28.0079 | 160,590,967 | 2012-04-30 |
| 3301 | 2012-05-21 | 44,978,209 | 0 | 28.0079 | 160,590,967 | 2012-04-30 |
| 3302 | 2012-05-18 | 44,978,209 | 0 | 28.0079 | 160,590,967 | 2012-04-30 |
| 3303 | 2012-05-17 | 44,978,209 | 0 | 28.0079 | 160,590,967 | 2012-04-30 |
| 3304 | 2012-05-16 | 44,978,209 | 0 | 28.0079 | 160,590,967 | 2012-04-30 |
| 3305 | 2012-05-15 | 44,978,209 | -24,000 | 28.0079 | 160,590,967 | 2012-04-30 |
| 3306 | 2012-05-14 | 45,002,209 | 430,000 | 28.0229 | 160,590,967 | 2012-04-30 |
| 3307 | 2012-05-11 | 44,572,209 | 0 | 27.7551 | 160,590,967 | 2012-04-30 |
| 3308 | 2012-05-10 | 44,572,209 | 0 | 27.7551 | 160,590,967 | 2012-04-30 |
| 3309 | 2012-05-09 | 44,572,209 | 0 | 27.7551 | 160,590,967 | 2012-04-30 |
| 3310 | 2012-05-08 | 44,572,209 | 0 | 27.7551 | 160,590,967 | 2012-04-30 |
| 3311 | 2012-05-07 | 44,572,209 | 0 | 27.7551 | 160,590,967 | 2012-04-30 |
| 3312 | 2012-05-04 | 44,572,209 | 0 | 27.7551 | 160,590,967 | 2012-04-30 |
| 3313 | 2012-05-03 | 44,572,209 | 0 | 27.7551 | 160,590,967 | 2012-04-30 |
| 3314 | 2012-05-02 | 44,572,209 | 0 | 27.7551 | 160,590,967 | 2012-04-30 |
| 3315 | 2012-04-30 | 44,572,209 | 0 | 27.7551 | 160,590,967 | 2012-04-30 |
| 3316 | 2012-04-27 | 44,572,209 | 0 | 27.7551 | 160,590,967 | 2012-03-31 |
| 3317 | 2012-04-26 | 44,572,209 | -100,000 | 27.7551 | 160,590,967 | 2012-03-31 |
| 3318 | 2012-04-25 | 44,672,209 | 0 | 27.8174 | 160,590,967 | 2012-03-31 |
| 3319 | 2012-04-24 | 44,672,209 | 0 | 27.8174 | 160,590,967 | 2012-03-31 |
| 3320 | 2012-04-23 | 44,672,209 | 0 | 27.8174 | 160,590,967 | 2012-03-31 |
| 3321 | 2012-04-20 | 44,672,209 | 0 | 27.8174 | 160,590,967 | 2012-03-31 |
| 3322 | 2012-04-19 | 44,672,209 | 0 | 27.8174 | 160,590,967 | 2012-03-31 |
| 3323 | 2012-04-18 | 44,672,209 | -10,000 | 27.8174 | 160,590,967 | 2012-03-31 |
| 3324 | 2012-04-17 | 44,682,209 | 0 | 27.8236 | 160,590,967 | 2012-03-31 |
| 3325 | 2012-04-16 | 44,682,209 | 0 | 27.8236 | 160,590,967 | 2012-03-31 |
| 3326 | 2012-04-13 | 44,682,209 | 72,000 | 27.8236 | 160,590,967 | 2012-03-31 |
| 3327 | 2012-04-12 | 44,610,209 | 0 | 27.7788 | 160,590,967 | 2012-03-31 |
| 3328 | 2012-04-11 | 44,610,209 | 0 | 27.7788 | 160,590,967 | 2012-03-31 |
| 3329 | 2012-04-10 | 44,610,209 | 0 | 27.7788 | 160,590,967 | 2012-03-31 |
| 3330 | 2012-04-05 | 44,610,209 | 0 | 27.7788 | 160,590,967 | 2012-03-31 |
| 3331 | 2012-04-03 | 44,610,209 | 0 | 27.7788 | 160,590,967 | 2012-03-31 |
| 3332 | 2012-04-02 | 44,610,209 | 0 | 27.7788 | 160,590,967 | 2012-03-31 |
| 3333 | 2012-03-30 | 44,610,209 | 0 | 27.7788 | 160,590,967 | 2012-02-29 |
| 3334 | 2012-03-29 | 44,610,209 | 0 | 27.7788 | 160,590,967 | 2012-02-29 |
| 3335 | 2012-03-28 | 44,610,209 | 0 | 27.7788 | 160,590,967 | 2012-02-29 |
| 3336 | 2012-03-27 | 44,610,209 | 0 | 27.7788 | 160,590,967 | 2012-02-29 |
| 3337 | 2012-03-26 | 44,610,209 | 0 | 27.7788 | 160,590,967 | 2012-02-29 |
| 3338 | 2012-03-23 | 44,610,209 | 0 | 27.7788 | 160,590,967 | 2012-02-29 |
| 3339 | 2012-03-22 | 44,610,209 | 0 | 27.7788 | 160,590,967 | 2012-02-29 |
| 3340 | 2012-03-21 | 44,610,209 | 0 | 27.7788 | 160,590,967 | 2012-02-29 |
| 3341 | 2012-03-20 | 44,610,209 | -38,000 | 27.7788 | 160,590,967 | 2012-02-29 |
| 3342 | 2012-03-19 | 44,648,209 | 0 | 27.8024 | 160,590,967 | 2012-02-29 |
| 3343 | 2012-03-16 | 44,648,209 | 0 | 27.8024 | 160,590,967 | 2012-02-29 |
| 3344 | 2012-03-15 | 44,648,209 | 90,000 | 27.8024 | 160,590,967 | 2012-02-29 |
| 3345 | 2012-03-14 | 44,558,209 | 0 | 27.7464 | 160,590,967 | 2012-02-29 |
| 3346 | 2012-03-13 | 44,558,209 | -6,000 | 27.7464 | 160,590,967 | 2012-02-29 |
| 3347 | 2012-03-12 | 44,564,209 | 24,000 | 27.7501 | 160,590,967 | 2012-02-29 |
| 3348 | 2012-03-09 | 44,540,209 | 0 | 27.7352 | 160,590,967 | 2012-02-29 |
| 3349 | 2012-03-08 | 44,540,209 | 0 | 27.7352 | 160,590,967 | 2012-02-29 |
| 3350 | 2012-03-07 | 44,540,209 | -18,000 | 27.7352 | 160,590,967 | 2012-02-29 |
| 3351 | 2012-03-06 | 44,558,209 | -2,000 | 27.7464 | 160,590,967 | 2012-02-29 |
| 3352 | 2012-03-05 | 44,560,209 | 70,000 | 27.7476 | 160,590,967 | 2012-02-29 |
| 3353 | 2012-03-02 | 44,490,209 | 0 | 27.7041 | 160,590,967 | 2012-02-29 |
| 3354 | 2012-03-01 | 44,490,209 | 80,000 | 27.7041 | 160,590,967 | 2012-02-29 |
| 3355 | 2012-02-29 | 44,410,209 | 0 | 27.6542 | 160,590,967 | 2012-02-29 |
| 3356 | 2012-02-28 | 44,410,209 | -4,000 | 27.6542 | 160,590,967 | 2012-01-31 |
| 3357 | 2012-02-27 | 44,414,209 | -2,000 | 27.6567 | 160,590,967 | 2012-01-31 |
| 3358 | 2012-02-24 | 44,416,209 | -154,000 | 27.6580 | 160,590,967 | 2012-01-31 |
| 3359 | 2012-02-23 | 44,570,209 | -38,000 | 27.7539 | 160,590,967 | 2012-01-31 |
| 3360 | 2012-02-22 | 44,608,209 | -1,404,000 | 27.7775 | 160,590,967 | 2012-01-31 |
| 3361 | 2012-02-21 | 46,012,209 | -162,000 | 28.6518 | 160,590,967 | 2012-01-31 |
| 3362 | 2012-02-20 | 46,174,209 | -516,000 | 28.7527 | 160,590,967 | 2012-01-31 |
| 3363 | 2012-02-17 | 46,690,209 | 0 | 29.0740 | 160,590,967 | 2012-01-31 |
| 3364 | 2012-02-16 | 46,690,209 | 0 | 29.0740 | 160,590,967 | 2012-01-31 |
| 3365 | 2012-02-15 | 46,690,209 | 0 | 29.0740 | 160,590,967 | 2012-01-31 |
| 3366 | 2012-02-14 | 46,690,209 | 0 | 29.0740 | 160,590,967 | 2012-01-31 |
| 3367 | 2012-02-13 | 46,690,209 | 0 | 29.0740 | 160,590,967 | 2012-01-31 |
| 3368 | 2012-02-10 | 46,690,209 | 0 | 29.0740 | 160,590,967 | 2012-01-31 |
| 3369 | 2012-02-09 | 46,690,209 | 0 | 29.0740 | 160,590,967 | 2012-01-31 |
| 3370 | 2012-02-08 | 46,690,209 | -194,000 | 29.0740 | 160,590,967 | 2012-01-31 |
| 3371 | 2012-02-07 | 46,884,209 | -26,000 | 29.1948 | 160,590,967 | 2012-01-31 |
| 3372 | 2012-02-06 | 46,910,209 | 0 | 29.2110 | 160,590,967 | 2012-01-31 |
| 3373 | 2012-02-03 | 46,910,209 | 0 | 29.2110 | 160,590,967 | 2012-01-31 |
| 3374 | 2012-02-02 | 46,910,209 | 0 | 29.2110 | 160,590,967 | 2012-01-31 |
| 3375 | 2012-02-01 | 46,910,209 | 800,000 | 29.2110 | 160,590,967 | 2012-01-31 |
| 3376 | 2012-01-31 | 46,110,209 | 82,000 | 28.7128 | 160,590,967 | 2012-01-31 |
| 3377 | 2012-01-30 | 46,028,209 | -104,000 | 28.6618 | 160,590,967 | 2011-12-31 |
| 3378 | 2012-01-27 | 46,132,209 | -60,000 | 28.7265 | 160,590,967 | 2011-12-31 |
| 3379 | 2012-01-26 | 46,192,209 | -40,000 | 28.7639 | 160,590,967 | 2011-12-31 |
| 3380 | 2012-01-20 | 46,232,209 | 0 | 28.7888 | 160,590,967 | 2011-12-31 |
| 3381 | 2012-01-19 | 46,232,209 | 0 | 28.7888 | 160,590,967 | 2011-12-31 |
| 3382 | 2012-01-18 | 46,232,209 | 0 | 28.7888 | 160,590,967 | 2011-12-31 |
| 3383 | 2012-01-17 | 46,232,209 | -218,000 | 28.7888 | 160,590,967 | 2011-12-31 |
| 3384 | 2012-01-16 | 46,450,209 | 0 | 28.9245 | 160,590,967 | 2011-12-31 |
| 3385 | 2012-01-13 | 46,450,209 | 0 | 28.9245 | 160,590,967 | 2011-12-31 |
| 3386 | 2012-01-12 | 46,450,209 | 0 | 28.9245 | 160,590,967 | 2011-12-31 |
| 3387 | 2012-01-11 | 46,450,209 | 0 | 28.9245 | 160,590,967 | 2011-12-31 |
| 3388 | 2012-01-10 | 46,450,209 | 0 | 28.9245 | 160,590,967 | 2011-12-31 |
| 3389 | 2012-01-09 | 46,450,209 | 0 | 28.9245 | 160,590,967 | 2011-12-31 |
| 3390 | 2012-01-06 | 46,450,209 | 0 | 28.9245 | 160,590,967 | 2011-12-31 |
| 3391 | 2012-01-05 | 46,450,209 | 0 | 28.9245 | 160,590,967 | 2011-12-31 |
| 3392 | 2012-01-04 | 46,450,209 | 36,000 | 28.9245 | 160,590,967 | 2011-12-31 |
| 3393 | 2012-01-03 | 46,414,209 | -70,000 | 28.9021 | 160,590,967 | 2011-12-31 |
| 3394 | 2011-12-30 | 46,484,209 | 0 | 28.9457 | 160,590,967 | 2011-11-30 |
| 3395 | 2011-12-29 | 46,484,209 | 0 | 28.9457 | 160,590,967 | 2011-11-30 |
| 3396 | 2011-12-28 | 46,484,209 | 0 | 28.9457 | 160,590,967 | 2011-11-30 |
| 3397 | 2011-12-23 | 46,484,209 | 0 | 28.9457 | 160,590,967 | 2011-11-30 |
| 3398 | 2011-12-22 | 46,484,209 | 0 | 28.9457 | 160,590,967 | 2011-11-30 |
| 3399 | 2011-12-21 | 46,484,209 | 0 | 28.9457 | 160,590,967 | 2011-11-30 |
| 3400 | 2011-12-20 | 46,484,209 | 0 | 28.9457 | 160,590,967 | 2011-11-30 |
| 3401 | 2011-12-19 | 46,484,209 | 0 | 28.9457 | 160,590,967 | 2011-11-30 |
| 3402 | 2011-12-16 | 46,484,209 | 0 | 28.9457 | 160,590,967 | 2011-11-30 |
| 3403 | 2011-12-15 | 46,484,209 | 0 | 28.9457 | 160,590,967 | 2011-11-30 |
| 3404 | 2011-12-14 | 46,484,209 | 0 | 28.9457 | 160,590,967 | 2011-11-30 |
| 3405 | 2011-12-13 | 46,484,209 | 118,000 | 28.9457 | 160,590,967 | 2011-11-30 |
| 3406 | 2011-12-12 | 46,366,209 | 0 | 28.8722 | 160,590,967 | 2011-11-30 |
| 3407 | 2011-12-09 | 46,366,209 | 0 | 28.8722 | 160,590,967 | 2011-11-30 |
| 3408 | 2011-12-08 | 46,366,209 | 44,000 | 28.8722 | 160,590,967 | 2011-11-30 |
| 3409 | 2011-12-07 | 46,322,209 | 0 | 28.8448 | 160,590,967 | 2011-11-30 |
| 3410 | 2011-12-06 | 46,322,209 | 0 | 28.8448 | 160,590,967 | 2011-11-30 |
| 3411 | 2011-12-05 | 46,322,209 | 0 | 28.8448 | 160,590,967 | 2011-11-30 |
| 3412 | 2011-12-02 | 46,322,209 | 0 | 28.8448 | 160,590,967 | 2011-11-30 |
| 3413 | 2011-12-01 | 46,322,209 | 50,000 | 28.8448 | 160,590,967 | 2011-11-30 |
| 3414 | 2011-11-30 | 46,272,209 | 0 | 28.8137 | 160,590,967 | 2011-11-30 |
| 3415 | 2011-11-29 | 46,272,209 | 60,000 | 28.8137 | 160,590,967 | 2011-10-31 |
| 3416 | 2011-11-28 | 46,212,209 | -598,000 | 28.7763 | 160,590,967 | 2011-10-31 |
| 3417 | 2011-11-25 | 46,810,209 | 0 | 29.1487 | 160,590,967 | 2011-10-31 |
| 3418 | 2011-11-24 | 46,810,209 | 0 | 29.1487 | 160,590,967 | 2011-10-31 |
| 3419 | 2011-11-23 | 46,810,209 | 0 | 29.1487 | 160,590,967 | 2011-10-31 |
| 3420 | 2011-11-22 | 46,810,209 | 0 | 29.1487 | 160,590,967 | 2011-10-31 |
| 3421 | 2011-11-21 | 46,810,209 | 0 | 29.1487 | 160,590,967 | 2011-10-31 |
| 3422 | 2011-11-18 | 46,810,209 | 0 | 29.1487 | 160,590,967 | 2011-10-31 |
| 3423 | 2011-11-17 | 46,810,209 | 0 | 29.1487 | 160,590,967 | 2011-10-31 |
| 3424 | 2011-11-16 | 46,810,209 | 0 | 29.1487 | 160,590,967 | 2011-10-31 |
| 3425 | 2011-11-15 | 46,810,209 | 0 | 29.1487 | 160,590,967 | 2011-10-31 |
| 3426 | 2011-11-14 | 46,810,209 | 0 | 29.1487 | 160,590,967 | 2011-10-31 |
| 3427 | 2011-11-11 | 46,810,209 | 82,000 | 29.1487 | 160,590,967 | 2011-10-31 |
| 3428 | 2011-11-10 | 46,728,209 | 0 | 29.0977 | 160,590,967 | 2011-10-31 |
| 3429 | 2011-11-09 | 46,728,209 | -516,000 | 29.0977 | 160,590,967 | 2011-10-31 |
| 3430 | 2011-11-08 | 47,244,209 | 0 | 29.4190 | 160,590,967 | 2011-10-31 |
| 3431 | 2011-11-07 | 47,244,209 | 0 | 29.4190 | 160,590,967 | 2011-10-31 |
| 3432 | 2011-11-04 | 47,244,209 | 0 | 29.4190 | 160,590,967 | 2011-10-31 |
| 3433 | 2011-11-03 | 47,244,209 | 0 | 29.4190 | 160,590,967 | 2011-10-31 |
| 3434 | 2011-11-02 | 47,244,209 | 40,000 | 29.4190 | 160,590,967 | 2011-10-31 |
| 3435 | 2011-11-01 | 47,204,209 | 0 | 29.3941 | 160,590,967 | 2011-10-31 |
| 3436 | 2011-10-31 | 47,204,209 | -20,000 | 29.3941 | 160,590,967 | 2011-10-31 |
| 3437 | 2011-10-28 | 47,224,209 | -580,000 | 29.4065 | 160,590,967 | 2011-09-30 |
| 3438 | 2011-10-27 | 47,804,209 | -172,000 | 29.7677 | 160,590,967 | 2011-09-30 |
| 3439 | 2011-10-26 | 47,976,209 | 0 | 29.8748 | 160,590,967 | 2011-09-30 |
| 3440 | 2011-10-25 | 47,976,209 | 0 | 29.8748 | 160,590,967 | 2011-09-30 |
| 3441 | 2011-10-24 | 47,976,209 | 0 | 29.8748 | 160,590,967 | 2011-09-30 |
| 3442 | 2011-10-21 | 47,976,209 | 0 | 29.8748 | 160,590,967 | 2011-09-30 |
| 3443 | 2011-10-20 | 47,976,209 | 0 | 29.8748 | 160,590,967 | 2011-09-30 |
| 3444 | 2011-10-19 | 47,976,209 | 0 | 29.8748 | 160,590,967 | 2011-09-30 |
| 3445 | 2011-10-18 | 47,976,209 | 0 | 29.8748 | 160,590,967 | 2011-09-30 |
| 3446 | 2011-10-17 | 47,976,209 | 0 | 29.8748 | 160,590,967 | 2011-09-30 |
| 3447 | 2011-10-14 | 47,976,209 | 0 | 29.8748 | 160,590,967 | 2011-09-30 |
| 3448 | 2011-10-13 | 47,976,209 | 0 | 29.8748 | 160,590,967 | 2011-09-30 |
| 3449 | 2011-10-12 | 47,976,209 | -2,000 | 29.8748 | 160,590,967 | 2011-09-30 |
| 3450 | 2011-10-11 | 47,978,209 | 0 | 29.8760 | 160,590,967 | 2011-09-30 |
| 3451 | 2011-10-10 | 47,978,209 | 0 | 29.8760 | 160,590,967 | 2011-09-30 |
| 3452 | 2011-10-07 | 47,978,209 | 0 | 29.8760 | 160,590,967 | 2011-09-30 |
| 3453 | 2011-10-06 | 47,978,209 | 0 | 29.8760 | 160,590,967 | 2011-09-30 |
| 3454 | 2011-10-04 | 47,978,209 | 0 | 29.8760 | 160,590,967 | 2011-09-30 |
| 3455 | 2011-10-03 | 47,978,209 | 0 | 29.8760 | 160,590,967 | 2011-09-30 |
| 3456 | 2011-09-30 | 47,978,209 | 0 | 29.8760 | 160,590,967 | 2011-09-30 |
| 3457 | 2011-09-29 | 47,978,209 | 0 | 29.8760 | 160,590,967 | 2011-08-31 |
| 3458 | 2011-09-28 | 47,978,209 | 0 | 29.8760 | 160,590,967 | 2011-08-31 |
| 3459 | 2011-09-27 | 47,978,209 | 0 | 29.8760 | 160,590,967 | 2011-08-31 |
| 3460 | 2011-09-26 | 47,978,209 | 0 | 29.8760 | 160,590,967 | 2011-08-31 |
| 3461 | 2011-09-23 | 47,978,209 | -2,000 | 29.8760 | 160,590,967 | 2011-08-31 |
| 3462 | 2011-09-22 | 47,980,209 | 0 | 29.8773 | 160,590,967 | 2011-08-31 |
| 3463 | 2011-09-21 | 47,980,209 | 0 | 29.8773 | 160,590,967 | 2011-08-31 |
| 3464 | 2011-09-20 | 47,980,209 | 0 | 29.8773 | 160,590,967 | 2011-08-31 |
| 3465 | 2011-09-19 | 47,980,209 | 0 | 29.8773 | 160,590,967 | 2011-08-31 |
| 3466 | 2011-09-16 | 47,980,209 | 0 | 29.8773 | 160,590,967 | 2011-08-31 |
| 3467 | 2011-09-15 | 47,980,209 | 0 | 29.8773 | 160,590,967 | 2011-08-31 |
| 3468 | 2011-09-14 | 47,980,209 | 0 | 29.8773 | 160,590,967 | 2011-08-31 |
| 3469 | 2011-09-12 | 47,980,209 | 0 | 29.8773 | 160,590,967 | 2011-08-31 |
| 3470 | 2011-09-09 | 47,980,209 | -4,000 | 29.8773 | 160,590,967 | 2011-08-31 |
| 3471 | 2011-09-08 | 47,984,209 | 0 | 29.8798 | 160,590,967 | 2011-08-31 |
| 3472 | 2011-09-07 | 47,984,209 | -2,000 | 29.8798 | 160,590,967 | 2011-08-31 |
| 3473 | 2011-09-06 | 47,986,209 | -44,000 | 29.8810 | 160,590,967 | 2011-08-31 |
| 3474 | 2011-09-05 | 48,030,209 | 2,000 | 29.9084 | 160,590,967 | 2011-08-31 |
| 3475 | 2011-09-02 | 48,028,209 | 0 | 29.9072 | 160,590,967 | 2011-08-31 |
| 3476 | 2011-09-01 | 48,028,209 | -2,000 | 29.9072 | 160,590,967 | 2011-08-31 |
| 3477 | 2011-08-31 | 48,030,209 | -14,000 | 29.9084 | 160,590,967 | 2011-08-31 |
| 3478 | 2011-08-30 | 48,044,209 | 0 | 29.9171 | 160,590,967 | 2011-07-31 |
| 3479 | 2011-08-29 | 48,044,209 | 0 | 29.9171 | 160,590,967 | 2011-07-31 |
| 3480 | 2011-08-26 | 48,044,209 | 0 | 29.9171 | 160,590,967 | 2011-07-31 |
| 3481 | 2011-08-25 | 48,044,209 | 0 | 29.9171 | 160,590,967 | 2011-07-31 |
| 3482 | 2011-08-24 | 48,044,209 | -10,000 | 29.9171 | 160,590,967 | 2011-07-31 |
| 3483 | 2011-08-23 | 48,054,209 | 0 | 29.9234 | 160,590,967 | 2011-07-31 |
| 3484 | 2011-08-22 | 48,054,209 | 0 | 29.9234 | 160,590,967 | 2011-07-31 |
| 3485 | 2011-08-19 | 48,054,209 | 0 | 29.9234 | 160,590,967 | 2011-07-31 |
| 3486 | 2011-08-18 | 48,054,209 | -2,000 | 29.9234 | 160,590,967 | 2011-07-31 |
| 3487 | 2011-08-17 | 48,056,209 | -4,000 | 29.9246 | 160,590,967 | 2011-07-31 |
| 3488 | 2011-08-16 | 48,060,209 | 1,000 | 29.9271 | 160,590,967 | 2011-07-31 |
| 3489 | 2011-08-15 | 48,059,209 | 0 | 29.9265 | 160,590,967 | 2011-07-31 |
| 3490 | 2011-08-12 | 48,059,209 | -2,000 | 29.9265 | 160,590,967 | 2011-07-31 |
| 3491 | 2011-08-11 | 48,061,209 | -2,000 | 29.9277 | 160,590,967 | 2011-07-31 |
| 3492 | 2011-08-10 | 48,063,209 | 100,000 | 29.9290 | 160,590,967 | 2011-07-31 |
| 3493 | 2011-08-09 | 47,963,209 | 0 | 29.8667 | 160,590,967 | 2011-07-31 |
| 3494 | 2011-08-08 | 47,963,209 | 0 | 29.8667 | 160,590,967 | 2011-07-31 |
| 3495 | 2011-08-05 | 47,963,209 | 0 | 29.8667 | 160,590,967 | 2011-07-31 |
| 3496 | 2011-08-04 | 47,963,209 | 0 | 29.8667 | 160,590,967 | 2011-07-31 |
| 3497 | 2011-08-03 | 47,963,209 | -2,000 | 29.8667 | 160,590,967 | 2011-07-31 |
| 3498 | 2011-08-02 | 47,965,209 | 0 | 29.8679 | 160,590,967 | 2011-07-31 |
| 3499 | 2011-08-01 | 47,965,209 | 0 | 29.8679 | 160,590,967 | 2011-07-31 |
| 3500 | 2011-07-29 | 47,965,209 | 0 | 29.8679 | 160,590,967 | 2011-06-30 |
| 3501 | 2011-07-28 | 47,965,209 | 0 | 29.8679 | 160,590,967 | 2011-06-30 |
| 3502 | 2011-07-27 | 47,965,209 | 0 | 29.8679 | 160,590,967 | 2011-06-30 |
| 3503 | 2011-07-26 | 47,965,209 | 0 | 29.8679 | 160,590,967 | 2011-06-30 |
| 3504 | 2011-07-25 | 47,965,209 | 0 | 29.8679 | 160,590,967 | 2011-06-30 |
| 3505 | 2011-07-22 | 47,965,209 | 4,000 | 29.8679 | 160,590,967 | 2011-06-30 |
| 3506 | 2011-07-21 | 47,961,209 | -2,000 | 29.8654 | 160,590,967 | 2011-06-30 |
| 3507 | 2011-07-20 | 47,963,209 | 0 | 29.8667 | 160,590,967 | 2011-06-30 |
| 3508 | 2011-07-19 | 47,963,209 | 0 | 29.8667 | 160,590,967 | 2011-06-30 |
| 3509 | 2011-07-18 | 47,963,209 | 0 | 29.8667 | 160,590,967 | 2011-06-30 |
| 3510 | 2011-07-15 | 47,963,209 | -2,000 | 29.8667 | 160,590,967 | 2011-06-30 |
| 3511 | 2011-07-14 | 47,965,209 | 0 | 29.8679 | 160,590,967 | 2011-06-30 |
| 3512 | 2011-07-13 | 47,965,209 | 0 | 29.8679 | 160,590,967 | 2011-06-30 |
| 3513 | 2011-07-12 | 47,965,209 | -2,000 | 29.8679 | 160,590,967 | 2011-06-30 |
| 3514 | 2011-07-11 | 47,967,209 | -2,000 | 29.8692 | 160,590,967 | 2011-06-30 |
| 3515 | 2011-07-08 | 47,969,209 | 0 | 29.8704 | 160,590,967 | 2011-06-30 |
| 3516 | 2011-07-07 | 47,969,209 | -30,000 | 29.8704 | 160,590,967 | 2011-06-30 |
| 3517 | 2011-07-06 | 47,999,209 | 76,000 | 29.8891 | 160,590,967 | 2011-06-30 |
| 3518 | 2011-07-05 | 47,923,209 | 0 | 29.8418 | 160,590,967 | 2011-06-30 |
| 3519 | 2011-07-04 | 47,923,209 | 0 | 29.8418 | 160,590,967 | 2011-06-30 |
| 3520 | 2011-06-30 | 47,923,209 | -2,000 | 29.8418 | 160,590,967 | 2011-06-30 |
| 3521 | 2011-06-29 | 47,925,209 | 56,000 | 29.8430 | 160,590,967 | 2011-05-31 |
| 3522 | 2011-06-28 | 47,869,209 | 0 | 29.8082 | 160,590,967 | 2011-05-31 |
| 3523 | 2011-06-27 | 47,869,209 | 0 | 29.8082 | 160,590,967 | 2011-05-31 |
| 3524 | 2011-06-24 | 47,869,209 | -6,000 | 29.8082 | 160,590,967 | 2011-05-31 |
| 3525 | 2011-06-23 | 47,875,209 | -2,000 | 29.8119 | 160,590,967 | 2011-05-31 |
| 3526 | 2011-06-22 | 47,877,209 | -2,000 | 29.8131 | 160,590,967 | 2011-05-31 |
| 3527 | 2011-06-21 | 47,879,209 | -8,000 | 29.8144 | 160,590,967 | 2011-05-31 |
| 3528 | 2011-06-20 | 47,887,209 | 98,000 | 29.8194 | 160,590,967 | 2011-05-31 |
| 3529 | 2011-06-17 | 47,789,209 | 0 | 29.7583 | 160,590,967 | 2011-05-31 |
| 3530 | 2011-06-16 | 47,789,209 | -52,000 | 29.7583 | 160,590,967 | 2011-05-31 |
| 3531 | 2011-06-15 | 47,841,209 | 0 | 29.7907 | 160,590,967 | 2011-05-31 |
| 3532 | 2011-06-14 | 47,841,209 | 0 | 29.7907 | 160,590,967 | 2011-05-31 |
| 3533 | 2011-06-13 | 47,841,209 | 0 | 29.7907 | 160,590,967 | 2011-05-31 |
| 3534 | 2011-06-10 | 47,841,209 | -2,000 | 29.7907 | 160,590,967 | 2011-05-31 |
| 3535 | 2011-06-09 | 47,843,209 | 0 | 29.7920 | 160,590,967 | 2011-05-31 |
| 3536 | 2011-06-08 | 47,843,209 | 0 | 29.7920 | 160,590,967 | 2011-05-31 |
| 3537 | 2011-06-07 | 47,843,209 | -52,000 | 29.7920 | 160,590,967 | 2011-05-31 |
| 3538 | 2011-06-03 | 47,895,209 | -12,000 | 29.8243 | 160,590,967 | 2011-05-31 |
| 3539 | 2011-06-02 | 47,907,209 | -26,000 | 29.8318 | 160,590,967 | 2011-05-31 |
| 3540 | 2011-06-01 | 47,933,209 | 120,000 | 29.8480 | 160,590,967 | 2011-05-31 |
| 3541 | 2011-05-31 | 47,813,209 | 0 | 29.7733 | 160,590,967 | 2011-05-31 |
| 3542 | 2011-05-30 | 47,813,209 | 0 | 29.7733 | 160,590,967 | 2011-04-30 |
| 3543 | 2011-05-27 | 47,813,209 | -42,000 | 29.7733 | 160,590,967 | 2011-04-30 |
| 3544 | 2011-05-26 | 47,855,209 | 6,000 | 29.7994 | 160,590,967 | 2011-04-30 |
| 3545 | 2011-05-25 | 47,849,209 | 0 | 29.7957 | 160,590,967 | 2011-04-30 |
| 3546 | 2011-05-24 | 47,849,209 | -2,000 | 29.7957 | 160,590,967 | 2011-04-30 |
| 3547 | 2011-05-23 | 47,851,209 | -52,000 | 29.7969 | 160,590,967 | 2011-04-30 |
| 3548 | 2011-05-20 | 47,903,209 | -2,000 | 29.8293 | 160,590,967 | 2011-04-30 |
| 3549 | 2011-05-19 | 47,905,209 | -28,000 | 29.8306 | 160,590,967 | 2011-04-30 |
| 3550 | 2011-05-18 | 47,933,209 | -92,000 | 29.8480 | 160,590,967 | 2011-04-30 |
| 3551 | 2011-05-17 | 48,025,209 | -436,000 | 29.9053 | 160,590,967 | 2011-04-30 |
| 3552 | 2011-05-16 | 48,461,209 | 78,000 | 30.1768 | 160,590,967 | 2011-04-30 |
| 3553 | 2011-05-13 | 48,383,209 | -70,000 | 30.1282 | 160,590,967 | 2011-04-30 |
| 3554 | 2011-05-12 | 48,453,209 | -252,000 | 30.1718 | 160,590,967 | 2011-04-30 |
| 3555 | 2011-05-11 | 48,705,209 | 0 | 30.3287 | 160,590,967 | 2011-04-30 |
| 3556 | 2011-05-09 | 48,705,209 | -2,000 | 30.3287 | 160,590,967 | 2011-04-30 |
| 3557 | 2011-05-06 | 48,707,209 | 0 | 30.3300 | 160,590,967 | 2011-04-30 |
| 3558 | 2011-05-05 | 48,707,209 | 0 | 30.3300 | 160,590,967 | 2011-04-30 |
| 3559 | 2011-05-04 | 48,707,209 | 0 | 30.3300 | 160,590,967 | 2011-04-30 |
| 3560 | 2011-05-03 | 48,707,209 | -2,000 | 30.3300 | 160,590,967 | 2011-04-30 |
| 3561 | 2011-04-29 | 48,709,209 | -60,000 | 30.3312 | 160,590,967 | 2011-03-31 |
| 3562 | 2011-04-28 | 48,769,209 | 99,000 | 30.3686 | 160,590,967 | 2011-03-31 |
| 3563 | 2011-04-27 | 48,670,209 | -2,000 | 30.3069 | 160,590,967 | 2011-03-31 |
| 3564 | 2011-04-26 | 48,672,209 | 8,000 | 30.3082 | 160,590,967 | 2011-03-31 |
| 3565 | 2011-04-21 | 48,664,209 | -20,000 | 30.3032 | 160,590,967 | 2011-03-31 |
| 3566 | 2011-04-20 | 48,684,209 | -58,000 | 30.3157 | 160,590,967 | 2011-03-31 |
| 3567 | 2011-04-19 | 48,742,209 | -20,000 | 30.3518 | 160,590,967 | 2011-03-31 |
| 3568 | 2011-04-18 | 48,762,209 | -428,000 | 30.3642 | 160,590,967 | 2011-03-31 |
| 3569 | 2011-04-15 | 49,190,209 | 0 | 30.6307 | 160,590,967 | 2011-03-31 |
| 3570 | 2011-04-14 | 49,190,209 | 0 | 30.6307 | 160,590,967 | 2011-03-31 |
| 3571 | 2011-04-13 | 49,190,209 | -2,000 | 30.6307 | 160,590,967 | 2011-03-31 |
| 3572 | 2011-04-12 | 49,192,209 | 0 | 30.6320 | 160,590,967 | 2011-03-31 |
| 3573 | 2011-04-11 | 49,192,209 | -22,000 | 30.6320 | 160,590,967 | 2011-03-31 |
| 3574 | 2011-04-08 | 49,214,209 | 48,000 | 30.6457 | 160,590,967 | 2011-03-31 |
| 3575 | 2011-04-07 | 49,166,209 | 0 | 30.6158 | 160,590,967 | 2011-03-31 |
| 3576 | 2011-04-06 | 49,166,209 | 0 | 30.6158 | 160,590,967 | 2011-03-31 |
| 3577 | 2011-04-04 | 49,166,209 | 0 | 30.6158 | 160,590,967 | 2011-03-31 |
| 3578 | 2011-04-01 | 49,166,209 | 0 | 30.6158 | 160,590,967 | 2011-03-31 |
| 3579 | 2011-03-31 | 49,166,209 | 0 | 30.6158 | 160,590,967 | 2011-03-31 |
| 3580 | 2011-03-30 | 49,166,209 | -14,000 | 30.6158 | 160,590,967 | 2011-02-28 |
| 3581 | 2011-03-29 | 49,180,209 | 0 | 30.6245 | 160,590,967 | 2011-02-28 |
| 3582 | 2011-03-28 | 49,180,209 | 0 | 30.6245 | 160,590,967 | 2011-02-28 |
| 3583 | 2011-03-25 | 49,180,209 | 0 | 30.6245 | 160,590,967 | 2011-02-28 |
| 3584 | 2011-03-24 | 49,180,209 | -76,000 | 30.6245 | 160,590,967 | 2011-02-28 |
| 3585 | 2011-03-23 | 49,256,209 | -2,000 | 30.6718 | 160,590,967 | 2011-02-28 |
| 3586 | 2011-03-22 | 49,258,209 | -52,000 | 30.6731 | 160,590,967 | 2011-02-28 |
| 3587 | 2011-03-21 | 49,310,209 | -12,000 | 30.7055 | 160,590,967 | 2011-02-28 |
| 3588 | 2011-03-18 | 49,322,209 | 78,000 | 30.7129 | 160,590,967 | 2011-02-28 |
| 3589 | 2011-03-17 | 49,244,209 | 0 | 30.6644 | 160,590,967 | 2011-02-28 |
| 3590 | 2011-03-16 | 49,244,209 | 0 | 30.6644 | 160,590,967 | 2011-02-28 |
| 3591 | 2011-03-15 | 49,244,209 | 0 | 30.6644 | 160,590,967 | 2011-02-28 |
| 3592 | 2011-03-14 | 49,244,209 | -120,000 | 30.6644 | 160,590,967 | 2011-02-28 |
| 3593 | 2011-03-11 | 49,364,209 | 0 | 30.7391 | 160,590,967 | 2011-02-28 |
| 3594 | 2011-03-10 | 49,364,209 | -30,000 | 30.7391 | 160,590,967 | 2011-02-28 |
| 3595 | 2011-03-09 | 49,394,209 | 246,000 | 30.7578 | 160,590,967 | 2011-02-28 |
| 3596 | 2011-03-08 | 49,148,209 | 0 | 30.6046 | 160,590,967 | 2011-02-28 |
| 3597 | 2011-03-07 | 49,148,209 | 0 | 30.6046 | 160,590,967 | 2011-02-28 |
| 3598 | 2011-03-04 | 49,148,209 | 20,000 | 30.6046 | 160,590,967 | 2011-02-28 |
| 3599 | 2011-03-03 | 49,128,209 | 0 | 30.5921 | 160,590,967 | 2011-02-28 |
| 3600 | 2011-03-02 | 49,128,209 | 0 | 30.5921 | 160,590,967 | 2011-02-28 |
| 3601 | 2011-03-01 | 49,128,209 | 0 | 30.5921 | 160,590,967 | 2011-02-28 |
| 3602 | 2011-02-28 | 49,128,209 | 0 | 30.5921 | 160,590,967 | 2011-02-28 |
| 3603 | 2011-02-25 | 49,128,209 | -2,800,000 | 30.5921 | 160,590,967 | 2011-01-31 |
| 3604 | 2011-02-24 | 51,928,209 | -14,000 | 32.3357 | 160,590,967 | 2011-01-31 |
| 3605 | 2011-02-23 | 51,942,209 | 0 | 32.3444 | 160,590,967 | 2011-01-31 |
| 3606 | 2011-02-22 | 51,942,209 | 0 | 32.3444 | 160,590,967 | 2011-01-31 |
| 3607 | 2011-02-21 | 51,942,209 | 0 | 32.3444 | 160,590,967 | 2011-01-31 |
| 3608 | 2011-02-18 | 51,942,209 | 0 | 32.3444 | 160,590,967 | 2011-01-31 |
| 3609 | 2011-02-17 | 51,942,209 | 6,000 | 32.3444 | 160,590,967 | 2011-01-31 |
| 3610 | 2011-02-16 | 51,936,209 | 0 | 32.3407 | 160,590,967 | 2011-01-31 |
| 3611 | 2011-02-15 | 51,936,209 | -64,000 | 32.3407 | 160,590,967 | 2011-01-31 |
| 3612 | 2011-02-14 | 52,000,209 | -2,000 | 32.3805 | 160,590,967 | 2011-01-31 |
| 3613 | 2011-02-11 | 52,002,209 | 0 | 32.3818 | 160,590,967 | 2011-01-31 |
| 3614 | 2011-02-10 | 52,002,209 | 0 | 32.3818 | 160,590,967 | 2011-01-31 |
| 3615 | 2011-02-09 | 52,002,209 | 0 | 32.3818 | 160,590,967 | 2011-01-31 |
| 3616 | 2011-02-08 | 52,002,209 | 0 | 32.3818 | 160,590,967 | 2011-01-31 |
| 3617 | 2011-02-07 | 52,002,209 | -6,000 | 32.3818 | 160,590,967 | 2011-01-31 |
| 3618 | 2011-02-02 | 52,008,209 | 0 | 32.3855 | 160,590,967 | 2011-01-31 |
| 3619 | 2011-02-01 | 52,008,209 | -2,000 | 32.3855 | 160,590,967 | 2011-01-31 |
| 3620 | 2011-01-31 | 52,010,209 | -66,000 | 32.3868 | 160,590,967 | 2011-01-31 |
| 3621 | 2011-01-28 | 52,076,209 | 4,000 | 32.4279 | 160,590,967 | 2010-12-31 |
| 3622 | 2011-01-27 | 52,072,209 | -14,000 | 32.4254 | 160,590,967 | 2010-12-31 |
| 3623 | 2011-01-26 | 52,086,209 | -60,000 | 32.4341 | 160,590,967 | 2010-12-31 |
| 3624 | 2011-01-25 | 52,146,209 | 0 | 32.4714 | 160,590,967 | 2010-12-31 |
| 3625 | 2011-01-24 | 52,146,209 | -280,000 | 32.4714 | 160,590,967 | 2010-12-31 |
| 3626 | 2011-01-21 | 52,426,209 | 0 | 32.6458 | 160,590,967 | 2010-12-31 |
| 3627 | 2011-01-20 | 52,426,209 | -64,000 | 32.6458 | 160,590,967 | 2010-12-31 |
| 3628 | 2011-01-19 | 52,490,209 | -8,000 | 32.6857 | 160,590,967 | 2010-12-31 |
| 3629 | 2011-01-18 | 52,498,209 | -302,000 | 32.6906 | 160,590,967 | 2010-12-31 |
| 3630 | 2011-01-17 | 52,800,209 | -2,000 | 32.8787 | 160,590,967 | 2010-12-31 |
| 3631 | 2011-01-14 | 52,802,209 | 0 | 32.8799 | 160,590,967 | 2010-12-31 |
| 3632 | 2011-01-13 | 52,802,209 | -64,000 | 32.8799 | 160,590,967 | 2010-12-31 |
| 3633 | 2011-01-12 | 52,866,209 | 0 | 32.9198 | 160,590,967 | 2010-12-31 |
| 3634 | 2011-01-11 | 52,866,209 | -2,000 | 32.9198 | 160,590,967 | 2010-12-31 |
| 3635 | 2011-01-10 | 52,868,209 | 8,000 | 32.9210 | 160,590,967 | 2010-12-31 |
| 3636 | 2011-01-07 | 52,860,209 | -62,000 | 32.9161 | 160,590,967 | 2010-12-31 |
| 3637 | 2011-01-06 | 52,922,209 | 1,000,000 | 32.9547 | 160,590,967 | 2010-12-31 |
| 3638 | 2011-01-05 | 51,922,209 | -112,000 | 32.3320 | 160,590,967 | 2010-12-31 |
| 3639 | 2011-01-04 | 52,034,209 | 0 | 32.4017 | 160,590,967 | 2010-12-31 |
| 3640 | 2011-01-03 | 52,034,209 | 2,000 | 32.4017 | 160,590,967 | 2010-12-31 |
| 3641 | 2010-12-31 | 52,032,209 | 0 | 32.4005 | 160,590,967 | 2010-12-31 |
| 3642 | 2010-12-30 | 52,032,209 | 0 | 32.4005 | 160,590,967 | 2010-11-30 |
| 3643 | 2010-12-29 | 52,032,209 | 148,000 | 32.4005 | 160,590,967 | 2010-11-30 |
| 3644 | 2010-12-28 | 51,884,209 | 2,000 | 32.3083 | 160,590,967 | 2010-11-30 |
| 3645 | 2010-12-24 | 51,882,209 | 0 | 32.3071 | 160,590,967 | 2010-11-30 |
| 3646 | 2010-12-23 | 51,882,209 | 0 | 32.3071 | 160,590,967 | 2010-11-30 |
| 3647 | 2010-12-22 | 51,882,209 | -2,000 | 32.3071 | 160,590,967 | 2010-11-30 |
| 3648 | 2010-12-21 | 51,884,209 | -48,000 | 32.3083 | 160,590,967 | 2010-11-30 |
| 3649 | 2010-12-20 | 51,932,209 | 10,000 | 32.3382 | 160,590,967 | 2010-11-30 |
| 3650 | 2010-12-17 | 51,922,209 | 1,174,000 | 32.3320 | 160,590,967 | 2010-11-30 |
| 3651 | 2010-12-16 | 50,748,209 | -354,000 | 31.6009 | 160,590,967 | 2010-11-30 |
| 3652 | 2010-12-15 | 51,102,209 | -10,000 | 31.8213 | 160,590,967 | 2010-11-30 |
| 3653 | 2010-12-14 | 51,112,209 | -70,000 | 31.8276 | 160,590,967 | 2010-11-30 |
| 3654 | 2010-12-13 | 51,182,209 | -350,000 | 31.8712 | 160,590,967 | 2010-11-30 |
| 3655 | 2010-12-10 | 51,532,209 | -444,000 | 32.0891 | 160,590,967 | 2010-11-30 |
| 3656 | 2010-12-09 | 51,976,209 | -34,000 | 32.3656 | 160,590,967 | 2010-11-30 |
| 3657 | 2010-12-08 | 52,010,209 | 10,000 | 32.3868 | 160,590,967 | 2010-11-30 |
| 3658 | 2010-12-07 | 52,000,209 | 130,000 | 32.3805 | 160,590,967 | 2010-11-30 |
| 3659 | 2010-12-06 | 51,870,209 | 116,000 | 32.2996 | 160,590,967 | 2010-11-30 |
| 3660 | 2010-12-03 | 51,754,209 | 14,000 | 32.2273 | 160,590,967 | 2010-11-30 |
| 3661 | 2010-12-02 | 51,740,209 | -2,000 | 32.2186 | 160,590,967 | 2010-11-30 |
| 3662 | 2010-12-01 | 51,742,209 | 196,000 | 32.2199 | 160,590,967 | 2010-11-30 |
| 3663 | 2010-11-30 | 51,546,209 | -6,000 | 32.0978 | 160,590,967 | 2010-11-30 |
| 3664 | 2010-11-29 | 51,552,209 | -46,000 | 32.1016 | 160,590,967 | 2010-10-31 |
| 3665 | 2010-11-26 | 51,598,209 | 44,000 | 32.1302 | 160,590,967 | 2010-10-31 |
| 3666 | 2010-11-25 | 51,554,209 | 124,000 | 32.1028 | 160,590,967 | 2010-10-31 |
| 3667 | 2010-11-24 | 51,430,209 | -284,000 | 32.0256 | 160,590,967 | 2010-10-31 |
| 3668 | 2010-11-23 | 51,714,209 | -78,000 | 32.2024 | 160,590,967 | 2010-10-31 |
| 3669 | 2010-11-22 | 51,792,209 | 308,000 | 32.2510 | 160,590,967 | 2010-10-31 |
| 3670 | 2010-11-19 | 51,484,209 | 738,000 | 32.0592 | 160,590,967 | 2010-10-31 |
| 3671 | 2010-11-18 | 50,746,209 | 764,000 | 31.5997 | 160,590,967 | 2010-10-31 |
| 3672 | 2010-11-17 | 49,982,209 | -192,000 | 31.1239 | 160,590,967 | 2010-10-31 |
| 3673 | 2010-11-16 | 50,174,209 | 8,000 | 31.2435 | 160,590,967 | 2010-10-31 |
| 3674 | 2010-11-15 | 50,166,209 | -244,000 | 31.2385 | 160,590,967 | 2010-10-31 |
| 3675 | 2010-11-12 | 50,410,209 | -4,000 | 31.3904 | 160,590,967 | 2010-10-31 |
| 3676 | 2010-11-11 | 50,414,209 | -24,000 | 31.3929 | 160,590,967 | 2010-10-31 |
| 3677 | 2010-11-10 | 50,438,209 | 0 | 31.4079 | 160,590,967 | 2010-10-31 |
| 3678 | 2010-11-09 | 50,438,209 | -8,000 | 31.4079 | 160,590,967 | 2010-10-31 |
| 3679 | 2010-11-08 | 50,446,209 | 74,000 | 31.4129 | 160,590,967 | 2010-10-31 |
| 3680 | 2010-11-05 | 50,372,209 | 4,000 | 31.3668 | 160,590,967 | 2010-10-31 |
| 3681 | 2010-11-04 | 50,368,209 | 0 | 31.3643 | 160,590,967 | 2010-10-31 |
| 3682 | 2010-11-03 | 50,368,209 | -2,000 | 31.3643 | 160,590,967 | 2010-10-31 |
| 3683 | 2010-11-02 | 50,370,209 | 168,000 | 31.3655 | 160,590,967 | 2010-10-31 |
| 3684 | 2010-11-01 | 50,202,209 | -2,000 | 31.2609 | 160,590,967 | 2010-10-31 |
| 3685 | 2010-10-29 | 50,204,209 | -40,000 | 31.2622 | 160,590,967 | 2010-09-30 |
| 3686 | 2010-10-28 | 50,244,209 | -38,000 | 31.2871 | 160,590,967 | 2010-09-30 |
| 3687 | 2010-10-27 | 50,282,209 | -12,000 | 31.3107 | 160,590,967 | 2010-09-30 |
| 3688 | 2010-10-26 | 50,294,209 | -26,000 | 31.3182 | 160,590,967 | 2010-09-30 |
| 3689 | 2010-10-25 | 50,320,209 | -208,000 | 31.3344 | 160,590,967 | 2010-09-30 |
| 3690 | 2010-10-22 | 50,528,209 | -66,000 | 31.4639 | 160,590,967 | 2010-09-30 |
| 3691 | 2010-10-21 | 50,594,209 | -1,026,000 | 31.5050 | 160,590,967 | 2010-09-30 |
| 3692 | 2010-10-20 | 51,620,209 | -108,000 | 32.1439 | 160,590,967 | 2010-09-30 |
| 3693 | 2010-10-19 | 51,728,209 | -150,000 | 32.2112 | 160,590,967 | 2010-09-30 |
| 3694 | 2010-10-18 | 51,878,209 | 0 | 32.3046 | 160,590,967 | 2010-09-30 |
| 3695 | 2010-10-15 | 51,878,209 | 0 | 32.3046 | 160,590,967 | 2010-09-30 |
| 3696 | 2010-10-14 | 51,878,209 | 0 | 32.3046 | 160,590,967 | 2010-09-30 |
| 3697 | 2010-10-13 | 51,878,209 | 0 | 32.3046 | 160,590,967 | 2010-09-30 |
| 3698 | 2010-10-12 | 51,878,209 | 408,000 | 32.3046 | 160,590,967 | 2010-09-30 |
| 3699 | 2010-10-11 | 51,470,209 | -14,000 | 32.0505 | 160,590,967 | 2010-09-30 |
| 3700 | 2010-10-08 | 51,484,209 | -2,000 | 32.0592 | 160,590,967 | 2010-09-30 |
| 3701 | 2010-10-07 | 51,486,209 | -18,000 | 32.0605 | 160,590,967 | 2010-09-30 |
| 3702 | 2010-10-06 | 51,504,209 | -76,000 | 32.0717 | 160,590,967 | 2010-09-30 |
| 3703 | 2010-10-05 | 51,580,209 | 0 | 32.1190 | 160,590,967 | 2010-09-30 |
| 3704 | 2010-10-04 | 51,580,209 | 26,000 | 32.1190 | 160,590,967 | 2010-09-30 |
| 3705 | 2010-09-30 | 51,554,209 | -468,000 | 32.1028 | 160,590,967 | 2010-09-30 |
| 3706 | 2010-09-29 | 52,022,209 | -162,000 | 32.3942 | 160,590,967 | 2010-08-31 |
| 3707 | 2010-09-28 | 52,184,209 | -20,000 | 32.4951 | 160,590,967 | 2010-08-31 |
| 3708 | 2010-09-27 | 52,204,209 | 4,000 | 32.5076 | 160,590,967 | 2010-08-31 |
| 3709 | 2010-09-24 | 52,200,209 | 0 | 32.5051 | 160,590,967 | 2010-08-31 |
| 3710 | 2010-09-22 | 52,200,209 | -170,000 | 32.5051 | 160,590,967 | 2010-08-31 |
| 3711 | 2010-09-21 | 52,370,209 | -142,000 | 32.6109 | 160,590,967 | 2010-08-31 |
| 3712 | 2010-09-20 | 52,512,209 | 20,000 | 32.6994 | 160,590,967 | 2010-08-31 |
| 3713 | 2010-09-17 | 52,492,209 | -250,000 | 32.6869 | 160,590,967 | 2010-08-31 |
| 3714 | 2010-09-16 | 52,742,209 | -148,000 | 32.8426 | 160,590,967 | 2010-08-31 |
| 3715 | 2010-09-15 | 52,890,209 | 0 | 32.9347 | 160,590,967 | 2010-08-31 |
| 3716 | 2010-09-14 | 52,890,209 | -160,000 | 32.9347 | 160,590,967 | 2010-08-31 |
| 3717 | 2010-09-13 | 53,050,209 | 236,000 | 33.0344 | 160,590,967 | 2010-08-31 |
| 3718 | 2010-09-10 | 52,814,209 | -756,000 | 32.8874 | 160,590,967 | 2010-08-31 |
| 3719 | 2010-09-09 | 53,570,209 | -86,000 | 33.3582 | 160,590,967 | 2010-08-31 |
| 3720 | 2010-09-08 | 53,656,209 | -180,000 | 33.4117 | 160,590,967 | 2010-08-31 |
| 3721 | 2010-09-07 | 53,836,209 | 0 | 33.5238 | 160,590,967 | 2010-08-31 |
| 3722 | 2010-09-06 | 53,836,209 | 0 | 33.5238 | 160,590,967 | 2010-08-31 |
| 3723 | 2010-09-03 | 53,836,209 | 10,000 | 33.5238 | 160,590,967 | 2010-08-31 |
| 3724 | 2010-09-02 | 53,826,209 | 0 | 33.5176 | 160,590,967 | 2010-08-31 |
| 3725 | 2010-09-01 | 53,826,209 | 0 | 33.5176 | 160,590,967 | 2010-08-31 |
| 3726 | 2010-08-31 | 53,826,209 | -40,000 | 33.5176 | 160,590,967 | 2010-08-31 |
| 3727 | 2010-08-30 | 53,866,209 | 0 | 33.5425 | 160,590,967 | 2010-07-31 |
| 3728 | 2010-08-27 | 53,866,209 | 0 | 33.5425 | 160,590,967 | 2010-07-31 |
| 3729 | 2010-08-26 | 53,866,209 | -58,000 | 33.5425 | 160,590,967 | 2010-07-31 |
| 3730 | 2010-08-25 | 53,924,209 | -38,000 | 33.5786 | 160,590,967 | 2010-07-31 |
| 3731 | 2010-08-24 | 53,962,209 | -8,000 | 33.6023 | 160,590,967 | 2010-07-31 |
| 3732 | 2010-08-23 | 53,970,209 | 0 | 33.6073 | 160,590,967 | 2010-07-31 |
| 3733 | 2010-08-20 | 53,970,209 | 0 | 33.6073 | 160,590,967 | 2010-07-31 |
| 3734 | 2010-08-19 | 53,970,209 | -18,000 | 33.6073 | 160,590,967 | 2010-07-31 |
| 3735 | 2010-08-18 | 53,988,209 | 0 | 33.6185 | 160,590,967 | 2010-07-31 |
| 3736 | 2010-08-17 | 53,988,209 | 0 | 33.6185 | 160,590,967 | 2010-07-31 |
| 3737 | 2010-08-16 | 53,988,209 | -50,000 | 33.6185 | 160,590,967 | 2010-07-31 |
| 3738 | 2010-08-13 | 54,038,209 | 0 | 33.6496 | 160,590,967 | 2010-07-31 |
| 3739 | 2010-08-12 | 54,038,209 | 0 | 33.6496 | 160,590,967 | 2010-07-31 |
| 3740 | 2010-08-11 | 54,038,209 | 46,000 | 33.6496 | 160,590,967 | 2010-07-31 |
| 3741 | 2010-08-10 | 53,992,209 | 28,000 | 33.6210 | 160,590,967 | 2010-07-31 |
| 3742 | 2010-08-09 | 53,964,209 | -40,000 | 33.6035 | 160,590,967 | 2010-07-31 |
| 3743 | 2010-08-06 | 54,004,209 | 42,000 | 33.6284 | 160,590,967 | 2010-07-31 |
| 3744 | 2010-08-05 | 53,962,209 | 0 | 33.6023 | 160,590,967 | 2010-07-31 |
| 3745 | 2010-08-04 | 53,962,209 | 0 | 33.6023 | 160,590,967 | 2010-07-31 |
| 3746 | 2010-08-03 | 53,962,209 | 0 | 33.6023 | 160,590,967 | 2010-07-31 |
| 3747 | 2010-08-02 | 53,962,209 | 0 | 33.6023 | 160,590,967 | 2010-07-31 |
| 3748 | 2010-07-30 | 53,962,209 | 0 | 33.6023 | 160,590,967 | 2010-06-30 |
| 3749 | 2010-07-29 | 53,962,209 | 0 | 33.6023 | 160,590,967 | 2010-06-30 |
| 3750 | 2010-07-28 | 53,962,209 | 0 | 33.6023 | 160,590,967 | 2010-06-30 |
| 3751 | 2010-07-27 | 53,962,209 | -50,000 | 33.6023 | 160,590,967 | 2010-06-30 |
| 3752 | 2010-07-26 | 54,012,209 | 0 | 33.6334 | 160,590,967 | 2010-06-30 |
| 3753 | 2010-07-23 | 54,012,209 | 0 | 33.6334 | 160,590,967 | 2010-06-30 |
| 3754 | 2010-07-22 | 54,012,209 | -8,000 | 33.6334 | 160,590,967 | 2010-06-30 |
| 3755 | 2010-07-21 | 54,020,209 | 550,000 | 33.6384 | 160,590,967 | 2010-06-30 |
| 3756 | 2010-07-20 | 53,470,209 | 0 | 33.2959 | 160,590,967 | 2010-06-30 |
| 3757 | 2010-07-19 | 53,470,209 | 0 | 33.2959 | 160,590,967 | 2010-06-30 |
| 3758 | 2010-07-16 | 53,470,209 | 0 | 33.2959 | 160,590,967 | 2010-06-30 |
| 3759 | 2010-07-15 | 53,470,209 | -22,000 | 33.2959 | 160,590,967 | 2010-06-30 |
| 3760 | 2010-07-14 | 53,492,209 | 0 | 33.3096 | 160,590,967 | 2010-06-30 |
| 3761 | 2010-07-13 | 53,492,209 | 0 | 33.3096 | 160,590,967 | 2010-06-30 |
| 3762 | 2010-07-12 | 53,492,209 | 0 | 33.3096 | 160,590,967 | 2010-06-30 |
| 3763 | 2010-07-09 | 53,492,209 | 12,000 | 33.3096 | 160,590,967 | 2010-06-30 |
| 3764 | 2010-07-08 | 53,480,209 | 20,000 | 33.3021 | 160,590,967 | 2010-06-30 |
| 3765 | 2010-07-07 | 53,460,209 | 0 | 33.2897 | 160,590,967 | 2010-06-30 |
| 3766 | 2010-07-06 | 53,460,209 | 0 | 33.2897 | 160,590,967 | 2010-06-30 |
| 3767 | 2010-07-05 | 53,460,209 | 0 | 33.2897 | 160,590,967 | 2010-06-30 |
| 3768 | 2010-07-02 | 53,460,209 | 0 | 33.2897 | 160,590,967 | 2010-06-30 |
| 3769 | 2010-06-30 | 53,460,209 | 0 | 33.2897 | 160,590,967 | 2010-06-30 |
| 3770 | 2010-06-29 | 53,460,209 | -2,000 | 33.2897 | 160,590,967 | 2010-05-31 |
| 3771 | 2010-06-28 | 53,462,209 | -108,000 | 33.2909 | 160,590,967 | 2010-05-31 |
| 3772 | 2010-06-25 | 53,570,209 | -18,000 | 33.3582 | 160,590,967 | 2010-05-31 |
| 3773 | 2010-06-24 | 53,588,209 | -22,000 | 33.3694 | 160,590,967 | 2010-05-31 |
| 3774 | 2010-06-23 | 53,610,209 | 10,000 | 33.3831 | 160,590,967 | 2010-05-31 |
| 3775 | 2010-06-22 | 53,600,209 | 0 | 33.3769 | 160,590,967 | 2010-05-31 |
| 3776 | 2010-06-21 | 53,600,209 | 0 | 33.3769 | 160,590,967 | 2010-05-31 |
| 3777 | 2010-06-18 | 53,600,209 | 0 | 33.3769 | 160,590,967 | 2010-05-31 |
| 3778 | 2010-06-17 | 53,600,209 | 0 | 33.3769 | 160,590,967 | 2010-05-31 |
| 3779 | 2010-06-15 | 53,600,209 | 20,000 | 33.3769 | 160,590,967 | 2010-05-31 |
| 3780 | 2010-06-14 | 53,580,209 | 0 | 33.3644 | 160,590,967 | 2010-05-31 |
| 3781 | 2010-06-11 | 53,580,209 | 2,000 | 33.3644 | 160,590,967 | 2010-05-31 |
| 3782 | 2010-06-10 | 53,578,209 | 58,000 | 33.3632 | 160,590,967 | 2010-05-31 |
| 3783 | 2010-06-09 | 53,520,209 | -370,000 | 33.3270 | 160,590,967 | 2010-05-31 |
| 3784 | 2010-06-08 | 53,890,209 | 60,000 | 33.5574 | 160,590,967 | 2010-05-31 |
| 3785 | 2010-06-07 | 53,830,209 | -30,000 | 33.5201 | 160,590,967 | 2010-05-31 |
| 3786 | 2010-06-04 | 53,860,209 | -70,000 | 33.5388 | 160,590,967 | 2010-05-31 |
| 3787 | 2010-06-03 | 53,930,209 | 54,000 | 33.5823 | 160,590,967 | 2010-05-31 |
| 3788 | 2010-06-02 | 53,876,209 | -4,000 | 33.5487 | 160,590,967 | 2010-05-31 |
| 3789 | 2010-06-01 | 53,880,209 | -82,000 | 33.5512 | 160,590,967 | 2010-05-31 |
| 3790 | 2010-05-31 | 53,962,209 | 30,000 | 33.6023 | 160,590,967 | 2010-05-31 |
| 3791 | 2010-05-28 | 53,932,209 | 0 | 33.5836 | 160,590,967 | 2010-04-30 |
| 3792 | 2010-05-27 | 53,932,209 | 0 | 33.5836 | 160,590,967 | 2010-04-30 |
| 3793 | 2010-05-26 | 53,932,209 | 52,000 | 33.5836 | 160,590,967 | 2010-04-30 |
| 3794 | 2010-05-25 | 53,880,209 | -28,000 | 33.5512 | 160,590,967 | 2010-04-30 |
| 3795 | 2010-05-24 | 53,908,209 | 0 | 33.5686 | 160,590,967 | 2010-04-30 |
| 3796 | 2010-05-20 | 53,908,209 | 0 | 33.5686 | 160,590,967 | 2010-04-30 |
| 3797 | 2010-05-19 | 53,908,209 | -192,000 | 33.5686 | 160,590,967 | 2010-04-30 |
| 3798 | 2010-05-18 | 54,100,209 | -148,000 | 33.6882 | 160,590,967 | 2010-04-30 |
| 3799 | 2010-05-17 | 54,248,209 | 60,000 | 33.7804 | 160,590,967 | 2010-04-30 |
| 3800 | 2010-05-14 | 54,188,209 | -266,000 | 33.7430 | 160,590,967 | 2010-04-30 |
| 3801 | 2010-05-13 | 54,454,209 | -192,000 | 33.9086 | 160,590,967 | 2010-04-30 |
| 3802 | 2010-05-12 | 54,646,209 | 82,000 | 34.0282 | 160,590,967 | 2010-04-30 |
| 3803 | 2010-05-11 | 54,564,209 | -300,000 | 33.9771 | 160,590,967 | 2010-04-30 |
| 3804 | 2010-05-10 | 54,864,209 | -250,000 | 34.1639 | 160,590,967 | 2010-04-30 |
| 3805 | 2010-05-07 | 55,114,209 | -820,000 | 34.3196 | 160,590,967 | 2010-04-30 |
| 3806 | 2010-05-06 | 55,934,209 | 600,000 | 34.8302 | 160,590,967 | 2010-04-30 |
| 3807 | 2010-05-05 | 55,334,209 | -372,000 | 34.4566 | 160,590,967 | 2010-04-30 |
| 3808 | 2010-05-04 | 55,706,209 | -404,000 | 34.6883 | 160,590,967 | 2010-04-30 |
| 3809 | 2010-05-03 | 56,110,209 | 778,000 | 34.9398 | 160,590,967 | 2010-04-30 |
| 3810 | 2010-04-30 | 55,332,209 | 80,000 | 34.4554 | 160,590,967 | 2010-04-30 |
| 3811 | 2010-04-29 | 55,252,209 | -26,000 | 34.4056 | 160,590,967 | 2010-03-31 |
| 3812 | 2010-04-28 | 55,278,209 | 0 | 34.4217 | 160,590,967 | 2010-03-31 |
| 3813 | 2010-04-27 | 55,278,209 | 0 | 34.4217 | 160,590,967 | 2010-03-31 |
| 3814 | 2010-04-26 | 55,278,209 | 0 | 34.4217 | 160,590,967 | 2010-03-31 |
| 3815 | 2010-04-23 | 55,278,209 | 198,000 | 34.4217 | 160,590,967 | 2010-03-31 |
| 3816 | 2010-04-22 | 55,080,209 | 976,000 | 34.2984 | 160,590,967 | 2010-03-31 |
| 3817 | 2010-04-21 | 54,104,209 | 0 | 33.6907 | 160,590,967 | 2010-03-31 |
| 3818 | 2010-04-20 | 54,104,209 | -10,000 | 33.6907 | 160,590,967 | 2010-03-31 |
| 3819 | 2010-04-19 | 54,114,209 | 100,000 | 33.6969 | 160,590,967 | 2010-03-31 |
| 3820 | 2010-04-16 | 54,014,209 | 50,000 | 33.6346 | 160,590,967 | 2010-03-31 |
| 3821 | 2010-04-15 | 53,964,209 | -60,000 | 33.6035 | 160,590,967 | 2010-03-31 |
| 3822 | 2010-04-14 | 54,024,209 | -52,000 | 33.6409 | 160,590,967 | 2010-03-31 |
| 3823 | 2010-04-13 | 54,076,209 | 0 | 33.6733 | 160,590,967 | 2010-03-31 |
| 3824 | 2010-04-12 | 54,076,209 | 0 | 33.6733 | 160,590,967 | 2010-03-31 |
| 3825 | 2010-04-09 | 54,076,209 | 0 | 33.6733 | 160,590,967 | 2010-03-31 |
| 3826 | 2010-04-08 | 54,076,209 | -20,000 | 33.6733 | 160,590,967 | 2010-03-31 |
| 3827 | 2010-04-07 | 54,096,209 | 0 | 33.6857 | 160,590,967 | 2010-03-31 |
| 3828 | 2010-04-01 | 54,096,209 | -262,000 | 33.6857 | 160,590,967 | 2010-03-31 |
| 3829 | 2010-03-31 | 54,358,209 | 238,000 | 33.8489 | 160,590,967 | 2010-03-31 |
| 3830 | 2010-03-30 | 54,120,209 | -406,000 | 33.7007 | 160,590,967 | 2010-02-28 |
| 3831 | 2010-03-29 | 54,526,209 | 0 | 33.9535 | 160,590,967 | 2010-02-28 |
| 3832 | 2010-03-26 | 54,526,209 | 0 | 33.9535 | 160,590,967 | 2010-02-28 |
| 3833 | 2010-03-25 | 54,526,209 | 10,000 | 33.9535 | 160,590,967 | 2010-02-28 |
| 3834 | 2010-03-24 | 54,516,209 | 0 | 33.9472 | 160,590,967 | 2010-02-28 |
| 3835 | 2010-03-23 | 54,516,209 | 0 | 33.9472 | 160,590,967 | 2010-02-28 |
| 3836 | 2010-03-22 | 54,516,209 | 0 | 33.9472 | 160,590,967 | 2010-02-28 |
| 3837 | 2010-03-19 | 54,516,209 | 0 | 33.9472 | 160,590,967 | 2010-02-28 |
| 3838 | 2010-03-18 | 54,516,209 | 0 | 33.9472 | 160,590,967 | 2010-02-28 |
| 3839 | 2010-03-17 | 54,516,209 | 0 | 33.9472 | 160,590,967 | 2010-02-28 |
| 3840 | 2010-03-16 | 54,516,209 | -120,000 | 33.9472 | 160,590,967 | 2010-02-28 |
| 3841 | 2010-03-15 | 54,636,209 | 0 | 34.0220 | 160,590,967 | 2010-02-28 |
| 3842 | 2010-03-12 | 54,636,209 | 0 | 34.0220 | 160,590,967 | 2010-02-28 |
| 3843 | 2010-03-11 | 54,636,209 | 52,000 | 34.0220 | 160,590,967 | 2010-02-28 |
| 3844 | 2010-03-10 | 54,584,209 | 0 | 33.9896 | 160,590,967 | 2010-02-28 |
| 3845 | 2010-03-09 | 54,584,209 | 0 | 33.9896 | 160,590,967 | 2010-02-28 |
| 3846 | 2010-03-08 | 54,584,209 | 0 | 33.9896 | 160,590,967 | 2010-02-28 |
| 3847 | 2010-03-05 | 54,584,209 | 0 | 33.9896 | 160,590,967 | 2010-02-28 |
| 3848 | 2010-03-04 | 54,584,209 | 0 | 33.9896 | 160,590,967 | 2010-02-28 |
| 3849 | 2010-03-03 | 54,584,209 | 0 | 33.9896 | 160,590,967 | 2010-02-28 |
| 3850 | 2010-03-02 | 54,584,209 | 0 | 33.9896 | 160,590,967 | 2010-02-28 |
| 3851 | 2010-03-01 | 54,584,209 | 0 | 33.9896 | 160,590,967 | 2010-02-28 |
| 3852 | 2010-02-26 | 54,584,209 | 0 | 33.9896 | 160,590,967 | 2010-01-31 |
| 3853 | 2010-02-25 | 54,584,209 | 0 | 33.9896 | 160,590,967 | 2010-01-31 |
| 3854 | 2010-02-24 | 54,584,209 | -472,000 | 33.9896 | 160,590,967 | 2010-01-31 |
| 3855 | 2010-02-23 | 55,056,209 | 486,000 | 34.2835 | 160,590,967 | 2010-01-31 |
| 3856 | 2010-02-22 | 54,570,209 | 0 | 33.9809 | 160,590,967 | 2010-01-31 |
| 3857 | 2010-02-19 | 54,570,209 | 0 | 33.9809 | 160,590,967 | 2010-01-31 |
| 3858 | 2010-02-18 | 54,570,209 | 0 | 33.9809 | 160,590,967 | 2010-01-31 |
| 3859 | 2010-02-17 | 54,570,209 | 0 | 33.9809 | 160,590,967 | 2010-01-31 |
| 3860 | 2010-02-12 | 54,570,209 | 0 | 33.9809 | 160,590,967 | 2010-01-31 |
| 3861 | 2010-02-11 | 54,570,209 | 0 | 33.9809 | 160,590,967 | 2010-01-31 |
| 3862 | 2010-02-10 | 54,570,209 | 0 | 33.9809 | 160,590,967 | 2010-01-31 |
| 3863 | 2010-02-09 | 54,570,209 | 0 | 33.9809 | 160,590,967 | 2010-01-31 |
| 3864 | 2010-02-08 | 54,570,209 | 0 | 33.9809 | 160,590,967 | 2010-01-31 |
| 3865 | 2010-02-05 | 54,570,209 | 0 | 33.9809 | 160,590,967 | 2010-01-31 |
| 3866 | 2010-02-04 | 54,570,209 | -424,000 | 33.9809 | 160,590,967 | 2010-01-31 |
| 3867 | 2010-02-03 | 54,994,209 | 394,000 | 34.2449 | 160,590,967 | 2010-01-31 |
| 3868 | 2010-02-02 | 54,600,209 | 0 | 33.9996 | 160,590,967 | 2010-01-31 |
| 3869 | 2010-02-01 | 54,600,209 | 0 | 33.9996 | 160,590,967 | 2010-01-31 |
| 3870 | 2010-01-29 | 54,600,209 | -2,000 | 33.9996 | 160,590,967 | 2009-12-31 |
| 3871 | 2010-01-28 | 54,602,209 | 0 | 34.0008 | 160,590,967 | 2009-12-31 |
| 3872 | 2010-01-27 | 54,602,209 | 0 | 34.0008 | 160,590,967 | 2009-12-31 |
| 3873 | 2010-01-26 | 54,602,209 | 2,000 | 34.0008 | 160,590,967 | 2009-12-31 |
| 3874 | 2010-01-25 | 54,600,209 | 0 | 33.9996 | 160,590,967 | 2009-12-31 |
| 3875 | 2010-01-22 | 54,600,209 | 0 | 33.9996 | 160,590,967 | 2009-12-31 |
| 3876 | 2010-01-21 | 54,600,209 | 0 | 33.9996 | 160,590,967 | 2009-12-31 |
| 3877 | 2010-01-20 | 54,600,209 | 0 | 33.9996 | 160,590,967 | 2009-12-31 |
| 3878 | 2010-01-19 | 54,600,209 | -20,000 | 33.9996 | 160,590,967 | 2009-12-31 |
| 3879 | 2010-01-18 | 54,620,209 | 100,000 | 34.0120 | 160,590,967 | 2009-12-31 |
| 3880 | 2010-01-15 | 54,520,209 | 20,000 | 33.9497 | 160,590,967 | 2009-12-31 |
| 3881 | 2010-01-14 | 54,500,209 | -148,000 | 33.9373 | 160,590,967 | 2009-12-31 |
| 3882 | 2010-01-13 | 54,648,209 | -376,000 | 34.0294 | 160,590,967 | 2009-12-31 |
| 3883 | 2010-01-12 | 55,024,209 | 2,000 | 34.2636 | 160,590,967 | 2009-12-31 |
| 3884 | 2010-01-11 | 55,022,209 | 0 | 34.2623 | 160,590,967 | 2009-12-31 |
| 3885 | 2010-01-08 | 55,022,209 | 0 | 34.2623 | 160,590,967 | 2009-12-31 |
| 3886 | 2010-01-07 | 55,022,209 | 0 | 34.2623 | 160,590,967 | 2009-12-31 |
| 3887 | 2010-01-06 | 55,022,209 | 270,000 | 34.2623 | 160,590,967 | 2009-12-31 |
| 3888 | 2010-01-05 | 54,752,209 | 0 | 34.0942 | 160,590,967 | 2009-12-31 |
| 3889 | 2010-01-04 | 54,752,209 | 0 | 34.0942 | 160,590,967 | 2009-12-31 |
| 3890 | 2009-12-31 | 54,752,209 | 0 | 34.0942 | 160,590,967 | 2009-12-31 |
| 3891 | 2009-12-30 | 54,752,209 | 0 | 34.0942 | 160,590,967 | 2009-11-30 |
| 3892 | 2009-12-29 | 54,752,209 | 0 | 34.0942 | 160,590,967 | 2009-11-30 |
| 3893 | 2009-12-28 | 54,752,209 | 0 | 34.0942 | 160,590,967 | 2009-11-30 |
| 3894 | 2009-12-24 | 54,752,209 | 0 | 34.0942 | 160,590,967 | 2009-11-30 |
| 3895 | 2009-12-23 | 54,752,209 | 0 | 34.0942 | 160,590,967 | 2009-11-30 |
| 3896 | 2009-12-22 | 54,752,209 | 0 | 34.0942 | 160,590,967 | 2009-11-30 |
| 3897 | 2009-12-21 | 54,752,209 | 0 | 34.0942 | 160,590,967 | 2009-11-30 |
| 3898 | 2009-12-18 | 54,752,209 | 0 | 34.0942 | 160,590,967 | 2009-11-30 |
| 3899 | 2009-12-17 | 54,752,209 | 0 | 34.0942 | 160,590,967 | 2009-11-30 |
| 3900 | 2009-12-16 | 54,752,209 | 0 | 34.0942 | 160,590,967 | 2009-11-30 |
| 3901 | 2009-12-15 | 54,752,209 | 0 | 34.0942 | 160,590,967 | 2009-11-30 |
| 3902 | 2009-12-14 | 54,752,209 | -122,000 | 34.0942 | 160,590,967 | 2009-11-30 |
| 3903 | 2009-12-11 | 54,874,209 | 124,000 | 34.1702 | 160,590,967 | 2009-11-30 |
| 3904 | 2009-12-10 | 54,750,209 | 0 | 34.0930 | 160,590,967 | 2009-11-30 |
| 3905 | 2009-12-09 | 54,750,209 | 0 | 34.0930 | 160,590,967 | 2009-11-30 |
| 3906 | 2009-12-08 | 54,750,209 | 0 | 34.0930 | 160,590,967 | 2009-11-30 |
| 3907 | 2009-12-07 | 54,750,209 | 0 | 34.0930 | 160,590,967 | 2009-11-30 |
| 3908 | 2009-12-04 | 54,750,209 | 0 | 34.0930 | 160,590,967 | 2009-11-30 |
| 3909 | 2009-12-03 | 54,750,209 | 0 | 34.0930 | 160,590,967 | 2009-11-30 |
| 3910 | 2009-12-02 | 54,750,209 | 0 | 34.0930 | 160,590,967 | 2009-11-30 |
| 3911 | 2009-12-01 | 54,750,209 | 0 | 34.0930 | 160,590,967 | 2009-11-30 |
| 3912 | 2009-11-30 | 54,750,209 | -36,000 | 34.0930 | 160,590,967 | 2009-11-30 |
| 3913 | 2009-11-27 | 54,786,209 | -100,000 | 34.1154 | 160,590,967 | 2009-10-31 |
| 3914 | 2009-11-26 | 54,886,209 | -362,000 | 34.1776 | 160,590,967 | 2009-10-31 |
| 3915 | 2009-11-25 | 55,248,209 | 0 | 34.4031 | 160,590,967 | 2009-10-31 |
| 3916 | 2009-11-24 | 55,248,209 | -270,000 | 34.4031 | 160,590,967 | 2009-10-31 |
| 3917 | 2009-11-23 | 55,518,209 | 0 | 34.5712 | 160,590,967 | 2009-10-31 |
| 3918 | 2009-11-20 | 55,518,209 | 0 | 34.5712 | 160,590,967 | 2009-10-31 |
| 3919 | 2009-11-19 | 55,518,209 | 412,000 | 34.5712 | 160,590,967 | 2009-10-31 |
| 3920 | 2009-11-18 | 55,106,209 | -40,000 | 34.3146 | 160,590,967 | 2009-10-31 |
| 3921 | 2009-11-17 | 55,146,209 | 0 | 34.3395 | 160,590,967 | 2009-10-31 |
| 3922 | 2009-11-16 | 55,146,209 | 88,000 | 34.3395 | 160,590,967 | 2009-10-31 |
| 3923 | 2009-11-13 | 55,058,209 | 0 | 34.2847 | 160,590,967 | 2009-10-31 |
| 3924 | 2009-11-12 | 55,058,209 | -10,000 | 34.2847 | 160,590,967 | 2009-10-31 |
| 3925 | 2009-11-11 | 55,068,209 | 0 | 34.2910 | 160,590,967 | 2009-10-31 |
| 3926 | 2009-11-10 | 55,068,209 | 188,000 | 34.2910 | 160,590,967 | 2009-10-31 |
| 3927 | 2009-11-09 | 54,880,209 | -150,000 | 34.1739 | 160,590,967 | 2009-10-31 |
| 3928 | 2009-11-06 | 55,030,209 | 150,000 | 34.2673 | 160,590,967 | 2009-10-31 |
| 3929 | 2009-11-05 | 54,880,209 | 0 | 34.1739 | 160,590,967 | 2009-10-31 |
| 3930 | 2009-11-04 | 54,880,209 | 0 | 34.1739 | 160,590,967 | 2009-10-31 |
| 3931 | 2009-11-03 | 54,880,209 | 0 | 34.1739 | 160,590,967 | 2009-10-31 |
| 3932 | 2009-11-02 | 54,880,209 | 0 | 34.1739 | 160,590,967 | 2009-10-31 |
| 3933 | 2009-10-30 | 54,880,209 | 0 | 34.1739 | 160,590,967 | 2009-09-30 |
| 3934 | 2009-10-29 | 54,880,209 | 0 | 34.1739 | 160,590,967 | 2009-09-30 |
| 3935 | 2009-10-28 | 54,880,209 | 0 | 34.1739 | 160,590,967 | 2009-09-30 |
| 3936 | 2009-10-27 | 54,880,209 | 0 | 34.1739 | 160,590,967 | 2009-09-30 |
| 3937 | 2009-10-23 | 54,880,209 | -198,000 | 34.1739 | 160,590,967 | 2009-09-30 |
| 3938 | 2009-10-22 | 55,078,209 | 80,000 | 34.2972 | 160,590,967 | 2009-09-30 |
| 3939 | 2009-10-21 | 54,998,209 | 0 | 34.2474 | 160,590,967 | 2009-09-30 |
| 3940 | 2009-10-20 | 54,998,209 | -150,000 | 34.2474 | 160,590,967 | 2009-09-30 |
| 3941 | 2009-10-19 | 55,148,209 | 14,000 | 34.3408 | 160,590,967 | 2009-09-30 |
| 3942 | 2009-10-16 | 55,134,209 | 276,000 | 34.3321 | 160,590,967 | 2009-09-30 |
| 3943 | 2009-10-15 | 54,858,209 | -186,000 | 34.1602 | 160,590,967 | 2009-09-30 |
| 3944 | 2009-10-14 | 55,044,209 | 0 | 34.2760 | 160,590,967 | 2009-09-30 |
| 3945 | 2009-10-13 | 55,044,209 | -158,000 | 34.2760 | 160,590,967 | 2009-09-30 |
| 3946 | 2009-10-12 | 55,202,209 | 0 | 34.3744 | 160,590,967 | 2009-09-30 |
| 3947 | 2009-10-09 | 55,202,209 | 0 | 34.3744 | 160,590,967 | 2009-09-30 |
| 3948 | 2009-10-08 | 55,202,209 | 0 | 34.3744 | 160,590,967 | 2009-09-30 |
| 3949 | 2009-10-07 | 55,202,209 | 336,000 | 34.3744 | 160,590,967 | 2009-09-30 |
| 3950 | 2009-10-06 | 54,866,209 | 2,000 | 34.1652 | 160,590,967 | 2009-09-30 |
| 3951 | 2009-10-05 | 54,864,209 | 0 | 34.1639 | 160,590,967 | 2009-09-30 |
| 3952 | 2009-10-02 | 54,864,209 | 0 | 34.1639 | 160,590,967 | 2009-09-30 |
| 3953 | 2009-09-30 | 54,864,209 | 0 | 34.1639 | 160,590,967 | 2009-09-30 |
| 3954 | 2009-09-29 | 54,864,209 | 0 | 34.1639 | 160,590,967 | 2009-08-31 |
| 3955 | 2009-09-28 | 54,864,209 | 0 | 34.1639 | 160,590,967 | 2009-08-31 |
| 3956 | 2009-09-25 | 54,864,209 | 0 | 34.1639 | 160,590,967 | 2009-08-31 |
| 3957 | 2009-09-24 | 54,864,209 | 0 | 34.1639 | 160,590,967 | 2009-08-31 |
| 3958 | 2009-09-23 | 54,864,209 | 0 | 34.1639 | 160,590,967 | 2009-08-31 |
| 3959 | 2009-09-22 | 54,864,209 | 0 | 34.1639 | 160,590,967 | 2009-08-31 |
| 3960 | 2009-09-21 | 54,864,209 | 0 | 34.1639 | 160,590,967 | 2009-08-31 |
| 3961 | 2009-09-18 | 54,864,209 | 0 | 34.1639 | 160,590,967 | 2009-08-31 |
| 3962 | 2009-09-17 | 54,864,209 | 0 | 34.1639 | 160,590,967 | 2009-08-31 |
| 3963 | 2009-09-16 | 54,864,209 | 0 | 34.1639 | 160,590,967 | 2009-08-31 |
| 3964 | 2009-09-15 | 54,864,209 | 0 | 34.1639 | 160,590,967 | 2009-08-31 |
| 3965 | 2009-09-14 | 54,864,209 | 0 | 34.1639 | 160,590,967 | 2009-08-31 |
| 3966 | 2009-09-11 | 54,864,209 | 0 | 34.1639 | 160,590,967 | 2009-08-31 |
| 3967 | 2009-09-10 | 54,864,209 | 0 | 34.1639 | 160,590,967 | 2009-08-31 |
| 3968 | 2009-09-09 | 54,864,209 | 0 | 34.1639 | 160,590,967 | 2009-08-31 |
| 3969 | 2009-09-08 | 54,864,209 | 0 | 34.1639 | 160,590,967 | 2009-08-31 |
| 3970 | 2009-09-07 | 54,864,209 | 0 | 34.1639 | 160,590,967 | 2009-08-31 |
| 3971 | 2009-09-04 | 54,864,209 | 0 | 34.1639 | 160,590,967 | 2009-08-31 |
| 3972 | 2009-09-03 | 54,864,209 | 0 | 34.1639 | 160,590,967 | 2009-08-31 |
| 3973 | 2009-09-02 | 54,864,209 | 0 | 34.1639 | 160,590,967 | 2009-08-31 |
| 3974 | 2009-09-01 | 54,864,209 | 0 | 34.1639 | 160,590,967 | 2009-08-31 |
| 3975 | 2009-08-31 | 54,864,209 | 0 | 34.1639 | 160,590,967 | 2009-08-31 |
| 3976 | 2009-08-28 | 54,864,209 | 0 | 34.1639 | 160,590,967 | 2009-07-31 |
| 3977 | 2009-08-27 | 54,864,209 | 180,000 | 34.1639 | 160,590,967 | 2009-07-31 |
| 3978 | 2009-08-26 | 54,684,209 | 0 | 34.0519 | 160,590,967 | 2009-07-31 |
| 3979 | 2009-08-25 | 54,684,209 | 0 | 34.0519 | 160,590,967 | 2009-07-31 |
| 3980 | 2009-08-24 | 54,684,209 | 0 | 34.0519 | 160,590,967 | 2009-07-31 |
| 3981 | 2009-08-21 | 54,684,209 | 0 | 34.0519 | 160,590,967 | 2009-07-31 |
| 3982 | 2009-08-20 | 54,684,209 | 0 | 34.0519 | 160,590,967 | 2009-07-31 |
| 3983 | 2009-08-19 | 54,684,209 | 0 | 34.0519 | 160,590,967 | 2009-07-31 |
| 3984 | 2009-08-18 | 54,684,209 | 0 | 34.0519 | 160,590,967 | 2009-07-31 |
| 3985 | 2009-08-17 | 54,684,209 | 0 | 34.0519 | 160,590,967 | 2009-07-31 |
| 3986 | 2009-08-14 | 54,684,209 | -82,000 | 34.0519 | 160,590,967 | 2009-07-31 |
| 3987 | 2009-08-13 | 54,766,209 | 78,000 | 34.1029 | 160,590,967 | 2009-07-31 |
| 3988 | 2009-08-12 | 54,688,209 | 0 | 34.0543 | 160,590,967 | 2009-07-31 |
| 3989 | 2009-08-11 | 54,688,209 | -250,000 | 34.0543 | 160,590,967 | 2009-07-31 |
| 3990 | 2009-08-10 | 54,938,209 | 246,000 | 34.2100 | 160,590,967 | 2009-07-31 |
| 3991 | 2009-08-07 | 54,692,209 | 0 | 34.0568 | 160,590,967 | 2009-07-31 |
| 3992 | 2009-08-06 | 54,692,209 | 0 | 34.0568 | 160,590,967 | 2009-07-31 |
| 3993 | 2009-08-05 | 54,692,209 | 0 | 34.0568 | 160,590,967 | 2009-07-31 |
| 3994 | 2009-08-04 | 54,692,209 | 0 | 34.0568 | 160,590,967 | 2009-07-31 |
| 3995 | 2009-08-03 | 54,692,209 | 0 | 34.0568 | 160,590,967 | 2009-07-31 |
| 3996 | 2009-07-31 | 54,692,209 | 0 | 34.0568 | 160,590,967 | 2009-07-31 |
| 3997 | 2009-07-30 | 54,692,209 | 0 | 34.0568 | 160,590,967 | 2009-06-30 |
| 3998 | 2009-07-29 | 54,692,209 | 0 | 34.0568 | 160,590,967 | 2009-06-30 |
| 3999 | 2009-07-28 | 54,692,209 | 0 | 34.0568 | 160,590,967 | 2009-06-30 |
| 4000 | 2009-07-27 | 54,692,209 | 0 | 34.0568 | 160,590,967 | 2009-06-30 |
| 4001 | 2009-07-24 | 54,692,209 | 0 | 34.0568 | 160,590,967 | 2009-06-30 |
| 4002 | 2009-07-23 | 54,692,209 | 0 | 34.0568 | 160,590,967 | 2009-06-30 |
| 4003 | 2009-07-22 | 54,692,209 | 0 | 34.0568 | 160,590,967 | 2009-06-30 |
| 4004 | 2009-07-21 | 54,692,209 | 100,000 | 34.0568 | 160,590,967 | 2009-06-30 |
| 4005 | 2009-07-20 | 54,592,209 | -20,000 | 33.9946 | 160,590,967 | 2009-06-30 |
| 4006 | 2009-07-17 | 54,612,209 | 0 | 34.0070 | 160,590,967 | 2009-06-30 |
| 4007 | 2009-07-16 | 54,612,209 | 0 | 34.0070 | 160,590,967 | 2009-06-30 |
| 4008 | 2009-07-15 | 54,612,209 | 0 | 34.0070 | 160,590,967 | 2009-06-30 |
| 4009 | 2009-07-14 | 54,612,209 | 0 | 34.0070 | 160,590,967 | 2009-06-30 |
| 4010 | 2009-07-13 | 54,612,209 | 0 | 34.0070 | 160,590,967 | 2009-06-30 |
| 4011 | 2009-07-10 | 54,612,209 | 0 | 34.0070 | 160,590,967 | 2009-06-30 |
| 4012 | 2009-07-09 | 54,612,209 | 0 | 34.0070 | 160,590,967 | 2009-06-30 |
| 4013 | 2009-07-08 | 54,612,209 | -150,000 | 34.0070 | 160,590,967 | 2009-06-30 |
| 4014 | 2009-07-07 | 54,762,209 | -258,000 | 34.1004 | 160,590,967 | 2009-06-30 |
| 4015 | 2009-07-06 | 55,020,209 | -32,000 | 34.2611 | 160,590,967 | 2009-06-30 |
| 4016 | 2009-07-03 | 55,052,209 | 344,000 | 34.2810 | 160,590,967 | 2009-06-30 |
| 4017 | 2009-07-02 | 54,708,209 | 0 | 34.0668 | 160,590,967 | 2009-06-30 |
| 4018 | 2009-06-30 | 54,708,209 | 0 | 34.0668 | 160,590,967 | 2009-06-30 |
| 4019 | 2009-06-29 | 54,708,209 | 80,000 | 34.0668 | 160,590,967 | 2009-05-31 |
| 4020 | 2009-06-26 | 54,628,209 | 144,000 | 34.0170 | 160,590,967 | 2009-05-31 |
| 4021 | 2009-06-25 | 54,484,209 | -246,000 | 33.9273 | 160,590,967 | 2009-05-31 |
| 4022 | 2009-06-24 | 54,730,209 | 294,000 | 34.0805 | 160,590,967 | 2009-05-31 |
| 4023 | 2009-06-23 | 54,436,209 | 0 | 33.8974 | 160,590,967 | 2009-05-31 |
| 4024 | 2009-06-22 | 54,436,209 | 0 | 33.8974 | 160,590,967 | 2009-05-31 |
| 4025 | 2009-06-19 | 54,436,209 | 0 | 33.8974 | 160,590,967 | 2009-05-31 |
| 4026 | 2009-06-18 | 54,436,209 | 0 | 33.8974 | 160,590,967 | 2009-05-31 |
| 4027 | 2009-06-17 | 54,436,209 | 0 | 33.8974 | 160,590,967 | 2009-05-31 |
| 4028 | 2009-06-16 | 54,436,209 | 200,000 | 33.8974 | 160,590,967 | 2009-05-31 |
| 4029 | 2009-06-15 | 54,236,209 | -318,000 | 33.7729 | 160,590,967 | 2009-05-31 |
| 4030 | 2009-06-12 | 54,554,209 | 694,000 | 33.9709 | 160,590,967 | 2009-05-31 |
| 4031 | 2009-06-11 | 53,860,209 | -60,000 | 33.5388 | 160,590,967 | 2009-05-31 |
| 4032 | 2009-06-10 | 53,920,209 | 0 | 33.5761 | 160,590,967 | 2009-05-31 |
| 4033 | 2009-06-09 | 53,920,209 | 0 | 33.5761 | 160,590,967 | 2009-05-31 |
| 4034 | 2009-06-08 | 53,920,209 | -296,000 | 33.5761 | 160,590,967 | 2009-05-31 |
| 4035 | 2009-06-05 | 54,216,209 | -116,000 | 33.7604 | 160,590,967 | 2009-05-31 |
| 4036 | 2009-06-04 | 54,332,209 | 60,000 | 33.8327 | 160,590,967 | 2009-05-31 |
| 4037 | 2009-06-03 | 54,272,209 | 596,000 | 33.7953 | 160,590,967 | 2009-05-31 |
| 4038 | 2009-06-02 | 53,676,209 | 0 | 33.4242 | 160,590,967 | 2009-05-31 |
| 4039 | 2009-06-01 | 53,676,209 | 0 | 33.4242 | 160,590,967 | 2009-05-31 |
| 4040 | 2009-05-29 | 53,676,209 | 0 | 33.4242 | 160,590,967 | 2009-04-30 |
| 4041 | 2009-05-27 | 53,676,209 | 0 | 33.4242 | 160,590,967 | 2009-04-30 |
| 4042 | 2009-05-26 | 53,676,209 | 0 | 33.4242 | 160,590,967 | 2009-04-30 |
| 4043 | 2009-05-25 | 53,676,209 | 0 | 33.4242 | 160,590,967 | 2009-04-30 |
| 4044 | 2009-05-22 | 53,676,209 | 0 | 33.4242 | 160,590,967 | 2009-04-30 |
| 4045 | 2009-05-21 | 53,676,209 | 0 | 33.4242 | 160,590,967 | 2009-04-30 |
| 4046 | 2009-05-20 | 53,676,209 | -316,000 | 33.4242 | 160,590,967 | 2009-04-30 |
| 4047 | 2009-05-19 | 53,992,209 | 0 | 33.6210 | 160,590,967 | 2009-04-30 |
| 4048 | 2009-05-18 | 53,992,209 | -180,000 | 33.6210 | 160,590,967 | 2009-04-30 |
| 4049 | 2009-05-15 | 54,172,209 | 470,000 | 33.7330 | 160,590,967 | 2009-04-30 |
| 4050 | 2009-05-14 | 53,702,209 | 0 | 33.4404 | 160,590,967 | 2009-04-30 |
| 4051 | 2009-05-13 | 53,702,209 | 0 | 33.4404 | 160,590,967 | 2009-04-30 |
| 4052 | 2009-05-12 | 53,702,209 | 0 | 33.4404 | 160,590,967 | 2009-04-30 |
| 4053 | 2009-05-11 | 53,702,209 | 0 | 33.4404 | 160,590,967 | 2009-04-30 |
| 4054 | 2009-05-08 | 53,702,209 | 0 | 33.4404 | 160,590,967 | 2009-04-30 |
| 4055 | 2009-05-07 | 53,702,209 | 0 | 33.4404 | 160,590,967 | 2009-04-30 |
| 4056 | 2009-05-06 | 53,702,209 | 0 | 33.4404 | 160,590,967 | 2009-04-30 |
| 4057 | 2009-05-05 | 53,702,209 | 0 | 33.4404 | 160,590,967 | 2009-04-30 |
| 4058 | 2009-05-04 | 53,702,209 | 0 | 33.4404 | 160,590,967 | 2009-04-30 |
| 4059 | 2009-04-30 | 53,702,209 | 0 | 33.4404 | 160,590,967 | 2009-04-30 |
| 4060 | 2009-04-29 | 53,702,209 | 0 | 33.4404 | 160,590,967 | 2009-03-31 |
| 4061 | 2009-04-28 | 53,702,209 | 0 | 33.4404 | 160,590,967 | 2009-03-31 |
| 4062 | 2009-04-27 | 53,702,209 | 0 | 33.4404 | 160,590,967 | 2009-03-31 |
| 4063 | 2009-04-24 | 53,702,209 | 0 | 33.4404 | 160,590,967 | 2009-03-31 |
| 4064 | 2009-04-23 | 53,702,209 | 0 | 33.4404 | 160,590,967 | 2009-03-31 |
| 4065 | 2009-04-22 | 53,702,209 | 0 | 33.4404 | 160,590,967 | 2009-03-31 |
| 4066 | 2009-04-21 | 53,702,209 | 0 | 33.4404 | 160,590,967 | 2009-03-31 |
| 4067 | 2009-04-20 | 53,702,209 | 2,000 | 33.4404 | 160,590,967 | 2009-03-31 |
| 4068 | 2009-04-17 | 53,700,209 | -362,000 | 33.4391 | 160,590,967 | 2009-03-31 |
| 4069 | 2009-04-16 | 54,062,209 | 356,000 | 33.6645 | 160,590,967 | 2009-03-31 |
| 4070 | 2009-04-15 | 53,706,209 | 0 | 33.4429 | 160,590,967 | 2009-03-31 |
| 4071 | 2009-04-14 | 53,706,209 | 0 | 33.4429 | 160,590,967 | 2009-03-31 |
| 4072 | 2009-04-09 | 53,706,209 | 0 | 33.4429 | 160,590,967 | 2009-03-31 |
| 4073 | 2009-04-08 | 53,706,209 | 20,000 | 33.4429 | 160,590,967 | 2009-03-31 |
| 4074 | 2009-04-07 | 53,686,209 | 0 | 33.4304 | 160,590,967 | 2009-03-31 |
| 4075 | 2009-04-06 | 53,686,209 | 0 | 33.4304 | 160,590,967 | 2009-03-31 |
| 4076 | 2009-04-03 | 53,686,209 | 0 | 33.4304 | 160,590,967 | 2009-03-31 |
| 4077 | 2009-04-02 | 53,686,209 | 0 | 33.4304 | 160,590,967 | 2009-03-31 |
| 4078 | 2009-04-01 | 53,686,209 | 0 | 33.4304 | 160,590,967 | 2009-03-31 |
| 4079 | 2009-03-31 | 53,686,209 | 0 | 33.4304 | 160,590,967 | 2009-03-31 |
| 4080 | 2009-03-30 | 53,686,209 | 0 | 33.4304 | 160,590,967 | 2009-02-28 |
| 4081 | 2009-03-27 | 53,686,209 | 0 | 33.4304 | 160,590,967 | 2009-02-28 |
| 4082 | 2009-03-26 | 53,686,209 | 0 | 33.4304 | 160,590,967 | 2009-02-28 |
| 4083 | 2009-03-25 | 53,686,209 | 0 | 33.4304 | 160,590,967 | 2009-02-28 |
| 4084 | 2009-03-24 | 53,686,209 | 0 | 33.4304 | 160,590,967 | 2009-02-28 |
| 4085 | 2009-03-23 | 53,686,209 | 0 | 33.4304 | 160,590,967 | 2009-02-28 |
| 4086 | 2009-03-20 | 53,686,209 | 0 | 33.4304 | 160,590,967 | 2009-02-28 |
| 4087 | 2009-03-19 | 53,686,209 | 0 | 33.4304 | 160,590,967 | 2009-02-28 |
| 4088 | 2009-03-18 | 53,686,209 | 0 | 33.4304 | 160,590,967 | 2009-02-28 |
| 4089 | 2009-03-17 | 53,686,209 | 70,000 | 33.4304 | 160,590,967 | 2009-02-28 |
| 4090 | 2009-03-16 | 53,616,209 | 2,000 | 33.3868 | 160,590,967 | 2009-02-28 |
| 4091 | 2009-03-13 | 53,614,209 | 0 | 33.3856 | 160,590,967 | 2009-02-28 |
| 4092 | 2009-03-12 | 53,614,209 | 0 | 33.3856 | 160,590,967 | 2009-02-28 |
| 4093 | 2009-03-11 | 53,614,209 | 0 | 33.3856 | 160,590,967 | 2009-02-28 |
| 4094 | 2009-03-10 | 53,614,209 | 0 | 33.3856 | 160,590,967 | 2009-02-28 |
| 4095 | 2009-03-09 | 53,614,209 | 0 | 33.3856 | 160,590,967 | 2009-02-28 |
| 4096 | 2009-03-06 | 53,614,209 | 0 | 33.3856 | 160,590,967 | 2009-02-28 |
| 4097 | 2009-03-05 | 53,614,209 | 0 | 33.3856 | 160,590,967 | 2009-02-28 |
| 4098 | 2009-03-04 | 53,614,209 | 0 | 33.3856 | 160,590,967 | 2009-02-28 |
| 4099 | 2009-03-03 | 53,614,209 | 0 | 33.3856 | 160,590,967 | 2009-02-28 |
| 4100 | 2009-03-02 | 53,614,209 | 0 | 33.3856 | 160,590,967 | 2009-02-28 |
| 4101 | 2009-02-27 | 53,614,209 | 0 | 33.3856 | 160,590,967 | 2009-01-31 |
| 4102 | 2009-02-26 | 53,614,209 | 0 | 33.3856 | 160,590,967 | 2009-01-31 |
| 4103 | 2009-02-25 | 53,614,209 | 0 | 33.3856 | 160,590,967 | 2009-01-31 |
| 4104 | 2009-02-24 | 53,614,209 | 0 | 33.3856 | 160,590,967 | 2009-01-31 |
| 4105 | 2009-02-23 | 53,614,209 | 1,377,200 | 33.3856 | 160,590,967 | 2009-01-31 |
| 4106 | 2009-02-20 | 52,237,009 | 0 | 32.5280 | 160,590,967 | 2009-01-31 |
| 4107 | 2009-02-19 | 52,237,009 | 0 | 32.5280 | 160,590,967 | 2009-01-31 |
| 4108 | 2009-02-18 | 52,237,009 | 0 | 32.5280 | 160,590,967 | 2009-01-31 |
| 4109 | 2009-02-17 | 52,237,009 | 0 | 32.5280 | 160,590,967 | 2009-01-31 |
| 4110 | 2009-02-16 | 52,237,009 | 0 | 32.5280 | 160,590,967 | 2009-01-31 |
| 4111 | 2009-02-13 | 52,237,009 | 0 | 32.5280 | 160,590,967 | 2009-01-31 |
| 4112 | 2009-02-12 | 52,237,009 | 0 | 32.5280 | 160,590,967 | 2009-01-31 |
| 4113 | 2009-02-11 | 52,237,009 | 0 | 32.5280 | 160,590,967 | 2009-01-31 |
| 4114 | 2009-02-10 | 52,237,009 | 0 | 32.5280 | 160,590,967 | 2009-01-31 |
| 4115 | 2009-02-09 | 52,237,009 | 0 | 32.5280 | 160,590,967 | 2009-01-31 |
| 4116 | 2009-02-06 | 52,237,009 | 0 | 32.5280 | 160,590,967 | 2009-01-31 |
| 4117 | 2009-02-05 | 52,237,009 | 0 | 32.5280 | 160,590,967 | 2009-01-31 |
| 4118 | 2009-02-04 | 52,237,009 | -182,000 | 32.5280 | 160,590,967 | 2009-01-31 |
| 4119 | 2009-02-03 | 52,419,009 | -2,000 | 32.6413 | 160,590,967 | 2009-01-31 |
| 4120 | 2009-02-02 | 52,421,009 | 0 | 32.6426 | 160,590,967 | 2009-01-31 |
| 4121 | 2009-01-30 | 52,421,009 | 0 | 32.6426 | 160,590,967 | 2008-12-31 |
| 4122 | 2009-01-29 | 52,421,009 | 0 | 32.6426 | 160,590,967 | 2008-12-31 |
| 4123 | 2009-01-23 | 52,421,009 | 0 | 32.6426 | 160,590,967 | 2008-12-31 |
| 4124 | 2009-01-22 | 52,421,009 | 0 | 32.6426 | 160,590,967 | 2008-12-31 |
| 4125 | 2009-01-21 | 52,421,009 | 0 | 32.6426 | 160,590,967 | 2008-12-31 |
| 4126 | 2009-01-20 | 52,421,009 | 0 | 32.6426 | 160,590,967 | 2008-12-31 |
| 4127 | 2009-01-19 | 52,421,009 | 0 | 32.6426 | 160,590,967 | 2008-12-31 |
| 4128 | 2009-01-16 | 52,421,009 | 0 | 32.6426 | 160,590,967 | 2008-12-31 |
| 4129 | 2009-01-15 | 52,421,009 | 0 | 32.6426 | 160,590,967 | 2008-12-31 |
| 4130 | 2009-01-14 | 52,421,009 | 0 | 32.6426 | 160,590,967 | 2008-12-31 |
| 4131 | 2009-01-13 | 52,421,009 | 0 | 32.6426 | 160,590,967 | 2008-12-31 |
| 4132 | 2009-01-12 | 52,421,009 | 0 | 32.6426 | 160,590,967 | 2008-12-31 |
| 4133 | 2009-01-09 | 52,421,009 | 0 | 32.6426 | 160,590,967 | 2008-12-31 |
| 4134 | 2009-01-08 | 52,421,009 | 180,000 | 32.6426 | 160,590,967 | 2008-12-31 |
| 4135 | 2009-01-07 | 52,241,009 | 0 | 32.5305 | 160,590,967 | 2008-12-31 |
| 4136 | 2009-01-06 | 52,241,009 | 0 | 32.5305 | 160,590,967 | 2008-12-31 |
| 4137 | 2009-01-05 | 52,241,009 | 0 | 32.5305 | 160,590,967 | 2008-12-31 |
| 4138 | 2009-01-02 | 52,241,009 | 0 | 32.5305 | 160,590,967 | 2008-12-31 |
| 4139 | 2008-12-30 | 52,241,009 | 0 | 32.5305 | 160,590,967 | 2008-11-30 |
| 4140 | 2008-12-29 | 52,241,009 | 0 | 32.5305 | 160,590,967 | 2008-11-30 |
| 4141 | 2008-12-23 | 52,241,009 | 0 | 32.5305 | 160,590,967 | 2008-11-30 |
| 4142 | 2008-12-22 | 52,241,009 | 0 | 32.5305 | 160,590,967 | 2008-11-30 |
| 4143 | 2008-12-19 | 52,241,009 | 0 | 32.5305 | 160,590,967 | 2008-11-30 |
| 4144 | 2008-12-18 | 52,241,009 | 0 | 32.5305 | 160,590,967 | 2008-11-30 |
| 4145 | 2008-12-17 | 52,241,009 | 0 | 32.5305 | 160,590,967 | 2008-11-30 |
| 4146 | 2008-12-16 | 52,241,009 | 0 | 32.5305 | 160,590,967 | 2008-11-30 |
| 4147 | 2008-12-15 | 52,241,009 | 0 | 32.5305 | 160,590,967 | 2008-11-30 |
| 4148 | 2008-12-12 | 52,241,009 | 0 | 32.5305 | 160,590,967 | 2008-11-30 |
| 4149 | 2008-12-11 | 52,241,009 | 0 | 32.5305 | 160,590,967 | 2008-11-30 |
| 4150 | 2008-12-10 | 52,241,009 | 0 | 32.5305 | 160,590,967 | 2008-11-30 |
| 4151 | 2008-12-09 | 52,241,009 | 0 | 32.5305 | 160,590,967 | 2008-11-30 |
| 4152 | 2008-12-08 | 52,241,009 | 0 | 32.5305 | 160,590,967 | 2008-11-30 |
| 4153 | 2008-12-05 | 52,241,009 | 0 | 32.5305 | 160,590,967 | 2008-11-30 |
| 4154 | 2008-12-04 | 52,241,009 | 0 | 32.5305 | 160,590,967 | 2008-11-30 |
| 4155 | 2008-12-03 | 52,241,009 | 0 | 32.5305 | 160,590,967 | 2008-11-30 |
| 4156 | 2008-12-02 | 52,241,009 | 0 | 32.5305 | 160,590,967 | 2008-11-30 |
| 4157 | 2008-12-01 | 52,241,009 | 0 | 32.5305 | 160,590,967 | 2008-11-30 |
| 4158 | 2008-11-28 | 52,241,009 | 0 | 32.5305 | 160,590,967 | 2008-10-31 |
| 4159 | 2008-11-27 | 52,241,009 | 0 | 32.5305 | 160,590,967 | 2008-10-31 |
| 4160 | 2008-11-26 | 52,241,009 | 0 | 32.5305 | 160,590,967 | 2008-10-31 |
| 4161 | 2008-11-25 | 52,241,009 | 0 | 32.5305 | 160,590,967 | 2008-10-31 |
| 4162 | 2008-11-24 | 52,241,009 | 0 | 32.5305 | 160,590,967 | 2008-10-31 |
| 4163 | 2008-11-21 | 52,241,009 | 0 | 32.5305 | 160,590,967 | 2008-10-31 |
| 4164 | 2008-11-20 | 52,241,009 | 0 | 32.5305 | 160,590,967 | 2008-10-31 |
| 4165 | 2008-11-19 | 52,241,009 | 0 | 32.5305 | 160,590,967 | 2008-10-31 |
| 4166 | 2008-11-18 | 52,241,009 | 0 | 32.5305 | 160,590,967 | 2008-10-31 |
| 4167 | 2008-11-17 | 52,241,009 | 0 | 32.5305 | 160,590,967 | 2008-10-31 |
| 4168 | 2008-11-14 | 52,241,009 | 0 | 32.5305 | 160,590,967 | 2008-10-31 |
| 4169 | 2008-11-13 | 52,241,009 | 0 | 32.5305 | 160,590,967 | 2008-10-31 |
| 4170 | 2008-11-12 | 52,241,009 | 0 | 32.5305 | 160,590,967 | 2008-10-31 |
| 4171 | 2008-11-11 | 52,241,009 | 0 | 32.5305 | 160,590,967 | 2008-10-31 |
| 4172 | 2008-11-10 | 52,241,009 | 0 | 32.5305 | 160,590,967 | 2008-10-31 |
| 4173 | 2008-11-07 | 52,241,009 | 0 | 32.5305 | 160,590,967 | 2008-10-31 |
| 4174 | 2008-11-06 | 52,241,009 | 0 | 32.5305 | 160,590,967 | 2008-10-31 |
| 4175 | 2008-11-05 | 52,241,009 | 0 | 32.5305 | 160,590,967 | 2008-10-31 |
| 4176 | 2008-11-04 | 52,241,009 | 0 | 32.5305 | 160,590,967 | 2008-10-31 |
| 4177 | 2008-11-03 | 52,241,009 | 0 | 32.5305 | 160,590,967 | 2008-10-31 |
| 4178 | 2008-10-31 | 52,241,009 | 0 | 32.5305 | 160,590,967 | 2008-10-31 |
| 4179 | 2008-10-30 | 52,241,009 | 0 | 32.5305 | 160,590,967 | 2008-09-30 |
| 4180 | 2008-10-29 | 52,241,009 | 0 | 32.5305 | 160,590,967 | 2008-09-30 |
| 4181 | 2008-10-28 | 52,241,009 | 0 | 32.5305 | 160,590,967 | 2008-09-30 |
| 4182 | 2008-10-27 | 52,241,009 | 800 | 32.5305 | 160,590,967 | 2008-09-30 |
| 4183 | 2008-10-24 | 52,240,209 | 0 | 32.5300 | 160,590,967 | 2008-09-30 |
| 4184 | 2008-10-23 | 52,240,209 | 0 | 32.5300 | 160,590,967 | 2008-09-30 |
| 4185 | 2008-10-22 | 52,240,209 | 0 | 32.5300 | 160,590,967 | 2008-09-30 |
| 4186 | 2008-10-21 | 52,240,209 | 0 | 32.5300 | 160,590,967 | 2008-09-30 |
| 4187 | 2008-10-20 | 52,240,209 | 0 | 32.5300 | 160,590,967 | 2008-09-30 |
| 4188 | 2008-10-17 | 52,240,209 | 0 | 32.5300 | 160,590,967 | 2008-09-30 |
| 4189 | 2008-10-16 | 52,240,209 | 0 | 32.5300 | 160,590,967 | 2008-09-30 |
| 4190 | 2008-10-15 | 52,240,209 | 10,000 | 32.5300 | 160,590,967 | 2008-09-30 |
| 4191 | 2008-10-14 | 52,230,209 | 0 | 32.5238 | 160,590,967 | 2008-09-30 |
| 4192 | 2008-10-13 | 52,230,209 | 20,000 | 32.5238 | 160,590,967 | 2008-09-30 |
| 4193 | 2008-10-10 | 52,210,209 | 0 | 32.5113 | 160,590,967 | 2008-09-30 |
| 4194 | 2008-10-09 | 52,210,209 | 0 | 32.5113 | 160,590,967 | 2008-09-30 |
| 4195 | 2008-10-08 | 52,210,209 | 0 | 32.5113 | 160,590,967 | 2008-09-30 |
| 4196 | 2008-10-06 | 52,210,209 | 0 | 32.5113 | 160,590,967 | 2008-09-30 |
| 4197 | 2008-10-03 | 52,210,209 | 0 | 32.5113 | 160,590,967 | 2008-09-30 |
| 4198 | 2008-10-02 | 52,210,209 | 0 | 32.5113 | 160,590,967 | 2008-09-30 |
| 4199 | 2008-09-30 | 52,210,209 | 0 | 32.5113 | 160,590,967 | 2008-09-30 |
| 4200 | 2008-09-29 | 52,210,209 | 0 | 32.5113 | 160,590,967 | 2008-08-31 |
| 4201 | 2008-09-26 | 52,210,209 | 0 | 32.5113 | 160,590,967 | 2008-08-31 |
| 4202 | 2008-09-25 | 52,210,209 | 0 | 32.5113 | 160,590,967 | 2008-08-31 |
| 4203 | 2008-09-24 | 52,210,209 | 0 | 32.5113 | 160,590,967 | 2008-08-31 |
| 4204 | 2008-09-23 | 52,210,209 | 0 | 32.5113 | 160,590,967 | 2008-08-31 |
| 4205 | 2008-09-22 | 52,210,209 | 0 | 32.5113 | 160,590,967 | 2008-08-31 |
| 4206 | 2008-09-19 | 52,210,209 | 0 | 32.5113 | 160,590,967 | 2008-08-31 |
| 4207 | 2008-09-18 | 52,210,209 | -80,000 | 32.5113 | 160,590,967 | 2008-08-31 |
| 4208 | 2008-09-17 | 52,290,209 | 0 | 32.5611 | 160,590,967 | 2008-08-31 |
| 4209 | 2008-09-16 | 52,290,209 | 0 | 32.5611 | 160,590,967 | 2008-08-31 |
| 4210 | 2008-09-12 | 52,290,209 | 0 | 32.5611 | 160,590,967 | 2008-08-31 |
| 4211 | 2008-09-11 | 52,290,209 | 0 | 32.5611 | 160,590,967 | 2008-08-31 |
| 4212 | 2008-09-10 | 52,290,209 | 0 | 32.5611 | 160,590,967 | 2008-08-31 |
| 4213 | 2008-09-09 | 52,290,209 | 0 | 32.5611 | 160,590,967 | 2008-08-31 |
| 4214 | 2008-09-08 | 52,290,209 | 0 | 32.5611 | 160,590,967 | 2008-08-31 |
| 4215 | 2008-09-05 | 52,290,209 | 0 | 32.5611 | 160,590,967 | 2008-08-31 |
| 4216 | 2008-09-04 | 52,290,209 | 0 | 32.5611 | 160,590,967 | 2008-08-31 |
| 4217 | 2008-09-03 | 52,290,209 | 0 | 32.5611 | 160,590,967 | 2008-08-31 |
| 4218 | 2008-09-02 | 52,290,209 | 0 | 32.5611 | 160,590,967 | 2008-08-31 |
| 4219 | 2008-09-01 | 52,290,209 | 0 | 32.5611 | 160,590,967 | 2008-08-31 |
| 4220 | 2008-08-29 | 52,290,209 | 0 | 32.5611 | 160,590,967 | 2008-07-31 |
| 4221 | 2008-08-28 | 52,290,209 | 0 | 32.5611 | 160,590,967 | 2008-07-31 |
| 4222 | 2008-08-27 | 52,290,209 | 150,000 | 32.5611 | 160,590,967 | 2008-07-31 |
| 4223 | 2008-08-26 | 52,140,209 | 0 | 32.4677 | 160,590,967 | 2008-07-31 |
| 4224 | 2008-08-25 | 52,140,209 | 0 | 32.4677 | 160,590,967 | 2008-07-31 |
| 4225 | 2008-08-21 | 52,140,209 | 0 | 32.4677 | 160,590,967 | 2008-07-31 |
| 4226 | 2008-08-20 | 52,140,209 | 0 | 32.4677 | 160,590,967 | 2008-07-31 |
| 4227 | 2008-08-19 | 52,140,209 | 0 | 32.4677 | 160,590,967 | 2008-07-31 |
| 4228 | 2008-08-18 | 52,140,209 | 0 | 32.4677 | 160,590,967 | 2008-07-31 |
| 4229 | 2008-08-15 | 52,140,209 | 0 | 32.4677 | 160,590,967 | 2008-07-31 |
| 4230 | 2008-08-14 | 52,140,209 | 0 | 32.4677 | 160,590,967 | 2008-07-31 |
| 4231 | 2008-08-13 | 52,140,209 | 0 | 32.4677 | 160,590,967 | 2008-07-31 |
| 4232 | 2008-08-12 | 52,140,209 | 0 | 32.4677 | 160,590,967 | 2008-07-31 |
| 4233 | 2008-08-11 | 52,140,209 | 0 | 32.4677 | 160,590,967 | 2008-07-31 |
| 4234 | 2008-08-08 | 52,140,209 | 0 | 32.4677 | 160,590,967 | 2008-07-31 |
| 4235 | 2008-08-07 | 52,140,209 | 0 | 32.4677 | 160,590,967 | 2008-07-31 |
| 4236 | 2008-08-05 | 52,140,209 | 70,000 | 32.4677 | 160,590,967 | 2008-07-31 |
| 4237 | 2008-08-04 | 52,070,209 | 40,000 | 32.4241 | 160,590,967 | 2008-07-31 |
| 4238 | 2008-08-01 | 52,030,209 | 0 | 32.3992 | 160,590,967 | 2008-07-31 |
| 4239 | 2008-07-31 | 52,030,209 | 0 | 32.3992 | 160,590,967 | 2008-07-31 |
| 4240 | 2008-07-30 | 52,030,209 | 0 | 32.3992 | 160,590,967 | 2008-06-30 |
| 4241 | 2008-07-29 | 52,030,209 | 0 | 32.3992 | 160,590,967 | 2008-06-30 |
| 4242 | 2008-07-28 | 52,030,209 | 0 | 32.3992 | 160,590,967 | 2008-06-30 |
| 4243 | 2008-07-25 | 52,030,209 | 0 | 32.3992 | 160,590,967 | 2008-06-30 |
| 4244 | 2008-07-24 | 52,030,209 | -800 | 32.3992 | 160,590,967 | 2008-06-30 |
| 4245 | 2008-07-23 | 52,031,009 | 0 | 32.3997 | 160,590,967 | 2008-06-30 |
| 4246 | 2008-07-22 | 52,031,009 | 0 | 32.3997 | 160,590,967 | 2008-06-30 |
| 4247 | 2008-07-21 | 52,031,009 | 0 | 32.3997 | 160,590,967 | 2008-06-30 |
| 4248 | 2008-07-18 | 52,031,009 | 0 | 32.3997 | 160,590,967 | 2008-06-30 |
| 4249 | 2008-07-17 | 52,031,009 | 0 | 32.3997 | 160,590,967 | 2008-06-30 |
| 4250 | 2008-07-16 | 52,031,009 | 0 | 32.3997 | 160,590,967 | 2008-06-30 |
| 4251 | 2008-07-15 | 52,031,009 | 0 | 32.3997 | 160,590,967 | 2008-06-30 |
| 4252 | 2008-07-14 | 52,031,009 | 0 | 32.3997 | 160,590,967 | 2008-06-30 |
| 4253 | 2008-07-11 | 52,031,009 | 0 | 32.3997 | 160,590,967 | 2008-06-30 |
| 4254 | 2008-07-10 | 52,031,009 | 0 | 32.3997 | 160,590,967 | 2008-06-30 |
| 4255 | 2008-07-09 | 52,031,009 | 0 | 32.3997 | 160,590,967 | 2008-06-30 |
| 4256 | 2008-07-08 | 52,031,009 | 0 | 32.3997 | 160,590,967 | 2008-06-30 |
| 4257 | 2008-07-07 | 52,031,009 | 0 | 32.3997 | 160,590,967 | 2008-06-30 |
| 4258 | 2008-07-04 | 52,031,009 | 0 | 32.3997 | 160,590,967 | 2008-06-30 |
| 4259 | 2008-07-03 | 52,031,009 | -220,000 | 32.3997 | 160,590,967 | 2008-06-30 |
| 4260 | 2008-07-02 | 52,251,009 | -100,000 | 32.5367 | 160,590,967 | 2008-06-30 |
| 4261 | 2008-06-30 | 52,351,009 | 0 | 32.5990 | 160,590,967 | 2008-06-30 |
| 4262 | 2008-06-27 | 52,351,009 | 0 | 32.5990 | 160,590,967 | 2008-05-31 |
| 4263 | 2008-06-26 | 52,351,009 | 0 | 32.5990 | 160,590,967 | 2008-05-31 |
| 4264 | 2008-06-25 | 52,351,009 | 0 | 32.5990 | 160,590,967 | 2008-05-31 |
| 4265 | 2008-06-24 | 52,351,009 | 0 | 32.5990 | 160,590,967 | 2008-05-31 |
| 4266 | 2008-06-23 | 52,351,009 | 0 | 32.5990 | 160,590,967 | 2008-05-31 |
| 4267 | 2008-06-20 | 52,351,009 | 0 | 32.5990 | 160,590,967 | 2008-05-31 |
| 4268 | 2008-06-19 | 52,351,009 | 0 | 32.5990 | 160,590,967 | 2008-05-31 |
| 4269 | 2008-06-18 | 52,351,009 | 0 | 32.5990 | 160,590,967 | 2008-05-31 |
| 4270 | 2008-06-17 | 52,351,009 | 0 | 32.5990 | 160,590,967 | 2008-05-31 |
| 4271 | 2008-06-16 | 52,351,009 | 0 | 32.5990 | 160,590,967 | 2008-05-31 |
| 4272 | 2008-06-13 | 52,351,009 | 0 | 32.5990 | 160,590,967 | 2008-05-31 |
| 4273 | 2008-06-12 | 52,351,009 | 0 | 32.5990 | 160,590,967 | 2008-05-31 |
| 4274 | 2008-06-11 | 52,351,009 | 0 | 32.5990 | 160,590,967 | 2008-05-31 |
| 4275 | 2008-06-10 | 52,351,009 | -50,000 | 32.5990 | 160,590,967 | 2008-05-31 |
| 4276 | 2008-06-06 | 52,401,009 | 0 | 32.6301 | 160,590,967 | 2008-05-31 |
| 4277 | 2008-06-05 | 52,401,009 | 0 | 32.6301 | 160,590,967 | 2008-05-31 |
| 4278 | 2008-06-04 | 52,401,009 | 0 | 32.6301 | 160,590,967 | 2008-05-31 |
| 4279 | 2008-06-03 | 52,401,009 | 0 | 32.6301 | 160,590,967 | 2008-05-31 |
| 4280 | 2008-06-02 | 52,401,009 | 0 | 32.6301 | 160,590,967 | 2008-05-31 |
| 4281 | 2008-05-30 | 52,401,009 | 80,000 | 32.6301 | 160,590,967 | 2008-04-30 |
| 4282 | 2008-05-29 | 52,321,009 | 0 | 32.5803 | 160,590,967 | 2008-04-30 |
| 4283 | 2008-05-28 | 52,321,009 | 20,000 | 32.5803 | 160,590,967 | 2008-04-30 |
| 4284 | 2008-05-27 | 52,301,009 | 0 | 32.5678 | 160,590,967 | 2008-04-30 |
| 4285 | 2008-05-26 | 52,301,009 | -80,000 | 32.5678 | 160,590,967 | 2008-04-30 |
| 4286 | 2008-05-23 | 52,381,009 | -120,000 | 32.6177 | 160,590,967 | 2008-04-30 |
| 4287 | 2008-05-22 | 52,501,009 | 0 | 32.6924 | 160,590,967 | 2008-04-30 |
| 4288 | 2008-05-21 | 52,501,009 | 0 | 32.6924 | 160,590,967 | 2008-04-30 |
| 4289 | 2008-05-20 | 52,501,009 | 0 | 32.6924 | 160,590,967 | 2008-04-30 |
| 4290 | 2008-05-19 | 52,501,009 | 0 | 32.6924 | 160,590,967 | 2008-04-30 |
| 4291 | 2008-05-16 | 52,501,009 | 0 | 32.6924 | 160,590,967 | 2008-04-30 |
| 4292 | 2008-05-15 | 52,501,009 | 0 | 32.6924 | 160,590,967 | 2008-04-30 |
| 4293 | 2008-05-14 | 52,501,009 | 0 | 32.6924 | 160,590,967 | 2008-04-30 |
| 4294 | 2008-05-13 | 52,501,009 | 0 | 32.6924 | 160,590,967 | 2008-04-30 |
| 4295 | 2008-05-09 | 52,501,009 | 0 | 32.6924 | 160,590,967 | 2008-04-30 |
| 4296 | 2008-05-08 | 52,501,009 | 0 | 32.6924 | 160,590,967 | 2008-04-30 |
| 4297 | 2008-05-07 | 52,501,009 | 0 | 32.6924 | 160,590,967 | 2008-04-30 |
| 4298 | 2008-05-06 | 52,501,009 | 0 | 32.6924 | 160,590,967 | 2008-04-30 |
| 4299 | 2008-05-05 | 52,501,009 | 0 | 32.6924 | 160,590,967 | 2008-04-30 |
| 4300 | 2008-05-02 | 52,501,009 | 0 | 32.6924 | 160,590,967 | 2008-04-30 |
| 4301 | 2008-04-30 | 52,501,009 | 62,000 | 32.6924 | 160,590,967 | 2008-04-30 |
| 4302 | 2008-04-29 | 52,439,009 | 0 | 32.6538 | 160,590,967 | 2008-03-31 |
| 4303 | 2008-04-28 | 52,439,009 | 20,000 | 32.6538 | 160,590,967 | 2008-03-31 |
| 4304 | 2008-04-25 | 52,419,009 | 0 | 32.6413 | 160,590,967 | 2008-03-31 |
| 4305 | 2008-04-24 | 52,419,009 | 0 | 32.6413 | 160,590,967 | 2008-03-31 |
| 4306 | 2008-04-23 | 52,419,009 | 0 | 32.6413 | 160,590,967 | 2008-03-31 |
| 4307 | 2008-04-22 | 52,419,009 | -2,000 | 32.6413 | 160,590,967 | 2008-03-31 |
| 4308 | 2008-04-21 | 52,421,009 | 0 | 32.6426 | 160,590,967 | 2008-03-31 |
| 4309 | 2008-04-18 | 52,421,009 | 0 | 32.6426 | 160,590,967 | 2008-03-31 |
| 4310 | 2008-04-17 | 52,421,009 | 0 | 32.6426 | 160,590,967 | 2008-03-31 |
| 4311 | 2008-04-16 | 52,421,009 | 0 | 32.6426 | 160,590,967 | 2008-03-31 |
| 4312 | 2008-04-15 | 52,421,009 | 0 | 32.6426 | 160,590,967 | 2008-03-31 |
| 4313 | 2008-04-14 | 52,421,009 | 0 | 32.6426 | 160,590,967 | 2008-03-31 |
| 4314 | 2008-04-11 | 52,421,009 | 0 | 32.6426 | 160,590,967 | 2008-03-31 |
| 4315 | 2008-04-10 | 52,421,009 | 0 | 32.6426 | 160,590,967 | 2008-03-31 |
| 4316 | 2008-04-09 | 52,421,009 | 0 | 32.6426 | 160,590,967 | 2008-03-31 |
| 4317 | 2008-04-08 | 52,421,009 | 0 | 32.6426 | 160,590,967 | 2008-03-31 |
| 4318 | 2008-04-07 | 52,421,009 | 0 | 32.6426 | 160,590,967 | 2008-03-31 |
| 4319 | 2008-04-03 | 52,421,009 | 0 | 32.6426 | 160,590,967 | 2008-03-31 |
| 4320 | 2008-04-02 | 52,421,009 | 0 | 32.6426 | 160,590,967 | 2008-03-31 |
| 4321 | 2008-04-01 | 52,421,009 | 0 | 32.6426 | 160,590,967 | 2008-03-31 |
| 4322 | 2008-03-31 | 52,421,009 | 0 | 32.6426 | 160,590,967 | 2008-03-31 |
| 4323 | 2008-03-28 | 52,421,009 | -2,000 | 32.6426 | 160,590,967 | 2008-02-29 |
| 4324 | 2008-03-27 | 52,423,009 | 0 | 32.6438 | 160,590,967 | 2008-02-29 |
| 4325 | 2008-03-26 | 52,423,009 | 0 | 32.6438 | 160,590,967 | 2008-02-29 |
| 4326 | 2008-03-25 | 52,423,009 | 0 | 32.6438 | 160,590,967 | 2008-02-29 |
| 4327 | 2008-03-20 | 52,423,009 | 0 | 32.6438 | 160,590,967 | 2008-02-29 |
| 4328 | 2008-03-19 | 52,423,009 | 0 | 32.6438 | 160,590,967 | 2008-02-29 |
| 4329 | 2008-03-18 | 52,423,009 | 0 | 32.6438 | 160,590,967 | 2008-02-29 |
| 4330 | 2008-03-17 | 52,423,009 | 0 | 32.6438 | 160,590,967 | 2008-02-29 |
| 4331 | 2008-03-14 | 52,423,009 | 0 | 32.6438 | 160,590,967 | 2008-02-29 |
| 4332 | 2008-03-13 | 52,423,009 | 0 | 32.6438 | 160,590,967 | 2008-02-29 |
| 4333 | 2008-03-12 | 52,423,009 | 0 | 32.6438 | 160,590,967 | 2008-02-29 |
| 4334 | 2008-03-11 | 52,423,009 | 0 | 32.6438 | 160,590,967 | 2008-02-29 |
| 4335 | 2008-03-10 | 52,423,009 | 2,000 | 32.6438 | 160,590,967 | 2008-02-29 |
| 4336 | 2008-03-07 | 52,421,009 | 0 | 32.6426 | 160,590,967 | 2008-02-29 |
| 4337 | 2008-03-06 | 52,421,009 | 20,000 | 32.6426 | 160,590,967 | 2008-02-29 |
| 4338 | 2008-03-05 | 52,401,009 | 0 | 32.6301 | 160,590,967 | 2008-02-29 |
| 4339 | 2008-03-04 | 52,401,009 | 0 | 32.6301 | 160,590,967 | 2008-02-29 |
| 4340 | 2008-03-03 | 52,401,009 | 0 | 32.6301 | 160,590,967 | 2008-02-29 |
| 4341 | 2008-02-29 | 52,401,009 | 0 | 32.6301 | 160,590,967 | 2008-02-29 |
| 4342 | 2008-02-28 | 52,401,009 | 0 | 32.6301 | 160,590,967 | 2008-01-31 |
| 4343 | 2008-02-27 | 52,401,009 | 0 | 32.6301 | 160,590,967 | 2008-01-31 |
| 4344 | 2008-02-26 | 52,401,009 | 0 | 32.6301 | 160,590,967 | 2008-01-31 |
| 4345 | 2008-02-25 | 52,401,009 | 0 | 32.6301 | 160,590,967 | 2008-01-31 |
| 4346 | 2008-02-22 | 52,401,009 | 0 | 32.6301 | 160,590,967 | 2008-01-31 |
| 4347 | 2008-02-21 | 52,401,009 | 0 | 32.6301 | 160,590,967 | 2008-01-31 |
| 4348 | 2008-02-20 | 52,401,009 | 0 | 32.6301 | 160,590,967 | 2008-01-31 |
| 4349 | 2008-02-19 | 52,401,009 | 0 | 32.6301 | 160,590,967 | 2008-01-31 |
| 4350 | 2008-02-18 | 52,401,009 | 0 | 32.6301 | 160,590,967 | 2008-01-31 |
| 4351 | 2008-02-15 | 52,401,009 | 0 | 32.6301 | 160,590,967 | 2008-01-31 |
| 4352 | 2008-02-14 | 52,401,009 | 0 | 32.6301 | 160,590,967 | 2008-01-31 |
| 4353 | 2008-02-13 | 52,401,009 | 0 | 32.6301 | 160,590,967 | 2008-01-31 |
| 4354 | 2008-02-12 | 52,401,009 | 0 | 32.6301 | 160,590,967 | 2008-01-31 |
| 4355 | 2008-02-11 | 52,401,009 | 0 | 32.6301 | 160,590,967 | 2008-01-31 |
| 4356 | 2008-02-06 | 52,401,009 | 0 | 32.6301 | 160,590,967 | 2008-01-31 |
| 4357 | 2008-02-05 | 52,401,009 | 0 | 32.6301 | 160,590,967 | 2008-01-31 |
| 4358 | 2008-02-04 | 52,401,009 | 0 | 32.6301 | 160,590,967 | 2008-01-31 |
| 4359 | 2008-02-01 | 52,401,009 | 0 | 32.6301 | 160,590,967 | 2008-01-31 |
| 4360 | 2008-01-31 | 52,401,009 | 0 | 32.6301 | 160,590,967 | 2008-01-31 |
| 4361 | 2008-01-30 | 52,401,009 | 0 | 32.6301 | 160,590,967 | 2007-12-31 |
| 4362 | 2008-01-29 | 52,401,009 | 0 | 32.6301 | 160,590,967 | 2007-12-31 |
| 4363 | 2008-01-28 | 52,401,009 | 0 | 32.6301 | 160,590,967 | 2007-12-31 |
| 4364 | 2008-01-25 | 52,401,009 | 0 | 32.6301 | 160,590,967 | 2007-12-31 |
| 4365 | 2008-01-24 | 52,401,009 | -150,000 | 32.6301 | 160,590,967 | 2007-12-31 |
| 4366 | 2008-01-23 | 52,551,009 | 0 | 32.7235 | 160,590,967 | 2007-12-31 |
| 4367 | 2008-01-22 | 52,551,009 | 0 | 32.7235 | 160,590,967 | 2007-12-31 |
| 4368 | 2008-01-21 | 52,551,009 | 0 | 32.7235 | 160,590,967 | 2007-12-31 |
| 4369 | 2008-01-18 | 52,551,009 | 0 | 32.7235 | 160,590,967 | 2007-12-31 |
| 4370 | 2008-01-17 | 52,551,009 | 0 | 32.7235 | 160,590,967 | 2007-12-31 |
| 4371 | 2008-01-16 | 52,551,009 | -4,000 | 32.7235 | 160,590,967 | 2007-12-31 |
| 4372 | 2008-01-15 | 52,555,009 | 0 | 32.7260 | 160,590,967 | 2007-12-31 |
| 4373 | 2008-01-14 | 52,555,009 | 0 | 32.7260 | 160,590,967 | 2007-12-31 |
| 4374 | 2008-01-11 | 52,555,009 | 0 | 32.7260 | 160,590,967 | 2007-12-31 |
| 4375 | 2008-01-10 | 52,555,009 | 0 | 32.7260 | 160,590,967 | 2007-12-31 |
| 4376 | 2008-01-09 | 52,555,009 | 0 | 32.7260 | 160,590,967 | 2007-12-31 |
| 4377 | 2008-01-08 | 52,555,009 | 0 | 32.7260 | 160,590,967 | 2007-12-31 |
| 4378 | 2008-01-07 | 52,555,009 | 0 | 32.7260 | 160,590,967 | 2007-12-31 |
| 4379 | 2008-01-04 | 52,555,009 | 0 | 32.7260 | 160,590,967 | 2007-12-31 |
| 4380 | 2008-01-03 | 52,555,009 | 0 | 32.7260 | 160,590,967 | 2007-12-31 |
| 4381 | 2008-01-02 | 52,555,009 | 0 | 32.7260 | 160,590,967 | 2007-12-31 |
| 4382 | 2007-12-31 | 52,555,009 | 0 | 32.7260 | 160,590,967 | 2007-12-31 |
| 4383 | 2007-12-28 | 52,555,009 | 0 | 32.7260 | 160,590,967 | 2007-11-30 |
| 4384 | 2007-12-27 | 52,555,009 | 0 | 32.7260 | 160,590,967 | 2007-11-30 |
| 4385 | 2007-12-24 | 52,555,009 | 0 | 32.7260 | 160,590,967 | 2007-11-30 |
| 4386 | 2007-12-21 | 52,555,009 | 0 | 32.7260 | 160,590,967 | 2007-11-30 |
| 4387 | 2007-12-20 | 52,555,009 | 0 | 32.7260 | 160,590,967 | 2007-11-30 |
| 4388 | 2007-12-19 | 52,555,009 | 0 | 32.7260 | 160,590,967 | 2007-11-30 |
| 4389 | 2007-12-18 | 52,555,009 | 28,000 | 32.7260 | 160,590,967 | 2007-11-30 |
| 4390 | 2007-12-17 | 52,527,009 | 0 | 32.7086 | 160,590,967 | 2007-11-30 |
| 4391 | 2007-12-14 | 52,527,009 | -12,000 | 32.7086 | 160,590,967 | 2007-11-30 |
| 4392 | 2007-12-13 | 52,539,009 | 0 | 32.7160 | 160,590,967 | 2007-11-30 |
| 4393 | 2007-12-12 | 52,539,009 | 0 | 32.7160 | 160,590,967 | 2007-11-30 |
| 4394 | 2007-12-11 | 52,539,009 | 2,000 | 32.7160 | 160,590,967 | 2007-11-30 |
| 4395 | 2007-12-10 | 52,537,009 | 2,000 | 32.7148 | 160,590,967 | 2007-11-30 |
| 4396 | 2007-12-07 | 52,535,009 | -28,000 | 32.7136 | 160,590,967 | 2007-11-30 |
| 4397 | 2007-12-06 | 52,563,009 | 198,000 | 32.7310 | 160,590,967 | 2007-11-30 |
| 4398 | 2007-12-05 | 52,365,009 | 166,000 | 32.6077 | 160,590,967 | 2007-11-30 |
| 4399 | 2007-12-04 | 52,199,009 | 0 | 32.5043 | 160,590,967 | 2007-11-30 |
| 4400 | 2007-12-03 | 52,199,009 | 0 | 32.5043 | 160,590,967 | 2007-11-30 |
| 4401 | 2007-11-30 | 52,199,009 | 0 | 32.5043 | 160,590,967 | 2007-11-30 |
| 4402 | 2007-11-29 | 52,199,009 | -60,000 | 32.5043 | 160,590,967 | 2007-10-31 |
| 4403 | 2007-11-28 | 52,259,009 | -18,000 | 32.5417 | 160,590,967 | 2007-10-31 |
| 4404 | 2007-11-27 | 52,277,009 | 0 | 32.5529 | 160,590,967 | 2007-10-31 |
| 4405 | 2007-11-26 | 52,277,009 | -30,000 | 32.5529 | 160,590,967 | 2007-10-31 |
| 4406 | 2007-11-23 | 52,307,009 | 0 | 32.5716 | 160,590,967 | 2007-10-31 |
| 4407 | 2007-11-22 | 52,307,009 | -280,000 | 32.5716 | 160,590,967 | 2007-10-31 |
| 4408 | 2007-11-21 | 52,587,009 | 0 | 32.7459 | 160,590,967 | 2007-10-31 |
| 4409 | 2007-11-20 | 52,587,009 | 0 | 32.7459 | 160,590,967 | 2007-10-31 |
| 4410 | 2007-11-19 | 52,587,009 | 0 | 32.7459 | 160,590,967 | 2007-10-31 |
| 4411 | 2007-11-16 | 52,587,009 | -20,000 | 32.7459 | 160,590,967 | 2007-10-31 |
| 4412 | 2007-11-15 | 52,607,009 | 0 | 32.7584 | 160,590,967 | 2007-10-31 |
| 4413 | 2007-11-14 | 52,607,009 | -2,000 | 32.7584 | 160,590,967 | 2007-10-31 |
| 4414 | 2007-11-13 | 52,609,009 | 0 | 32.7596 | 160,590,967 | 2007-10-31 |
| 4415 | 2007-11-12 | 52,609,009 | -10,000 | 32.7596 | 160,590,967 | 2007-10-31 |
| 4416 | 2007-11-09 | 52,619,009 | -2,000 | 32.7659 | 160,590,967 | 2007-10-31 |
| 4417 | 2007-11-08 | 52,621,009 | 1,984,000 | 32.7671 | 160,590,967 | 2007-10-31 |
| 4418 | 2007-11-07 | 50,637,009 | -10,000 | 31.5317 | 160,590,967 | 2007-10-31 |
| 4419 | 2007-11-06 | 50,647,009 | 22,000 | 31.5379 | 160,590,967 | 2007-10-31 |
| 4420 | 2007-11-05 | 50,625,009 | -18,000 | 31.5242 | 160,590,967 | 2007-10-31 |
| 4421 | 2007-11-02 | 50,643,009 | -2,000 | 31.5354 | 160,590,967 | 2007-10-31 |
| 4422 | 2007-11-01 | 50,645,009 | -12,000 | 31.5366 | 160,590,967 | 2007-10-31 |
| 4423 | 2007-10-31 | 50,657,009 | 130,000 | 31.5441 | 160,590,967 | 2007-10-31 |
| 4424 | 2007-10-30 | 50,527,009 | 12,000 | 31.4632 | 160,590,967 | 2007-09-30 |
| 4425 | 2007-10-29 | 50,515,009 | 0 | 31.4557 | 160,590,967 | 2007-09-30 |
| 4426 | 2007-10-26 | 50,515,009 | 0 | 31.4557 | 160,590,967 | 2007-09-30 |
| 4427 | 2007-10-25 | 50,515,009 | -140,000 | 31.4557 | 160,590,967 | 2007-09-30 |
| 4428 | 2007-10-24 | 50,655,009 | 0 | 31.5429 | 160,590,967 | 2007-09-30 |
| 4429 | 2007-10-23 | 50,655,009 | 70,000 | 31.5429 | 160,590,967 | 2007-09-30 |
| 4430 | 2007-10-22 | 50,585,009 | 348,000 | 31.4993 | 160,590,967 | 2007-09-30 |
| 4431 | 2007-10-18 | 50,237,009 | 0 | 31.2826 | 160,590,967 | 2007-09-30 |
| 4432 | 2007-10-17 | 50,237,009 | -180,000 | 31.2826 | 160,590,967 | 2007-09-30 |
| 4433 | 2007-10-16 | 50,417,009 | 1,000,000 | 31.3947 | 160,590,967 | 2007-09-30 |
| 4434 | 2007-10-15 | 49,417,009 | 60,000 | 30.7720 | 160,590,967 | 2007-09-30 |
| 4435 | 2007-10-12 | 49,357,009 | 0 | 30.7346 | 160,590,967 | 2007-09-30 |
| 4436 | 2007-10-11 | 49,357,009 | 0 | 30.7346 | 160,590,967 | 2007-09-30 |
| 4437 | 2007-10-10 | 49,357,009 | 0 | 30.7346 | 160,590,967 | 2007-09-30 |
| 4438 | 2007-10-09 | 49,357,009 | 0 | 30.7346 | 160,590,967 | 2007-09-30 |
| 4439 | 2007-10-08 | 49,357,009 | 28,000 | 30.7346 | 160,590,967 | 2007-09-30 |
| 4440 | 2007-10-05 | 49,329,009 | 40,000 | 30.7172 | 160,590,967 | 2007-09-30 |
| 4441 | 2007-10-04 | 49,289,009 | 42,800 | 30.6923 | 160,590,967 | 2007-09-30 |
| 4442 | 2007-10-03 | 49,246,209 | 50,000 | 30.6656 | 160,590,967 | 2007-09-30 |
| 4443 | 2007-10-02 | 49,196,209 | 32,000 | 30.6345 | 160,590,967 | 2007-09-30 |
| 4444 | 2007-09-28 | 49,164,209 | 0 | 30.6146 | 160,590,967 | 2007-08-31 |
| 4445 | 2007-09-27 | 49,164,209 | 0 | 30.6146 | 160,590,967 | 2007-08-31 |
| 4446 | 2007-09-25 | 49,164,209 | 20,000 | 30.6146 | 160,590,967 | 2007-08-31 |
| 4447 | 2007-09-24 | 49,144,209 | 8,000 | 30.6021 | 160,590,967 | 2007-08-31 |
| 4448 | 2007-09-21 | 49,136,209 | 54,000 | 30.5971 | 160,590,967 | 2007-08-31 |
| 4449 | 2007-09-20 | 49,082,209 | 0 | 30.5635 | 160,590,967 | 2007-08-31 |
| 4450 | 2007-09-19 | 49,082,209 | -60,000 | 30.5635 | 160,590,967 | 2007-08-31 |
| 4451 | 2007-09-18 | 49,142,209 | 8,000 | 30.6009 | 160,590,967 | 2007-08-31 |
| 4452 | 2007-09-17 | 49,134,209 | 0 | 30.5959 | 160,590,967 | 2007-08-31 |
| 4453 | 2007-09-14 | 49,134,209 | 54,000 | 30.5959 | 160,590,967 | 2007-08-31 |
| 4454 | 2007-09-13 | 49,080,209 | 0 | 30.5622 | 160,590,967 | 2007-08-31 |
| 4455 | 2007-09-12 | 49,080,209 | 0 | 30.5622 | 160,590,967 | 2007-08-31 |
| 4456 | 2007-09-11 | 49,080,209 | -6,000 | 30.5622 | 160,590,967 | 2007-08-31 |
| 4457 | 2007-09-10 | 49,086,209 | -110,000 | 30.5660 | 160,590,967 | 2007-08-31 |
| 4458 | 2007-09-07 | 49,196,209 | 1,000,000 | 30.6345 | 160,590,967 | 2007-08-31 |
| 4459 | 2007-09-06 | 48,196,209 | -230,000 | 30.0118 | 160,590,967 | 2007-08-31 |
| 4460 | 2007-09-05 | 48,426,209 | 16,000 | 30.1550 | 160,590,967 | 2007-08-31 |
| 4461 | 2007-09-04 | 48,410,209 | 40,000 | 30.1450 | 160,590,967 | 2007-08-31 |
| 4462 | 2007-09-03 | 48,370,209 | -18,000 | 30.1201 | 160,590,967 | 2007-08-31 |
| 4463 | 2007-08-31 | 48,388,209 | 68,000 | 30.1313 | 160,590,967 | 2007-08-31 |
| 4464 | 2007-08-30 | 48,320,209 | 0 | 30.0890 | 160,590,967 | 2007-07-31 |
| 4465 | 2007-08-29 | 48,320,209 | 0 | 30.0890 | 160,590,967 | 2007-07-31 |
| 4466 | 2007-08-28 | 48,320,209 | 368,000 | 30.0890 | 160,590,967 | 2007-07-31 |
| 4467 | 2007-08-27 | 47,952,209 | -2,000 | 29.8598 | 160,590,967 | 2007-07-31 |
| 4468 | 2007-08-24 | 47,954,209 | 0 | 29.8611 | 160,590,967 | 2007-07-31 |
| 4469 | 2007-08-23 | 47,954,209 | 30,000 | 29.8611 | 160,590,967 | 2007-07-31 |
| 4470 | 2007-08-22 | 47,924,209 | -330,000 | 29.8424 | 160,590,967 | 2007-07-31 |
| 4471 | 2007-08-21 | 48,254,209 | 80,000 | 30.0479 | 160,590,967 | 2007-07-31 |
| 4472 | 2007-08-20 | 48,174,209 | 0 | 29.9981 | 160,590,967 | 2007-07-31 |
| 4473 | 2007-08-17 | 48,174,209 | 50,000 | 29.9981 | 160,590,967 | 2007-07-31 |
| 4474 | 2007-08-16 | 48,124,209 | 0 | 29.9669 | 160,590,967 | 2007-07-31 |
| 4475 | 2007-08-15 | 48,124,209 | -10,000 | 29.9669 | 160,590,967 | 2007-07-31 |
| 4476 | 2007-08-14 | 48,134,209 | 0 | 29.9732 | 160,590,967 | 2007-07-31 |
| 4477 | 2007-08-13 | 48,134,209 | -150,000 | 29.9732 | 160,590,967 | 2007-07-31 |
| 4478 | 2007-08-10 | 48,284,209 | 0 | 30.0666 | 160,590,967 | 2007-07-31 |
| 4479 | 2007-08-09 | 48,284,209 | -22,000 | 30.0666 | 160,590,967 | 2007-07-31 |
| 4480 | 2007-08-08 | 48,306,209 | 0 | 30.0803 | 160,590,967 | 2007-07-31 |
| 4481 | 2007-08-07 | 48,306,209 | -114,000 | 30.0803 | 160,590,967 | 2007-07-31 |
| 4482 | 2007-08-06 | 48,420,209 | -40,000 | 30.1513 | 160,590,967 | 2007-07-31 |
| 4483 | 2007-08-03 | 48,460,209 | -340,000 | 30.1762 | 160,590,967 | 2007-07-31 |
| 4484 | 2007-08-02 | 48,800,209 | -120,000 | 30.3879 | 160,590,967 | 2007-07-31 |
| 4485 | 2007-08-01 | 48,920,209 | 0 | 30.4626 | 160,590,967 | 2007-07-31 |
| 4486 | 2007-07-31 | 48,920,209 | -124,000 | 30.4626 | 160,590,967 | 2007-07-31 |
| 4487 | 2007-07-30 | 49,044,209 | 768,000 | 30.5398 | 160,590,967 | 2007-06-30 |
| 4488 | 2007-07-27 | 48,276,209 | 0 | 30.0616 | 160,590,967 | 2007-06-30 |
| 4489 | 2007-07-26 | 48,276,209 | 0 | 30.0616 | 160,590,967 | 2007-06-30 |
| 4490 | 2007-07-25 | 48,276,209 | 132,000 | 30.0616 | 160,590,967 | 2007-06-30 |
| 4491 | 2007-07-24 | 48,144,209 | 200,000 | 29.9794 | 160,590,967 | 2007-06-30 |
| 4492 | 2007-07-23 | 47,944,209 | 0 | 29.8549 | 160,590,967 | 2007-06-30 |
| 4493 | 2007-07-20 | 47,944,209 | 100,000 | 29.8549 | 160,590,967 | 2007-06-30 |
| 4494 | 2007-07-19 | 47,844,209 | -46,000 | 29.7926 | 160,590,967 | 2007-06-30 |
| 4495 | 2007-07-18 | 47,890,209 | -172,000 | 29.8212 | 160,590,967 | 2007-06-30 |
| 4496 | 2007-07-17 | 48,062,209 | 50,000 | 29.9283 | 160,590,967 | 2007-06-30 |
| 4497 | 2007-07-16 | 48,012,209 | 0 | 29.8972 | 160,590,967 | 2007-06-30 |
| 4498 | 2007-07-13 | 48,012,209 | 0 | 29.8972 | 160,590,967 | 2007-06-30 |
| 4499 | 2007-07-12 | 48,012,209 | 30,000 | 29.8972 | 160,590,967 | 2007-06-30 |
| 4500 | 2007-07-11 | 47,982,209 | 142,000 | 29.8785 | 160,590,967 | 2007-06-30 |
| 4501 | 2007-07-10 | 47,840,209 | 50,000 | 29.7901 | 160,590,967 | 2007-06-30 |
| 4502 | 2007-07-09 | 47,790,209 | 0 | 29.7590 | 160,590,967 | 2007-06-30 |
| 4503 | 2007-07-06 | 47,790,209 | 100,000 | 29.7590 | 160,590,967 | 2007-06-30 |
| 4504 | 2007-07-05 | 47,690,209 | 20,000 | 29.6967 | 160,590,967 | 2007-06-30 |
| 4505 | 2007-07-04 | 47,670,209 | -10,000 | 29.6842 | 160,590,967 | 2007-06-30 |
| 4506 | 2007-07-03 | 47,680,209 | 200,000 | 29.6905 | 160,590,967 | 2007-06-30 |
| 4507 | 2007-06-29 | 47,480,209 | 10,000 | 29.5659 | 160,590,967 | 2007-05-31 |
| 4508 | 2007-06-28 | 47,470,209 | 18,000 | 29.5597 | 160,590,967 | 2007-05-31 |
| 4509 | 2007-06-27 | 47,452,209 | -100,000 | 29.5485 | 160,590,967 | 2007-05-31 |
| 4510 | 2007-06-26 | 47,552,209 | 29.6108 | 160,590,967 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy