Best Linking Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09882 | 2023-09-29 | |||
| HK GEM | 08617 | 2019-11-15 | 2023-09-28 | 2023-09-29 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 94,797,900 | 2,000 | 11.8497 | 800,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 94,795,900 | 0 | 11.8495 | 800,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 94,795,900 | 10,000 | 11.8495 | 800,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 94,785,900 | -70,000 | 11.8482 | 800,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 94,855,900 | 20,000 | 11.8570 | 800,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 94,835,900 | 0 | 11.8545 | 800,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 94,835,900 | 0 | 11.8545 | 800,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 94,835,900 | -10,000 | 11.8545 | 800,000,000 | 2025-08-31 |
| 9 | 2025-09-26 | 94,845,900 | 10,000 | 11.8557 | 800,000,000 | 2025-08-31 |
| 10 | 2025-09-25 | 94,835,900 | 0 | 11.8545 | 800,000,000 | 2025-08-31 |
| 11 | 2025-09-24 | 94,835,900 | 0 | 11.8545 | 800,000,000 | 2025-08-31 |
| 12 | 2025-09-23 | 94,835,900 | 20,000 | 11.8545 | 800,000,000 | 2025-08-31 |
| 13 | 2025-09-22 | 94,815,900 | -40,000 | 11.8520 | 800,000,000 | 2025-08-31 |
| 14 | 2025-09-19 | 94,855,900 | 6,000 | 11.8570 | 800,000,000 | 2025-08-31 |
| 15 | 2025-09-18 | 94,849,900 | 60,000 | 11.8562 | 800,000,000 | 2025-08-31 |
| 16 | 2025-09-17 | 94,789,900 | 0 | 11.8487 | 800,000,000 | 2025-08-31 |
| 17 | 2025-09-16 | 94,789,900 | 0 | 11.8487 | 800,000,000 | 2025-08-31 |
| 18 | 2025-09-15 | 94,789,900 | 30,000 | 11.8487 | 800,000,000 | 2025-08-31 |
| 19 | 2025-09-12 | 94,759,900 | 0 | 11.8450 | 800,000,000 | 2025-08-31 |
| 20 | 2025-09-11 | 94,759,900 | 2,000 | 11.8450 | 800,000,000 | 2025-08-31 |
| 21 | 2025-09-10 | 94,757,900 | -16,000 | 11.8447 | 800,000,000 | 2025-08-31 |
| 22 | 2025-09-09 | 94,773,900 | 114,000 | 11.8467 | 800,000,000 | 2025-08-31 |
| 23 | 2025-09-08 | 94,659,900 | -10,000 | 11.8325 | 800,000,000 | 2025-08-31 |
| 24 | 2025-09-05 | 94,669,900 | -52,000 | 11.8337 | 800,000,000 | 2025-08-31 |
| 25 | 2025-09-04 | 94,721,900 | -42,000 | 11.8402 | 800,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 94,763,900 | 0 | 11.8455 | 800,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 94,763,900 | -30,000 | 11.8455 | 800,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 94,793,900 | -24,000 | 11.8492 | 800,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 94,817,900 | 0 | 11.8522 | 800,000,000 | 2025-07-31 |
| 30 | 2025-08-28 | 94,817,900 | 52,000 | 11.8522 | 800,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 94,765,900 | -12,000 | 11.8457 | 800,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 94,777,900 | 0 | 11.8472 | 800,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 94,777,900 | 2,000 | 11.8472 | 800,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 94,775,900 | 0 | 11.8470 | 800,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 94,775,900 | 30,000 | 11.8470 | 800,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 94,745,900 | -14,000 | 11.8432 | 800,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 94,759,900 | 0 | 11.8450 | 800,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 94,759,900 | -24,000 | 11.8450 | 800,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 94,783,900 | 30,000 | 11.8480 | 800,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 94,753,900 | 0 | 11.8442 | 800,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 94,753,900 | 46,000 | 11.8442 | 800,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 94,707,900 | 66,000 | 11.8385 | 800,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 94,641,900 | 0 | 11.8302 | 800,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 94,641,900 | 0 | 11.8302 | 800,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 94,641,900 | 10,000 | 11.8302 | 800,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 94,631,900 | -4,000 | 11.8290 | 800,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 94,635,900 | 12,000 | 11.8295 | 800,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 94,623,900 | 0 | 11.8280 | 800,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 94,623,900 | 46,000 | 11.8280 | 800,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 94,577,900 | 38,000 | 11.8222 | 800,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 94,539,900 | 0 | 11.8175 | 800,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 94,539,900 | 46,000 | 11.8175 | 800,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 94,493,900 | 2,000 | 11.8117 | 800,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 94,491,900 | 8,000 | 11.8115 | 800,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 94,483,900 | 52,000 | 11.8105 | 800,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 94,431,900 | 0 | 11.8040 | 800,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 94,431,900 | -42,000 | 11.8040 | 800,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 94,473,900 | 0 | 11.8092 | 800,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 94,473,900 | 0 | 11.8092 | 800,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 94,473,900 | 0 | 11.8092 | 800,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 94,473,900 | 114,000 | 11.8092 | 800,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 94,359,900 | 0 | 11.7950 | 800,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 94,359,900 | -10,000 | 11.7950 | 800,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 94,369,900 | 96,000 | 11.7962 | 800,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 94,273,900 | 0 | 11.7842 | 800,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 94,273,900 | -38,000 | 11.7842 | 800,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 94,311,900 | 8,000 | 11.7890 | 800,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 94,303,900 | 2,914,000 | 11.7880 | 800,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 91,389,900 | 38,000 | 11.4237 | 800,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 91,351,900 | 0 | 11.4190 | 800,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 91,351,900 | 0 | 11.4190 | 800,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 91,351,900 | 0 | 11.4190 | 800,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 91,351,900 | 0 | 11.4190 | 800,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 91,351,900 | 0 | 11.4190 | 800,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 91,351,900 | 0 | 11.4190 | 800,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 91,351,900 | 0 | 11.4190 | 800,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 91,351,900 | 0 | 11.4190 | 800,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 91,351,900 | 0 | 11.4190 | 800,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 91,351,900 | 0 | 11.4190 | 800,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 91,351,900 | 0 | 11.4190 | 800,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 91,351,900 | 0 | 11.4190 | 800,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 91,351,900 | 0 | 11.4190 | 800,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 91,351,900 | 0 | 11.4190 | 800,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 91,351,900 | 0 | 11.4190 | 800,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 91,351,900 | 0 | 11.4190 | 800,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 91,351,900 | 0 | 11.4190 | 800,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 91,351,900 | 0 | 11.4190 | 800,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 91,351,900 | 0 | 11.4190 | 800,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 91,351,900 | 0 | 11.4190 | 800,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 91,351,900 | 0 | 11.4190 | 800,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 91,351,900 | 0 | 11.4190 | 800,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 91,351,900 | 0 | 11.4190 | 800,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 91,351,900 | 0 | 11.4190 | 800,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 91,351,900 | 0 | 11.4190 | 800,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 91,351,900 | 2,000 | 11.4190 | 800,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 91,349,900 | 0 | 11.4187 | 800,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 91,349,900 | 0 | 11.4187 | 800,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 91,349,900 | 0 | 11.4187 | 800,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 91,349,900 | 0 | 11.4187 | 800,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 91,349,900 | 0 | 11.4187 | 800,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 91,349,900 | 0 | 11.4187 | 800,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 91,349,900 | 0 | 11.4187 | 800,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 91,349,900 | -2,000 | 11.4187 | 800,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 91,351,900 | 0 | 11.4190 | 800,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 91,351,900 | 0 | 11.4190 | 800,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 91,351,900 | 0 | 11.4190 | 800,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 91,351,900 | 0 | 11.4190 | 800,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 91,351,900 | 0 | 11.4190 | 800,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 91,351,900 | -2,000 | 11.4190 | 800,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 91,353,900 | 0 | 11.4192 | 800,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 91,353,900 | -10,000 | 11.4192 | 800,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 91,363,900 | 0 | 11.4205 | 800,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 91,363,900 | 0 | 11.4205 | 800,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 91,363,900 | 0 | 11.4205 | 800,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 91,363,900 | 0 | 11.4205 | 800,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 91,363,900 | 0 | 11.4205 | 800,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 91,363,900 | 0 | 11.4205 | 800,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 91,363,900 | 0 | 11.4205 | 800,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 91,363,900 | -4,000 | 11.4205 | 800,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 91,367,900 | 0 | 11.4210 | 800,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 91,367,900 | 0 | 11.4210 | 800,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 91,367,900 | 0 | 11.4210 | 800,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 91,367,900 | 0 | 11.4210 | 800,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 91,367,900 | 0 | 11.4210 | 800,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 91,367,900 | 0 | 11.4210 | 800,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 91,367,900 | 0 | 11.4210 | 800,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 91,367,900 | 0 | 11.4210 | 800,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 91,367,900 | 0 | 11.4210 | 800,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 91,367,900 | 0 | 11.4210 | 800,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 91,367,900 | 0 | 11.4210 | 800,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 91,367,900 | 0 | 11.4210 | 800,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 91,367,900 | 0 | 11.4210 | 800,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 91,367,900 | 0 | 11.4210 | 800,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 91,367,900 | 0 | 11.4210 | 800,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 91,367,900 | 0 | 11.4210 | 800,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 91,367,900 | 20,000 | 11.4210 | 800,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 91,347,900 | 0 | 11.4185 | 800,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 91,347,900 | 0 | 11.4185 | 800,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 91,347,900 | 0 | 11.4185 | 800,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 91,347,900 | 8,000 | 11.4185 | 800,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 91,339,900 | 0 | 11.4175 | 800,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 91,339,900 | 0 | 11.4175 | 800,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 91,339,900 | 0 | 11.4175 | 800,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 91,339,900 | 0 | 11.4175 | 800,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 91,339,900 | 0 | 11.4175 | 800,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 91,339,900 | 0 | 11.4175 | 800,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 91,339,900 | 0 | 11.4175 | 800,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 91,339,900 | 0 | 11.4175 | 800,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 91,339,900 | 0 | 11.4175 | 800,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 91,339,900 | 0 | 11.4175 | 800,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 91,339,900 | 0 | 11.4175 | 800,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 91,339,900 | 0 | 11.4175 | 800,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 91,339,900 | 0 | 11.4175 | 800,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 91,339,900 | 0 | 11.4175 | 800,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 91,339,900 | 0 | 11.4175 | 800,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 91,339,900 | 64,000 | 11.4175 | 800,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 91,275,900 | -60,000 | 11.4095 | 800,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 91,335,900 | 0 | 11.4170 | 800,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 91,335,900 | 2,000 | 11.4170 | 800,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 91,333,900 | 0 | 11.4167 | 800,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 91,333,900 | 0 | 11.4167 | 800,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 91,333,900 | 28,000 | 11.4167 | 800,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 91,305,900 | 2,000 | 11.4132 | 800,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 91,303,900 | 0 | 11.4130 | 800,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 91,303,900 | 0 | 11.4130 | 800,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 91,303,900 | 0 | 11.4130 | 800,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 91,303,900 | 0 | 11.4130 | 800,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 91,303,900 | 2,000 | 11.4130 | 800,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 91,301,900 | 0 | 11.4127 | 800,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 91,301,900 | 2,000 | 11.4127 | 800,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 91,299,900 | 40,000 | 11.4125 | 800,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 91,259,900 | 510,000 | 11.4075 | 800,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 90,749,900 | 0 | 11.3437 | 800,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 90,749,900 | 2,000 | 11.3437 | 800,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 90,747,900 | 0 | 11.3435 | 800,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 90,747,900 | 2,000 | 11.3435 | 800,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 90,745,900 | 0 | 11.3432 | 800,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 90,745,900 | 10,000 | 11.3432 | 800,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 90,735,900 | 0 | 11.3420 | 800,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 90,735,900 | 2,000 | 11.3420 | 800,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 90,733,900 | 0 | 11.3417 | 800,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 90,733,900 | 2,000 | 11.3417 | 800,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 90,731,900 | 0 | 11.3415 | 800,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 90,731,900 | 0 | 11.3415 | 800,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 90,731,900 | 0 | 11.3415 | 800,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 90,731,900 | 100,000 | 11.3415 | 800,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 90,631,900 | 0 | 11.3290 | 800,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 90,631,900 | 32,000 | 11.3290 | 800,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 90,599,900 | 0 | 11.3250 | 800,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 90,599,900 | 10,000 | 11.3250 | 800,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 90,589,900 | 0 | 11.3237 | 800,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 90,589,900 | 0 | 11.3237 | 800,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 90,589,900 | 0 | 11.3237 | 800,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 90,589,900 | 0 | 11.3237 | 800,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 90,589,900 | 0 | 11.3237 | 800,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 90,589,900 | 0 | 11.3237 | 800,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 90,589,900 | 0 | 11.3237 | 800,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 90,589,900 | 0 | 11.3237 | 800,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 90,589,900 | -10,000 | 11.3237 | 800,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 90,599,900 | 0 | 11.3250 | 800,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 90,599,900 | 0 | 11.3250 | 800,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 90,599,900 | 0 | 11.3250 | 800,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 90,599,900 | 0 | 11.3250 | 800,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 90,599,900 | 0 | 11.3250 | 800,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 90,599,900 | 0 | 11.3250 | 800,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 90,599,900 | 0 | 11.3250 | 800,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 90,599,900 | 0 | 11.3250 | 800,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 90,599,900 | 0 | 11.3250 | 800,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 90,599,900 | 0 | 11.3250 | 800,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 90,599,900 | 4,000 | 11.3250 | 800,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 90,595,900 | 0 | 11.3245 | 800,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 90,595,900 | 2,000 | 11.3245 | 800,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 90,593,900 | 0 | 11.3242 | 800,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 90,593,900 | -22,000 | 11.3242 | 800,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 90,615,900 | 0 | 11.3270 | 800,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 90,615,900 | 2,000 | 11.3270 | 800,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 90,613,900 | 0 | 11.3267 | 800,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 90,613,900 | -6,000 | 11.3267 | 800,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 90,619,900 | 0 | 11.3275 | 800,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 90,619,900 | -6,000 | 11.3275 | 800,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 90,625,900 | 0 | 11.3282 | 800,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 90,625,900 | 0 | 11.3282 | 800,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 90,625,900 | 0 | 11.3282 | 800,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 90,625,900 | -6,000 | 11.3282 | 800,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 90,631,900 | 0 | 11.3290 | 800,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 90,631,900 | 14,000 | 11.3290 | 800,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 90,617,900 | 6,000 | 11.3272 | 800,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 90,611,900 | -4,350,000 | 11.3265 | 800,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 94,961,900 | -6,000 | 11.8702 | 800,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 94,967,900 | 0 | 11.8710 | 800,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 94,967,900 | 0 | 11.8710 | 800,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 94,967,900 | -54,000 | 11.8710 | 800,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 95,021,900 | 598,000 | 11.8777 | 800,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 94,423,900 | 0 | 11.8030 | 800,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 94,423,900 | -8,000 | 11.8030 | 800,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 94,431,900 | 20,000 | 11.8040 | 800,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 94,411,900 | -20,000 | 11.8015 | 800,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 94,431,900 | -2,000 | 11.8040 | 800,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 94,433,900 | 0 | 11.8042 | 800,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 94,433,900 | 0 | 11.8042 | 800,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 94,433,900 | 0 | 11.8042 | 800,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 94,433,900 | 0 | 11.8042 | 800,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 94,433,900 | 0 | 11.8042 | 800,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 94,433,900 | 2,000 | 11.8042 | 800,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 94,431,900 | 2,000 | 11.8040 | 800,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 94,429,900 | 2,000 | 11.8037 | 800,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 94,427,900 | 0 | 11.8035 | 800,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 94,427,900 | 0 | 11.8035 | 800,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 94,427,900 | 0 | 11.8035 | 800,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 94,427,900 | -4,000 | 11.8035 | 800,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 94,431,900 | -20,000 | 11.8040 | 800,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 94,451,900 | -20,000 | 11.8065 | 800,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 94,471,900 | 0 | 11.8090 | 800,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 94,471,900 | 0 | 11.8090 | 800,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 94,471,900 | 2,000 | 11.8090 | 800,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 94,469,900 | 18,000 | 11.8087 | 800,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 94,451,900 | 0 | 11.8065 | 800,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 94,451,900 | -2,000 | 11.8065 | 800,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 94,453,900 | -16,000 | 11.8067 | 800,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 94,469,900 | 0 | 11.8087 | 800,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 94,469,900 | -20,000 | 11.8087 | 800,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 94,489,900 | -2,000 | 11.8112 | 800,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 94,491,900 | 0 | 11.8115 | 800,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 94,491,900 | -2,000 | 11.8115 | 800,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 94,493,900 | 0 | 11.8117 | 800,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 94,493,900 | 0 | 11.8117 | 800,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 94,493,900 | -2,000 | 11.8117 | 800,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 94,495,900 | -2,000 | 11.8120 | 800,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 94,497,900 | 0 | 11.8122 | 800,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 94,497,900 | 0 | 11.8122 | 800,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 94,497,900 | 0 | 11.8122 | 800,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 94,497,900 | 0 | 11.8122 | 800,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 94,497,900 | 0 | 11.8122 | 800,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 94,497,900 | 0 | 11.8122 | 800,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 94,497,900 | 0 | 11.8122 | 800,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 94,497,900 | 0 | 11.8122 | 800,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 94,497,900 | 0 | 11.8122 | 800,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 94,497,900 | 0 | 11.8122 | 800,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 94,497,900 | 0 | 11.8122 | 800,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 94,497,900 | 0 | 11.8122 | 800,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 94,497,900 | 0 | 11.8122 | 800,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 94,497,900 | 0 | 11.8122 | 800,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 94,497,900 | 0 | 11.8122 | 800,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 94,497,900 | 0 | 11.8122 | 800,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 94,497,900 | 0 | 11.8122 | 800,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 94,497,900 | -2,000 | 11.8122 | 800,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 94,499,900 | 0 | 11.8125 | 800,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 94,499,900 | 0 | 11.8125 | 800,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 94,499,900 | 0 | 11.8125 | 800,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 94,499,900 | 0 | 11.8125 | 800,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 94,499,900 | 0 | 11.8125 | 800,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 94,499,900 | 0 | 11.8125 | 800,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 94,499,900 | 0 | 11.8125 | 800,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 94,499,900 | 120,000 | 11.8125 | 800,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 94,379,900 | 0 | 11.7975 | 800,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 94,379,900 | 180,000 | 11.7975 | 800,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 94,199,900 | 0 | 11.7750 | 800,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 94,199,900 | 180,000 | 11.7750 | 800,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 94,019,900 | 0 | 11.7525 | 800,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 94,019,900 | 180,000 | 11.7525 | 800,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 93,839,900 | 0 | 11.7300 | 800,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 93,839,900 | 0 | 11.7300 | 800,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 93,839,900 | 170,000 | 11.7300 | 800,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 93,669,900 | 0 | 11.7087 | 800,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 93,669,900 | 170,000 | 11.7087 | 800,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 93,499,900 | 186,000 | 11.6875 | 800,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 93,313,900 | 170,000 | 11.6642 | 800,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 93,143,900 | 0 | 11.6430 | 800,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 93,143,900 | 0 | 11.6430 | 800,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 93,143,900 | 170,000 | 11.6430 | 800,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 92,973,900 | 0 | 11.6217 | 800,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 92,973,900 | 0 | 11.6217 | 800,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 92,973,900 | 0 | 11.6217 | 800,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 92,973,900 | -38,000 | 11.6217 | 800,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 93,011,900 | 20,000 | 11.6265 | 800,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 92,991,900 | 60,000 | 11.6240 | 800,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 92,931,900 | -168,000 | 11.6165 | 800,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 93,099,900 | 10,000 | 11.6375 | 800,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 93,089,900 | 0 | 11.6362 | 800,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 93,089,900 | 0 | 11.6362 | 800,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 93,089,900 | 0 | 11.6362 | 800,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 93,089,900 | -1,440,000 | 11.6362 | 800,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 94,529,900 | -42,000 | 11.8162 | 800,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 94,571,900 | 0 | 11.8215 | 800,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 94,571,900 | -22,000 | 11.8215 | 800,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 94,593,900 | 0 | 11.8242 | 800,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 94,593,900 | -2,878,000 | 11.8242 | 800,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 97,471,900 | -18,000 | 12.1840 | 800,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 97,489,900 | 0 | 12.1862 | 800,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 97,489,900 | -10,000 | 12.1862 | 800,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 97,499,900 | 0 | 12.1875 | 800,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 97,499,900 | 0 | 12.1875 | 800,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 97,499,900 | 0 | 12.1875 | 800,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 97,499,900 | 0 | 12.1875 | 800,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 97,499,900 | 0 | 12.1875 | 800,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 97,499,900 | 0 | 12.1875 | 800,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 97,499,900 | 0 | 12.1875 | 800,000,000 | 2024-05-21 |
| 338 | 2024-05-29 | 97,499,900 | 0 | 12.1875 | 800,000,000 | 2024-05-21 |
| 339 | 2024-05-28 | 97,499,900 | 0 | 12.1875 | 800,000,000 | 2024-05-21 |
| 340 | 2024-05-27 | 97,499,900 | 0 | 12.1875 | 800,000,000 | 2024-05-21 |
| 341 | 2024-05-24 | 97,499,900 | -10,000 | 12.1875 | 800,000,000 | 2024-05-21 |
| 342 | 2024-05-23 | 97,509,900 | 0 | 12.1887 | 800,000,000 | 2024-05-21 |
| 343 | 2024-05-22 | 97,509,900 | 48,734,950 | 12.1887 | 800,000,000 | 2024-05-21 |
| 344 | 2024-05-21 | 48,774,950 | 0 | 6.0969 | 800,000,000 | 2024-05-21 |
| 345 | 2024-05-20 | 48,774,950 | -5,000 | 12.1937 | 400,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 48,779,950 | -50,000 | 12.1950 | 400,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 48,829,950 | -40,000 | 12.2075 | 400,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 48,869,950 | -35,000 | 12.2175 | 400,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 48,904,950 | 40,000 | 12.2262 | 400,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 48,864,950 | 10,000 | 12.2162 | 400,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 48,854,950 | -55,000 | 12.2137 | 400,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 48,909,950 | -40,000 | 12.2275 | 400,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 48,949,950 | 0 | 12.2375 | 400,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 48,949,950 | 0 | 12.2375 | 400,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 48,949,950 | 0 | 12.2375 | 400,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 48,949,950 | -240,000 | 12.2375 | 400,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 49,189,950 | 0 | 12.2975 | 400,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 49,189,950 | -5,000 | 12.2975 | 400,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 49,194,950 | -5,000 | 12.2987 | 400,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 49,199,950 | 0 | 12.3000 | 400,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 49,199,950 | 5,000 | 12.3000 | 400,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 49,194,950 | 0 | 12.2987 | 400,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 49,194,950 | 5,000 | 12.2987 | 400,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 49,189,950 | 0 | 12.2975 | 400,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 49,189,950 | -20,000 | 12.2975 | 400,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 49,209,950 | 5,000 | 12.3025 | 400,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 49,204,950 | 15,000 | 12.3012 | 400,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 49,189,950 | 10,000 | 12.2975 | 400,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 49,179,950 | 5,000 | 12.2950 | 400,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 49,174,950 | 15,000 | 12.2937 | 400,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 49,159,950 | 0 | 12.2900 | 400,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 49,159,950 | 0 | 12.2900 | 400,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 49,159,950 | 10,000 | 12.2900 | 400,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 49,149,950 | 5,000 | 12.2875 | 400,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 49,144,950 | 0 | 12.2862 | 400,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 49,144,950 | 0 | 12.2862 | 400,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 49,144,950 | 0 | 12.2862 | 400,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 49,144,950 | 5,000 | 12.2862 | 400,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 49,139,950 | 0 | 12.2850 | 400,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 49,139,950 | 0 | 12.2850 | 400,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 49,139,950 | 0 | 12.2850 | 400,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 49,139,950 | 0 | 12.2850 | 400,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 49,139,950 | -5,000 | 12.2850 | 400,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 49,144,950 | 0 | 12.2862 | 400,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 49,144,950 | 10,000 | 12.2862 | 400,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 49,134,950 | 10,000 | 12.2837 | 400,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 49,124,950 | 25,000 | 12.2812 | 400,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 49,099,950 | 5,000 | 12.2750 | 400,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 49,094,950 | -20,000 | 12.2737 | 400,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 49,114,950 | 0 | 12.2787 | 400,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 49,114,950 | 0 | 12.2787 | 400,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 49,114,950 | 0 | 12.2787 | 400,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 49,114,950 | 0 | 12.2787 | 400,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 49,114,950 | 5,000 | 12.2787 | 400,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 49,109,950 | 0 | 12.2775 | 400,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 49,109,950 | 5,000 | 12.2775 | 400,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 49,104,950 | 5,000 | 12.2762 | 400,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 49,099,950 | -5,000 | 12.2750 | 400,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 49,104,950 | 5,000 | 12.2762 | 400,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 49,099,950 | 15,000 | 12.2750 | 400,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 49,084,950 | 5,000 | 12.2712 | 400,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 49,079,950 | -5,000 | 12.2700 | 400,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 49,084,950 | 5,000 | 12.2712 | 400,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 49,079,950 | 0 | 12.2700 | 400,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 49,079,950 | 10,000 | 12.2700 | 400,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 49,069,950 | 0 | 12.2675 | 400,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 49,069,950 | 10,000 | 12.2675 | 400,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 49,059,950 | 10,000 | 12.2650 | 400,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 49,049,950 | 0 | 12.2625 | 400,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 49,049,950 | -5,000 | 12.2625 | 400,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 49,054,950 | 0 | 12.2637 | 400,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 49,054,950 | 5,000 | 12.2637 | 400,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 49,049,950 | 0 | 12.2625 | 400,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 49,049,950 | 0 | 12.2625 | 400,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 49,049,950 | 0 | 12.2625 | 400,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 49,049,950 | 0 | 12.2625 | 400,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 49,049,950 | 0 | 12.2625 | 400,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 49,049,950 | 0 | 12.2625 | 400,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 49,049,950 | -10,000 | 12.2625 | 400,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 49,059,950 | 0 | 12.2650 | 400,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 49,059,950 | 0 | 12.2650 | 400,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 49,059,950 | 10,000 | 12.2650 | 400,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 49,049,950 | 0 | 12.2625 | 400,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 49,049,950 | 0 | 12.2625 | 400,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 49,049,950 | 5,000 | 12.2625 | 400,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 49,044,950 | 30,000 | 12.2612 | 400,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 49,014,950 | 0 | 12.2537 | 400,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 49,014,950 | 0 | 12.2537 | 400,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 49,014,950 | 5,000 | 12.2537 | 400,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 49,009,950 | 0 | 12.2525 | 400,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 49,009,950 | 0 | 12.2525 | 400,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 49,009,950 | 0 | 12.2525 | 400,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 49,009,950 | 0 | 12.2525 | 400,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 49,009,950 | 30,000 | 12.2525 | 400,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 48,979,950 | 5,000 | 12.2450 | 400,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 48,974,950 | 15,000 | 12.2437 | 400,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 48,959,950 | 10,000 | 12.2400 | 400,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 48,949,950 | 0 | 12.2375 | 400,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 48,949,950 | 10,000 | 12.2375 | 400,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 48,939,950 | 20,000 | 12.2350 | 400,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 48,919,950 | 0 | 12.2300 | 400,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 48,919,950 | -5,000 | 12.2300 | 400,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 48,924,950 | 0 | 12.2312 | 400,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 48,924,950 | 10,000 | 12.2312 | 400,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 48,914,950 | 0 | 12.2287 | 400,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 48,914,950 | 0 | 12.2287 | 400,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 48,914,950 | -5,000 | 12.2287 | 400,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 48,919,950 | 0 | 12.2300 | 400,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 48,919,950 | 0 | 12.2300 | 400,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 48,919,950 | -10,000 | 12.2300 | 400,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 48,929,950 | 0 | 12.2325 | 400,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 48,929,950 | 65,000 | 12.2325 | 400,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 48,864,950 | 60,000 | 12.2162 | 400,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 48,804,950 | 10,000 | 12.2012 | 400,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 48,794,950 | -5,000 | 12.1987 | 400,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 48,799,950 | 0 | 12.2000 | 400,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 48,799,950 | -45,000 | 12.2000 | 400,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 48,844,950 | 0 | 12.2112 | 400,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 48,844,950 | -5,000 | 12.2112 | 400,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 48,849,950 | -10,000 | 12.2125 | 400,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 48,859,950 | -45,000 | 12.2150 | 400,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 48,904,950 | -10,000 | 12.2262 | 400,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 48,914,950 | 0 | 12.2287 | 400,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 48,914,950 | 10,000 | 12.2287 | 400,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 48,904,950 | 0 | 12.2262 | 400,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 48,904,950 | 0 | 12.2262 | 400,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 48,904,950 | 0 | 12.2262 | 400,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 48,904,950 | 15,000 | 12.2262 | 400,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 48,889,950 | 0 | 12.2225 | 400,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 48,889,950 | 15,000 | 12.2225 | 400,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 48,874,950 | 30,000 | 12.2187 | 400,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 48,844,950 | 0 | 12.2112 | 400,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 48,844,950 | -5,000 | 12.2112 | 400,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 48,849,950 | 155,000 | 12.2125 | 400,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 48,694,950 | 0 | 12.1737 | 400,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 48,694,950 | 0 | 12.1737 | 400,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 48,694,950 | 0 | 12.1737 | 400,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 48,694,950 | 20,000 | 12.1737 | 400,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 48,674,950 | -960,000 | 12.1687 | 400,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 49,634,950 | -555,000 | 12.4087 | 400,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 50,189,950 | 55,000 | 12.5475 | 400,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 50,134,950 | 30,000 | 12.5337 | 400,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 50,104,950 | -10,000 | 12.5262 | 400,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 50,114,950 | -60,000 | 12.5287 | 400,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 50,174,950 | 35,000 | 12.5437 | 400,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 50,139,950 | 25,000 | 12.5350 | 400,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 50,114,950 | 10,000 | 12.5287 | 400,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 50,104,950 | 5,000 | 12.5262 | 400,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 50,099,950 | 155,000 | 12.5250 | 400,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 49,944,950 | -15,000 | 12.4862 | 400,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 49,959,950 | 40,000 | 12.4900 | 400,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 49,919,950 | 5,000 | 12.4800 | 400,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 49,914,950 | 80,000 | 12.4787 | 400,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 49,834,950 | -15,000 | 12.4587 | 400,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 49,849,950 | -20,000 | 12.4625 | 400,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 49,869,950 | -110,000 | 12.4675 | 400,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 49,979,950 | -615,000 | 12.4950 | 400,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 50,594,950 | 20,000 | 12.6487 | 400,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 50,574,950 | 175,000 | 12.6437 | 400,000,000 | 2023-08-31 |
| 500 | 2023-09-27 | 50,399,950 | -50,000 | 12.6000 | 400,000,000 | 2023-08-31 |
| 501 | 2023-09-26 | 50,449,950 | 10,000 | 12.6125 | 400,000,000 | 2023-08-31 |
| 502 | 2023-09-25 | 50,439,950 | -130,000 | 12.6100 | 400,000,000 | 2023-08-31 |
| 503 | 2023-09-22 | 50,569,950 | -60,000 | 12.6425 | 400,000,000 | 2023-08-31 |
| 504 | 2023-09-21 | 50,629,950 | -65,000 | 12.6575 | 400,000,000 | 2023-08-31 |
| 505 | 2023-09-20 | 50,694,950 | 145,000 | 12.6737 | 400,000,000 | 2023-08-31 |
| 506 | 2023-09-19 | 50,549,950 | 40,000 | 12.6375 | 400,000,000 | 2023-08-31 |
| 507 | 2023-09-18 | 50,509,950 | -55,000 | 12.6275 | 400,000,000 | 2023-08-31 |
| 508 | 2023-09-15 | 50,564,950 | -195,000 | 12.6412 | 400,000,000 | 2023-08-31 |
| 509 | 2023-09-14 | 50,759,950 | -160,000 | 12.6900 | 400,000,000 | 2023-08-31 |
| 510 | 2023-09-13 | 50,919,950 | -270,000 | 12.7300 | 400,000,000 | 2023-08-31 |
| 511 | 2023-09-12 | 51,189,950 | -55,000 | 12.7975 | 400,000,000 | 2023-08-31 |
| 512 | 2023-09-11 | 51,244,950 | -100,000 | 12.8112 | 400,000,000 | 2023-08-31 |
| 513 | 2023-09-07 | 51,344,950 | 0 | 12.8362 | 400,000,000 | 2023-08-31 |
| 514 | 2023-09-06 | 51,344,950 | -50,000 | 12.8362 | 400,000,000 | 2023-08-31 |
| 515 | 2023-09-05 | 51,394,950 | -50,000 | 12.8487 | 400,000,000 | 2023-08-31 |
| 516 | 2023-09-04 | 51,444,950 | 0 | 12.8612 | 400,000,000 | 2023-08-31 |
| 517 | 2023-08-31 | 51,444,950 | 5,000 | 12.8612 | 400,000,000 | 2023-08-31 |
| 518 | 2023-08-30 | 51,439,950 | 0 | 12.8600 | 400,000,000 | 2023-07-31 |
| 519 | 2023-08-29 | 51,439,950 | 0 | 12.8600 | 400,000,000 | 2023-07-31 |
| 520 | 2023-08-28 | 51,439,950 | 0 | 12.8600 | 400,000,000 | 2023-07-31 |
| 521 | 2023-08-25 | 51,439,950 | 0 | 12.8600 | 400,000,000 | 2023-07-31 |
| 522 | 2023-08-24 | 51,439,950 | 0 | 12.8600 | 400,000,000 | 2023-07-31 |
| 523 | 2023-08-23 | 51,439,950 | 0 | 12.8600 | 400,000,000 | 2023-07-31 |
| 524 | 2023-08-22 | 51,439,950 | 20,000 | 12.8600 | 400,000,000 | 2023-07-31 |
| 525 | 2023-08-21 | 51,419,950 | 0 | 12.8550 | 400,000,000 | 2023-07-31 |
| 526 | 2023-08-18 | 51,419,950 | 0 | 12.8550 | 400,000,000 | 2023-07-31 |
| 527 | 2023-08-17 | 51,419,950 | 0 | 12.8550 | 400,000,000 | 2023-07-31 |
| 528 | 2023-08-16 | 51,419,950 | 5,000 | 12.8550 | 400,000,000 | 2023-07-31 |
| 529 | 2023-08-15 | 51,414,950 | 20,000 | 12.8537 | 400,000,000 | 2023-07-31 |
| 530 | 2023-08-14 | 51,394,950 | 0 | 12.8487 | 400,000,000 | 2023-07-31 |
| 531 | 2023-08-11 | 51,394,950 | 20,000 | 12.8487 | 400,000,000 | 2023-07-31 |
| 532 | 2023-08-10 | 51,374,950 | -30,000 | 12.8437 | 400,000,000 | 2023-07-31 |
| 533 | 2023-08-09 | 51,404,950 | 0 | 12.8512 | 400,000,000 | 2023-07-31 |
| 534 | 2023-08-08 | 51,404,950 | 0 | 12.8512 | 400,000,000 | 2023-07-31 |
| 535 | 2023-08-07 | 51,404,950 | 0 | 12.8512 | 400,000,000 | 2023-07-31 |
| 536 | 2023-08-04 | 51,404,950 | 0 | 12.8512 | 400,000,000 | 2023-07-31 |
| 537 | 2023-08-03 | 51,404,950 | 0 | 12.8512 | 400,000,000 | 2023-07-31 |
| 538 | 2023-08-02 | 51,404,950 | -20,000 | 12.8512 | 400,000,000 | 2023-07-31 |
| 539 | 2023-08-01 | 51,424,950 | 0 | 12.8562 | 400,000,000 | 2023-07-31 |
| 540 | 2023-07-31 | 51,424,950 | 0 | 12.8562 | 400,000,000 | 2023-07-31 |
| 541 | 2023-07-28 | 51,424,950 | -10,000 | 12.8562 | 400,000,000 | 2023-06-30 |
| 542 | 2023-07-27 | 51,434,950 | -35,000 | 12.8587 | 400,000,000 | 2023-06-30 |
| 543 | 2023-07-26 | 51,469,950 | -10,000 | 12.8675 | 400,000,000 | 2023-06-30 |
| 544 | 2023-07-25 | 51,479,950 | 25,000 | 12.8700 | 400,000,000 | 2023-06-30 |
| 545 | 2023-07-24 | 51,454,950 | -35,000 | 12.8637 | 400,000,000 | 2023-06-30 |
| 546 | 2023-07-21 | 51,489,950 | 0 | 12.8725 | 400,000,000 | 2023-06-30 |
| 547 | 2023-07-20 | 51,489,950 | 30,000 | 12.8725 | 400,000,000 | 2023-06-30 |
| 548 | 2023-07-19 | 51,459,950 | -40,000 | 12.8650 | 400,000,000 | 2023-06-30 |
| 549 | 2023-07-18 | 51,499,950 | -10,000 | 12.8750 | 400,000,000 | 2023-06-30 |
| 550 | 2023-07-14 | 51,509,950 | 0 | 12.8775 | 400,000,000 | 2023-06-30 |
| 551 | 2023-07-13 | 51,509,950 | -30,000 | 12.8775 | 400,000,000 | 2023-06-30 |
| 552 | 2023-07-12 | 51,539,950 | 0 | 12.8850 | 400,000,000 | 2023-06-30 |
| 553 | 2023-07-11 | 51,539,950 | 0 | 12.8850 | 400,000,000 | 2023-06-30 |
| 554 | 2023-07-10 | 51,539,950 | 0 | 12.8850 | 400,000,000 | 2023-06-30 |
| 555 | 2023-07-07 | 51,539,950 | 0 | 12.8850 | 400,000,000 | 2023-06-30 |
| 556 | 2023-07-06 | 51,539,950 | 40,000 | 12.8850 | 400,000,000 | 2023-06-30 |
| 557 | 2023-07-05 | 51,499,950 | -30,000 | 12.8750 | 400,000,000 | 2023-06-30 |
| 558 | 2023-07-04 | 51,529,950 | 0 | 12.8825 | 400,000,000 | 2023-06-30 |
| 559 | 2023-07-03 | 51,529,950 | -5,000 | 12.8825 | 400,000,000 | 2023-06-30 |
| 560 | 2023-06-30 | 51,534,950 | -40,000 | 12.8837 | 400,000,000 | 2023-06-30 |
| 561 | 2023-06-29 | 51,574,950 | -30,000 | 12.8937 | 400,000,000 | 2023-05-31 |
| 562 | 2023-06-28 | 51,604,950 | 0 | 12.9012 | 400,000,000 | 2023-05-31 |
| 563 | 2023-06-27 | 51,604,950 | 0 | 12.9012 | 400,000,000 | 2023-05-31 |
| 564 | 2023-06-26 | 51,604,950 | 0 | 12.9012 | 400,000,000 | 2023-05-31 |
| 565 | 2023-06-23 | 51,604,950 | 30,000 | 12.9012 | 400,000,000 | 2023-05-31 |
| 566 | 2023-06-21 | 51,574,950 | -80,000 | 12.8937 | 400,000,000 | 2023-05-31 |
| 567 | 2023-06-20 | 51,654,950 | -40,000 | 12.9137 | 400,000,000 | 2023-05-31 |
| 568 | 2023-06-19 | 51,694,950 | 20,000 | 12.9237 | 400,000,000 | 2023-05-31 |
| 569 | 2023-06-16 | 51,674,950 | 0 | 12.9187 | 400,000,000 | 2023-05-31 |
| 570 | 2023-06-15 | 51,674,950 | 20,000 | 12.9187 | 400,000,000 | 2023-05-31 |
| 571 | 2023-06-14 | 51,654,950 | 30,000 | 12.9137 | 400,000,000 | 2023-05-31 |
| 572 | 2023-06-13 | 51,624,950 | 0 | 12.9062 | 400,000,000 | 2023-05-31 |
| 573 | 2023-06-12 | 51,624,950 | -25,000 | 12.9062 | 400,000,000 | 2023-05-31 |
| 574 | 2023-06-09 | 51,649,950 | -30,000 | 12.9125 | 400,000,000 | 2023-05-31 |
| 575 | 2023-06-08 | 51,679,950 | -35,000 | 12.9200 | 400,000,000 | 2023-05-31 |
| 576 | 2023-06-07 | 51,714,950 | 0 | 12.9287 | 400,000,000 | 2023-05-31 |
| 577 | 2023-06-06 | 51,714,950 | 0 | 12.9287 | 400,000,000 | 2023-05-31 |
| 578 | 2023-06-05 | 51,714,950 | -60,000 | 12.9287 | 400,000,000 | 2023-05-31 |
| 579 | 2023-06-02 | 51,774,950 | 0 | 12.9437 | 400,000,000 | 2023-05-31 |
| 580 | 2023-06-01 | 51,774,950 | 0 | 12.9437 | 400,000,000 | 2023-05-31 |
| 581 | 2023-05-31 | 51,774,950 | 0 | 12.9437 | 400,000,000 | 2023-05-31 |
| 582 | 2023-05-30 | 51,774,950 | 0 | 12.9437 | 400,000,000 | 2023-04-30 |
| 583 | 2023-05-29 | 51,774,950 | 20,000 | 12.9437 | 400,000,000 | 2023-04-30 |
| 584 | 2023-05-25 | 51,754,950 | 0 | 12.9387 | 400,000,000 | 2023-04-30 |
| 585 | 2023-05-24 | 51,754,950 | -5,000 | 12.9387 | 400,000,000 | 2023-04-30 |
| 586 | 2023-05-23 | 51,759,950 | 20,000 | 12.9400 | 400,000,000 | 2023-04-30 |
| 587 | 2023-05-22 | 51,739,950 | 0 | 12.9350 | 400,000,000 | 2023-04-30 |
| 588 | 2023-05-19 | 51,739,950 | 20,000 | 12.9350 | 400,000,000 | 2023-04-30 |
| 589 | 2023-05-18 | 51,719,950 | 20,000 | 12.9300 | 400,000,000 | 2023-04-30 |
| 590 | 2023-05-17 | 51,699,950 | 0 | 12.9250 | 400,000,000 | 2023-04-30 |
| 591 | 2023-05-16 | 51,699,950 | 0 | 12.9250 | 400,000,000 | 2023-04-30 |
| 592 | 2023-05-15 | 51,699,950 | 0 | 12.9250 | 400,000,000 | 2023-04-30 |
| 593 | 2023-05-12 | 51,699,950 | -5,000 | 12.9250 | 400,000,000 | 2023-04-30 |
| 594 | 2023-05-11 | 51,704,950 | -10,000 | 12.9262 | 400,000,000 | 2023-04-30 |
| 595 | 2023-05-10 | 51,714,950 | 0 | 12.9287 | 400,000,000 | 2023-04-30 |
| 596 | 2023-05-09 | 51,714,950 | 0 | 12.9287 | 400,000,000 | 2023-04-30 |
| 597 | 2023-05-08 | 51,714,950 | 0 | 12.9287 | 400,000,000 | 2023-04-30 |
| 598 | 2023-05-05 | 51,714,950 | 40,000 | 12.9287 | 400,000,000 | 2023-04-30 |
| 599 | 2023-05-04 | 51,674,950 | 0 | 12.9187 | 400,000,000 | 2023-04-30 |
| 600 | 2023-05-03 | 51,674,950 | 0 | 12.9187 | 400,000,000 | 2023-04-30 |
| 601 | 2023-05-02 | 51,674,950 | 5,000 | 12.9187 | 400,000,000 | 2023-04-30 |
| 602 | 2023-04-28 | 51,669,950 | 0 | 12.9175 | 400,000,000 | 2023-03-31 |
| 603 | 2023-04-27 | 51,669,950 | 0 | 12.9175 | 400,000,000 | 2023-03-31 |
| 604 | 2023-04-26 | 51,669,950 | 0 | 12.9175 | 400,000,000 | 2023-03-31 |
| 605 | 2023-04-25 | 51,669,950 | 35,000 | 12.9175 | 400,000,000 | 2023-03-31 |
| 606 | 2023-04-24 | 51,634,950 | 0 | 12.9087 | 400,000,000 | 2023-03-31 |
| 607 | 2023-04-21 | 51,634,950 | 0 | 12.9087 | 400,000,000 | 2023-03-31 |
| 608 | 2023-04-20 | 51,634,950 | 0 | 12.9087 | 400,000,000 | 2023-03-31 |
| 609 | 2023-04-19 | 51,634,950 | 0 | 12.9087 | 400,000,000 | 2023-03-31 |
| 610 | 2023-04-18 | 51,634,950 | -20,000 | 12.9087 | 400,000,000 | 2023-03-31 |
| 611 | 2023-04-17 | 51,654,950 | -5,000 | 12.9137 | 400,000,000 | 2023-03-31 |
| 612 | 2023-04-14 | 51,659,950 | -50,000 | 12.9150 | 400,000,000 | 2023-03-31 |
| 613 | 2023-04-13 | 51,709,950 | -5,000 | 12.9275 | 400,000,000 | 2023-03-31 |
| 614 | 2023-04-12 | 51,714,950 | 0 | 12.9287 | 400,000,000 | 2023-03-31 |
| 615 | 2023-04-11 | 51,714,950 | 0 | 12.9287 | 400,000,000 | 2023-03-31 |
| 616 | 2023-04-06 | 51,714,950 | 15,000 | 12.9287 | 400,000,000 | 2023-03-31 |
| 617 | 2023-04-04 | 51,699,950 | -30,000 | 12.9250 | 400,000,000 | 2023-03-31 |
| 618 | 2023-04-03 | 51,729,950 | -5,000 | 12.9325 | 400,000,000 | 2023-03-31 |
| 619 | 2023-03-31 | 51,734,950 | -205,000 | 12.9337 | 400,000,000 | 2023-03-31 |
| 620 | 2023-03-30 | 51,939,950 | 5,000 | 12.9850 | 400,000,000 | 2023-02-28 |
| 621 | 2023-03-29 | 51,934,950 | -30,000 | 12.9837 | 400,000,000 | 2023-02-28 |
| 622 | 2023-03-28 | 51,964,950 | -15,000 | 12.9912 | 400,000,000 | 2023-02-28 |
| 623 | 2023-03-27 | 51,979,950 | -5,000 | 12.9950 | 400,000,000 | 2023-02-28 |
| 624 | 2023-03-24 | 51,984,950 | -5,000 | 12.9962 | 400,000,000 | 2023-02-28 |
| 625 | 2023-03-23 | 51,989,950 | -30,000 | 12.9975 | 400,000,000 | 2023-02-28 |
| 626 | 2023-03-22 | 52,019,950 | -35,000 | 13.0050 | 400,000,000 | 2023-02-28 |
| 627 | 2023-03-21 | 52,054,950 | -85,000 | 13.0137 | 400,000,000 | 2023-02-28 |
| 628 | 2023-03-20 | 52,139,950 | -40,000 | 13.0350 | 400,000,000 | 2023-02-28 |
| 629 | 2023-03-17 | 52,179,950 | -25,000 | 13.0450 | 400,000,000 | 2023-02-28 |
| 630 | 2023-03-16 | 52,204,950 | -50,000 | 13.0512 | 400,000,000 | 2023-02-28 |
| 631 | 2023-03-15 | 52,254,950 | 10,000 | 13.0637 | 400,000,000 | 2023-02-28 |
| 632 | 2023-03-14 | 52,244,950 | -55,000 | 13.0612 | 400,000,000 | 2023-02-28 |
| 633 | 2023-03-13 | 52,299,950 | -40,000 | 13.0750 | 400,000,000 | 2023-02-28 |
| 634 | 2023-03-10 | 52,339,950 | 20,000 | 13.0850 | 400,000,000 | 2023-02-28 |
| 635 | 2023-03-09 | 52,319,950 | -125,000 | 13.0800 | 400,000,000 | 2023-02-28 |
| 636 | 2023-03-08 | 52,444,950 | 0 | 13.1112 | 400,000,000 | 2023-02-28 |
| 637 | 2023-03-07 | 52,444,950 | -100,000 | 13.1112 | 400,000,000 | 2023-02-28 |
| 638 | 2023-03-06 | 52,544,950 | -155,000 | 13.1362 | 400,000,000 | 2023-02-28 |
| 639 | 2023-03-03 | 52,699,950 | -850,000 | 13.1750 | 400,000,000 | 2023-02-28 |
| 640 | 2023-03-02 | 53,549,950 | -600,000 | 13.3875 | 400,000,000 | 2023-02-28 |
| 641 | 2023-03-01 | 54,149,950 | -70,000 | 13.5375 | 400,000,000 | 2023-02-28 |
| 642 | 2023-02-28 | 54,219,950 | -30,000 | 13.5550 | 400,000,000 | 2023-02-28 |
| 643 | 2023-02-27 | 54,249,950 | -1,625,000 | 13.5625 | 400,000,000 | 2023-01-31 |
| 644 | 2023-02-24 | 55,874,950 | -590,000 | 13.9687 | 400,000,000 | 2023-01-31 |
| 645 | 2023-02-23 | 56,464,950 | -530,000 | 14.1162 | 400,000,000 | 2023-01-31 |
| 646 | 2023-02-22 | 56,994,950 | -5,000 | 14.2487 | 400,000,000 | 2023-01-31 |
| 647 | 2023-02-21 | 56,999,950 | -25,000 | 14.2500 | 400,000,000 | 2023-01-31 |
| 648 | 2023-02-20 | 57,024,950 | 0 | 14.2562 | 400,000,000 | 2023-01-31 |
| 649 | 2023-02-17 | 57,024,950 | 0 | 14.2562 | 400,000,000 | 2023-01-31 |
| 650 | 2023-02-16 | 57,024,950 | -390,000 | 14.2562 | 400,000,000 | 2023-01-31 |
| 651 | 2023-02-15 | 57,414,950 | 0 | 14.3537 | 400,000,000 | 2023-01-31 |
| 652 | 2023-02-14 | 57,414,950 | 0 | 14.3537 | 400,000,000 | 2023-01-31 |
| 653 | 2023-02-13 | 57,414,950 | 0 | 14.3537 | 400,000,000 | 2023-01-31 |
| 654 | 2023-02-10 | 57,414,950 | 0 | 14.3537 | 400,000,000 | 2023-01-31 |
| 655 | 2023-02-09 | 57,414,950 | -10,000 | 14.3537 | 400,000,000 | 2023-01-31 |
| 656 | 2023-02-08 | 57,424,950 | 0 | 14.3562 | 400,000,000 | 2023-01-31 |
| 657 | 2023-02-07 | 57,424,950 | -400,000 | 14.3562 | 400,000,000 | 2023-01-31 |
| 658 | 2023-02-06 | 57,824,950 | -425,000 | 14.4562 | 400,000,000 | 2023-01-31 |
| 659 | 2023-02-03 | 58,249,950 | 0 | 14.5625 | 400,000,000 | 2023-01-31 |
| 660 | 2023-02-02 | 58,249,950 | 0 | 14.5625 | 400,000,000 | 2023-01-31 |
| 661 | 2023-02-01 | 58,249,950 | 0 | 14.5625 | 400,000,000 | 2023-01-31 |
| 662 | 2023-01-31 | 58,249,950 | 0 | 14.5625 | 400,000,000 | 2023-01-31 |
| 663 | 2023-01-30 | 58,249,950 | -70,000 | 14.5625 | 400,000,000 | 2022-12-31 |
| 664 | 2023-01-27 | 58,319,950 | 0 | 14.5800 | 400,000,000 | 2022-12-31 |
| 665 | 2023-01-26 | 58,319,950 | 0 | 14.5800 | 400,000,000 | 2022-12-31 |
| 666 | 2023-01-20 | 58,319,950 | -10,000 | 14.5800 | 400,000,000 | 2022-12-31 |
| 667 | 2023-01-19 | 58,329,950 | -5,000 | 14.5825 | 400,000,000 | 2022-12-31 |
| 668 | 2023-01-18 | 58,334,950 | -15,000 | 14.5837 | 400,000,000 | 2022-12-31 |
| 669 | 2023-01-17 | 58,349,950 | -480,000 | 14.5875 | 400,000,000 | 2022-12-31 |
| 670 | 2023-01-16 | 58,829,950 | -615,000 | 14.7075 | 400,000,000 | 2022-12-31 |
| 671 | 2023-01-13 | 59,444,950 | 0 | 14.8612 | 400,000,000 | 2022-12-31 |
| 672 | 2023-01-12 | 59,444,950 | 0 | 14.8612 | 400,000,000 | 2022-12-31 |
| 673 | 2023-01-11 | 59,444,950 | 5,000 | 14.8612 | 400,000,000 | 2022-12-31 |
| 674 | 2023-01-10 | 59,439,950 | -5,000 | 14.8600 | 400,000,000 | 2022-12-31 |
| 675 | 2023-01-09 | 59,444,950 | -345,000 | 14.8612 | 400,000,000 | 2022-12-31 |
| 676 | 2023-01-06 | 59,789,950 | 0 | 14.9475 | 400,000,000 | 2022-12-31 |
| 677 | 2023-01-05 | 59,789,950 | -15,000 | 14.9475 | 400,000,000 | 2022-12-31 |
| 678 | 2023-01-04 | 59,804,950 | 0 | 14.9512 | 400,000,000 | 2022-12-31 |
| 679 | 2023-01-03 | 59,804,950 | 0 | 14.9512 | 400,000,000 | 2022-12-31 |
| 680 | 2022-12-30 | 59,804,950 | 0 | 14.9512 | 400,000,000 | 2022-11-30 |
| 681 | 2022-12-29 | 59,804,950 | 0 | 14.9512 | 400,000,000 | 2022-11-30 |
| 682 | 2022-12-28 | 59,804,950 | 0 | 14.9512 | 400,000,000 | 2022-11-30 |
| 683 | 2022-12-23 | 59,804,950 | -5,000 | 14.9512 | 400,000,000 | 2022-11-30 |
| 684 | 2022-12-22 | 59,809,950 | -10,000 | 14.9525 | 400,000,000 | 2022-11-30 |
| 685 | 2022-12-21 | 59,819,950 | 10,000 | 14.9550 | 400,000,000 | 2022-11-30 |
| 686 | 2022-12-20 | 59,809,950 | -5,000 | 14.9525 | 400,000,000 | 2022-11-30 |
| 687 | 2022-12-19 | 59,814,950 | 0 | 14.9537 | 400,000,000 | 2022-11-30 |
| 688 | 2022-12-16 | 59,814,950 | -485,000 | 14.9537 | 400,000,000 | 2022-11-30 |
| 689 | 2022-12-15 | 60,299,950 | -510,000 | 15.0750 | 400,000,000 | 2022-11-30 |
| 690 | 2022-12-14 | 60,809,950 | 55,000 | 15.2025 | 400,000,000 | 2022-11-30 |
| 691 | 2022-12-13 | 60,754,950 | 0 | 15.1887 | 400,000,000 | 2022-11-30 |
| 692 | 2022-12-12 | 60,754,950 | 15,000 | 15.1887 | 400,000,000 | 2022-11-30 |
| 693 | 2022-12-09 | 60,739,950 | 25,000 | 15.1850 | 400,000,000 | 2022-11-30 |
| 694 | 2022-12-08 | 60,714,950 | 0 | 15.1787 | 400,000,000 | 2022-11-30 |
| 695 | 2022-12-07 | 60,714,950 | -110,000 | 15.1787 | 400,000,000 | 2022-11-30 |
| 696 | 2022-12-06 | 60,824,950 | -5,000 | 15.2062 | 400,000,000 | 2022-11-30 |
| 697 | 2022-12-05 | 60,829,950 | 0 | 15.2075 | 400,000,000 | 2022-11-30 |
| 698 | 2022-12-02 | 60,829,950 | 30,000 | 15.2075 | 400,000,000 | 2022-11-30 |
| 699 | 2022-12-01 | 60,799,950 | 130,000 | 15.2000 | 400,000,000 | 2022-11-30 |
| 700 | 2022-11-30 | 60,669,950 | 5,000 | 15.1675 | 400,000,000 | 2022-11-30 |
| 701 | 2022-11-29 | 60,664,950 | 0 | 15.1662 | 400,000,000 | 2022-10-31 |
| 702 | 2022-11-28 | 60,664,950 | -1,160,000 | 15.1662 | 400,000,000 | 2022-10-31 |
| 703 | 2022-11-25 | 61,824,950 | -305,000 | 15.4562 | 400,000,000 | 2022-10-31 |
| 704 | 2022-11-24 | 62,129,950 | 15,000 | 15.5325 | 400,000,000 | 2022-10-31 |
| 705 | 2022-11-23 | 62,114,950 | 30,000 | 15.5287 | 400,000,000 | 2022-10-31 |
| 706 | 2022-11-22 | 62,084,950 | 10,000 | 15.5212 | 400,000,000 | 2022-10-31 |
| 707 | 2022-11-21 | 62,074,950 | 0 | 15.5187 | 400,000,000 | 2022-10-31 |
| 708 | 2022-11-18 | 62,074,950 | 95,000 | 15.5187 | 400,000,000 | 2022-10-31 |
| 709 | 2022-11-17 | 61,979,950 | -15,000 | 15.4950 | 400,000,000 | 2022-10-31 |
| 710 | 2022-11-16 | 61,994,950 | -440,000 | 15.4987 | 400,000,000 | 2022-10-31 |
| 711 | 2022-11-15 | 62,434,950 | 50,000 | 15.6087 | 400,000,000 | 2022-10-31 |
| 712 | 2022-11-14 | 62,384,950 | -370,000 | 15.5962 | 400,000,000 | 2022-10-31 |
| 713 | 2022-11-11 | 62,754,950 | -500,000 | 15.6887 | 400,000,000 | 2022-10-31 |
| 714 | 2022-11-10 | 63,254,950 | -470,000 | 15.8137 | 400,000,000 | 2022-10-31 |
| 715 | 2022-11-09 | 63,724,950 | -565,000 | 15.9312 | 400,000,000 | 2022-10-31 |
| 716 | 2022-11-08 | 64,289,950 | -50,000 | 16.0725 | 400,000,000 | 2022-10-31 |
| 717 | 2022-11-07 | 64,339,950 | -205,000 | 16.0850 | 400,000,000 | 2022-10-31 |
| 718 | 2022-11-04 | 64,544,950 | 0 | 16.1362 | 400,000,000 | 2022-10-31 |
| 719 | 2022-11-03 | 64,544,950 | 0 | 16.1362 | 400,000,000 | 2022-10-31 |
| 720 | 2022-11-02 | 64,544,950 | -20,000 | 16.1362 | 400,000,000 | 2022-10-31 |
| 721 | 2022-11-01 | 64,564,950 | 370,000 | 16.1412 | 400,000,000 | 2022-10-31 |
| 722 | 2022-10-31 | 64,194,950 | 5,000 | 16.0487 | 400,000,000 | 2022-10-31 |
| 723 | 2022-10-28 | 64,189,950 | 0 | 16.0475 | 400,000,000 | 2022-09-30 |
| 724 | 2022-10-27 | 64,189,950 | 0 | 16.0475 | 400,000,000 | 2022-09-30 |
| 725 | 2022-10-26 | 64,189,950 | 0 | 16.0475 | 400,000,000 | 2022-09-30 |
| 726 | 2022-10-25 | 64,189,950 | -15,000 | 16.0475 | 400,000,000 | 2022-09-30 |
| 727 | 2022-10-24 | 64,204,950 | 0 | 16.0512 | 400,000,000 | 2022-09-30 |
| 728 | 2022-10-21 | 64,204,950 | 0 | 16.0512 | 400,000,000 | 2022-09-30 |
| 729 | 2022-10-20 | 64,204,950 | 0 | 16.0512 | 400,000,000 | 2022-09-30 |
| 730 | 2022-10-19 | 64,204,950 | 0 | 16.0512 | 400,000,000 | 2022-09-30 |
| 731 | 2022-10-18 | 64,204,950 | -1,410,000 | 16.0512 | 400,000,000 | 2022-09-30 |
| 732 | 2022-10-17 | 65,614,950 | 0 | 16.4037 | 400,000,000 | 2022-09-30 |
| 733 | 2022-10-14 | 65,614,950 | -285,000 | 16.4037 | 400,000,000 | 2022-09-30 |
| 734 | 2022-10-13 | 65,899,950 | 350,000 | 16.4750 | 400,000,000 | 2022-09-30 |
| 735 | 2022-10-12 | 65,549,950 | 340,000 | 16.3875 | 400,000,000 | 2022-09-30 |
| 736 | 2022-10-11 | 65,209,950 | -130,000 | 16.3025 | 400,000,000 | 2022-09-30 |
| 737 | 2022-10-10 | 65,339,950 | -10,000 | 16.3350 | 400,000,000 | 2022-09-30 |
| 738 | 2022-10-07 | 65,349,950 | 0 | 16.3375 | 400,000,000 | 2022-09-30 |
| 739 | 2022-10-06 | 65,349,950 | 5,000 | 16.3375 | 400,000,000 | 2022-09-30 |
| 740 | 2022-10-05 | 65,344,950 | 0 | 16.3362 | 400,000,000 | 2022-09-30 |
| 741 | 2022-10-03 | 65,344,950 | 145,000 | 16.3362 | 400,000,000 | 2022-09-30 |
| 742 | 2022-09-30 | 65,199,950 | 5,000 | 16.3000 | 400,000,000 | 2022-09-30 |
| 743 | 2022-09-29 | 65,194,950 | -300,000 | 16.2987 | 400,000,000 | 2022-08-31 |
| 744 | 2022-09-28 | 65,494,950 | -50,000 | 16.3737 | 400,000,000 | 2022-08-31 |
| 745 | 2022-09-27 | 65,544,950 | -200,000 | 16.3862 | 400,000,000 | 2022-08-31 |
| 746 | 2022-09-26 | 65,744,950 | 170,000 | 16.4362 | 400,000,000 | 2022-08-31 |
| 747 | 2022-09-23 | 65,574,950 | 255,000 | 16.3937 | 400,000,000 | 2022-08-31 |
| 748 | 2022-09-22 | 65,319,950 | 0 | 16.3300 | 400,000,000 | 2022-08-31 |
| 749 | 2022-09-21 | 65,319,950 | -5,000 | 16.3300 | 400,000,000 | 2022-08-31 |
| 750 | 2022-09-20 | 65,324,950 | -5,000 | 16.3312 | 400,000,000 | 2022-08-31 |
| 751 | 2022-09-19 | 65,329,950 | -55,000 | 16.3325 | 400,000,000 | 2022-08-31 |
| 752 | 2022-09-16 | 65,384,950 | -400,000 | 16.3462 | 400,000,000 | 2022-08-31 |
| 753 | 2022-09-15 | 65,784,950 | -400,000 | 16.4462 | 400,000,000 | 2022-08-31 |
| 754 | 2022-09-14 | 66,184,950 | 0 | 16.5462 | 400,000,000 | 2022-08-31 |
| 755 | 2022-09-13 | 66,184,950 | -15,000 | 16.5462 | 400,000,000 | 2022-08-31 |
| 756 | 2022-09-09 | 66,199,950 | 0 | 16.5500 | 400,000,000 | 2022-08-31 |
| 757 | 2022-09-08 | 66,199,950 | -50,000 | 16.5500 | 400,000,000 | 2022-08-31 |
| 758 | 2022-09-07 | 66,249,950 | -190,000 | 16.5625 | 400,000,000 | 2022-08-31 |
| 759 | 2022-09-06 | 66,439,950 | -260,000 | 16.6100 | 400,000,000 | 2022-08-31 |
| 760 | 2022-09-05 | 66,699,950 | -35,000 | 16.6750 | 400,000,000 | 2022-08-31 |
| 761 | 2022-09-02 | 66,734,950 | -220,000 | 16.6837 | 400,000,000 | 2022-08-31 |
| 762 | 2022-09-01 | 66,954,950 | 0 | 16.7387 | 400,000,000 | 2022-08-31 |
| 763 | 2022-08-31 | 66,954,950 | -70,000 | 16.7387 | 400,000,000 | 2022-08-31 |
| 764 | 2022-08-30 | 67,024,950 | 0 | 16.7562 | 400,000,000 | 2022-07-31 |
| 765 | 2022-08-29 | 67,024,950 | -110,000 | 16.7562 | 400,000,000 | 2022-07-31 |
| 766 | 2022-08-26 | 67,134,950 | 0 | 16.7837 | 400,000,000 | 2022-07-31 |
| 767 | 2022-08-25 | 67,134,950 | 10,000 | 16.7837 | 400,000,000 | 2022-07-31 |
| 768 | 2022-08-24 | 67,124,950 | -165,000 | 16.7812 | 400,000,000 | 2022-07-31 |
| 769 | 2022-08-23 | 67,289,950 | -170,000 | 16.8225 | 400,000,000 | 2022-07-31 |
| 770 | 2022-08-22 | 67,459,950 | -295,000 | 16.8650 | 400,000,000 | 2022-07-31 |
| 771 | 2022-08-19 | 67,754,950 | 0 | 16.9387 | 400,000,000 | 2022-07-31 |
| 772 | 2022-08-18 | 67,754,950 | -35,000 | 16.9387 | 400,000,000 | 2022-07-31 |
| 773 | 2022-08-17 | 67,789,950 | 30,000 | 16.9475 | 400,000,000 | 2022-07-31 |
| 774 | 2022-08-16 | 67,759,950 | -85,000 | 16.9400 | 400,000,000 | 2022-07-31 |
| 775 | 2022-08-15 | 67,844,950 | -90,000 | 16.9612 | 400,000,000 | 2022-07-31 |
| 776 | 2022-08-12 | 67,934,950 | 0 | 16.9837 | 400,000,000 | 2022-07-31 |
| 777 | 2022-08-11 | 67,934,950 | -35,000 | 16.9837 | 400,000,000 | 2022-07-31 |
| 778 | 2022-08-10 | 67,969,950 | 935,000 | 16.9925 | 400,000,000 | 2022-07-31 |
| 779 | 2022-08-09 | 67,034,950 | 410,000 | 16.7587 | 400,000,000 | 2022-07-31 |
| 780 | 2022-08-08 | 66,624,950 | -105,000 | 16.6562 | 400,000,000 | 2022-07-31 |
| 781 | 2022-08-05 | 66,729,950 | 70,000 | 16.6825 | 400,000,000 | 2022-07-31 |
| 782 | 2022-08-04 | 66,659,950 | -210,000 | 16.6650 | 400,000,000 | 2022-07-31 |
| 783 | 2022-08-03 | 66,869,950 | -135,000 | 16.7175 | 400,000,000 | 2022-07-31 |
| 784 | 2022-08-02 | 67,004,950 | -250,000 | 16.7512 | 400,000,000 | 2022-07-31 |
| 785 | 2022-08-01 | 67,254,950 | -125,000 | 16.8137 | 400,000,000 | 2022-07-31 |
| 786 | 2022-07-29 | 67,379,950 | 0 | 16.8450 | 400,000,000 | 2022-06-30 |
| 787 | 2022-07-28 | 67,379,950 | 0 | 16.8450 | 400,000,000 | 2022-06-30 |
| 788 | 2022-07-27 | 67,379,950 | 345,000 | 16.8450 | 400,000,000 | 2022-06-30 |
| 789 | 2022-07-26 | 67,034,950 | 370,000 | 16.7587 | 400,000,000 | 2022-06-30 |
| 790 | 2022-07-25 | 66,664,950 | 170,000 | 16.6662 | 400,000,000 | 2022-06-30 |
| 791 | 2022-07-22 | 66,494,950 | 235,000 | 16.6237 | 400,000,000 | 2022-06-30 |
| 792 | 2022-07-21 | 66,259,950 | 550,000 | 16.5650 | 400,000,000 | 2022-06-30 |
| 793 | 2022-07-20 | 65,709,950 | 110,000 | 16.4275 | 400,000,000 | 2022-06-30 |
| 794 | 2022-07-19 | 65,599,950 | 60,000 | 16.4000 | 400,000,000 | 2022-06-30 |
| 795 | 2022-07-18 | 65,539,950 | -135,000 | 16.3850 | 400,000,000 | 2022-06-30 |
| 796 | 2022-07-15 | 65,674,950 | -195,000 | 16.4187 | 400,000,000 | 2022-06-30 |
| 797 | 2022-07-14 | 65,869,950 | 0 | 16.4675 | 400,000,000 | 2022-06-30 |
| 798 | 2022-07-13 | 65,869,950 | 105,000 | 16.4675 | 400,000,000 | 2022-06-30 |
| 799 | 2022-07-12 | 65,764,950 | 45,000 | 16.4412 | 400,000,000 | 2022-06-30 |
| 800 | 2022-07-11 | 65,719,950 | 25,000 | 16.4300 | 400,000,000 | 2022-06-30 |
| 801 | 2022-07-08 | 65,694,950 | 0 | 16.4237 | 400,000,000 | 2022-06-30 |
| 802 | 2022-07-07 | 65,694,950 | 0 | 16.4237 | 400,000,000 | 2022-06-30 |
| 803 | 2022-07-06 | 65,694,950 | 0 | 16.4237 | 400,000,000 | 2022-06-30 |
| 804 | 2022-07-05 | 65,694,950 | 0 | 16.4237 | 400,000,000 | 2022-06-30 |
| 805 | 2022-07-04 | 65,694,950 | 0 | 16.4237 | 400,000,000 | 2022-06-30 |
| 806 | 2022-06-30 | 65,694,950 | 0 | 16.4237 | 400,000,000 | 2022-06-30 |
| 807 | 2022-06-29 | 65,694,950 | 0 | 16.4237 | 400,000,000 | 2022-05-31 |
| 808 | 2022-06-28 | 65,694,950 | 0 | 16.4237 | 400,000,000 | 2022-05-31 |
| 809 | 2022-06-27 | 65,694,950 | 0 | 16.4237 | 400,000,000 | 2022-05-31 |
| 810 | 2022-06-24 | 65,694,950 | 0 | 16.4237 | 400,000,000 | 2022-05-31 |
| 811 | 2022-06-23 | 65,694,950 | -5,000 | 16.4237 | 400,000,000 | 2022-05-31 |
| 812 | 2022-06-22 | 65,699,950 | 0 | 16.4250 | 400,000,000 | 2022-05-31 |
| 813 | 2022-06-21 | 65,699,950 | -5,000 | 16.4250 | 400,000,000 | 2022-05-31 |
| 814 | 2022-06-20 | 65,704,950 | 10,000 | 16.4262 | 400,000,000 | 2022-05-31 |
| 815 | 2022-06-17 | 65,694,950 | 0 | 16.4237 | 400,000,000 | 2022-05-31 |
| 816 | 2022-06-16 | 65,694,950 | 0 | 16.4237 | 400,000,000 | 2022-05-31 |
| 817 | 2022-06-15 | 65,694,950 | -10,000 | 16.4237 | 400,000,000 | 2022-05-31 |
| 818 | 2022-06-14 | 65,704,950 | 40,000 | 16.4262 | 400,000,000 | 2022-05-31 |
| 819 | 2022-06-13 | 65,664,950 | 20,000 | 16.4162 | 400,000,000 | 2022-05-31 |
| 820 | 2022-06-10 | 65,644,950 | -125,000 | 16.4112 | 400,000,000 | 2022-05-31 |
| 821 | 2022-06-09 | 65,769,950 | 0 | 16.4425 | 400,000,000 | 2022-05-31 |
| 822 | 2022-06-08 | 65,769,950 | 45,000 | 16.4425 | 400,000,000 | 2022-05-31 |
| 823 | 2022-06-07 | 65,724,950 | 55,000 | 16.4312 | 400,000,000 | 2022-05-31 |
| 824 | 2022-06-06 | 65,669,950 | -5,000 | 16.4175 | 400,000,000 | 2022-05-31 |
| 825 | 2022-06-02 | 65,674,950 | 5,000 | 16.4187 | 400,000,000 | 2022-05-31 |
| 826 | 2022-06-01 | 65,669,950 | 0 | 16.4175 | 400,000,000 | 2022-05-31 |
| 827 | 2022-05-31 | 65,669,950 | 35,000 | 16.4175 | 400,000,000 | 2022-05-31 |
| 828 | 2022-05-30 | 65,634,950 | 0 | 16.4087 | 400,000,000 | 2022-04-30 |
| 829 | 2022-05-27 | 65,634,950 | -20,000 | 16.4087 | 400,000,000 | 2022-04-30 |
| 830 | 2022-05-26 | 65,654,950 | 0 | 16.4137 | 400,000,000 | 2022-04-30 |
| 831 | 2022-05-25 | 65,654,950 | 0 | 16.4137 | 400,000,000 | 2022-04-30 |
| 832 | 2022-05-24 | 65,654,950 | 0 | 16.4137 | 400,000,000 | 2022-04-30 |
| 833 | 2022-05-23 | 65,654,950 | 0 | 16.4137 | 400,000,000 | 2022-04-30 |
| 834 | 2022-05-20 | 65,654,950 | 0 | 16.4137 | 400,000,000 | 2022-04-30 |
| 835 | 2022-05-19 | 65,654,950 | 0 | 16.4137 | 400,000,000 | 2022-04-30 |
| 836 | 2022-05-18 | 65,654,950 | 0 | 16.4137 | 400,000,000 | 2022-04-30 |
| 837 | 2022-05-17 | 65,654,950 | 0 | 16.4137 | 400,000,000 | 2022-04-30 |
| 838 | 2022-05-16 | 65,654,950 | 15,000 | 16.4137 | 400,000,000 | 2022-04-30 |
| 839 | 2022-05-13 | 65,639,950 | 0 | 16.4100 | 400,000,000 | 2022-04-30 |
| 840 | 2022-05-12 | 65,639,950 | -60,000 | 16.4100 | 400,000,000 | 2022-04-30 |
| 841 | 2022-05-11 | 65,699,950 | -5,000 | 16.4250 | 400,000,000 | 2022-04-30 |
| 842 | 2022-05-10 | 65,704,950 | -20,000 | 16.4262 | 400,000,000 | 2022-04-30 |
| 843 | 2022-05-06 | 65,724,950 | -40,000 | 16.4312 | 400,000,000 | 2022-04-30 |
| 844 | 2022-05-05 | 65,764,950 | -20,000 | 16.4412 | 400,000,000 | 2022-04-30 |
| 845 | 2022-05-04 | 65,784,950 | -5,000 | 16.4462 | 400,000,000 | 2022-04-30 |
| 846 | 2022-05-03 | 65,789,950 | 0 | 16.4475 | 400,000,000 | 2022-04-30 |
| 847 | 2022-04-29 | 65,789,950 | -5,000 | 16.4475 | 400,000,000 | 2022-03-31 |
| 848 | 2022-04-28 | 65,794,950 | -4,080,000 | 16.4487 | 400,000,000 | 2022-03-31 |
| 849 | 2022-04-27 | 69,874,950 | 5,000 | 17.4687 | 400,000,000 | 2022-03-31 |
| 850 | 2022-04-26 | 69,869,950 | 0 | 17.4675 | 400,000,000 | 2022-03-31 |
| 851 | 2022-04-25 | 69,869,950 | -65,000 | 17.4675 | 400,000,000 | 2022-03-31 |
| 852 | 2022-04-22 | 69,934,950 | 50,000 | 17.4837 | 400,000,000 | 2022-03-31 |
| 853 | 2022-04-21 | 69,884,950 | 50,000 | 17.4712 | 400,000,000 | 2022-03-31 |
| 854 | 2022-04-20 | 69,834,950 | -5,000 | 17.4587 | 400,000,000 | 2022-03-31 |
| 855 | 2022-04-19 | 69,839,950 | -5,000 | 17.4600 | 400,000,000 | 2022-03-31 |
| 856 | 2022-04-14 | 69,844,950 | -10,000 | 17.4612 | 400,000,000 | 2022-03-31 |
| 857 | 2022-04-13 | 69,854,950 | -5,000 | 17.4637 | 400,000,000 | 2022-03-31 |
| 858 | 2022-04-12 | 69,859,950 | 65,000 | 17.4650 | 400,000,000 | 2022-03-31 |
| 859 | 2022-04-11 | 69,794,950 | -5,245,000 | 17.4487 | 400,000,000 | 2022-03-31 |
| 860 | 2022-04-08 | 75,039,950 | 0 | 18.7600 | 400,000,000 | 2022-03-31 |
| 861 | 2022-04-07 | 75,039,950 | 40,000 | 18.7600 | 400,000,000 | 2022-03-31 |
| 862 | 2022-04-06 | 74,999,950 | -10,000 | 18.7500 | 400,000,000 | 2022-03-31 |
| 863 | 2022-04-04 | 75,009,950 | 50,000 | 18.7525 | 400,000,000 | 2022-03-31 |
| 864 | 2022-04-01 | 74,959,950 | -480,000 | 18.7400 | 400,000,000 | 2022-03-31 |
| 865 | 2022-03-31 | 75,439,950 | -30,000 | 18.8600 | 400,000,000 | 2022-03-31 |
| 866 | 2022-03-30 | 75,469,950 | -40,000 | 18.8675 | 400,000,000 | 2022-02-28 |
| 867 | 2022-03-29 | 75,509,950 | 25,000 | 18.8775 | 400,000,000 | 2022-02-28 |
| 868 | 2022-03-28 | 75,484,950 | -30,000 | 18.8712 | 400,000,000 | 2022-02-28 |
| 869 | 2022-03-25 | 75,514,950 | 30,000 | 18.8787 | 400,000,000 | 2022-02-28 |
| 870 | 2022-03-24 | 75,484,950 | 20,000 | 18.8712 | 400,000,000 | 2022-02-28 |
| 871 | 2022-03-23 | 75,464,950 | 110,000 | 18.8662 | 400,000,000 | 2022-02-28 |
| 872 | 2022-03-22 | 75,354,950 | 55,000 | 18.8387 | 400,000,000 | 2022-02-28 |
| 873 | 2022-03-21 | 75,299,950 | -10,000 | 18.8250 | 400,000,000 | 2022-02-28 |
| 874 | 2022-03-18 | 75,309,950 | 0 | 18.8275 | 400,000,000 | 2022-02-28 |
| 875 | 2022-03-17 | 75,309,950 | -10,000 | 18.8275 | 400,000,000 | 2022-02-28 |
| 876 | 2022-03-16 | 75,319,950 | -130,000 | 18.8300 | 400,000,000 | 2022-02-28 |
| 877 | 2022-03-15 | 75,449,950 | 25,000 | 18.8625 | 400,000,000 | 2022-02-28 |
| 878 | 2022-03-14 | 75,424,950 | 445,000 | 18.8562 | 400,000,000 | 2022-02-28 |
| 879 | 2022-03-11 | 74,979,950 | -50,000 | 18.7450 | 400,000,000 | 2022-02-28 |
| 880 | 2022-03-10 | 75,029,950 | 80,000 | 18.7575 | 400,000,000 | 2022-02-28 |
| 881 | 2022-03-09 | 74,949,950 | 440,000 | 18.7375 | 400,000,000 | 2022-02-28 |
| 882 | 2022-03-08 | 74,509,950 | 95,000 | 18.6275 | 400,000,000 | 2022-02-28 |
| 883 | 2022-03-07 | 74,414,950 | 130,000 | 18.6037 | 400,000,000 | 2022-02-28 |
| 884 | 2022-03-04 | 74,284,950 | 0 | 18.5712 | 400,000,000 | 2022-02-28 |
| 885 | 2022-03-03 | 74,284,950 | 105,000 | 18.5712 | 400,000,000 | 2022-02-28 |
| 886 | 2022-03-02 | 74,179,950 | 0 | 18.5450 | 400,000,000 | 2022-02-28 |
| 887 | 2022-03-01 | 74,179,950 | 0 | 18.5450 | 400,000,000 | 2022-02-28 |
| 888 | 2022-02-28 | 74,179,950 | 405,000 | 18.5450 | 400,000,000 | 2022-02-28 |
| 889 | 2022-02-25 | 73,774,950 | 155,000 | 18.4437 | 400,000,000 | 2022-01-31 |
| 890 | 2022-02-24 | 73,619,950 | 250,000 | 18.4050 | 400,000,000 | 2022-01-31 |
| 891 | 2022-02-23 | 73,369,950 | 40,000 | 18.3425 | 400,000,000 | 2022-01-31 |
| 892 | 2022-02-22 | 73,329,950 | -10,000 | 18.3325 | 400,000,000 | 2022-01-31 |
| 893 | 2022-02-21 | 73,339,950 | 105,000 | 18.3350 | 400,000,000 | 2022-01-31 |
| 894 | 2022-02-18 | 73,234,950 | 0 | 18.3087 | 400,000,000 | 2022-01-31 |
| 895 | 2022-02-17 | 73,234,950 | 45,000 | 18.3087 | 400,000,000 | 2022-01-31 |
| 896 | 2022-02-16 | 73,189,950 | 0 | 18.2975 | 400,000,000 | 2022-01-31 |
| 897 | 2022-02-15 | 73,189,950 | 155,000 | 18.2975 | 400,000,000 | 2022-01-31 |
| 898 | 2022-02-14 | 73,034,950 | 0 | 18.2587 | 400,000,000 | 2022-01-31 |
| 899 | 2022-02-11 | 73,034,950 | -45,000 | 18.2587 | 400,000,000 | 2022-01-31 |
| 900 | 2022-02-10 | 73,079,950 | 0 | 18.2700 | 400,000,000 | 2022-01-31 |
| 901 | 2022-02-09 | 73,079,950 | 0 | 18.2700 | 400,000,000 | 2022-01-31 |
| 902 | 2022-02-08 | 73,079,950 | 0 | 18.2700 | 400,000,000 | 2022-01-31 |
| 903 | 2022-02-07 | 73,079,950 | 0 | 18.2700 | 400,000,000 | 2022-01-31 |
| 904 | 2022-02-04 | 73,079,950 | -480,000 | 18.2700 | 400,000,000 | 2022-01-31 |
| 905 | 2022-01-31 | 73,559,950 | 0 | 18.3900 | 400,000,000 | 2022-01-31 |
| 906 | 2022-01-28 | 73,559,950 | -260,000 | 18.3900 | 400,000,000 | 2021-12-31 |
| 907 | 2022-01-27 | 73,819,950 | -230,000 | 18.4550 | 400,000,000 | 2021-12-31 |
| 908 | 2022-01-26 | 74,049,950 | -180,000 | 18.5125 | 400,000,000 | 2021-12-31 |
| 909 | 2022-01-25 | 74,229,950 | -190,000 | 18.5575 | 400,000,000 | 2021-12-31 |
| 910 | 2022-01-24 | 74,419,950 | -125,000 | 18.6050 | 400,000,000 | 2021-12-31 |
| 911 | 2022-01-21 | 74,544,950 | 0 | 18.6362 | 400,000,000 | 2021-12-31 |
| 912 | 2022-01-20 | 74,544,950 | 0 | 18.6362 | 400,000,000 | 2021-12-31 |
| 913 | 2022-01-19 | 74,544,950 | 0 | 18.6362 | 400,000,000 | 2021-12-31 |
| 914 | 2022-01-18 | 74,544,950 | 200,000 | 18.6362 | 400,000,000 | 2021-12-31 |
| 915 | 2022-01-17 | 74,344,950 | 0 | 18.5862 | 400,000,000 | 2021-12-31 |
| 916 | 2022-01-14 | 74,344,950 | -75,000 | 18.5862 | 400,000,000 | 2021-12-31 |
| 917 | 2022-01-13 | 74,419,950 | 0 | 18.6050 | 400,000,000 | 2021-12-31 |
| 918 | 2022-01-12 | 74,419,950 | -20,000 | 18.6050 | 400,000,000 | 2021-12-31 |
| 919 | 2022-01-11 | 74,439,950 | 0 | 18.6100 | 400,000,000 | 2021-12-31 |
| 920 | 2022-01-10 | 74,439,950 | 0 | 18.6100 | 400,000,000 | 2021-12-31 |
| 921 | 2022-01-07 | 74,439,950 | 0 | 18.6100 | 400,000,000 | 2021-12-31 |
| 922 | 2022-01-06 | 74,439,950 | 5,000 | 18.6100 | 400,000,000 | 2021-12-31 |
| 923 | 2022-01-05 | 74,434,950 | -260,000 | 18.6087 | 400,000,000 | 2021-12-31 |
| 924 | 2022-01-04 | 74,694,950 | 0 | 18.6737 | 400,000,000 | 2021-12-31 |
| 925 | 2022-01-03 | 74,694,950 | -180,000 | 18.6737 | 400,000,000 | 2021-12-31 |
| 926 | 2021-12-31 | 74,874,950 | 0 | 18.7187 | 400,000,000 | 2021-12-31 |
| 927 | 2021-12-30 | 74,874,950 | -395,000 | 18.7187 | 400,000,000 | 2021-11-30 |
| 928 | 2021-12-29 | 75,269,950 | -120,000 | 18.8175 | 400,000,000 | 2021-11-30 |
| 929 | 2021-12-28 | 75,389,950 | 0 | 18.8475 | 400,000,000 | 2021-11-30 |
| 930 | 2021-12-24 | 75,389,950 | 0 | 18.8475 | 400,000,000 | 2021-11-30 |
| 931 | 2021-12-23 | 75,389,950 | 0 | 18.8475 | 400,000,000 | 2021-11-30 |
| 932 | 2021-12-22 | 75,389,950 | -70,000 | 18.8475 | 400,000,000 | 2021-11-30 |
| 933 | 2021-12-21 | 75,459,950 | -250,000 | 18.8650 | 400,000,000 | 2021-11-30 |
| 934 | 2021-12-20 | 75,709,950 | -650,000 | 18.9275 | 400,000,000 | 2021-11-30 |
| 935 | 2021-12-17 | 76,359,950 | -20,000 | 19.0900 | 400,000,000 | 2021-11-30 |
| 936 | 2021-12-16 | 76,379,950 | -50,000 | 19.0950 | 400,000,000 | 2021-11-30 |
| 937 | 2021-12-15 | 76,429,950 | -300,000 | 19.1075 | 400,000,000 | 2021-11-30 |
| 938 | 2021-12-14 | 76,729,950 | 0 | 19.1825 | 400,000,000 | 2021-11-30 |
| 939 | 2021-12-13 | 76,729,950 | -330,000 | 19.1825 | 400,000,000 | 2021-11-30 |
| 940 | 2021-12-10 | 77,059,950 | -300,000 | 19.2650 | 400,000,000 | 2021-11-30 |
| 941 | 2021-12-09 | 77,359,950 | 0 | 19.3400 | 400,000,000 | 2021-11-30 |
| 942 | 2021-12-08 | 77,359,950 | -360,000 | 19.3400 | 400,000,000 | 2021-11-30 |
| 943 | 2021-12-07 | 77,719,950 | -200,000 | 19.4300 | 400,000,000 | 2021-11-30 |
| 944 | 2021-12-06 | 77,919,950 | -10,000 | 19.4800 | 400,000,000 | 2021-11-30 |
| 945 | 2021-12-03 | 77,929,950 | 0 | 19.4825 | 400,000,000 | 2021-11-30 |
| 946 | 2021-12-02 | 77,929,950 | 0 | 19.4825 | 400,000,000 | 2021-11-30 |
| 947 | 2021-12-01 | 77,929,950 | -365,000 | 19.4825 | 400,000,000 | 2021-11-30 |
| 948 | 2021-11-30 | 78,294,950 | 10,000 | 19.5737 | 400,000,000 | 2021-11-30 |
| 949 | 2021-11-29 | 78,284,950 | -160,000 | 19.5712 | 400,000,000 | 2021-10-31 |
| 950 | 2021-11-26 | 78,444,950 | 55,000 | 19.6112 | 400,000,000 | 2021-10-31 |
| 951 | 2021-11-25 | 78,389,950 | -180,000 | 19.5975 | 400,000,000 | 2021-10-31 |
| 952 | 2021-11-24 | 78,569,950 | -90,000 | 19.6425 | 400,000,000 | 2021-10-31 |
| 953 | 2021-11-23 | 78,659,950 | -40,000 | 19.6650 | 400,000,000 | 2021-10-31 |
| 954 | 2021-11-22 | 78,699,950 | 15,000 | 19.6750 | 400,000,000 | 2021-10-31 |
| 955 | 2021-11-19 | 78,684,950 | -850,000 | 19.6712 | 400,000,000 | 2021-10-31 |
| 956 | 2021-11-18 | 79,534,950 | 0 | 19.8837 | 400,000,000 | 2021-10-31 |
| 957 | 2021-11-17 | 79,534,950 | 120,000 | 19.8837 | 400,000,000 | 2021-10-31 |
| 958 | 2021-11-16 | 79,414,950 | -700,000 | 19.8537 | 400,000,000 | 2021-10-31 |
| 959 | 2021-11-15 | 80,114,950 | -600,000 | 20.0287 | 400,000,000 | 2021-10-31 |
| 960 | 2021-11-12 | 80,714,950 | -1,020,000 | 20.1787 | 400,000,000 | 2021-10-31 |
| 961 | 2021-11-11 | 81,734,950 | -300,000 | 20.4337 | 400,000,000 | 2021-10-31 |
| 962 | 2021-11-10 | 82,034,950 | -930,000 | 20.5087 | 400,000,000 | 2021-10-31 |
| 963 | 2021-11-09 | 82,964,950 | -655,000 | 20.7412 | 400,000,000 | 2021-10-31 |
| 964 | 2021-11-08 | 83,619,950 | 0 | 20.9050 | 400,000,000 | 2021-10-31 |
| 965 | 2021-11-05 | 83,619,950 | 0 | 20.9050 | 400,000,000 | 2021-10-31 |
| 966 | 2021-11-04 | 83,619,950 | 0 | 20.9050 | 400,000,000 | 2021-10-31 |
| 967 | 2021-11-03 | 83,619,950 | 20,000 | 20.9050 | 400,000,000 | 2021-10-31 |
| 968 | 2021-11-02 | 83,599,950 | 0 | 20.9000 | 400,000,000 | 2021-10-31 |
| 969 | 2021-11-01 | 83,599,950 | 0 | 20.9000 | 400,000,000 | 2021-10-31 |
| 970 | 2021-10-29 | 83,599,950 | 0 | 20.9000 | 400,000,000 | 2021-09-30 |
| 971 | 2021-10-28 | 83,599,950 | -3,360,000 | 20.9000 | 400,000,000 | 2021-09-30 |
| 972 | 2021-10-27 | 86,959,950 | 300,000 | 21.7400 | 400,000,000 | 2021-09-30 |
| 973 | 2021-10-26 | 86,659,950 | 0 | 21.6650 | 400,000,000 | 2021-09-30 |
| 974 | 2021-10-25 | 86,659,950 | 95,000 | 21.6650 | 400,000,000 | 2021-09-30 |
| 975 | 2021-10-22 | 86,564,950 | 60,000 | 21.6412 | 400,000,000 | 2021-09-30 |
| 976 | 2021-10-21 | 86,504,950 | 595,000 | 21.6262 | 400,000,000 | 2021-09-30 |
| 977 | 2021-10-20 | 85,909,950 | -40,000 | 21.4775 | 400,000,000 | 2021-09-30 |
| 978 | 2021-10-19 | 85,949,950 | 0 | 21.4875 | 400,000,000 | 2021-09-30 |
| 979 | 2021-10-18 | 85,949,950 | -75,000 | 21.4875 | 400,000,000 | 2021-09-30 |
| 980 | 2021-10-15 | 86,024,950 | -50,000 | 21.5062 | 400,000,000 | 2021-09-30 |
| 981 | 2021-10-12 | 86,074,950 | 0 | 21.5187 | 400,000,000 | 2021-09-30 |
| 982 | 2021-10-11 | 86,074,950 | -50,000 | 21.5187 | 400,000,000 | 2021-09-30 |
| 983 | 2021-10-08 | 86,124,950 | 0 | 21.5312 | 400,000,000 | 2021-09-30 |
| 984 | 2021-10-07 | 86,124,950 | 0 | 21.5312 | 400,000,000 | 2021-09-30 |
| 985 | 2021-10-06 | 86,124,950 | 0 | 21.5312 | 400,000,000 | 2021-09-30 |
| 986 | 2021-10-05 | 86,124,950 | 0 | 21.5312 | 400,000,000 | 2021-09-30 |
| 987 | 2021-10-04 | 86,124,950 | -350,000 | 21.5312 | 400,000,000 | 2021-09-30 |
| 988 | 2021-09-30 | 86,474,950 | 0 | 21.6187 | 400,000,000 | 2021-09-30 |
| 989 | 2021-09-29 | 86,474,950 | 0 | 21.6187 | 400,000,000 | 2021-08-31 |
| 990 | 2021-09-28 | 86,474,950 | -45,000 | 21.6187 | 400,000,000 | 2021-08-31 |
| 991 | 2021-09-27 | 86,519,950 | -25,000 | 21.6300 | 400,000,000 | 2021-08-31 |
| 992 | 2021-09-24 | 86,544,950 | 0 | 21.6362 | 400,000,000 | 2021-08-31 |
| 993 | 2021-09-23 | 86,544,950 | 0 | 21.6362 | 400,000,000 | 2021-08-31 |
| 994 | 2021-09-21 | 86,544,950 | 200,000 | 21.6362 | 400,000,000 | 2021-08-31 |
| 995 | 2021-09-20 | 86,344,950 | 540,000 | 21.5862 | 400,000,000 | 2021-08-31 |
| 996 | 2021-09-17 | 85,804,950 | 0 | 21.4512 | 400,000,000 | 2021-08-31 |
| 997 | 2021-09-16 | 85,804,950 | 0 | 21.4512 | 400,000,000 | 2021-08-31 |
| 998 | 2021-09-15 | 85,804,950 | 0 | 21.4512 | 400,000,000 | 2021-08-31 |
| 999 | 2021-09-14 | 85,804,950 | -360,000 | 21.4512 | 400,000,000 | 2021-08-31 |
| 1000 | 2021-09-13 | 86,164,950 | 0 | 21.5412 | 400,000,000 | 2021-08-31 |
| 1001 | 2021-09-10 | 86,164,950 | 0 | 21.5412 | 400,000,000 | 2021-08-31 |
| 1002 | 2021-09-09 | 86,164,950 | 0 | 21.5412 | 400,000,000 | 2021-08-31 |
| 1003 | 2021-09-08 | 86,164,950 | -565,000 | 21.5412 | 400,000,000 | 2021-08-31 |
| 1004 | 2021-09-07 | 86,729,950 | -190,000 | 21.6825 | 400,000,000 | 2021-08-31 |
| 1005 | 2021-09-06 | 86,919,950 | -230,000 | 21.7300 | 400,000,000 | 2021-08-31 |
| 1006 | 2021-09-03 | 87,149,950 | 0 | 21.7875 | 400,000,000 | 2021-08-31 |
| 1007 | 2021-09-02 | 87,149,950 | -5,000 | 21.7875 | 400,000,000 | 2021-08-31 |
| 1008 | 2021-09-01 | 87,154,950 | 10,000 | 21.7887 | 400,000,000 | 2021-08-31 |
| 1009 | 2021-08-31 | 87,144,950 | 0 | 21.7862 | 400,000,000 | 2021-08-31 |
| 1010 | 2021-08-30 | 87,144,950 | 0 | 21.7862 | 400,000,000 | 2021-07-31 |
| 1011 | 2021-08-27 | 87,144,950 | 70,000 | 21.7862 | 400,000,000 | 2021-07-31 |
| 1012 | 2021-08-26 | 87,074,950 | 0 | 21.7687 | 400,000,000 | 2021-07-31 |
| 1013 | 2021-08-25 | 87,074,950 | 0 | 21.7687 | 400,000,000 | 2021-07-31 |
| 1014 | 2021-08-24 | 87,074,950 | 225,000 | 21.7687 | 400,000,000 | 2021-07-31 |
| 1015 | 2021-08-23 | 86,849,950 | 0 | 21.7125 | 400,000,000 | 2021-07-31 |
| 1016 | 2021-08-20 | 86,849,950 | 0 | 21.7125 | 400,000,000 | 2021-07-31 |
| 1017 | 2021-08-19 | 86,849,950 | 170,000 | 21.7125 | 400,000,000 | 2021-07-31 |
| 1018 | 2021-08-18 | 86,679,950 | 0 | 21.6700 | 400,000,000 | 2021-07-31 |
| 1019 | 2021-08-17 | 86,679,950 | 0 | 21.6700 | 400,000,000 | 2021-07-31 |
| 1020 | 2021-08-16 | 86,679,950 | -40,000 | 21.6700 | 400,000,000 | 2021-07-31 |
| 1021 | 2021-08-13 | 86,719,950 | 15,000 | 21.6800 | 400,000,000 | 2021-07-31 |
| 1022 | 2021-08-12 | 86,704,950 | -170,000 | 21.6762 | 400,000,000 | 2021-07-31 |
| 1023 | 2021-08-11 | 86,874,950 | -55,000 | 21.7187 | 400,000,000 | 2021-07-31 |
| 1024 | 2021-08-10 | 86,929,950 | 0 | 21.7325 | 400,000,000 | 2021-07-31 |
| 1025 | 2021-08-09 | 86,929,950 | 0 | 21.7325 | 400,000,000 | 2021-07-31 |
| 1026 | 2021-08-06 | 86,929,950 | 0 | 21.7325 | 400,000,000 | 2021-07-31 |
| 1027 | 2021-08-05 | 86,929,950 | 20,000 | 21.7325 | 400,000,000 | 2021-07-31 |
| 1028 | 2021-08-04 | 86,909,950 | 0 | 21.7275 | 400,000,000 | 2021-07-31 |
| 1029 | 2021-08-03 | 86,909,950 | 50,000 | 21.7275 | 400,000,000 | 2021-07-31 |
| 1030 | 2021-08-02 | 86,859,950 | 0 | 21.7150 | 400,000,000 | 2021-07-31 |
| 1031 | 2021-07-30 | 86,859,950 | 0 | 21.7150 | 400,000,000 | 2021-06-30 |
| 1032 | 2021-07-29 | 86,859,950 | 0 | 21.7150 | 400,000,000 | 2021-06-30 |
| 1033 | 2021-07-28 | 86,859,950 | -20,000 | 21.7150 | 400,000,000 | 2021-06-30 |
| 1034 | 2021-07-27 | 86,879,950 | 0 | 21.7200 | 400,000,000 | 2021-06-30 |
| 1035 | 2021-07-26 | 86,879,950 | 0 | 21.7200 | 400,000,000 | 2021-06-30 |
| 1036 | 2021-07-23 | 86,879,950 | 0 | 21.7200 | 400,000,000 | 2021-06-30 |
| 1037 | 2021-07-22 | 86,879,950 | 0 | 21.7200 | 400,000,000 | 2021-06-30 |
| 1038 | 2021-07-21 | 86,879,950 | 55,000 | 21.7200 | 400,000,000 | 2021-06-30 |
| 1039 | 2021-07-20 | 86,824,950 | 130,000 | 21.7062 | 400,000,000 | 2021-06-30 |
| 1040 | 2021-07-19 | 86,694,950 | 0 | 21.6737 | 400,000,000 | 2021-06-30 |
| 1041 | 2021-07-16 | 86,694,950 | 160,000 | 21.6737 | 400,000,000 | 2021-06-30 |
| 1042 | 2021-07-15 | 86,534,950 | 0 | 21.6337 | 400,000,000 | 2021-06-30 |
| 1043 | 2021-07-14 | 86,534,950 | 230,000 | 21.6337 | 400,000,000 | 2021-06-30 |
| 1044 | 2021-07-13 | 86,304,950 | 300,000 | 21.5762 | 400,000,000 | 2021-06-30 |
| 1045 | 2021-07-12 | 86,004,950 | -80,000 | 21.5012 | 400,000,000 | 2021-06-30 |
| 1046 | 2021-07-09 | 86,084,950 | 75,000 | 21.5212 | 400,000,000 | 2021-06-30 |
| 1047 | 2021-07-08 | 86,009,950 | 750,000 | 21.5025 | 400,000,000 | 2021-06-30 |
| 1048 | 2021-07-07 | 85,259,950 | 0 | 21.3150 | 400,000,000 | 2021-06-30 |
| 1049 | 2021-07-06 | 85,259,950 | 0 | 21.3150 | 400,000,000 | 2021-06-30 |
| 1050 | 2021-07-05 | 85,259,950 | 1,210,000 | 21.3150 | 400,000,000 | 2021-06-30 |
| 1051 | 2021-07-02 | 84,049,950 | 445,000 | 21.0125 | 400,000,000 | 2021-06-30 |
| 1052 | 2021-06-30 | 83,604,950 | 5,000 | 20.9012 | 400,000,000 | 2021-06-30 |
| 1053 | 2021-06-29 | 83,599,950 | 135,000 | 20.9000 | 400,000,000 | 2021-05-31 |
| 1054 | 2021-06-28 | 83,464,950 | 120,000 | 20.8662 | 400,000,000 | 2021-05-31 |
| 1055 | 2021-06-25 | 83,344,950 | -95,000 | 20.8362 | 400,000,000 | 2021-05-31 |
| 1056 | 2021-06-24 | 83,439,950 | -95,000 | 20.8600 | 400,000,000 | 2021-05-31 |
| 1057 | 2021-06-23 | 83,534,950 | -10,000 | 20.8837 | 400,000,000 | 2021-05-31 |
| 1058 | 2021-06-22 | 83,544,950 | 0 | 20.8862 | 400,000,000 | 2021-05-31 |
| 1059 | 2021-06-21 | 83,544,950 | 1,050,000 | 20.8862 | 400,000,000 | 2021-05-31 |
| 1060 | 2021-06-18 | 82,494,950 | -40,000 | 20.6237 | 400,000,000 | 2021-05-31 |
| 1061 | 2021-06-17 | 82,534,950 | 0 | 20.6337 | 400,000,000 | 2021-05-31 |
| 1062 | 2021-06-16 | 82,534,950 | -80,000 | 20.6337 | 400,000,000 | 2021-05-31 |
| 1063 | 2021-06-15 | 82,614,950 | 45,000 | 20.6537 | 400,000,000 | 2021-05-31 |
| 1064 | 2021-06-11 | 82,569,950 | -130,000 | 20.6425 | 400,000,000 | 2021-05-31 |
| 1065 | 2021-06-10 | 82,699,950 | 0 | 20.6750 | 400,000,000 | 2021-05-31 |
| 1066 | 2021-06-09 | 82,699,950 | -100,000 | 20.6750 | 400,000,000 | 2021-05-31 |
| 1067 | 2021-06-08 | 82,799,950 | 0 | 20.7000 | 400,000,000 | 2021-05-31 |
| 1068 | 2021-06-07 | 82,799,950 | -60,000 | 20.7000 | 400,000,000 | 2021-05-31 |
| 1069 | 2021-06-04 | 82,859,950 | 30,000 | 20.7150 | 400,000,000 | 2021-05-31 |
| 1070 | 2021-06-03 | 82,829,950 | 30,000 | 20.7075 | 400,000,000 | 2021-05-31 |
| 1071 | 2021-06-02 | 82,799,950 | -140,000 | 20.7000 | 400,000,000 | 2021-05-31 |
| 1072 | 2021-06-01 | 82,939,950 | 70,000 | 20.7350 | 400,000,000 | 2021-05-31 |
| 1073 | 2021-05-31 | 82,869,950 | 5,000 | 20.7175 | 400,000,000 | 2021-05-31 |
| 1074 | 2021-05-28 | 82,864,950 | -170,000 | 20.7162 | 400,000,000 | 2021-04-30 |
| 1075 | 2021-05-27 | 83,034,950 | -145,000 | 20.7587 | 400,000,000 | 2021-04-30 |
| 1076 | 2021-05-26 | 83,179,950 | -75,000 | 20.7950 | 400,000,000 | 2021-04-30 |
| 1077 | 2021-05-25 | 83,254,950 | -190,000 | 20.8137 | 400,000,000 | 2021-04-30 |
| 1078 | 2021-05-24 | 83,444,950 | -70,000 | 20.8612 | 400,000,000 | 2021-04-30 |
| 1079 | 2021-05-21 | 83,514,950 | -30,000 | 20.8787 | 400,000,000 | 2021-04-30 |
| 1080 | 2021-05-20 | 83,544,950 | 40,000 | 20.8862 | 400,000,000 | 2021-04-30 |
| 1081 | 2021-05-18 | 83,504,950 | 60,000 | 20.8762 | 400,000,000 | 2021-04-30 |
| 1082 | 2021-05-17 | 83,444,950 | -50,000 | 20.8612 | 400,000,000 | 2021-04-30 |
| 1083 | 2021-05-14 | 83,494,950 | -40,000 | 20.8737 | 400,000,000 | 2021-04-30 |
| 1084 | 2021-05-13 | 83,534,950 | 45,000 | 20.8837 | 400,000,000 | 2021-04-30 |
| 1085 | 2021-05-12 | 83,489,950 | -20,000 | 20.8725 | 400,000,000 | 2021-04-30 |
| 1086 | 2021-05-11 | 83,509,950 | 0 | 20.8775 | 400,000,000 | 2021-04-30 |
| 1087 | 2021-05-10 | 83,509,950 | -55,000 | 20.8775 | 400,000,000 | 2021-04-30 |
| 1088 | 2021-05-07 | 83,564,950 | 0 | 20.8912 | 400,000,000 | 2021-04-30 |
| 1089 | 2021-05-06 | 83,564,950 | 0 | 20.8912 | 400,000,000 | 2021-04-30 |
| 1090 | 2021-05-05 | 83,564,950 | 0 | 20.8912 | 400,000,000 | 2021-04-30 |
| 1091 | 2021-05-04 | 83,564,950 | 0 | 20.8912 | 400,000,000 | 2021-04-30 |
| 1092 | 2021-05-03 | 83,564,950 | 5,000 | 20.8912 | 400,000,000 | 2021-04-30 |
| 1093 | 2021-04-30 | 83,559,950 | 0 | 20.8900 | 400,000,000 | 2021-04-30 |
| 1094 | 2021-04-29 | 83,559,950 | 20,000 | 20.8900 | 400,000,000 | 2021-03-31 |
| 1095 | 2021-04-28 | 83,539,950 | 5,000 | 20.8850 | 400,000,000 | 2021-03-31 |
| 1096 | 2021-04-27 | 83,534,950 | -60,000 | 20.8837 | 400,000,000 | 2021-03-31 |
| 1097 | 2021-04-26 | 83,594,950 | -35,000 | 20.8987 | 400,000,000 | 2021-03-31 |
| 1098 | 2021-04-23 | 83,629,950 | 0 | 20.9075 | 400,000,000 | 2021-03-31 |
| 1099 | 2021-04-22 | 83,629,950 | 0 | 20.9075 | 400,000,000 | 2021-03-31 |
| 1100 | 2021-04-21 | 83,629,950 | -125,000 | 20.9075 | 400,000,000 | 2021-03-31 |
| 1101 | 2021-04-20 | 83,754,950 | 0 | 20.9387 | 400,000,000 | 2021-03-31 |
| 1102 | 2021-04-19 | 83,754,950 | -100,000 | 20.9387 | 400,000,000 | 2021-03-31 |
| 1103 | 2021-04-16 | 83,854,950 | 120,000 | 20.9637 | 400,000,000 | 2021-03-31 |
| 1104 | 2021-04-15 | 83,734,950 | 0 | 20.9337 | 400,000,000 | 2021-03-31 |
| 1105 | 2021-04-14 | 83,734,950 | -5,000 | 20.9337 | 400,000,000 | 2021-03-31 |
| 1106 | 2021-04-13 | 83,739,950 | 0 | 20.9350 | 400,000,000 | 2021-03-31 |
| 1107 | 2021-04-12 | 83,739,950 | -40,000 | 20.9350 | 400,000,000 | 2021-03-31 |
| 1108 | 2021-04-09 | 83,779,950 | -120,000 | 20.9450 | 400,000,000 | 2021-03-31 |
| 1109 | 2021-04-08 | 83,899,950 | -55,000 | 20.9750 | 400,000,000 | 2021-03-31 |
| 1110 | 2021-04-07 | 83,954,950 | -5,000 | 20.9887 | 400,000,000 | 2021-03-31 |
| 1111 | 2021-04-01 | 83,959,950 | 70,000 | 20.9900 | 400,000,000 | 2021-03-31 |
| 1112 | 2021-03-31 | 83,889,950 | 210,000 | 20.9725 | 400,000,000 | 2021-03-31 |
| 1113 | 2021-03-30 | 83,679,950 | 110,000 | 20.9200 | 400,000,000 | 2021-02-28 |
| 1114 | 2021-03-29 | 83,569,950 | 635,000 | 20.8925 | 400,000,000 | 2021-02-28 |
| 1115 | 2021-03-26 | 82,934,950 | 0 | 20.7337 | 400,000,000 | 2021-02-28 |
| 1116 | 2021-03-25 | 82,934,950 | 0 | 20.7337 | 400,000,000 | 2021-02-28 |
| 1117 | 2021-03-24 | 82,934,950 | 0 | 20.7337 | 400,000,000 | 2021-02-28 |
| 1118 | 2021-03-23 | 82,934,950 | -40,000 | 20.7337 | 400,000,000 | 2021-02-28 |
| 1119 | 2021-03-22 | 82,974,950 | -35,000 | 20.7437 | 400,000,000 | 2021-02-28 |
| 1120 | 2021-03-19 | 83,009,950 | 0 | 20.7525 | 400,000,000 | 2021-02-28 |
| 1121 | 2021-03-18 | 83,009,950 | 90,000 | 20.7525 | 400,000,000 | 2021-02-28 |
| 1122 | 2021-03-17 | 82,919,950 | -30,000 | 20.7300 | 400,000,000 | 2021-02-28 |
| 1123 | 2021-03-16 | 82,949,950 | -180,000 | 20.7375 | 400,000,000 | 2021-02-28 |
| 1124 | 2021-03-15 | 83,129,950 | -265,000 | 20.7825 | 400,000,000 | 2021-02-28 |
| 1125 | 2021-03-12 | 83,394,950 | -25,000 | 20.8487 | 400,000,000 | 2021-02-28 |
| 1126 | 2021-03-11 | 83,419,950 | -100,000 | 20.8550 | 400,000,000 | 2021-02-28 |
| 1127 | 2021-03-10 | 83,519,950 | -5,000 | 20.8800 | 400,000,000 | 2021-02-28 |
| 1128 | 2021-03-09 | 83,524,950 | 0 | 20.8812 | 400,000,000 | 2021-02-28 |
| 1129 | 2021-03-08 | 83,524,950 | -160,000 | 20.8812 | 400,000,000 | 2021-02-28 |
| 1130 | 2021-03-05 | 83,684,950 | -160,000 | 20.9212 | 400,000,000 | 2021-02-28 |
| 1131 | 2021-03-04 | 83,844,950 | -55,000 | 20.9612 | 400,000,000 | 2021-02-28 |
| 1132 | 2021-03-03 | 83,899,950 | 0 | 20.9750 | 400,000,000 | 2021-02-28 |
| 1133 | 2021-03-02 | 83,899,950 | 16,360,000 | 20.9750 | 400,000,000 | 2021-02-28 |
| 1134 | 2021-03-01 | 67,539,950 | -25,000 | 16.8850 | 400,000,000 | 2021-02-28 |
| 1135 | 2021-02-26 | 67,564,950 | 40,000 | 16.8912 | 400,000,000 | 2021-01-31 |
| 1136 | 2021-02-25 | 67,524,950 | -90,000 | 16.8812 | 400,000,000 | 2021-01-31 |
| 1137 | 2021-02-24 | 67,614,950 | -180,000 | 16.9037 | 400,000,000 | 2021-01-31 |
| 1138 | 2021-02-23 | 67,794,950 | 200,000 | 16.9487 | 400,000,000 | 2021-01-31 |
| 1139 | 2021-02-22 | 67,594,950 | -40,000 | 16.8987 | 400,000,000 | 2021-01-31 |
| 1140 | 2021-02-19 | 67,634,950 | 0 | 16.9087 | 400,000,000 | 2021-01-31 |
| 1141 | 2021-02-18 | 67,634,950 | 0 | 16.9087 | 400,000,000 | 2021-01-31 |
| 1142 | 2021-02-17 | 67,634,950 | 0 | 16.9087 | 400,000,000 | 2021-01-31 |
| 1143 | 2021-02-16 | 67,634,950 | 30,000 | 16.9087 | 400,000,000 | 2021-01-31 |
| 1144 | 2021-02-11 | 67,604,950 | 0 | 16.9012 | 400,000,000 | 2021-01-31 |
| 1145 | 2021-02-10 | 67,604,950 | 55,000 | 16.9012 | 400,000,000 | 2021-01-31 |
| 1146 | 2021-02-09 | 67,549,950 | -145,000 | 16.8875 | 400,000,000 | 2021-01-31 |
| 1147 | 2021-02-08 | 67,694,950 | 0 | 16.9237 | 400,000,000 | 2021-01-31 |
| 1148 | 2021-02-05 | 67,694,950 | -35,000 | 16.9237 | 400,000,000 | 2021-01-31 |
| 1149 | 2021-02-04 | 67,729,950 | 0 | 16.9325 | 400,000,000 | 2021-01-31 |
| 1150 | 2021-02-03 | 67,729,950 | 0 | 16.9325 | 400,000,000 | 2021-01-31 |
| 1151 | 2021-02-02 | 67,729,950 | 0 | 16.9325 | 400,000,000 | 2021-01-31 |
| 1152 | 2021-02-01 | 67,729,950 | 0 | 16.9325 | 400,000,000 | 2021-01-31 |
| 1153 | 2021-01-29 | 67,729,950 | -150,000 | 16.9325 | 400,000,000 | 2020-12-31 |
| 1154 | 2021-01-28 | 67,879,950 | -965,000 | 16.9700 | 400,000,000 | 2020-12-31 |
| 1155 | 2021-01-27 | 68,844,950 | -365,000 | 17.2112 | 400,000,000 | 2020-12-31 |
| 1156 | 2021-01-26 | 69,209,950 | -80,000 | 17.3025 | 400,000,000 | 2020-12-31 |
| 1157 | 2021-01-25 | 69,289,950 | -80,000 | 17.3225 | 400,000,000 | 2020-12-31 |
| 1158 | 2021-01-22 | 69,369,950 | -170,000 | 17.3425 | 400,000,000 | 2020-12-31 |
| 1159 | 2021-01-21 | 69,539,950 | 0 | 17.3850 | 400,000,000 | 2020-12-31 |
| 1160 | 2021-01-20 | 69,539,950 | 0 | 17.3850 | 400,000,000 | 2020-12-31 |
| 1161 | 2021-01-19 | 69,539,950 | -135,000 | 17.3850 | 400,000,000 | 2020-12-31 |
| 1162 | 2021-01-18 | 69,674,950 | -75,000 | 17.4187 | 400,000,000 | 2020-12-31 |
| 1163 | 2021-01-15 | 69,749,950 | 15,000 | 17.4375 | 400,000,000 | 2020-12-31 |
| 1164 | 2021-01-14 | 69,734,950 | 0 | 17.4337 | 400,000,000 | 2020-12-31 |
| 1165 | 2021-01-13 | 69,734,950 | 0 | 17.4337 | 400,000,000 | 2020-12-31 |
| 1166 | 2021-01-12 | 69,734,950 | -100,000 | 17.4337 | 400,000,000 | 2020-12-31 |
| 1167 | 2021-01-11 | 69,834,950 | -105,000 | 17.4587 | 400,000,000 | 2020-12-31 |
| 1168 | 2021-01-08 | 69,939,950 | -160,000 | 17.4850 | 400,000,000 | 2020-12-31 |
| 1169 | 2021-01-07 | 70,099,950 | 120,000 | 17.5250 | 400,000,000 | 2020-12-31 |
| 1170 | 2021-01-06 | 69,979,950 | -40,000 | 17.4950 | 400,000,000 | 2020-12-31 |
| 1171 | 2021-01-05 | 70,019,950 | 125,000 | 17.5050 | 400,000,000 | 2020-12-31 |
| 1172 | 2021-01-04 | 69,894,950 | 60,000 | 17.4737 | 400,000,000 | 2020-12-31 |
| 1173 | 2020-12-31 | 69,834,950 | 0 | 17.4587 | 400,000,000 | 2020-12-31 |
| 1174 | 2020-12-30 | 69,834,950 | -40,000 | 17.4587 | 400,000,000 | 2020-11-30 |
| 1175 | 2020-12-29 | 69,874,950 | 90,000 | 17.4687 | 400,000,000 | 2020-11-30 |
| 1176 | 2020-12-28 | 69,784,950 | 295,000 | 17.4462 | 400,000,000 | 2020-11-30 |
| 1177 | 2020-12-24 | 69,489,950 | 0 | 17.3725 | 400,000,000 | 2020-11-30 |
| 1178 | 2020-12-23 | 69,489,950 | 250,000 | 17.3725 | 400,000,000 | 2020-11-30 |
| 1179 | 2020-12-22 | 69,239,950 | -5,000 | 17.3100 | 400,000,000 | 2020-11-30 |
| 1180 | 2020-12-21 | 69,244,950 | 0 | 17.3112 | 400,000,000 | 2020-11-30 |
| 1181 | 2020-12-18 | 69,244,950 | -40,000 | 17.3112 | 400,000,000 | 2020-11-30 |
| 1182 | 2020-12-17 | 69,284,950 | 320,000 | 17.3212 | 400,000,000 | 2020-11-30 |
| 1183 | 2020-12-16 | 68,964,950 | 220,000 | 17.2412 | 400,000,000 | 2020-11-30 |
| 1184 | 2020-12-15 | 68,744,950 | 505,000 | 17.1862 | 400,000,000 | 2020-11-30 |
| 1185 | 2020-12-14 | 68,239,950 | -125,000 | 17.0600 | 400,000,000 | 2020-11-30 |
| 1186 | 2020-12-11 | 68,364,950 | -16,530,000 | 17.0912 | 400,000,000 | 2020-11-30 |
| 1187 | 2020-12-10 | 84,894,950 | 25,000 | 21.2237 | 400,000,000 | 2020-11-30 |
| 1188 | 2020-12-09 | 84,869,950 | 10,000 | 21.2175 | 400,000,000 | 2020-11-30 |
| 1189 | 2020-12-08 | 84,859,950 | 10,000 | 21.2150 | 400,000,000 | 2020-11-30 |
| 1190 | 2020-12-07 | 84,849,950 | 640,000 | 21.2125 | 400,000,000 | 2020-11-30 |
| 1191 | 2020-12-04 | 84,209,950 | 0 | 21.0525 | 400,000,000 | 2020-11-30 |
| 1192 | 2020-12-03 | 84,209,950 | 15,000 | 21.0525 | 400,000,000 | 2020-11-30 |
| 1193 | 2020-12-02 | 84,194,950 | 140,000 | 21.0487 | 400,000,000 | 2020-11-30 |
| 1194 | 2020-12-01 | 84,054,950 | 15,000 | 21.0137 | 400,000,000 | 2020-11-30 |
| 1195 | 2020-11-30 | 84,039,950 | 425,000 | 21.0100 | 400,000,000 | 2020-11-30 |
| 1196 | 2020-11-27 | 83,614,950 | 15,000 | 20.9037 | 400,000,000 | 2020-10-31 |
| 1197 | 2020-11-26 | 83,599,950 | -160,000 | 20.9000 | 400,000,000 | 2020-10-31 |
| 1198 | 2020-11-25 | 83,759,950 | 0 | 20.9400 | 400,000,000 | 2020-10-31 |
| 1199 | 2020-11-24 | 83,759,950 | 25,000 | 20.9400 | 400,000,000 | 2020-10-31 |
| 1200 | 2020-11-23 | 83,734,950 | 185,000 | 20.9337 | 400,000,000 | 2020-10-31 |
| 1201 | 2020-11-20 | 83,549,950 | 175,000 | 20.8875 | 400,000,000 | 2020-10-31 |
| 1202 | 2020-11-19 | 83,374,950 | 300,000 | 20.8437 | 400,000,000 | 2020-10-31 |
| 1203 | 2020-11-18 | 83,074,950 | 0 | 20.7687 | 400,000,000 | 2020-10-31 |
| 1204 | 2020-11-17 | 83,074,950 | 690,000 | 20.7687 | 400,000,000 | 2020-10-31 |
| 1205 | 2020-11-16 | 82,384,950 | 255,000 | 20.5962 | 400,000,000 | 2020-10-31 |
| 1206 | 2020-11-13 | 82,129,950 | 0 | 20.5325 | 400,000,000 | 2020-10-31 |
| 1207 | 2020-11-12 | 82,129,950 | -20,000 | 20.5325 | 400,000,000 | 2020-10-31 |
| 1208 | 2020-11-11 | 82,149,950 | -20,000 | 20.5375 | 400,000,000 | 2020-10-31 |
| 1209 | 2020-11-10 | 82,169,950 | 0 | 20.5425 | 400,000,000 | 2020-10-31 |
| 1210 | 2020-11-09 | 82,169,950 | 0 | 20.5425 | 400,000,000 | 2020-10-31 |
| 1211 | 2020-11-06 | 82,169,950 | 0 | 20.5425 | 400,000,000 | 2020-10-31 |
| 1212 | 2020-11-05 | 82,169,950 | 0 | 20.5425 | 400,000,000 | 2020-10-31 |
| 1213 | 2020-11-04 | 82,169,950 | 0 | 20.5425 | 400,000,000 | 2020-10-31 |
| 1214 | 2020-11-03 | 82,169,950 | 0 | 20.5425 | 400,000,000 | 2020-10-31 |
| 1215 | 2020-11-02 | 82,169,950 | 35,000 | 20.5425 | 400,000,000 | 2020-10-31 |
| 1216 | 2020-10-30 | 82,134,950 | 0 | 20.5337 | 400,000,000 | 2020-09-30 |
| 1217 | 2020-10-29 | 82,134,950 | 0 | 20.5337 | 400,000,000 | 2020-09-30 |
| 1218 | 2020-10-28 | 82,134,950 | 0 | 20.5337 | 400,000,000 | 2020-09-30 |
| 1219 | 2020-10-27 | 82,134,950 | 0 | 20.5337 | 400,000,000 | 2020-09-30 |
| 1220 | 2020-10-23 | 82,134,950 | 0 | 20.5337 | 400,000,000 | 2020-09-30 |
| 1221 | 2020-10-22 | 82,134,950 | 0 | 20.5337 | 400,000,000 | 2020-09-30 |
| 1222 | 2020-10-21 | 82,134,950 | 10,000 | 20.5337 | 400,000,000 | 2020-09-30 |
| 1223 | 2020-10-20 | 82,124,950 | -40,000 | 20.5312 | 400,000,000 | 2020-09-30 |
| 1224 | 2020-10-19 | 82,164,950 | -15,000 | 20.5412 | 400,000,000 | 2020-09-30 |
| 1225 | 2020-10-16 | 82,179,950 | 0 | 20.5450 | 400,000,000 | 2020-09-30 |
| 1226 | 2020-10-15 | 82,179,950 | 0 | 20.5450 | 400,000,000 | 2020-09-30 |
| 1227 | 2020-10-14 | 82,179,950 | -175,000 | 20.5450 | 400,000,000 | 2020-09-30 |
| 1228 | 2020-10-12 | 82,354,950 | 0 | 20.5887 | 400,000,000 | 2020-09-30 |
| 1229 | 2020-10-09 | 82,354,950 | 0 | 20.5887 | 400,000,000 | 2020-09-30 |
| 1230 | 2020-10-08 | 82,354,950 | 0 | 20.5887 | 400,000,000 | 2020-09-30 |
| 1231 | 2020-10-07 | 82,354,950 | 0 | 20.5887 | 400,000,000 | 2020-09-30 |
| 1232 | 2020-10-06 | 82,354,950 | 35,000 | 20.5887 | 400,000,000 | 2020-09-30 |
| 1233 | 2020-10-05 | 82,319,950 | 0 | 20.5800 | 400,000,000 | 2020-09-30 |
| 1234 | 2020-09-30 | 82,319,950 | 15,000 | 20.5800 | 400,000,000 | 2020-09-30 |
| 1235 | 2020-09-29 | 82,304,950 | 0 | 20.5762 | 400,000,000 | 2020-08-31 |
| 1236 | 2020-09-28 | 82,304,950 | 0 | 20.5762 | 400,000,000 | 2020-08-31 |
| 1237 | 2020-09-25 | 82,304,950 | 60,000 | 20.5762 | 400,000,000 | 2020-08-31 |
| 1238 | 2020-09-24 | 82,244,950 | 85,000 | 20.5612 | 400,000,000 | 2020-08-31 |
| 1239 | 2020-09-23 | 82,159,950 | 60,000 | 20.5400 | 400,000,000 | 2020-08-31 |
| 1240 | 2020-09-22 | 82,099,950 | 0 | 20.5250 | 400,000,000 | 2020-08-31 |
| 1241 | 2020-09-21 | 82,099,950 | 0 | 20.5250 | 400,000,000 | 2020-08-31 |
| 1242 | 2020-09-18 | 82,099,950 | 0 | 20.5250 | 400,000,000 | 2020-08-31 |
| 1243 | 2020-09-17 | 82,099,950 | 0 | 20.5250 | 400,000,000 | 2020-08-31 |
| 1244 | 2020-09-16 | 82,099,950 | 10,000 | 20.5250 | 400,000,000 | 2020-08-31 |
| 1245 | 2020-09-15 | 82,089,950 | 0 | 20.5225 | 400,000,000 | 2020-08-31 |
| 1246 | 2020-09-14 | 82,089,950 | 0 | 20.5225 | 400,000,000 | 2020-08-31 |
| 1247 | 2020-09-11 | 82,089,950 | 80,000 | 20.5225 | 400,000,000 | 2020-08-31 |
| 1248 | 2020-09-10 | 82,009,950 | -420,000 | 20.5025 | 400,000,000 | 2020-08-31 |
| 1249 | 2020-09-09 | 82,429,950 | -60,000 | 20.6075 | 400,000,000 | 2020-08-31 |
| 1250 | 2020-09-08 | 82,489,950 | 0 | 20.6225 | 400,000,000 | 2020-08-31 |
| 1251 | 2020-09-07 | 82,489,950 | -20,000 | 20.6225 | 400,000,000 | 2020-08-31 |
| 1252 | 2020-09-04 | 82,509,950 | 0 | 20.6275 | 400,000,000 | 2020-08-31 |
| 1253 | 2020-09-03 | 82,509,950 | -20,000 | 20.6275 | 400,000,000 | 2020-08-31 |
| 1254 | 2020-09-02 | 82,529,950 | -20,000 | 20.6325 | 400,000,000 | 2020-08-31 |
| 1255 | 2020-09-01 | 82,549,950 | 0 | 20.6375 | 400,000,000 | 2020-08-31 |
| 1256 | 2020-08-31 | 82,549,950 | 0 | 20.6375 | 400,000,000 | 2020-08-31 |
| 1257 | 2020-08-28 | 82,549,950 | 0 | 20.6375 | 400,000,000 | 2020-07-31 |
| 1258 | 2020-08-27 | 82,549,950 | 0 | 20.6375 | 400,000,000 | 2020-07-31 |
| 1259 | 2020-08-26 | 82,549,950 | -100,000 | 20.6375 | 400,000,000 | 2020-07-31 |
| 1260 | 2020-08-25 | 82,649,950 | 660,000 | 20.6625 | 400,000,000 | 2020-07-31 |
| 1261 | 2020-08-24 | 81,989,950 | 0 | 20.4975 | 400,000,000 | 2020-07-31 |
| 1262 | 2020-08-21 | 81,989,950 | -235,000 | 20.4975 | 400,000,000 | 2020-07-31 |
| 1263 | 2020-08-20 | 82,224,950 | -75,000 | 20.5562 | 400,000,000 | 2020-07-31 |
| 1264 | 2020-08-19 | 82,299,950 | -60,000 | 20.5750 | 400,000,000 | 2020-07-31 |
| 1265 | 2020-08-18 | 82,359,950 | -50,000 | 20.5900 | 400,000,000 | 2020-07-31 |
| 1266 | 2020-08-17 | 82,409,950 | -50,000 | 20.6025 | 400,000,000 | 2020-07-31 |
| 1267 | 2020-08-14 | 82,459,950 | 0 | 20.6150 | 400,000,000 | 2020-07-31 |
| 1268 | 2020-08-13 | 82,459,950 | -215,000 | 20.6150 | 400,000,000 | 2020-07-31 |
| 1269 | 2020-08-12 | 82,674,950 | -220,000 | 20.6687 | 400,000,000 | 2020-07-31 |
| 1270 | 2020-08-11 | 82,894,950 | 0 | 20.7237 | 400,000,000 | 2020-07-31 |
| 1271 | 2020-08-10 | 82,894,950 | -30,000 | 20.7237 | 400,000,000 | 2020-07-31 |
| 1272 | 2020-08-07 | 82,924,950 | 30,000 | 20.7312 | 400,000,000 | 2020-07-31 |
| 1273 | 2020-08-06 | 82,894,950 | -80,000 | 20.7237 | 400,000,000 | 2020-07-31 |
| 1274 | 2020-08-05 | 82,974,950 | 0 | 20.7437 | 400,000,000 | 2020-07-31 |
| 1275 | 2020-08-04 | 82,974,950 | 0 | 20.7437 | 400,000,000 | 2020-07-31 |
| 1276 | 2020-08-03 | 82,974,950 | 0 | 20.7437 | 400,000,000 | 2020-07-31 |
| 1277 | 2020-07-31 | 82,974,950 | 0 | 20.7437 | 400,000,000 | 2020-07-31 |
| 1278 | 2020-07-30 | 82,974,950 | -100,000 | 20.7437 | 400,000,000 | 2020-06-30 |
| 1279 | 2020-07-29 | 83,074,950 | -35,000 | 20.7687 | 400,000,000 | 2020-06-30 |
| 1280 | 2020-07-28 | 83,109,950 | -140,000 | 20.7775 | 400,000,000 | 2020-06-30 |
| 1281 | 2020-07-27 | 83,249,950 | -210,000 | 20.8125 | 400,000,000 | 2020-06-30 |
| 1282 | 2020-07-24 | 83,459,950 | 0 | 20.8650 | 400,000,000 | 2020-06-30 |
| 1283 | 2020-07-23 | 83,459,950 | -20,000 | 20.8650 | 400,000,000 | 2020-06-30 |
| 1284 | 2020-07-22 | 83,479,950 | 0 | 20.8700 | 400,000,000 | 2020-06-30 |
| 1285 | 2020-07-21 | 83,479,950 | 10,000 | 20.8700 | 400,000,000 | 2020-06-30 |
| 1286 | 2020-07-20 | 83,469,950 | -5,000 | 20.8675 | 400,000,000 | 2020-06-30 |
| 1287 | 2020-07-17 | 83,474,950 | -15,000 | 20.8687 | 400,000,000 | 2020-06-30 |
| 1288 | 2020-07-16 | 83,489,950 | -30,000 | 20.8725 | 400,000,000 | 2020-06-30 |
| 1289 | 2020-07-15 | 83,519,950 | -25,000 | 20.8800 | 400,000,000 | 2020-06-30 |
| 1290 | 2020-07-14 | 83,544,950 | -660,000 | 20.8862 | 400,000,000 | 2020-06-30 |
| 1291 | 2020-07-13 | 84,204,950 | 0 | 21.0512 | 400,000,000 | 2020-06-30 |
| 1292 | 2020-07-10 | 84,204,950 | -45,000 | 21.0512 | 400,000,000 | 2020-06-30 |
| 1293 | 2020-07-09 | 84,249,950 | -80,000 | 21.0625 | 400,000,000 | 2020-06-30 |
| 1294 | 2020-07-08 | 84,329,950 | -40,000 | 21.0825 | 400,000,000 | 2020-06-30 |
| 1295 | 2020-07-07 | 84,369,950 | -105,000 | 21.0925 | 400,000,000 | 2020-06-30 |
| 1296 | 2020-07-06 | 84,474,950 | -145,000 | 21.1187 | 400,000,000 | 2020-06-30 |
| 1297 | 2020-07-03 | 84,619,950 | -115,000 | 21.1550 | 400,000,000 | 2020-06-30 |
| 1298 | 2020-07-02 | 84,734,950 | 0 | 21.1837 | 400,000,000 | 2020-06-30 |
| 1299 | 2020-06-30 | 84,734,950 | -125,000 | 21.1837 | 400,000,000 | 2020-06-30 |
| 1300 | 2020-06-29 | 84,859,950 | -55,000 | 21.2150 | 400,000,000 | 2020-05-31 |
| 1301 | 2020-06-26 | 84,914,950 | 0 | 21.2287 | 400,000,000 | 2020-05-31 |
| 1302 | 2020-06-24 | 84,914,950 | -110,000 | 21.2287 | 400,000,000 | 2020-05-31 |
| 1303 | 2020-06-23 | 85,024,950 | -290,000 | 21.2562 | 400,000,000 | 2020-05-31 |
| 1304 | 2020-06-22 | 85,314,950 | 0 | 21.3287 | 400,000,000 | 2020-05-31 |
| 1305 | 2020-06-19 | 85,314,950 | -80,000 | 21.3287 | 400,000,000 | 2020-05-31 |
| 1306 | 2020-06-18 | 85,394,950 | -310,000 | 21.3487 | 400,000,000 | 2020-05-31 |
| 1307 | 2020-06-17 | 85,704,950 | 0 | 21.4262 | 400,000,000 | 2020-05-31 |
| 1308 | 2020-06-16 | 85,704,950 | -220,000 | 21.4262 | 400,000,000 | 2020-05-31 |
| 1309 | 2020-06-15 | 85,924,950 | 0 | 21.4812 | 400,000,000 | 2020-05-31 |
| 1310 | 2020-06-12 | 85,924,950 | 0 | 21.4812 | 400,000,000 | 2020-05-31 |
| 1311 | 2020-06-11 | 85,924,950 | 0 | 21.4812 | 400,000,000 | 2020-05-31 |
| 1312 | 2020-06-10 | 85,924,950 | 0 | 21.4812 | 400,000,000 | 2020-05-31 |
| 1313 | 2020-06-09 | 85,924,950 | -100,000 | 21.4812 | 400,000,000 | 2020-05-31 |
| 1314 | 2020-06-08 | 86,024,950 | 0 | 21.5062 | 400,000,000 | 2020-05-31 |
| 1315 | 2020-06-05 | 86,024,950 | 0 | 21.5062 | 400,000,000 | 2020-05-31 |
| 1316 | 2020-06-04 | 86,024,950 | 60,000 | 21.5062 | 400,000,000 | 2020-05-31 |
| 1317 | 2020-06-03 | 85,964,950 | -120,000 | 21.4912 | 400,000,000 | 2020-05-31 |
| 1318 | 2020-06-02 | 86,084,950 | 0 | 21.5212 | 400,000,000 | 2020-05-31 |
| 1319 | 2020-06-01 | 86,084,950 | -130,000 | 21.5212 | 400,000,000 | 2020-05-31 |
| 1320 | 2020-05-29 | 86,214,950 | 55,000 | 21.5537 | 400,000,000 | 2020-04-30 |
| 1321 | 2020-05-28 | 86,159,950 | 65,000 | 21.5400 | 400,000,000 | 2020-04-30 |
| 1322 | 2020-05-27 | 86,094,950 | 0 | 21.5237 | 400,000,000 | 2020-04-30 |
| 1323 | 2020-05-26 | 86,094,950 | 0 | 21.5237 | 400,000,000 | 2020-04-30 |
| 1324 | 2020-05-25 | 86,094,950 | -80,000 | 21.5237 | 400,000,000 | 2020-04-30 |
| 1325 | 2020-05-22 | 86,174,950 | -140,000 | 21.5437 | 400,000,000 | 2020-04-30 |
| 1326 | 2020-05-21 | 86,314,950 | -50,000 | 21.5787 | 400,000,000 | 2020-04-30 |
| 1327 | 2020-05-20 | 86,364,950 | 15,000 | 21.5912 | 400,000,000 | 2020-04-30 |
| 1328 | 2020-05-19 | 86,349,950 | -155,000 | 21.5875 | 400,000,000 | 2020-04-30 |
| 1329 | 2020-05-18 | 86,504,950 | 0 | 21.6262 | 400,000,000 | 2020-04-30 |
| 1330 | 2020-05-15 | 86,504,950 | -115,000 | 21.6262 | 400,000,000 | 2020-04-30 |
| 1331 | 2020-05-14 | 86,619,950 | -35,000 | 21.6550 | 400,000,000 | 2020-04-30 |
| 1332 | 2020-05-13 | 86,654,950 | -105,000 | 21.6637 | 400,000,000 | 2020-04-30 |
| 1333 | 2020-05-12 | 86,759,950 | 0 | 21.6900 | 400,000,000 | 2020-04-30 |
| 1334 | 2020-05-11 | 86,759,950 | -55,000 | 21.6900 | 400,000,000 | 2020-04-30 |
| 1335 | 2020-05-08 | 86,814,950 | -210,000 | 21.7037 | 400,000,000 | 2020-04-30 |
| 1336 | 2020-05-07 | 87,024,950 | 0 | 21.7562 | 400,000,000 | 2020-04-30 |
| 1337 | 2020-05-06 | 87,024,950 | -45,000 | 21.7562 | 400,000,000 | 2020-04-30 |
| 1338 | 2020-05-05 | 87,069,950 | 0 | 21.7675 | 400,000,000 | 2020-04-30 |
| 1339 | 2020-05-04 | 87,069,950 | 135,000 | 21.7675 | 400,000,000 | 2020-04-30 |
| 1340 | 2020-04-29 | 86,934,950 | 0 | 21.7337 | 400,000,000 | 2020-03-31 |
| 1341 | 2020-04-28 | 86,934,950 | -5,000 | 21.7337 | 400,000,000 | 2020-03-31 |
| 1342 | 2020-04-27 | 86,939,950 | 10,000 | 21.7350 | 400,000,000 | 2020-03-31 |
| 1343 | 2020-04-24 | 86,929,950 | 0 | 21.7325 | 400,000,000 | 2020-03-31 |
| 1344 | 2020-04-23 | 86,929,950 | 0 | 21.7325 | 400,000,000 | 2020-03-31 |
| 1345 | 2020-04-22 | 86,929,950 | -140,000 | 21.7325 | 400,000,000 | 2020-03-31 |
| 1346 | 2020-04-21 | 87,069,950 | 0 | 21.7675 | 400,000,000 | 2020-03-31 |
| 1347 | 2020-04-20 | 87,069,950 | -10,000 | 21.7675 | 400,000,000 | 2020-03-31 |
| 1348 | 2020-04-17 | 87,079,950 | -100,000 | 21.7700 | 400,000,000 | 2020-03-31 |
| 1349 | 2020-04-16 | 87,179,950 | 0 | 21.7950 | 400,000,000 | 2020-03-31 |
| 1350 | 2020-04-15 | 87,179,950 | 0 | 21.7950 | 400,000,000 | 2020-03-31 |
| 1351 | 2020-04-14 | 87,179,950 | 0 | 21.7950 | 400,000,000 | 2020-03-31 |
| 1352 | 2020-04-09 | 87,179,950 | 0 | 21.7950 | 400,000,000 | 2020-03-31 |
| 1353 | 2020-04-08 | 87,179,950 | -75,000 | 21.7950 | 400,000,000 | 2020-03-31 |
| 1354 | 2020-04-07 | 87,254,950 | -100,000 | 21.8137 | 400,000,000 | 2020-03-31 |
| 1355 | 2020-04-06 | 87,354,950 | 0 | 21.8387 | 400,000,000 | 2020-03-31 |
| 1356 | 2020-04-03 | 87,354,950 | 0 | 21.8387 | 400,000,000 | 2020-03-31 |
| 1357 | 2020-04-02 | 87,354,950 | 0 | 21.8387 | 400,000,000 | 2020-03-31 |
| 1358 | 2020-04-01 | 87,354,950 | -85,000 | 21.8387 | 400,000,000 | 2020-03-31 |
| 1359 | 2020-03-31 | 87,439,950 | -15,000 | 21.8600 | 400,000,000 | 2020-03-31 |
| 1360 | 2020-03-30 | 87,454,950 | 0 | 21.8637 | 400,000,000 | 2020-02-29 |
| 1361 | 2020-03-27 | 87,454,950 | 0 | 21.8637 | 400,000,000 | 2020-02-29 |
| 1362 | 2020-03-26 | 87,454,950 | -20,000 | 21.8637 | 400,000,000 | 2020-02-29 |
| 1363 | 2020-03-25 | 87,474,950 | -65,000 | 21.8687 | 400,000,000 | 2020-02-29 |
| 1364 | 2020-03-24 | 87,539,950 | 0 | 21.8850 | 400,000,000 | 2020-02-29 |
| 1365 | 2020-03-23 | 87,539,950 | -175,000 | 21.8850 | 400,000,000 | 2020-02-29 |
| 1366 | 2020-03-20 | 87,714,950 | -15,000 | 21.9287 | 400,000,000 | 2020-02-29 |
| 1367 | 2020-03-19 | 87,729,950 | -15,000 | 21.9325 | 400,000,000 | 2020-02-29 |
| 1368 | 2020-03-18 | 87,744,950 | 0 | 21.9362 | 400,000,000 | 2020-02-29 |
| 1369 | 2020-03-17 | 87,744,950 | 0 | 21.9362 | 400,000,000 | 2020-02-29 |
| 1370 | 2020-03-16 | 87,744,950 | -80,000 | 21.9362 | 400,000,000 | 2020-02-29 |
| 1371 | 2020-03-13 | 87,824,950 | -15,000 | 21.9562 | 400,000,000 | 2020-02-29 |
| 1372 | 2020-03-12 | 87,839,950 | -60,000 | 21.9600 | 400,000,000 | 2020-02-29 |
| 1373 | 2020-03-11 | 87,899,950 | 10,000 | 21.9750 | 400,000,000 | 2020-02-29 |
| 1374 | 2020-03-10 | 87,889,950 | -120,000 | 21.9725 | 400,000,000 | 2020-02-29 |
| 1375 | 2020-03-09 | 88,009,950 | -200,000 | 22.0025 | 400,000,000 | 2020-02-29 |
| 1376 | 2020-03-06 | 88,209,950 | 0 | 22.0525 | 400,000,000 | 2020-02-29 |
| 1377 | 2020-03-05 | 88,209,950 | -10,000 | 22.0525 | 400,000,000 | 2020-02-29 |
| 1378 | 2020-03-04 | 88,219,950 | 0 | 22.0550 | 400,000,000 | 2020-02-29 |
| 1379 | 2020-03-03 | 88,219,950 | -245,000 | 22.0550 | 400,000,000 | 2020-02-29 |
| 1380 | 2020-03-02 | 88,464,950 | 20,000 | 22.1162 | 400,000,000 | 2020-02-29 |
| 1381 | 2020-02-28 | 88,444,950 | 0 | 22.1112 | 400,000,000 | 2020-01-31 |
| 1382 | 2020-02-27 | 88,444,950 | 275,000 | 22.1112 | 400,000,000 | 2020-01-31 |
| 1383 | 2020-02-26 | 88,169,950 | 285,000 | 22.0425 | 400,000,000 | 2020-01-31 |
| 1384 | 2020-02-25 | 87,884,950 | -50,000 | 21.9712 | 400,000,000 | 2020-01-31 |
| 1385 | 2020-02-24 | 87,934,950 | 5,000 | 21.9837 | 400,000,000 | 2020-01-31 |
| 1386 | 2020-02-21 | 87,929,950 | 290,000 | 21.9825 | 400,000,000 | 2020-01-31 |
| 1387 | 2020-02-20 | 87,639,950 | 0 | 21.9100 | 400,000,000 | 2020-01-31 |
| 1388 | 2020-02-19 | 87,639,950 | 310,000 | 21.9100 | 400,000,000 | 2020-01-31 |
| 1389 | 2020-02-18 | 87,329,950 | -115,000 | 21.8325 | 400,000,000 | 2020-01-31 |
| 1390 | 2020-02-17 | 87,444,950 | 30,000 | 21.8612 | 400,000,000 | 2020-01-31 |
| 1391 | 2020-02-14 | 87,414,950 | 20,000 | 21.8537 | 400,000,000 | 2020-01-31 |
| 1392 | 2020-02-13 | 87,394,950 | 145,000 | 21.8487 | 400,000,000 | 2020-01-31 |
| 1393 | 2020-02-12 | 87,249,950 | 25,000 | 21.8125 | 400,000,000 | 2020-01-31 |
| 1394 | 2020-02-11 | 87,224,950 | 75,000 | 21.8062 | 400,000,000 | 2020-01-31 |
| 1395 | 2020-02-10 | 87,149,950 | -675,000 | 21.7875 | 400,000,000 | 2020-01-31 |
| 1396 | 2020-02-07 | 87,824,950 | 0 | 21.9562 | 400,000,000 | 2020-01-31 |
| 1397 | 2020-02-06 | 87,824,950 | -370,000 | 21.9562 | 400,000,000 | 2020-01-31 |
| 1398 | 2020-02-05 | 88,194,950 | -20,000 | 22.0487 | 400,000,000 | 2020-01-31 |
| 1399 | 2020-02-04 | 88,214,950 | -420,000 | 22.0537 | 400,000,000 | 2020-01-31 |
| 1400 | 2020-02-03 | 88,634,950 | 30,000 | 22.1587 | 400,000,000 | 2020-01-31 |
| 1401 | 2020-01-31 | 88,604,950 | -170,000 | 22.1512 | 400,000,000 | 2020-01-31 |
| 1402 | 2020-01-30 | 88,774,950 | -275,000 | 22.1937 | 400,000,000 | 2019-12-31 |
| 1403 | 2020-01-29 | 89,049,950 | -225,000 | 22.2625 | 400,000,000 | 2019-12-31 |
| 1404 | 2020-01-24 | 89,274,950 | 0 | 22.3187 | 400,000,000 | 2019-12-31 |
| 1405 | 2020-01-23 | 89,274,950 | -515,000 | 22.3187 | 400,000,000 | 2019-12-31 |
| 1406 | 2020-01-22 | 89,789,950 | 180,000 | 22.4475 | 400,000,000 | 2019-12-31 |
| 1407 | 2020-01-21 | 89,609,950 | -165,000 | 22.4025 | 400,000,000 | 2019-12-31 |
| 1408 | 2020-01-20 | 89,774,950 | 150,000 | 22.4437 | 400,000,000 | 2019-12-31 |
| 1409 | 2020-01-17 | 89,624,950 | 420,000 | 22.4062 | 400,000,000 | 2019-12-31 |
| 1410 | 2020-01-16 | 89,204,950 | 1,245,000 | 22.3012 | 400,000,000 | 2019-12-31 |
| 1411 | 2020-01-15 | 87,959,950 | 255,000 | 21.9900 | 400,000,000 | 2019-12-31 |
| 1412 | 2020-01-14 | 87,704,950 | -90,000 | 21.9262 | 400,000,000 | 2019-12-31 |
| 1413 | 2020-01-13 | 87,794,950 | -435,000 | 21.9487 | 400,000,000 | 2019-12-31 |
| 1414 | 2020-01-10 | 88,229,950 | 365,000 | 22.0575 | 400,000,000 | 2019-12-31 |
| 1415 | 2020-01-09 | 87,864,950 | 155,000 | 21.9662 | 400,000,000 | 2019-12-31 |
| 1416 | 2020-01-08 | 87,709,950 | -80,000 | 21.9275 | 400,000,000 | 2019-12-31 |
| 1417 | 2020-01-07 | 87,789,950 | -50,000 | 21.9475 | 400,000,000 | 2019-12-31 |
| 1418 | 2020-01-06 | 87,839,950 | -90,000 | 21.9600 | 400,000,000 | 2019-12-31 |
| 1419 | 2020-01-03 | 87,929,950 | 245,000 | 21.9825 | 400,000,000 | 2019-12-31 |
| 1420 | 2020-01-02 | 87,684,950 | 30,000 | 21.9212 | 400,000,000 | 2019-12-31 |
| 1421 | 2019-12-31 | 87,654,950 | 0 | 21.9137 | 400,000,000 | 2019-12-31 |
| 1422 | 2019-12-30 | 87,654,950 | 115,000 | 21.9137 | 400,000,000 | 2019-11-30 |
| 1423 | 2019-12-27 | 87,539,950 | 30,000 | 21.8850 | 400,000,000 | 2019-11-30 |
| 1424 | 2019-12-24 | 87,509,950 | 0 | 21.8775 | 400,000,000 | 2019-11-30 |
| 1425 | 2019-12-23 | 87,509,950 | 35,000 | 21.8775 | 400,000,000 | 2019-11-30 |
| 1426 | 2019-12-20 | 87,474,950 | -160,000 | 21.8687 | 400,000,000 | 2019-11-30 |
| 1427 | 2019-12-19 | 87,634,950 | 320,000 | 21.9087 | 400,000,000 | 2019-11-30 |
| 1428 | 2019-12-18 | 87,314,950 | 55,000 | 21.8287 | 400,000,000 | 2019-11-30 |
| 1429 | 2019-12-17 | 87,259,950 | -55,000 | 21.8150 | 400,000,000 | 2019-11-30 |
| 1430 | 2019-12-16 | 87,314,950 | -475,000 | 21.8287 | 400,000,000 | 2019-11-30 |
| 1431 | 2019-12-13 | 87,789,950 | -690,000 | 21.9475 | 400,000,000 | 2019-11-30 |
| 1432 | 2019-12-12 | 88,479,950 | 615,000 | 22.1200 | 400,000,000 | 2019-11-30 |
| 1433 | 2019-12-11 | 87,864,950 | -215,000 | 21.9662 | 400,000,000 | 2019-11-30 |
| 1434 | 2019-12-10 | 88,079,950 | -1,070,000 | 22.0200 | 400,000,000 | 2019-11-30 |
| 1435 | 2019-12-09 | 89,149,950 | -435,000 | 22.2875 | 400,000,000 | 2019-11-30 |
| 1436 | 2019-12-06 | 89,584,950 | -40,000 | 22.3962 | 400,000,000 | 2019-11-30 |
| 1437 | 2019-12-05 | 89,624,950 | 40,000 | 22.4062 | 400,000,000 | 2019-11-30 |
| 1438 | 2019-12-04 | 89,584,950 | 20,000 | 22.3962 | 400,000,000 | 2019-11-30 |
| 1439 | 2019-12-03 | 89,564,950 | -505,000 | 22.3912 | 400,000,000 | 2019-11-30 |
| 1440 | 2019-12-02 | 90,069,950 | 305,000 | 22.5175 | 400,000,000 | 2019-11-30 |
| 1441 | 2019-11-29 | 89,764,950 | 870,000 | 22.4412 | 400,000,000 | 2019-11-15 |
| 1442 | 2019-11-28 | 88,894,950 | 520,000 | 22.2237 | 400,000,000 | 2019-11-15 |
| 1443 | 2019-11-27 | 88,374,950 | -2,265,000 | 22.0937 | 400,000,000 | 2019-11-15 |
| 1444 | 2019-11-26 | 90,639,950 | -20,000 | 22.6600 | 400,000,000 | 2019-11-15 |
| 1445 | 2019-11-25 | 90,659,950 | -960,050 | 22.6650 | 400,000,000 | 2019-11-15 |
| 1446 | 2019-11-22 | 91,620,000 | -380,000 | 22.9050 | 400,000,000 | 2019-11-15 |
| 1447 | 2019-11-21 | 92,000,000 | -1,545,000 | 23.0000 | 400,000,000 | 2019-11-15 |
| 1448 | 2019-11-20 | 93,545,000 | -1,755,000 | 23.3863 | 400,000,000 | 2019-11-15 |
| 1449 | 2019-11-19 | 95,300,000 | -3,825,000 | 23.8250 | 400,000,000 | 2019-11-15 |
| 1450 | 2019-11-18 | 99,125,000 | 5,000 | 24.7812 | 400,000,000 | 2019-11-15 |
| 1451 | 2019-11-15 | 99,120,000 | 24.7800 | 400,000,000 | 2019-11-15 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy