Home Control International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01747 | 2019-11-14 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 446,692,223 | 66,000 | 88.1658 | 506,650,000 | 2025-09-30 |
| 2 | 2025-10-09 | 446,626,223 | -122,000 | 88.1528 | 506,650,000 | 2025-09-30 |
| 3 | 2025-10-08 | 446,748,223 | 26,000 | 88.1769 | 506,650,000 | 2025-09-30 |
| 4 | 2025-10-06 | 446,722,223 | 202,000 | 88.1718 | 506,650,000 | 2025-09-30 |
| 5 | 2025-10-03 | 446,520,223 | 46,000 | 88.1319 | 506,650,000 | 2025-09-30 |
| 6 | 2025-10-02 | 446,474,223 | -408,860 | 88.1228 | 506,650,000 | 2025-09-30 |
| 7 | 2025-09-30 | 446,883,083 | -76,000 | 88.2035 | 506,650,000 | 2025-09-30 |
| 8 | 2025-09-29 | 446,959,083 | 3,700,000 | 88.2185 | 506,650,000 | 2025-08-31 |
| 9 | 2025-09-26 | 443,259,083 | 36,000 | 87.4882 | 506,650,000 | 2025-08-31 |
| 10 | 2025-09-25 | 443,223,083 | -9,692,000 | 87.4811 | 506,650,000 | 2025-08-31 |
| 11 | 2025-09-24 | 452,915,083 | -14,000 | 89.3941 | 506,650,000 | 2025-08-31 |
| 12 | 2025-09-23 | 452,929,083 | -84,000 | 89.3968 | 506,650,000 | 2025-08-31 |
| 13 | 2025-09-22 | 453,013,083 | 36,000 | 89.4134 | 506,650,000 | 2025-08-31 |
| 14 | 2025-09-19 | 452,977,083 | 50,000 | 89.4063 | 506,650,000 | 2025-08-31 |
| 15 | 2025-09-18 | 452,927,083 | 34,000 | 89.3964 | 506,650,000 | 2025-08-31 |
| 16 | 2025-09-17 | 452,893,083 | -60,000 | 89.3897 | 506,650,000 | 2025-08-31 |
| 17 | 2025-09-16 | 452,953,083 | -16,000 | 89.4016 | 506,650,000 | 2025-08-31 |
| 18 | 2025-09-15 | 452,969,083 | -10,000 | 89.4047 | 506,650,000 | 2025-08-31 |
| 19 | 2025-09-12 | 452,979,083 | 776,000 | 89.4067 | 506,650,000 | 2025-08-31 |
| 20 | 2025-09-11 | 452,203,083 | -50,000 | 89.2535 | 506,650,000 | 2025-08-31 |
| 21 | 2025-09-10 | 452,253,083 | 38,000 | 89.2634 | 506,650,000 | 2025-08-31 |
| 22 | 2025-09-09 | 452,215,083 | 62,000 | 89.2559 | 506,650,000 | 2025-08-31 |
| 23 | 2025-09-08 | 452,153,083 | -66,000 | 89.2437 | 506,650,000 | 2025-08-31 |
| 24 | 2025-09-05 | 452,219,083 | 244,000 | 89.2567 | 506,650,000 | 2025-08-31 |
| 25 | 2025-09-04 | 451,975,083 | 32,000 | 89.2085 | 506,650,000 | 2025-08-31 |
| 26 | 2025-09-03 | 451,943,083 | -3,654,000 | 89.2022 | 506,650,000 | 2025-08-31 |
| 27 | 2025-09-02 | 455,597,083 | -414,000 | 89.9234 | 506,650,000 | 2025-08-31 |
| 28 | 2025-09-01 | 456,011,083 | -32,000 | 90.0051 | 506,650,000 | 2025-08-31 |
| 29 | 2025-08-29 | 456,043,083 | -26,000 | 90.0115 | 506,650,000 | 2025-07-31 |
| 30 | 2025-08-28 | 456,069,083 | 310,000 | 90.0166 | 506,650,000 | 2025-07-31 |
| 31 | 2025-08-27 | 455,759,083 | 102,000 | 89.9554 | 506,650,000 | 2025-07-31 |
| 32 | 2025-08-26 | 455,657,083 | -20,000 | 89.9353 | 506,650,000 | 2025-07-31 |
| 33 | 2025-08-25 | 455,677,083 | -50,000 | 89.9392 | 506,650,000 | 2025-07-31 |
| 34 | 2025-08-22 | 455,727,083 | -234,000 | 89.9491 | 506,650,000 | 2025-07-31 |
| 35 | 2025-08-21 | 455,961,083 | 42,000 | 89.9953 | 506,650,000 | 2025-07-31 |
| 36 | 2025-08-20 | 455,919,083 | 156,000 | 89.9870 | 506,650,000 | 2025-07-31 |
| 37 | 2025-08-19 | 455,763,083 | -218,000 | 89.9562 | 506,650,000 | 2025-07-31 |
| 38 | 2025-08-18 | 455,981,083 | -172,000 | 89.9992 | 506,650,000 | 2025-07-31 |
| 39 | 2025-08-15 | 456,153,083 | -60,000 | 90.0332 | 506,650,000 | 2025-07-31 |
| 40 | 2025-08-14 | 456,213,083 | -84,000 | 90.0450 | 506,650,000 | 2025-07-31 |
| 41 | 2025-08-13 | 456,297,083 | 45,200 | 90.0616 | 506,650,000 | 2025-07-31 |
| 42 | 2025-08-12 | 456,251,883 | -35,200 | 90.0527 | 506,650,000 | 2025-07-31 |
| 43 | 2025-08-11 | 456,287,083 | 534,000 | 90.0596 | 506,650,000 | 2025-07-31 |
| 44 | 2025-08-08 | 455,753,083 | 2,000 | 89.9542 | 506,650,000 | 2025-07-31 |
| 45 | 2025-08-07 | 455,751,083 | -276,000 | 89.9538 | 506,650,000 | 2025-07-31 |
| 46 | 2025-08-06 | 456,027,083 | -92,000 | 90.0083 | 506,650,000 | 2025-07-31 |
| 47 | 2025-08-05 | 456,119,083 | -546,000 | 90.0265 | 506,650,000 | 2025-07-31 |
| 48 | 2025-08-04 | 456,665,083 | 0 | 90.1342 | 506,650,000 | 2025-07-31 |
| 49 | 2025-08-01 | 456,665,083 | -76,000 | 90.1342 | 506,650,000 | 2025-07-31 |
| 50 | 2025-07-31 | 456,741,083 | 248,000 | 90.1492 | 506,650,000 | 2025-07-31 |
| 51 | 2025-07-30 | 456,493,083 | -32,000 | 90.1003 | 506,650,000 | 2025-06-30 |
| 52 | 2025-07-29 | 456,525,083 | -52,000 | 90.1066 | 506,650,000 | 2025-06-30 |
| 53 | 2025-07-28 | 456,577,083 | 80,000 | 90.1169 | 506,650,000 | 2025-06-30 |
| 54 | 2025-07-25 | 456,497,083 | -1,260,000 | 90.1011 | 506,650,000 | 2025-06-30 |
| 55 | 2025-07-24 | 457,757,083 | -322,000 | 90.3498 | 506,650,000 | 2025-06-30 |
| 56 | 2025-07-23 | 458,079,083 | 190,000 | 90.4133 | 506,650,000 | 2025-06-30 |
| 57 | 2025-07-22 | 457,889,083 | 70,000 | 90.3758 | 506,650,000 | 2025-06-30 |
| 58 | 2025-07-21 | 457,819,083 | -54,000 | 90.3620 | 506,650,000 | 2025-06-30 |
| 59 | 2025-07-18 | 457,873,083 | 8,000 | 90.3727 | 506,650,000 | 2025-06-30 |
| 60 | 2025-07-17 | 457,865,083 | -190,000 | 90.3711 | 506,650,000 | 2025-06-30 |
| 61 | 2025-07-16 | 458,055,083 | 92,000 | 90.4086 | 506,650,000 | 2025-06-30 |
| 62 | 2025-07-15 | 457,963,083 | 262,000 | 90.3904 | 506,650,000 | 2025-06-30 |
| 63 | 2025-07-14 | 457,701,083 | -474,000 | 90.3387 | 506,650,000 | 2025-06-30 |
| 64 | 2025-07-11 | 458,175,083 | -74,000 | 90.4323 | 506,650,000 | 2025-06-30 |
| 65 | 2025-07-10 | 458,249,083 | -280,000 | 90.4469 | 506,650,000 | 2025-06-30 |
| 66 | 2025-07-09 | 458,529,083 | 58,000 | 90.5021 | 506,650,000 | 2025-06-30 |
| 67 | 2025-07-08 | 458,471,083 | 76,000 | 90.4907 | 506,650,000 | 2025-06-30 |
| 68 | 2025-07-07 | 458,395,083 | 70,000 | 90.4757 | 506,650,000 | 2025-06-30 |
| 69 | 2025-07-04 | 458,325,083 | -806,000 | 90.4619 | 506,650,000 | 2025-06-30 |
| 70 | 2025-07-03 | 459,131,083 | -582,000 | 90.6210 | 506,650,000 | 2025-06-30 |
| 71 | 2025-07-02 | 459,713,083 | -1,064,000 | 90.7358 | 506,650,000 | 2025-06-30 |
| 72 | 2025-06-30 | 460,777,083 | -862,000 | 90.9458 | 506,650,000 | 2025-06-30 |
| 73 | 2025-06-27 | 461,639,083 | -1,004,000 | 91.1160 | 506,650,000 | 2025-05-31 |
| 74 | 2025-06-26 | 462,643,083 | 0 | 91.3141 | 506,650,000 | 2025-05-31 |
| 75 | 2025-06-25 | 462,643,083 | 0 | 91.3141 | 506,650,000 | 2025-05-31 |
| 76 | 2025-06-24 | 462,643,083 | 0 | 91.3141 | 506,650,000 | 2025-05-31 |
| 77 | 2025-06-23 | 462,643,083 | 32,000 | 91.3141 | 506,650,000 | 2025-05-31 |
| 78 | 2025-06-20 | 462,611,083 | 0 | 91.3078 | 506,650,000 | 2025-05-31 |
| 79 | 2025-06-19 | 462,611,083 | 0 | 91.3078 | 506,650,000 | 2025-05-31 |
| 80 | 2025-06-18 | 462,611,083 | -452,000 | 91.3078 | 506,650,000 | 2025-05-31 |
| 81 | 2025-06-17 | 463,063,083 | -40,000 | 91.3970 | 506,650,000 | 2025-05-31 |
| 82 | 2025-06-16 | 463,103,083 | 8,000 | 91.4049 | 506,650,000 | 2025-05-31 |
| 83 | 2025-06-13 | 463,095,083 | -60,000 | 91.4034 | 506,650,000 | 2025-05-31 |
| 84 | 2025-06-12 | 463,155,083 | -32,000 | 91.4152 | 506,650,000 | 2025-05-31 |
| 85 | 2025-06-11 | 463,187,083 | -42,000 | 91.4215 | 506,650,000 | 2025-05-31 |
| 86 | 2025-06-10 | 463,229,083 | 0 | 91.4298 | 506,650,000 | 2025-05-31 |
| 87 | 2025-06-09 | 463,229,083 | -20,000 | 91.4298 | 506,650,000 | 2025-05-31 |
| 88 | 2025-06-06 | 463,249,083 | 0 | 91.4337 | 506,650,000 | 2025-05-31 |
| 89 | 2025-06-05 | 463,249,083 | -32,000 | 91.4337 | 506,650,000 | 2025-05-31 |
| 90 | 2025-06-04 | 463,281,083 | -10,000 | 91.4401 | 506,650,000 | 2025-05-31 |
| 91 | 2025-06-03 | 463,291,083 | -30,000 | 91.4420 | 506,650,000 | 2025-05-31 |
| 92 | 2025-06-02 | 463,321,083 | -14,000 | 91.4480 | 506,650,000 | 2025-05-31 |
| 93 | 2025-05-30 | 463,335,083 | 0 | 91.4507 | 506,650,000 | 2025-04-30 |
| 94 | 2025-05-29 | 463,335,083 | 0 | 91.4507 | 506,650,000 | 2025-04-30 |
| 95 | 2025-05-28 | 463,335,083 | -44,000 | 91.4507 | 506,650,000 | 2025-04-30 |
| 96 | 2025-05-27 | 463,379,083 | 4,000 | 91.4594 | 506,650,000 | 2025-04-30 |
| 97 | 2025-05-26 | 463,375,083 | 42,000 | 91.4586 | 506,650,000 | 2025-04-30 |
| 98 | 2025-05-23 | 463,333,083 | -36,000 | 91.4503 | 506,650,000 | 2025-04-30 |
| 99 | 2025-05-22 | 463,369,083 | 0 | 91.4574 | 506,650,000 | 2025-04-30 |
| 100 | 2025-05-21 | 463,369,083 | 0 | 91.4574 | 506,650,000 | 2025-04-30 |
| 101 | 2025-05-20 | 463,369,083 | 0 | 91.4574 | 506,650,000 | 2025-04-30 |
| 102 | 2025-05-19 | 463,369,083 | -2,000 | 91.4574 | 506,650,000 | 2025-04-30 |
| 103 | 2025-05-16 | 463,371,083 | 0 | 91.4578 | 506,650,000 | 2025-04-30 |
| 104 | 2025-05-15 | 463,371,083 | -40,000 | 91.4578 | 506,650,000 | 2025-04-30 |
| 105 | 2025-05-14 | 463,411,083 | -180,000 | 91.4657 | 506,650,000 | 2025-04-30 |
| 106 | 2025-05-13 | 463,591,083 | 0 | 91.5012 | 506,650,000 | 2025-04-30 |
| 107 | 2025-05-12 | 463,591,083 | 0 | 91.5012 | 506,650,000 | 2025-04-30 |
| 108 | 2025-05-09 | 463,591,083 | -6,000 | 91.5012 | 506,650,000 | 2025-04-30 |
| 109 | 2025-05-08 | 463,597,083 | 0 | 91.5024 | 506,650,000 | 2025-04-30 |
| 110 | 2025-05-07 | 463,597,083 | 8,000 | 91.5024 | 506,650,000 | 2025-04-30 |
| 111 | 2025-05-06 | 463,589,083 | 16,000 | 91.5009 | 506,650,000 | 2025-04-30 |
| 112 | 2025-05-02 | 463,573,083 | 0 | 91.4977 | 506,650,000 | 2025-04-30 |
| 113 | 2025-04-30 | 463,573,083 | -12,000 | 91.4977 | 506,650,000 | 2025-04-30 |
| 114 | 2025-04-29 | 463,585,083 | 126,000 | 91.5001 | 506,650,000 | 2025-03-31 |
| 115 | 2025-04-28 | 463,459,083 | 0 | 91.4752 | 506,650,000 | 2025-03-31 |
| 116 | 2025-04-25 | 463,459,083 | 0 | 91.4752 | 506,650,000 | 2025-03-31 |
| 117 | 2025-04-24 | 463,459,083 | 0 | 91.4752 | 506,650,000 | 2025-03-31 |
| 118 | 2025-04-23 | 463,459,083 | 0 | 91.4752 | 506,650,000 | 2025-03-31 |
| 119 | 2025-04-22 | 463,459,083 | 2,000 | 91.4752 | 506,650,000 | 2025-03-31 |
| 120 | 2025-04-17 | 463,457,083 | 0 | 91.4748 | 506,650,000 | 2025-03-31 |
| 121 | 2025-04-16 | 463,457,083 | -8,000 | 91.4748 | 506,650,000 | 2025-03-31 |
| 122 | 2025-04-15 | 463,465,083 | 156,000 | 91.4764 | 506,650,000 | 2025-03-31 |
| 123 | 2025-04-14 | 463,309,083 | 18,000 | 91.4456 | 506,650,000 | 2025-03-31 |
| 124 | 2025-04-11 | 463,291,083 | -50,000 | 91.4420 | 506,650,000 | 2025-03-31 |
| 125 | 2025-04-10 | 463,341,083 | -150,000 | 91.4519 | 506,650,000 | 2025-03-31 |
| 126 | 2025-04-09 | 463,491,083 | -46,000 | 91.4815 | 506,650,000 | 2025-03-31 |
| 127 | 2025-04-08 | 463,537,083 | -30,000 | 91.4906 | 506,650,000 | 2025-03-31 |
| 128 | 2025-04-07 | 463,567,083 | -50,000 | 91.4965 | 506,650,000 | 2025-03-31 |
| 129 | 2025-04-03 | 463,617,083 | -30,000 | 91.5064 | 506,650,000 | 2025-03-31 |
| 130 | 2025-04-02 | 463,647,083 | -30,000 | 91.5123 | 506,650,000 | 2025-03-31 |
| 131 | 2025-04-01 | 463,677,083 | -30,000 | 91.5182 | 506,650,000 | 2025-03-31 |
| 132 | 2025-03-31 | 463,707,083 | -18,000 | 91.5241 | 506,650,000 | 2025-03-31 |
| 133 | 2025-03-28 | 463,725,083 | 0 | 91.5277 | 506,650,000 | 2025-02-28 |
| 134 | 2025-03-27 | 463,725,083 | 0 | 91.5277 | 506,650,000 | 2025-02-28 |
| 135 | 2025-03-26 | 463,725,083 | 0 | 91.5277 | 506,650,000 | 2025-02-28 |
| 136 | 2025-03-25 | 463,725,083 | -10,000 | 91.5277 | 506,650,000 | 2025-02-28 |
| 137 | 2025-03-24 | 463,735,083 | 0 | 91.5297 | 506,650,000 | 2025-02-28 |
| 138 | 2025-03-21 | 463,735,083 | 0 | 91.5297 | 506,650,000 | 2025-02-28 |
| 139 | 2025-03-20 | 463,735,083 | 0 | 91.5297 | 506,650,000 | 2025-02-28 |
| 140 | 2025-03-19 | 463,735,083 | 0 | 91.5297 | 506,650,000 | 2025-02-28 |
| 141 | 2025-03-18 | 463,735,083 | 40,000 | 91.5297 | 506,650,000 | 2025-02-28 |
| 142 | 2025-03-17 | 463,695,083 | 0 | 91.5218 | 506,650,000 | 2025-02-28 |
| 143 | 2025-03-14 | 463,695,083 | 0 | 91.5218 | 506,650,000 | 2025-02-28 |
| 144 | 2025-03-13 | 463,695,083 | 0 | 91.5218 | 506,650,000 | 2025-02-28 |
| 145 | 2025-03-12 | 463,695,083 | 0 | 91.5218 | 506,650,000 | 2025-02-28 |
| 146 | 2025-03-11 | 463,695,083 | 0 | 91.5218 | 506,650,000 | 2025-02-28 |
| 147 | 2025-03-10 | 463,695,083 | 0 | 91.5218 | 506,650,000 | 2025-02-28 |
| 148 | 2025-03-07 | 463,695,083 | 0 | 91.5218 | 506,650,000 | 2025-02-28 |
| 149 | 2025-03-06 | 463,695,083 | 0 | 91.5218 | 506,650,000 | 2025-02-28 |
| 150 | 2025-03-05 | 463,695,083 | 0 | 91.5218 | 506,650,000 | 2025-02-28 |
| 151 | 2025-03-04 | 463,695,083 | -48,000 | 91.5218 | 506,650,000 | 2025-02-28 |
| 152 | 2025-03-03 | 463,743,083 | 0 | 91.5313 | 506,650,000 | 2025-02-28 |
| 153 | 2025-02-28 | 463,743,083 | -42,000 | 91.5313 | 506,650,000 | 2025-02-28 |
| 154 | 2025-02-27 | 463,785,083 | -52,000 | 91.5395 | 506,650,000 | 2025-01-31 |
| 155 | 2025-02-26 | 463,837,083 | 0 | 91.5498 | 506,650,000 | 2025-01-31 |
| 156 | 2025-02-25 | 463,837,083 | 0 | 91.5498 | 506,650,000 | 2025-01-31 |
| 157 | 2025-02-24 | 463,837,083 | 0 | 91.5498 | 506,650,000 | 2025-01-31 |
| 158 | 2025-02-21 | 463,837,083 | 0 | 91.5498 | 506,650,000 | 2025-01-31 |
| 159 | 2025-02-20 | 463,837,083 | 10,000 | 91.5498 | 506,650,000 | 2025-01-31 |
| 160 | 2025-02-19 | 463,827,083 | 0 | 91.5478 | 506,650,000 | 2025-01-31 |
| 161 | 2025-02-18 | 463,827,083 | 0 | 91.5478 | 506,650,000 | 2025-01-31 |
| 162 | 2025-02-17 | 463,827,083 | 0 | 91.5478 | 506,650,000 | 2025-01-31 |
| 163 | 2025-02-14 | 463,827,083 | 0 | 91.5478 | 506,650,000 | 2025-01-31 |
| 164 | 2025-02-13 | 463,827,083 | 0 | 91.5478 | 506,650,000 | 2025-01-31 |
| 165 | 2025-02-12 | 463,827,083 | 0 | 91.5478 | 506,650,000 | 2025-01-31 |
| 166 | 2025-02-11 | 463,827,083 | 0 | 91.5478 | 506,650,000 | 2025-01-31 |
| 167 | 2025-02-10 | 463,827,083 | 0 | 91.5478 | 506,650,000 | 2025-01-31 |
| 168 | 2025-02-07 | 463,827,083 | 0 | 91.5478 | 506,650,000 | 2025-01-31 |
| 169 | 2025-02-06 | 463,827,083 | 0 | 91.5478 | 506,650,000 | 2025-01-31 |
| 170 | 2025-02-05 | 463,827,083 | 0 | 91.5478 | 506,650,000 | 2025-01-31 |
| 171 | 2025-02-04 | 463,827,083 | -42,000 | 91.5478 | 506,650,000 | 2025-01-31 |
| 172 | 2025-02-03 | 463,869,083 | 0 | 91.5561 | 506,650,000 | 2025-01-31 |
| 173 | 2025-01-28 | 463,869,083 | 0 | 91.5561 | 506,650,000 | 2024-12-31 |
| 174 | 2025-01-27 | 463,869,083 | 0 | 91.5561 | 506,650,000 | 2024-12-31 |
| 175 | 2025-01-24 | 463,869,083 | 0 | 91.5561 | 506,650,000 | 2024-12-31 |
| 176 | 2025-01-23 | 463,869,083 | 0 | 91.5561 | 506,650,000 | 2024-12-31 |
| 177 | 2025-01-22 | 463,869,083 | 0 | 91.5561 | 506,650,000 | 2024-12-31 |
| 178 | 2025-01-21 | 463,869,083 | 50,000 | 91.5561 | 506,650,000 | 2024-12-31 |
| 179 | 2025-01-20 | 463,819,083 | 0 | 91.5463 | 506,650,000 | 2024-12-31 |
| 180 | 2025-01-17 | 463,819,083 | 0 | 91.5463 | 506,650,000 | 2024-12-31 |
| 181 | 2025-01-16 | 463,819,083 | 0 | 91.5463 | 506,650,000 | 2024-12-31 |
| 182 | 2025-01-15 | 463,819,083 | 0 | 91.5463 | 506,650,000 | 2024-12-31 |
| 183 | 2025-01-14 | 463,819,083 | 0 | 91.5463 | 506,650,000 | 2024-12-31 |
| 184 | 2025-01-13 | 463,819,083 | 0 | 91.5463 | 506,650,000 | 2024-12-31 |
| 185 | 2025-01-10 | 463,819,083 | -4,000 | 91.5463 | 506,650,000 | 2024-12-31 |
| 186 | 2025-01-09 | 463,823,083 | 0 | 91.5470 | 506,650,000 | 2024-12-31 |
| 187 | 2025-01-08 | 463,823,083 | 0 | 91.5470 | 506,650,000 | 2024-12-31 |
| 188 | 2025-01-07 | 463,823,083 | 0 | 91.5470 | 506,650,000 | 2024-12-31 |
| 189 | 2025-01-06 | 463,823,083 | 0 | 91.5470 | 506,650,000 | 2024-12-31 |
| 190 | 2025-01-03 | 463,823,083 | 0 | 91.5470 | 506,650,000 | 2024-12-31 |
| 191 | 2025-01-02 | 463,823,083 | 0 | 91.5470 | 506,650,000 | 2024-12-31 |
| 192 | 2024-12-31 | 463,823,083 | 0 | 91.5470 | 506,650,000 | 2024-12-31 |
| 193 | 2024-12-30 | 463,823,083 | 0 | 91.5470 | 506,650,000 | 2024-11-30 |
| 194 | 2024-12-27 | 463,823,083 | 0 | 91.5470 | 506,650,000 | 2024-11-30 |
| 195 | 2024-12-24 | 463,823,083 | 0 | 91.5470 | 506,650,000 | 2024-11-30 |
| 196 | 2024-12-23 | 463,823,083 | 0 | 91.5470 | 506,650,000 | 2024-11-30 |
| 197 | 2024-12-20 | 463,823,083 | 0 | 91.5470 | 506,650,000 | 2024-11-30 |
| 198 | 2024-12-19 | 463,823,083 | 0 | 91.5470 | 506,650,000 | 2024-11-30 |
| 199 | 2024-12-18 | 463,823,083 | 0 | 91.5470 | 506,650,000 | 2024-11-30 |
| 200 | 2024-12-17 | 463,823,083 | 0 | 91.5470 | 506,650,000 | 2024-11-30 |
| 201 | 2024-12-16 | 463,823,083 | 0 | 91.5470 | 506,650,000 | 2024-11-30 |
| 202 | 2024-12-13 | 463,823,083 | 0 | 91.5470 | 506,650,000 | 2024-11-30 |
| 203 | 2024-12-12 | 463,823,083 | 0 | 91.5470 | 506,650,000 | 2024-11-30 |
| 204 | 2024-12-11 | 463,823,083 | 0 | 91.5470 | 506,650,000 | 2024-11-30 |
| 205 | 2024-12-10 | 463,823,083 | 0 | 91.5470 | 506,650,000 | 2024-11-30 |
| 206 | 2024-12-09 | 463,823,083 | 0 | 91.5470 | 506,650,000 | 2024-11-30 |
| 207 | 2024-12-06 | 463,823,083 | 0 | 91.5470 | 506,650,000 | 2024-11-30 |
| 208 | 2024-12-05 | 463,823,083 | 0 | 91.5470 | 506,650,000 | 2024-11-30 |
| 209 | 2024-12-04 | 463,823,083 | 0 | 91.5470 | 506,650,000 | 2024-11-30 |
| 210 | 2024-12-03 | 463,823,083 | 0 | 91.5470 | 506,650,000 | 2024-11-30 |
| 211 | 2024-12-02 | 463,823,083 | 0 | 91.5470 | 506,650,000 | 2024-11-30 |
| 212 | 2024-11-29 | 463,823,083 | 0 | 91.5470 | 506,650,000 | 2024-10-31 |
| 213 | 2024-11-28 | 463,823,083 | 0 | 91.5470 | 506,650,000 | 2024-10-31 |
| 214 | 2024-11-27 | 463,823,083 | 0 | 91.5470 | 506,650,000 | 2024-10-31 |
| 215 | 2024-11-26 | 463,823,083 | 0 | 91.5470 | 506,650,000 | 2024-10-31 |
| 216 | 2024-11-25 | 463,823,083 | 0 | 91.5470 | 506,650,000 | 2024-10-31 |
| 217 | 2024-11-22 | 463,823,083 | 0 | 91.5470 | 506,650,000 | 2024-10-31 |
| 218 | 2024-11-21 | 463,823,083 | 0 | 91.5470 | 506,650,000 | 2024-10-31 |
| 219 | 2024-11-20 | 463,823,083 | 0 | 91.5470 | 506,650,000 | 2024-10-31 |
| 220 | 2024-11-19 | 463,823,083 | 0 | 91.5470 | 506,650,000 | 2024-10-31 |
| 221 | 2024-11-18 | 463,823,083 | 0 | 91.5470 | 506,650,000 | 2024-10-31 |
| 222 | 2024-11-15 | 463,823,083 | 0 | 91.5470 | 506,650,000 | 2024-10-31 |
| 223 | 2024-11-14 | 463,823,083 | 0 | 91.5470 | 506,650,000 | 2024-10-31 |
| 224 | 2024-11-13 | 463,823,083 | 0 | 91.5470 | 506,650,000 | 2024-10-31 |
| 225 | 2024-11-12 | 463,823,083 | 0 | 91.5470 | 506,650,000 | 2024-10-31 |
| 226 | 2024-11-11 | 463,823,083 | 0 | 91.5470 | 506,650,000 | 2024-10-31 |
| 227 | 2024-11-08 | 463,823,083 | 0 | 91.5470 | 506,650,000 | 2024-10-31 |
| 228 | 2024-11-07 | 463,823,083 | 0 | 91.5470 | 506,650,000 | 2024-10-31 |
| 229 | 2024-11-06 | 463,823,083 | 0 | 91.5470 | 506,650,000 | 2024-10-31 |
| 230 | 2024-11-05 | 463,823,083 | 0 | 91.5470 | 506,650,000 | 2024-10-31 |
| 231 | 2024-11-04 | 463,823,083 | -58,000 | 91.5470 | 506,650,000 | 2024-10-31 |
| 232 | 2024-11-01 | 463,881,083 | 0 | 91.5585 | 506,650,000 | 2024-10-31 |
| 233 | 2024-10-31 | 463,881,083 | 0 | 91.5585 | 506,650,000 | 2024-10-31 |
| 234 | 2024-10-30 | 463,881,083 | 8,000 | 91.5585 | 506,650,000 | 2024-09-30 |
| 235 | 2024-10-29 | 463,873,083 | 0 | 91.5569 | 506,650,000 | 2024-09-30 |
| 236 | 2024-10-28 | 463,873,083 | 4,000 | 91.5569 | 506,650,000 | 2024-09-30 |
| 237 | 2024-10-25 | 463,869,083 | 0 | 91.5561 | 506,650,000 | 2024-09-30 |
| 238 | 2024-10-24 | 463,869,083 | 0 | 91.5561 | 506,650,000 | 2024-09-30 |
| 239 | 2024-10-23 | 463,869,083 | 0 | 91.5561 | 506,650,000 | 2024-09-30 |
| 240 | 2024-10-22 | 463,869,083 | 0 | 91.5561 | 506,650,000 | 2024-09-30 |
| 241 | 2024-10-21 | 463,869,083 | 0 | 91.5561 | 506,650,000 | 2024-09-30 |
| 242 | 2024-10-18 | 463,869,083 | 0 | 91.5561 | 506,650,000 | 2024-09-30 |
| 243 | 2024-10-17 | 463,869,083 | 0 | 91.5561 | 506,650,000 | 2024-09-30 |
| 244 | 2024-10-16 | 463,869,083 | 0 | 91.5561 | 506,650,000 | 2024-09-30 |
| 245 | 2024-10-15 | 463,869,083 | 0 | 91.5561 | 506,650,000 | 2024-09-30 |
| 246 | 2024-10-14 | 463,869,083 | -74,000 | 91.5561 | 506,650,000 | 2024-09-30 |
| 247 | 2024-10-10 | 463,943,083 | 0 | 91.5707 | 506,650,000 | 2024-09-30 |
| 248 | 2024-10-09 | 463,943,083 | 0 | 91.5707 | 506,650,000 | 2024-09-30 |
| 249 | 2024-10-08 | 463,943,083 | 2,000 | 91.5707 | 506,650,000 | 2024-09-30 |
| 250 | 2024-10-07 | 463,941,083 | -124,000 | 91.5703 | 506,650,000 | 2024-09-30 |
| 251 | 2024-10-04 | 464,065,083 | -94,000 | 91.5948 | 506,650,000 | 2024-09-30 |
| 252 | 2024-10-03 | 464,159,083 | 42,000 | 91.6134 | 506,650,000 | 2024-09-30 |
| 253 | 2024-10-02 | 464,117,083 | 0 | 91.6051 | 506,650,000 | 2024-09-30 |
| 254 | 2024-09-30 | 464,117,083 | 0 | 91.6051 | 506,650,000 | 2024-09-30 |
| 255 | 2024-09-27 | 464,117,083 | 0 | 91.6051 | 506,650,000 | 2024-08-31 |
| 256 | 2024-09-26 | 464,117,083 | 0 | 91.6051 | 506,650,000 | 2024-08-31 |
| 257 | 2024-09-25 | 464,117,083 | 0 | 91.6051 | 506,650,000 | 2024-08-31 |
| 258 | 2024-09-24 | 464,117,083 | 0 | 91.6051 | 506,650,000 | 2024-08-31 |
| 259 | 2024-09-23 | 464,117,083 | 0 | 91.6051 | 506,650,000 | 2024-08-31 |
| 260 | 2024-09-20 | 464,117,083 | 0 | 91.6051 | 506,650,000 | 2024-08-31 |
| 261 | 2024-09-19 | 464,117,083 | 0 | 91.6051 | 506,650,000 | 2024-08-31 |
| 262 | 2024-09-17 | 464,117,083 | 0 | 91.6051 | 506,650,000 | 2024-08-31 |
| 263 | 2024-09-16 | 464,117,083 | 0 | 91.6051 | 506,650,000 | 2024-08-31 |
| 264 | 2024-09-13 | 464,117,083 | 0 | 91.6051 | 506,650,000 | 2024-08-31 |
| 265 | 2024-09-12 | 464,117,083 | 0 | 91.6051 | 506,650,000 | 2024-08-31 |
| 266 | 2024-09-11 | 464,117,083 | 0 | 91.6051 | 506,650,000 | 2024-08-31 |
| 267 | 2024-09-10 | 464,117,083 | 0 | 91.6051 | 506,650,000 | 2024-08-31 |
| 268 | 2024-09-09 | 464,117,083 | 0 | 91.6051 | 506,650,000 | 2024-08-31 |
| 269 | 2024-09-05 | 464,117,083 | 0 | 91.6051 | 506,650,000 | 2024-08-31 |
| 270 | 2024-09-04 | 464,117,083 | 0 | 91.6051 | 506,650,000 | 2024-08-31 |
| 271 | 2024-09-03 | 464,117,083 | 0 | 91.6051 | 506,650,000 | 2024-08-31 |
| 272 | 2024-09-02 | 464,117,083 | 0 | 91.6051 | 506,650,000 | 2024-08-31 |
| 273 | 2024-08-30 | 464,117,083 | 0 | 91.6051 | 506,650,000 | 2024-07-31 |
| 274 | 2024-08-29 | 464,117,083 | 0 | 91.6051 | 506,650,000 | 2024-07-31 |
| 275 | 2024-08-28 | 464,117,083 | 0 | 91.6051 | 506,650,000 | 2024-07-31 |
| 276 | 2024-08-27 | 464,117,083 | 0 | 91.6051 | 506,650,000 | 2024-07-31 |
| 277 | 2024-08-26 | 464,117,083 | -2,000 | 91.6051 | 506,650,000 | 2024-07-31 |
| 278 | 2024-08-23 | 464,119,083 | 0 | 91.6055 | 506,650,000 | 2024-07-31 |
| 279 | 2024-08-22 | 464,119,083 | 40,000 | 91.6055 | 506,650,000 | 2024-07-31 |
| 280 | 2024-08-21 | 464,079,083 | 0 | 91.5976 | 506,650,000 | 2024-07-31 |
| 281 | 2024-08-20 | 464,079,083 | 0 | 91.5976 | 506,650,000 | 2024-07-31 |
| 282 | 2024-08-19 | 464,079,083 | 0 | 91.5976 | 506,650,000 | 2024-07-31 |
| 283 | 2024-08-16 | 464,079,083 | 0 | 91.5976 | 506,650,000 | 2024-07-31 |
| 284 | 2024-08-15 | 464,079,083 | 0 | 91.5976 | 506,650,000 | 2024-07-31 |
| 285 | 2024-08-14 | 464,079,083 | 0 | 91.5976 | 506,650,000 | 2024-07-31 |
| 286 | 2024-08-13 | 464,079,083 | 0 | 91.5976 | 506,650,000 | 2024-07-31 |
| 287 | 2024-08-12 | 464,079,083 | 0 | 91.5976 | 506,650,000 | 2024-07-31 |
| 288 | 2024-08-09 | 464,079,083 | 0 | 91.5976 | 506,650,000 | 2024-07-31 |
| 289 | 2024-08-08 | 464,079,083 | 0 | 91.5976 | 506,650,000 | 2024-07-31 |
| 290 | 2024-08-07 | 464,079,083 | 0 | 91.5976 | 506,650,000 | 2024-07-31 |
| 291 | 2024-08-06 | 464,079,083 | 0 | 91.5976 | 506,650,000 | 2024-07-31 |
| 292 | 2024-08-05 | 464,079,083 | 0 | 91.5976 | 506,650,000 | 2024-07-31 |
| 293 | 2024-08-02 | 464,079,083 | 0 | 91.5976 | 506,650,000 | 2024-07-31 |
| 294 | 2024-08-01 | 464,079,083 | 2,000 | 91.5976 | 506,650,000 | 2024-07-31 |
| 295 | 2024-07-31 | 464,077,083 | 0 | 91.5972 | 506,650,000 | 2024-07-31 |
| 296 | 2024-07-30 | 464,077,083 | 0 | 91.5972 | 506,650,000 | 2024-06-30 |
| 297 | 2024-07-29 | 464,077,083 | 0 | 91.5972 | 506,650,000 | 2024-06-30 |
| 298 | 2024-07-26 | 464,077,083 | 0 | 91.5972 | 506,650,000 | 2024-06-30 |
| 299 | 2024-07-25 | 464,077,083 | 0 | 91.5972 | 506,650,000 | 2024-06-30 |
| 300 | 2024-07-24 | 464,077,083 | 0 | 91.5972 | 506,650,000 | 2024-06-30 |
| 301 | 2024-07-23 | 464,077,083 | 0 | 91.5972 | 506,650,000 | 2024-06-30 |
| 302 | 2024-07-22 | 464,077,083 | 0 | 91.5972 | 506,650,000 | 2024-06-30 |
| 303 | 2024-07-19 | 464,077,083 | 0 | 91.5972 | 506,650,000 | 2024-06-30 |
| 304 | 2024-07-18 | 464,077,083 | 0 | 91.5972 | 506,650,000 | 2024-06-30 |
| 305 | 2024-07-17 | 464,077,083 | 0 | 91.5972 | 506,650,000 | 2024-06-30 |
| 306 | 2024-07-16 | 464,077,083 | 6,000 | 91.5972 | 506,650,000 | 2024-06-30 |
| 307 | 2024-07-15 | 464,071,083 | 0 | 91.5960 | 506,650,000 | 2024-06-30 |
| 308 | 2024-07-12 | 464,071,083 | 0 | 91.5960 | 506,650,000 | 2024-06-30 |
| 309 | 2024-07-11 | 464,071,083 | 0 | 91.5960 | 506,650,000 | 2024-06-30 |
| 310 | 2024-07-10 | 464,071,083 | 0 | 91.5960 | 506,650,000 | 2024-06-30 |
| 311 | 2024-07-09 | 464,071,083 | 0 | 91.5960 | 506,650,000 | 2024-06-30 |
| 312 | 2024-07-08 | 464,071,083 | 0 | 91.5960 | 506,650,000 | 2024-06-30 |
| 313 | 2024-07-05 | 464,071,083 | 0 | 91.5960 | 506,650,000 | 2024-06-30 |
| 314 | 2024-07-04 | 464,071,083 | 0 | 91.5960 | 506,650,000 | 2024-06-30 |
| 315 | 2024-07-03 | 464,071,083 | 0 | 91.5960 | 506,650,000 | 2024-06-30 |
| 316 | 2024-07-02 | 464,071,083 | -8,000 | 91.5960 | 506,650,000 | 2024-06-30 |
| 317 | 2024-06-28 | 464,079,083 | -8,000 | 91.5976 | 506,650,000 | 2024-05-31 |
| 318 | 2024-06-27 | 464,087,083 | 0 | 91.5991 | 506,650,000 | 2024-05-31 |
| 319 | 2024-06-26 | 464,087,083 | 0 | 91.5991 | 506,650,000 | 2024-05-31 |
| 320 | 2024-06-25 | 464,087,083 | 0 | 91.5991 | 506,650,000 | 2024-05-31 |
| 321 | 2024-06-24 | 464,087,083 | 0 | 91.5991 | 506,650,000 | 2024-05-31 |
| 322 | 2024-06-21 | 464,087,083 | 0 | 91.5991 | 506,650,000 | 2024-05-31 |
| 323 | 2024-06-20 | 464,087,083 | 0 | 91.5991 | 506,650,000 | 2024-05-31 |
| 324 | 2024-06-19 | 464,087,083 | 0 | 91.5991 | 506,650,000 | 2024-05-31 |
| 325 | 2024-06-18 | 464,087,083 | 0 | 91.5991 | 506,650,000 | 2024-05-31 |
| 326 | 2024-06-17 | 464,087,083 | 0 | 91.5991 | 506,650,000 | 2024-05-31 |
| 327 | 2024-06-14 | 464,087,083 | 0 | 91.5991 | 506,650,000 | 2024-05-31 |
| 328 | 2024-06-13 | 464,087,083 | 0 | 91.5991 | 506,650,000 | 2024-05-31 |
| 329 | 2024-06-12 | 464,087,083 | 0 | 91.5991 | 506,650,000 | 2024-05-31 |
| 330 | 2024-06-11 | 464,087,083 | 0 | 91.5991 | 506,650,000 | 2024-05-31 |
| 331 | 2024-06-07 | 464,087,083 | 0 | 91.5991 | 506,650,000 | 2024-05-31 |
| 332 | 2024-06-06 | 464,087,083 | 0 | 91.5991 | 506,650,000 | 2024-05-31 |
| 333 | 2024-06-05 | 464,087,083 | 0 | 91.5991 | 506,650,000 | 2024-05-31 |
| 334 | 2024-06-04 | 464,087,083 | 0 | 91.5991 | 506,650,000 | 2024-05-31 |
| 335 | 2024-06-03 | 464,087,083 | 0 | 91.5991 | 506,650,000 | 2024-05-31 |
| 336 | 2024-05-31 | 464,087,083 | 0 | 91.5991 | 506,650,000 | 2024-05-31 |
| 337 | 2024-05-30 | 464,087,083 | 0 | 91.5991 | 506,650,000 | 2024-04-30 |
| 338 | 2024-05-29 | 464,087,083 | 0 | 91.5991 | 506,650,000 | 2024-04-30 |
| 339 | 2024-05-28 | 464,087,083 | 0 | 91.5991 | 506,650,000 | 2024-04-30 |
| 340 | 2024-05-27 | 464,087,083 | 0 | 91.5991 | 506,650,000 | 2024-04-30 |
| 341 | 2024-05-24 | 464,087,083 | 0 | 91.5991 | 506,650,000 | 2024-04-30 |
| 342 | 2024-05-23 | 464,087,083 | 0 | 91.5991 | 506,650,000 | 2024-04-30 |
| 343 | 2024-05-22 | 464,087,083 | 0 | 91.5991 | 506,650,000 | 2024-04-30 |
| 344 | 2024-05-21 | 464,087,083 | 0 | 91.5991 | 506,650,000 | 2024-04-30 |
| 345 | 2024-05-20 | 464,087,083 | 0 | 91.5991 | 506,650,000 | 2024-04-30 |
| 346 | 2024-05-17 | 464,087,083 | 0 | 91.5991 | 506,650,000 | 2024-04-30 |
| 347 | 2024-05-16 | 464,087,083 | 0 | 91.5991 | 506,650,000 | 2024-04-30 |
| 348 | 2024-05-14 | 464,087,083 | 0 | 91.5991 | 506,650,000 | 2024-04-30 |
| 349 | 2024-05-13 | 464,087,083 | 0 | 91.5991 | 506,650,000 | 2024-04-30 |
| 350 | 2024-05-10 | 464,087,083 | 0 | 91.5991 | 506,650,000 | 2024-04-30 |
| 351 | 2024-05-09 | 464,087,083 | 0 | 91.5991 | 506,650,000 | 2024-04-30 |
| 352 | 2024-05-08 | 464,087,083 | 40,000 | 91.5991 | 506,650,000 | 2024-04-30 |
| 353 | 2024-05-07 | 464,047,083 | 0 | 91.5913 | 506,650,000 | 2024-04-30 |
| 354 | 2024-05-06 | 464,047,083 | 0 | 91.5913 | 506,650,000 | 2024-04-30 |
| 355 | 2024-05-03 | 464,047,083 | 0 | 91.5913 | 506,650,000 | 2024-04-30 |
| 356 | 2024-05-02 | 464,047,083 | 0 | 91.5913 | 506,650,000 | 2024-04-30 |
| 357 | 2024-04-30 | 464,047,083 | 0 | 91.5913 | 506,650,000 | 2024-04-30 |
| 358 | 2024-04-29 | 464,047,083 | -20,000 | 91.5913 | 506,650,000 | 2024-03-31 |
| 359 | 2024-04-26 | 464,067,083 | 0 | 91.5952 | 506,650,000 | 2024-03-31 |
| 360 | 2024-04-25 | 464,067,083 | 0 | 91.5952 | 506,650,000 | 2024-03-31 |
| 361 | 2024-04-24 | 464,067,083 | 0 | 91.5952 | 506,650,000 | 2024-03-31 |
| 362 | 2024-04-23 | 464,067,083 | 0 | 91.5952 | 506,650,000 | 2024-03-31 |
| 363 | 2024-04-22 | 464,067,083 | 0 | 91.5952 | 506,650,000 | 2024-03-31 |
| 364 | 2024-04-19 | 464,067,083 | 0 | 91.5952 | 506,650,000 | 2024-03-31 |
| 365 | 2024-04-18 | 464,067,083 | 0 | 91.5952 | 506,650,000 | 2024-03-31 |
| 366 | 2024-04-17 | 464,067,083 | 0 | 91.5952 | 506,650,000 | 2024-03-31 |
| 367 | 2024-04-16 | 464,067,083 | 0 | 91.5952 | 506,650,000 | 2024-03-31 |
| 368 | 2024-04-15 | 464,067,083 | 0 | 91.5952 | 506,650,000 | 2024-03-31 |
| 369 | 2024-04-12 | 464,067,083 | 0 | 91.5952 | 506,650,000 | 2024-03-31 |
| 370 | 2024-04-11 | 464,067,083 | 0 | 91.5952 | 506,650,000 | 2024-03-31 |
| 371 | 2024-04-10 | 464,067,083 | 0 | 91.5952 | 506,650,000 | 2024-03-31 |
| 372 | 2024-04-09 | 464,067,083 | 0 | 91.5952 | 506,650,000 | 2024-03-31 |
| 373 | 2024-04-08 | 464,067,083 | 0 | 91.5952 | 506,650,000 | 2024-03-31 |
| 374 | 2024-04-05 | 464,067,083 | 26,000 | 91.5952 | 506,650,000 | 2024-03-31 |
| 375 | 2024-04-03 | 464,041,083 | 4,000 | 91.5901 | 506,650,000 | 2024-03-31 |
| 376 | 2024-04-02 | 464,037,083 | 0 | 91.5893 | 506,650,000 | 2024-03-31 |
| 377 | 2024-03-28 | 464,037,083 | 0 | 91.5893 | 506,650,000 | 2024-02-29 |
| 378 | 2024-03-27 | 464,037,083 | 0 | 91.5893 | 506,650,000 | 2024-02-29 |
| 379 | 2024-03-26 | 464,037,083 | 0 | 91.5893 | 506,650,000 | 2024-02-29 |
| 380 | 2024-03-25 | 464,037,083 | 0 | 91.5893 | 506,650,000 | 2024-02-29 |
| 381 | 2024-03-22 | 464,037,083 | 0 | 91.5893 | 506,650,000 | 2024-02-29 |
| 382 | 2024-03-21 | 464,037,083 | 0 | 91.5893 | 506,650,000 | 2024-02-29 |
| 383 | 2024-03-20 | 464,037,083 | 0 | 91.5893 | 506,650,000 | 2024-02-29 |
| 384 | 2024-03-19 | 464,037,083 | 0 | 91.5893 | 506,650,000 | 2024-02-29 |
| 385 | 2024-03-18 | 464,037,083 | 0 | 91.5893 | 506,650,000 | 2024-02-29 |
| 386 | 2024-03-15 | 464,037,083 | 0 | 91.5893 | 506,650,000 | 2024-02-29 |
| 387 | 2024-03-14 | 464,037,083 | 0 | 91.5893 | 506,650,000 | 2024-02-29 |
| 388 | 2024-03-13 | 464,037,083 | 0 | 91.5893 | 506,650,000 | 2024-02-29 |
| 389 | 2024-03-12 | 464,037,083 | 0 | 91.5893 | 506,650,000 | 2024-02-29 |
| 390 | 2024-03-11 | 464,037,083 | 0 | 91.5893 | 506,650,000 | 2024-02-29 |
| 391 | 2024-03-08 | 464,037,083 | 0 | 91.5893 | 506,650,000 | 2024-02-29 |
| 392 | 2024-03-07 | 464,037,083 | 0 | 91.5893 | 506,650,000 | 2024-02-29 |
| 393 | 2024-03-06 | 464,037,083 | 0 | 91.5893 | 506,650,000 | 2024-02-29 |
| 394 | 2024-03-05 | 464,037,083 | 0 | 91.5893 | 506,650,000 | 2024-02-29 |
| 395 | 2024-03-04 | 464,037,083 | 0 | 91.5893 | 506,650,000 | 2024-02-29 |
| 396 | 2024-03-01 | 464,037,083 | 94,000 | 91.5893 | 506,650,000 | 2024-02-29 |
| 397 | 2024-02-29 | 463,943,083 | 0 | 91.5707 | 506,650,000 | 2024-02-29 |
| 398 | 2024-02-28 | 463,943,083 | 0 | 91.5707 | 506,650,000 | 2024-01-31 |
| 399 | 2024-02-27 | 463,943,083 | 0 | 91.5707 | 506,650,000 | 2024-01-31 |
| 400 | 2024-02-26 | 463,943,083 | 0 | 91.5707 | 506,650,000 | 2024-01-31 |
| 401 | 2024-02-23 | 463,943,083 | 0 | 91.5707 | 506,650,000 | 2024-01-31 |
| 402 | 2024-02-22 | 463,943,083 | 0 | 91.5707 | 506,650,000 | 2024-01-31 |
| 403 | 2024-02-21 | 463,943,083 | 0 | 91.5707 | 506,650,000 | 2024-01-31 |
| 404 | 2024-02-20 | 463,943,083 | 0 | 91.5707 | 506,650,000 | 2024-01-31 |
| 405 | 2024-02-19 | 463,943,083 | 0 | 91.5707 | 506,650,000 | 2024-01-31 |
| 406 | 2024-02-16 | 463,943,083 | 0 | 91.5707 | 506,650,000 | 2024-01-31 |
| 407 | 2024-02-15 | 463,943,083 | 0 | 91.5707 | 506,650,000 | 2024-01-31 |
| 408 | 2024-02-14 | 463,943,083 | 0 | 91.5707 | 506,650,000 | 2024-01-31 |
| 409 | 2024-02-09 | 463,943,083 | 0 | 91.5707 | 506,650,000 | 2024-01-31 |
| 410 | 2024-02-08 | 463,943,083 | 0 | 91.5707 | 506,650,000 | 2024-01-31 |
| 411 | 2024-02-07 | 463,943,083 | 0 | 91.5707 | 506,650,000 | 2024-01-31 |
| 412 | 2024-02-06 | 463,943,083 | 0 | 91.5707 | 506,650,000 | 2024-01-31 |
| 413 | 2024-02-05 | 463,943,083 | 0 | 91.5707 | 506,650,000 | 2024-01-31 |
| 414 | 2024-02-02 | 463,943,083 | 0 | 91.5707 | 506,650,000 | 2024-01-31 |
| 415 | 2024-02-01 | 463,943,083 | 0 | 91.5707 | 506,650,000 | 2024-01-31 |
| 416 | 2024-01-31 | 463,943,083 | 0 | 91.5707 | 506,650,000 | 2024-01-31 |
| 417 | 2024-01-30 | 463,943,083 | 26,000 | 91.5707 | 506,650,000 | 2023-12-31 |
| 418 | 2024-01-29 | 463,917,083 | 0 | 91.5656 | 506,650,000 | 2023-12-31 |
| 419 | 2024-01-26 | 463,917,083 | 0 | 91.5656 | 506,650,000 | 2023-12-31 |
| 420 | 2024-01-25 | 463,917,083 | 0 | 91.5656 | 506,650,000 | 2023-12-31 |
| 421 | 2024-01-24 | 463,917,083 | 0 | 91.5656 | 506,650,000 | 2023-12-31 |
| 422 | 2024-01-23 | 463,917,083 | 0 | 91.5656 | 506,650,000 | 2023-12-31 |
| 423 | 2024-01-22 | 463,917,083 | 0 | 91.5656 | 506,650,000 | 2023-12-31 |
| 424 | 2024-01-19 | 463,917,083 | 0 | 91.5656 | 506,650,000 | 2023-12-31 |
| 425 | 2024-01-18 | 463,917,083 | 0 | 91.5656 | 506,650,000 | 2023-12-31 |
| 426 | 2024-01-17 | 463,917,083 | 0 | 91.5656 | 506,650,000 | 2023-12-31 |
| 427 | 2024-01-16 | 463,917,083 | 0 | 91.5656 | 506,650,000 | 2023-12-31 |
| 428 | 2024-01-15 | 463,917,083 | 0 | 91.5656 | 506,650,000 | 2023-12-31 |
| 429 | 2024-01-12 | 463,917,083 | 0 | 91.5656 | 506,650,000 | 2023-12-31 |
| 430 | 2024-01-11 | 463,917,083 | 0 | 91.5656 | 506,650,000 | 2023-12-31 |
| 431 | 2024-01-10 | 463,917,083 | 0 | 91.5656 | 506,650,000 | 2023-12-31 |
| 432 | 2024-01-09 | 463,917,083 | 0 | 91.5656 | 506,650,000 | 2023-12-31 |
| 433 | 2024-01-08 | 463,917,083 | 0 | 91.5656 | 506,650,000 | 2023-12-31 |
| 434 | 2024-01-05 | 463,917,083 | 0 | 91.5656 | 506,650,000 | 2023-12-31 |
| 435 | 2024-01-04 | 463,917,083 | 0 | 91.5656 | 506,650,000 | 2023-12-31 |
| 436 | 2024-01-03 | 463,917,083 | 0 | 91.5656 | 506,650,000 | 2023-12-31 |
| 437 | 2024-01-02 | 463,917,083 | 0 | 91.5656 | 506,650,000 | 2023-12-31 |
| 438 | 2023-12-29 | 463,917,083 | -2,000 | 91.5656 | 506,650,000 | 2023-11-30 |
| 439 | 2023-12-28 | 463,919,083 | 0 | 91.5660 | 506,650,000 | 2023-11-30 |
| 440 | 2023-12-27 | 463,919,083 | 0 | 91.5660 | 506,650,000 | 2023-11-30 |
| 441 | 2023-12-22 | 463,919,083 | 0 | 91.5660 | 506,650,000 | 2023-11-30 |
| 442 | 2023-12-21 | 463,919,083 | 0 | 91.5660 | 506,650,000 | 2023-11-30 |
| 443 | 2023-12-20 | 463,919,083 | 0 | 91.5660 | 506,650,000 | 2023-11-30 |
| 444 | 2023-12-19 | 463,919,083 | 0 | 91.5660 | 506,650,000 | 2023-11-30 |
| 445 | 2023-12-18 | 463,919,083 | -2,000 | 91.5660 | 506,650,000 | 2023-11-30 |
| 446 | 2023-12-15 | 463,921,083 | 0 | 91.5664 | 506,650,000 | 2023-11-30 |
| 447 | 2023-12-14 | 463,921,083 | -16,000 | 91.5664 | 506,650,000 | 2023-11-30 |
| 448 | 2023-12-13 | 463,937,083 | 0 | 91.5695 | 506,650,000 | 2023-11-30 |
| 449 | 2023-12-12 | 463,937,083 | -8,000 | 91.5695 | 506,650,000 | 2023-11-30 |
| 450 | 2023-12-11 | 463,945,083 | 2,000 | 91.5711 | 506,650,000 | 2023-11-30 |
| 451 | 2023-12-08 | 463,943,083 | -348,000 | 91.5707 | 506,650,000 | 2023-11-30 |
| 452 | 2023-12-07 | 464,291,083 | 0 | 91.6394 | 506,650,000 | 2023-11-30 |
| 453 | 2023-12-06 | 464,291,083 | 0 | 91.6394 | 506,650,000 | 2023-11-30 |
| 454 | 2023-12-05 | 464,291,083 | 0 | 91.6394 | 506,650,000 | 2023-11-30 |
| 455 | 2023-12-04 | 464,291,083 | 0 | 91.6394 | 506,650,000 | 2023-11-30 |
| 456 | 2023-12-01 | 464,291,083 | 0 | 91.6394 | 506,650,000 | 2023-11-30 |
| 457 | 2023-11-30 | 464,291,083 | 0 | 91.6394 | 506,650,000 | 2023-11-30 |
| 458 | 2023-11-29 | 464,291,083 | 0 | 91.6394 | 506,650,000 | 2023-10-31 |
| 459 | 2023-11-28 | 464,291,083 | 0 | 91.6394 | 506,650,000 | 2023-10-31 |
| 460 | 2023-11-27 | 464,291,083 | 0 | 91.6394 | 506,650,000 | 2023-10-31 |
| 461 | 2023-11-24 | 464,291,083 | 0 | 91.6394 | 506,650,000 | 2023-10-31 |
| 462 | 2023-11-23 | 464,291,083 | 0 | 91.6394 | 506,650,000 | 2023-10-31 |
| 463 | 2023-11-22 | 464,291,083 | 0 | 91.6394 | 506,650,000 | 2023-10-31 |
| 464 | 2023-11-21 | 464,291,083 | 0 | 91.6394 | 506,650,000 | 2023-10-31 |
| 465 | 2023-11-20 | 464,291,083 | 0 | 91.6394 | 506,650,000 | 2023-10-31 |
| 466 | 2023-11-17 | 464,291,083 | 0 | 91.6394 | 506,650,000 | 2023-10-31 |
| 467 | 2023-11-16 | 464,291,083 | 0 | 91.6394 | 506,650,000 | 2023-10-31 |
| 468 | 2023-11-15 | 464,291,083 | 0 | 91.6394 | 506,650,000 | 2023-10-31 |
| 469 | 2023-11-14 | 464,291,083 | 0 | 91.6394 | 506,650,000 | 2023-10-31 |
| 470 | 2023-11-13 | 464,291,083 | 0 | 91.6394 | 506,650,000 | 2023-10-31 |
| 471 | 2023-11-10 | 464,291,083 | 0 | 91.6394 | 506,650,000 | 2023-10-31 |
| 472 | 2023-11-09 | 464,291,083 | 0 | 91.6394 | 506,650,000 | 2023-10-31 |
| 473 | 2023-11-08 | 464,291,083 | 2,251,354 | 91.6394 | 506,650,000 | 2023-10-31 |
| 474 | 2023-11-07 | 462,039,729 | 0 | 91.1951 | 506,650,000 | 2023-10-31 |
| 475 | 2023-11-06 | 462,039,729 | 0 | 91.1951 | 506,650,000 | 2023-10-31 |
| 476 | 2023-11-03 | 462,039,729 | 0 | 91.1951 | 506,650,000 | 2023-10-31 |
| 477 | 2023-11-02 | 462,039,729 | 1,000,000 | 91.1951 | 506,650,000 | 2023-10-31 |
| 478 | 2023-11-01 | 461,039,729 | 0 | 90.9977 | 506,650,000 | 2023-10-31 |
| 479 | 2023-10-31 | 461,039,729 | 0 | 90.9977 | 506,650,000 | 2023-10-31 |
| 480 | 2023-10-30 | 461,039,729 | -8,000 | 90.9977 | 506,650,000 | 2023-10-05 |
| 481 | 2023-10-27 | 461,047,729 | 0 | 90.9993 | 506,650,000 | 2023-10-05 |
| 482 | 2023-10-26 | 461,047,729 | 0 | 90.9993 | 506,650,000 | 2023-10-05 |
| 483 | 2023-10-25 | 461,047,729 | 0 | 90.9993 | 506,650,000 | 2023-10-05 |
| 484 | 2023-10-24 | 461,047,729 | 0 | 90.9993 | 506,650,000 | 2023-10-05 |
| 485 | 2023-10-20 | 461,047,729 | 0 | 90.9993 | 506,650,000 | 2023-10-05 |
| 486 | 2023-10-19 | 461,047,729 | 0 | 90.9993 | 506,650,000 | 2023-10-05 |
| 487 | 2023-10-18 | 461,047,729 | 0 | 90.9993 | 506,650,000 | 2023-10-05 |
| 488 | 2023-10-17 | 461,047,729 | 0 | 90.9993 | 506,650,000 | 2023-10-05 |
| 489 | 2023-10-16 | 461,047,729 | 0 | 90.9993 | 506,650,000 | 2023-10-05 |
| 490 | 2023-10-13 | 461,047,729 | -2,000 | 90.9993 | 506,650,000 | 2023-10-05 |
| 491 | 2023-10-12 | 461,049,729 | 0 | 90.9997 | 506,650,000 | 2023-10-05 |
| 492 | 2023-10-11 | 461,049,729 | 0 | 90.9997 | 506,650,000 | 2023-10-05 |
| 493 | 2023-10-10 | 461,049,729 | 50,000 | 90.9997 | 506,650,000 | 2023-10-05 |
| 494 | 2023-10-09 | 460,999,729 | 0 | 90.9898 | 506,650,000 | 2023-10-05 |
| 495 | 2023-10-06 | 460,999,729 | 0 | 90.9898 | 506,650,000 | 2023-10-05 |
| 496 | 2023-10-05 | 460,999,729 | 0 | 90.9898 | 506,650,000 | 2023-10-05 |
| 497 | 2023-10-04 | 460,999,729 | 0 | 91.4425 | 504,141,829 | 2023-09-30 |
| 498 | 2023-10-03 | 460,999,729 | 0 | 91.4425 | 504,141,829 | 2023-09-30 |
| 499 | 2023-09-29 | 460,999,729 | 0 | 91.4425 | 504,141,829 | 2023-08-31 |
| 500 | 2023-09-28 | 460,999,729 | 0 | 91.4425 | 504,141,829 | 2023-08-31 |
| 501 | 2023-09-27 | 460,999,729 | 0 | 91.4425 | 504,141,829 | 2023-08-31 |
| 502 | 2023-09-26 | 460,999,729 | 0 | 91.4425 | 504,141,829 | 2023-08-31 |
| 503 | 2023-09-25 | 460,999,729 | 0 | 91.4425 | 504,141,829 | 2023-08-31 |
| 504 | 2023-09-22 | 460,999,729 | -20,000 | 91.4425 | 504,141,829 | 2023-08-31 |
| 505 | 2023-09-21 | 461,019,729 | 0 | 91.4464 | 504,141,829 | 2023-08-31 |
| 506 | 2023-09-20 | 461,019,729 | 0 | 91.4464 | 504,141,829 | 2023-08-31 |
| 507 | 2023-09-19 | 461,019,729 | 0 | 91.4464 | 504,141,829 | 2023-08-31 |
| 508 | 2023-09-18 | 461,019,729 | 0 | 91.4464 | 504,141,829 | 2023-08-31 |
| 509 | 2023-09-15 | 461,019,729 | 0 | 91.4464 | 504,141,829 | 2023-08-31 |
| 510 | 2023-09-14 | 461,019,729 | 0 | 91.4464 | 504,141,829 | 2023-08-31 |
| 511 | 2023-09-13 | 461,019,729 | 0 | 91.4464 | 504,141,829 | 2023-08-31 |
| 512 | 2023-09-12 | 461,019,729 | 0 | 91.4464 | 504,141,829 | 2023-08-31 |
| 513 | 2023-09-11 | 461,019,729 | 0 | 91.4464 | 504,141,829 | 2023-08-31 |
| 514 | 2023-09-07 | 461,019,729 | 0 | 91.4464 | 504,141,829 | 2023-08-31 |
| 515 | 2023-09-06 | 461,019,729 | 0 | 91.4464 | 504,141,829 | 2023-08-31 |
| 516 | 2023-09-05 | 461,019,729 | 0 | 91.4464 | 504,141,829 | 2023-08-31 |
| 517 | 2023-09-04 | 461,019,729 | 0 | 91.4464 | 504,141,829 | 2023-08-31 |
| 518 | 2023-08-31 | 461,019,729 | 0 | 91.4464 | 504,141,829 | 2023-08-31 |
| 519 | 2023-08-30 | 461,019,729 | -10,000 | 91.4464 | 504,141,829 | 2023-07-31 |
| 520 | 2023-08-29 | 461,029,729 | 0 | 91.4484 | 504,141,829 | 2023-07-31 |
| 521 | 2023-08-28 | 461,029,729 | 2,000 | 91.4484 | 504,141,829 | 2023-07-31 |
| 522 | 2023-08-25 | 461,027,729 | 0 | 91.4480 | 504,141,829 | 2023-07-31 |
| 523 | 2023-08-24 | 461,027,729 | 0 | 91.4480 | 504,141,829 | 2023-07-31 |
| 524 | 2023-08-23 | 461,027,729 | 0 | 91.4480 | 504,141,829 | 2023-07-31 |
| 525 | 2023-08-22 | 461,027,729 | 0 | 91.4480 | 504,141,829 | 2023-07-31 |
| 526 | 2023-08-21 | 461,027,729 | 0 | 91.4480 | 504,141,829 | 2023-07-31 |
| 527 | 2023-08-18 | 461,027,729 | 0 | 91.4480 | 504,141,829 | 2023-07-31 |
| 528 | 2023-08-17 | 461,027,729 | 0 | 91.4480 | 504,141,829 | 2023-07-31 |
| 529 | 2023-08-16 | 461,027,729 | 0 | 91.4480 | 504,141,829 | 2023-07-31 |
| 530 | 2023-08-15 | 461,027,729 | -60,000 | 91.4480 | 504,141,829 | 2023-07-31 |
| 531 | 2023-08-14 | 461,087,729 | -10,000 | 91.4599 | 504,141,829 | 2023-07-31 |
| 532 | 2023-08-11 | 461,097,729 | 0 | 91.4619 | 504,141,829 | 2023-07-31 |
| 533 | 2023-08-10 | 461,097,729 | 0 | 91.4619 | 504,141,829 | 2023-07-31 |
| 534 | 2023-08-09 | 461,097,729 | 0 | 91.4619 | 504,141,829 | 2023-07-31 |
| 535 | 2023-08-08 | 461,097,729 | 0 | 91.4619 | 504,141,829 | 2023-07-31 |
| 536 | 2023-08-07 | 461,097,729 | 0 | 91.4619 | 504,141,829 | 2023-07-31 |
| 537 | 2023-08-04 | 461,097,729 | 0 | 91.4619 | 504,141,829 | 2023-07-31 |
| 538 | 2023-08-03 | 461,097,729 | 0 | 91.4619 | 504,141,829 | 2023-07-31 |
| 539 | 2023-08-02 | 461,097,729 | 0 | 91.4619 | 504,141,829 | 2023-07-31 |
| 540 | 2023-08-01 | 461,097,729 | 0 | 91.4619 | 504,141,829 | 2023-07-31 |
| 541 | 2023-07-31 | 461,097,729 | 0 | 91.4619 | 504,141,829 | 2023-07-31 |
| 542 | 2023-07-28 | 461,097,729 | 0 | 91.4619 | 504,141,829 | 2023-06-30 |
| 543 | 2023-07-27 | 461,097,729 | -36,000 | 91.4619 | 504,141,829 | 2023-06-30 |
| 544 | 2023-07-26 | 461,133,729 | 0 | 91.4690 | 504,141,829 | 2023-06-30 |
| 545 | 2023-07-25 | 461,133,729 | 0 | 91.4690 | 504,141,829 | 2023-06-30 |
| 546 | 2023-07-24 | 461,133,729 | 0 | 91.4690 | 504,141,829 | 2023-06-30 |
| 547 | 2023-07-21 | 461,133,729 | 0 | 91.4690 | 504,141,829 | 2023-06-30 |
| 548 | 2023-07-20 | 461,133,729 | 0 | 91.4690 | 504,141,829 | 2023-06-30 |
| 549 | 2023-07-19 | 461,133,729 | 0 | 91.4690 | 504,141,829 | 2023-06-30 |
| 550 | 2023-07-18 | 461,133,729 | 0 | 91.4690 | 504,141,829 | 2023-06-30 |
| 551 | 2023-07-14 | 461,133,729 | 0 | 91.4690 | 504,141,829 | 2023-06-30 |
| 552 | 2023-07-13 | 461,133,729 | 0 | 91.4690 | 504,141,829 | 2023-06-30 |
| 553 | 2023-07-12 | 461,133,729 | 0 | 91.4690 | 504,141,829 | 2023-06-30 |
| 554 | 2023-07-11 | 461,133,729 | 0 | 91.4690 | 504,141,829 | 2023-06-30 |
| 555 | 2023-07-10 | 461,133,729 | 0 | 91.4690 | 504,141,829 | 2023-06-30 |
| 556 | 2023-07-07 | 461,133,729 | 0 | 91.4690 | 504,141,829 | 2023-06-30 |
| 557 | 2023-07-06 | 461,133,729 | 0 | 91.4690 | 504,141,829 | 2023-06-30 |
| 558 | 2023-07-05 | 461,133,729 | 0 | 91.4690 | 504,141,829 | 2023-06-30 |
| 559 | 2023-07-04 | 461,133,729 | 0 | 91.4690 | 504,141,829 | 2023-06-30 |
| 560 | 2023-07-03 | 461,133,729 | 0 | 91.4690 | 504,141,829 | 2023-06-30 |
| 561 | 2023-06-30 | 461,133,729 | 0 | 91.4690 | 504,141,829 | 2023-06-30 |
| 562 | 2023-06-29 | 461,133,729 | 0 | 91.4690 | 504,141,829 | 2023-05-31 |
| 563 | 2023-06-28 | 461,133,729 | 0 | 91.4690 | 504,141,829 | 2023-05-31 |
| 564 | 2023-06-27 | 461,133,729 | 0 | 91.4690 | 504,141,829 | 2023-05-31 |
| 565 | 2023-06-26 | 461,133,729 | 0 | 91.4690 | 504,141,829 | 2023-05-31 |
| 566 | 2023-06-23 | 461,133,729 | 0 | 91.4690 | 504,141,829 | 2023-05-31 |
| 567 | 2023-06-21 | 461,133,729 | 0 | 91.4690 | 504,141,829 | 2023-05-31 |
| 568 | 2023-06-20 | 461,133,729 | 0 | 91.4690 | 504,141,829 | 2023-05-31 |
| 569 | 2023-06-19 | 461,133,729 | 0 | 91.4690 | 504,141,829 | 2023-05-31 |
| 570 | 2023-06-16 | 461,133,729 | 0 | 91.4690 | 504,141,829 | 2023-05-31 |
| 571 | 2023-06-15 | 461,133,729 | 2,000 | 91.4690 | 504,141,829 | 2023-05-31 |
| 572 | 2023-06-14 | 461,131,729 | 0 | 91.4687 | 504,141,829 | 2023-05-31 |
| 573 | 2023-06-13 | 461,131,729 | 0 | 91.4687 | 504,141,829 | 2023-05-31 |
| 574 | 2023-06-12 | 461,131,729 | 10,000 | 91.4687 | 504,141,829 | 2023-05-31 |
| 575 | 2023-06-09 | 461,121,729 | 0 | 91.4667 | 504,141,829 | 2023-05-31 |
| 576 | 2023-06-08 | 461,121,729 | 0 | 91.4667 | 504,141,829 | 2023-05-31 |
| 577 | 2023-06-07 | 461,121,729 | 6,000 | 91.4667 | 504,141,829 | 2023-05-31 |
| 578 | 2023-06-06 | 461,115,729 | 2,000 | 91.4655 | 504,141,829 | 2023-05-31 |
| 579 | 2023-06-05 | 461,113,729 | 0 | 91.4651 | 504,141,829 | 2023-05-31 |
| 580 | 2023-06-02 | 461,113,729 | 0 | 91.4651 | 504,141,829 | 2023-05-31 |
| 581 | 2023-06-01 | 461,113,729 | 0 | 91.4651 | 504,141,829 | 2023-05-31 |
| 582 | 2023-05-31 | 461,113,729 | 0 | 91.4651 | 504,141,829 | 2023-05-31 |
| 583 | 2023-05-30 | 461,113,729 | -22,000 | 91.4651 | 504,141,829 | 2023-04-30 |
| 584 | 2023-05-29 | 461,135,729 | 0 | 91.4694 | 504,141,829 | 2023-04-30 |
| 585 | 2023-05-25 | 461,135,729 | 0 | 91.4694 | 504,141,829 | 2023-04-30 |
| 586 | 2023-05-24 | 461,135,729 | 0 | 91.4694 | 504,141,829 | 2023-04-30 |
| 587 | 2023-05-23 | 461,135,729 | 0 | 91.4694 | 504,141,829 | 2023-04-30 |
| 588 | 2023-05-22 | 461,135,729 | 0 | 91.4694 | 504,141,829 | 2023-04-30 |
| 589 | 2023-05-19 | 461,135,729 | 0 | 91.4694 | 504,141,829 | 2023-04-30 |
| 590 | 2023-05-18 | 461,135,729 | 0 | 91.4694 | 504,141,829 | 2023-04-30 |
| 591 | 2023-05-17 | 461,135,729 | 0 | 91.4694 | 504,141,829 | 2023-04-30 |
| 592 | 2023-05-16 | 461,135,729 | 0 | 91.4694 | 504,141,829 | 2023-04-30 |
| 593 | 2023-05-15 | 461,135,729 | 0 | 91.4694 | 504,141,829 | 2023-04-30 |
| 594 | 2023-05-12 | 461,135,729 | 0 | 91.4694 | 504,141,829 | 2023-04-30 |
| 595 | 2023-05-11 | 461,135,729 | 4,000 | 91.4694 | 504,141,829 | 2023-04-30 |
| 596 | 2023-05-10 | 461,131,729 | -98,000 | 91.4687 | 504,141,829 | 2023-04-30 |
| 597 | 2023-05-09 | 461,229,729 | 0 | 91.4881 | 504,141,829 | 2023-04-30 |
| 598 | 2023-05-08 | 461,229,729 | 0 | 91.4881 | 504,141,829 | 2023-04-30 |
| 599 | 2023-05-05 | 461,229,729 | 0 | 91.4881 | 504,141,829 | 2023-04-30 |
| 600 | 2023-05-04 | 461,229,729 | 0 | 91.4881 | 504,141,829 | 2023-04-30 |
| 601 | 2023-05-03 | 461,229,729 | 0 | 91.4881 | 504,141,829 | 2023-04-30 |
| 602 | 2023-05-02 | 461,229,729 | 0 | 91.4881 | 504,141,829 | 2023-04-30 |
| 603 | 2023-04-28 | 461,229,729 | 0 | 91.4881 | 504,141,829 | 2023-03-31 |
| 604 | 2023-04-27 | 461,229,729 | 0 | 91.4881 | 504,141,829 | 2023-03-31 |
| 605 | 2023-04-26 | 461,229,729 | 0 | 91.4881 | 504,141,829 | 2023-03-31 |
| 606 | 2023-04-25 | 461,229,729 | 0 | 91.4881 | 504,141,829 | 2023-03-31 |
| 607 | 2023-04-24 | 461,229,729 | 0 | 91.4881 | 504,141,829 | 2023-03-31 |
| 608 | 2023-04-21 | 461,229,729 | 0 | 91.4881 | 504,141,829 | 2023-03-31 |
| 609 | 2023-04-20 | 461,229,729 | 0 | 91.4881 | 504,141,829 | 2023-03-31 |
| 610 | 2023-04-19 | 461,229,729 | 0 | 91.4881 | 504,141,829 | 2023-03-31 |
| 611 | 2023-04-18 | 461,229,729 | 0 | 91.4881 | 504,141,829 | 2023-03-31 |
| 612 | 2023-04-17 | 461,229,729 | 0 | 91.4881 | 504,141,829 | 2023-03-31 |
| 613 | 2023-04-14 | 461,229,729 | -676,000 | 91.4881 | 504,141,829 | 2023-03-31 |
| 614 | 2023-04-13 | 461,905,729 | 0 | 91.6222 | 504,141,829 | 2023-03-31 |
| 615 | 2023-04-12 | 461,905,729 | 0 | 91.6222 | 504,141,829 | 2023-03-31 |
| 616 | 2023-04-11 | 461,905,729 | 0 | 91.6222 | 504,141,829 | 2023-03-31 |
| 617 | 2023-04-06 | 461,905,729 | 0 | 91.6222 | 504,141,829 | 2023-03-31 |
| 618 | 2023-04-04 | 461,905,729 | 0 | 91.6222 | 504,141,829 | 2023-03-31 |
| 619 | 2023-04-03 | 461,905,729 | 0 | 91.6222 | 504,141,829 | 2023-03-31 |
| 620 | 2023-03-31 | 461,905,729 | 0 | 91.6222 | 504,141,829 | 2023-03-31 |
| 621 | 2023-03-30 | 461,905,729 | 0 | 91.6222 | 504,141,829 | 2023-02-28 |
| 622 | 2023-03-29 | 461,905,729 | 0 | 91.6222 | 504,141,829 | 2023-02-28 |
| 623 | 2023-03-28 | 461,905,729 | 0 | 91.6222 | 504,141,829 | 2023-02-28 |
| 624 | 2023-03-27 | 461,905,729 | 0 | 91.6222 | 504,141,829 | 2023-02-28 |
| 625 | 2023-03-24 | 461,905,729 | 0 | 91.6222 | 504,141,829 | 2023-02-28 |
| 626 | 2023-03-23 | 461,905,729 | 0 | 91.6222 | 504,141,829 | 2023-02-28 |
| 627 | 2023-03-22 | 461,905,729 | 0 | 91.6222 | 504,141,829 | 2023-02-28 |
| 628 | 2023-03-21 | 461,905,729 | 0 | 91.6222 | 504,141,829 | 2023-02-28 |
| 629 | 2023-03-20 | 461,905,729 | 0 | 91.6222 | 504,141,829 | 2023-02-28 |
| 630 | 2023-03-17 | 461,905,729 | 0 | 91.6222 | 504,141,829 | 2023-02-28 |
| 631 | 2023-03-16 | 461,905,729 | 0 | 91.6222 | 504,141,829 | 2023-02-28 |
| 632 | 2023-03-15 | 461,905,729 | 0 | 91.6222 | 504,141,829 | 2023-02-28 |
| 633 | 2023-03-14 | 461,905,729 | 0 | 91.6222 | 504,141,829 | 2023-02-28 |
| 634 | 2023-03-13 | 461,905,729 | 0 | 91.6222 | 504,141,829 | 2023-02-28 |
| 635 | 2023-03-10 | 461,905,729 | 0 | 91.6222 | 504,141,829 | 2023-02-28 |
| 636 | 2023-03-09 | 461,905,729 | 12,000 | 91.6222 | 504,141,829 | 2023-02-28 |
| 637 | 2023-03-08 | 461,893,729 | 0 | 91.6198 | 504,141,829 | 2023-02-28 |
| 638 | 2023-03-07 | 461,893,729 | 0 | 91.6198 | 504,141,829 | 2023-02-28 |
| 639 | 2023-03-06 | 461,893,729 | 0 | 91.6198 | 504,141,829 | 2023-02-28 |
| 640 | 2023-03-03 | 461,893,729 | 0 | 91.6198 | 504,141,829 | 2023-02-28 |
| 641 | 2023-03-02 | 461,893,729 | 0 | 91.6198 | 504,141,829 | 2023-02-28 |
| 642 | 2023-03-01 | 461,893,729 | 0 | 91.6198 | 504,141,829 | 2023-02-28 |
| 643 | 2023-02-28 | 461,893,729 | 0 | 91.6198 | 504,141,829 | 2023-02-28 |
| 644 | 2023-02-27 | 461,893,729 | 0 | 91.6198 | 504,141,829 | 2023-01-31 |
| 645 | 2023-02-24 | 461,893,729 | 0 | 91.6198 | 504,141,829 | 2023-01-31 |
| 646 | 2023-02-23 | 461,893,729 | 0 | 91.6198 | 504,141,829 | 2023-01-31 |
| 647 | 2023-02-22 | 461,893,729 | 0 | 91.6198 | 504,141,829 | 2023-01-31 |
| 648 | 2023-02-21 | 461,893,729 | 0 | 91.6198 | 504,141,829 | 2023-01-31 |
| 649 | 2023-02-20 | 461,893,729 | 0 | 91.6198 | 504,141,829 | 2023-01-31 |
| 650 | 2023-02-17 | 461,893,729 | 0 | 91.6198 | 504,141,829 | 2023-01-31 |
| 651 | 2023-02-16 | 461,893,729 | -10,000 | 91.6198 | 504,141,829 | 2023-01-31 |
| 652 | 2023-02-15 | 461,903,729 | 0 | 91.6218 | 504,141,829 | 2023-01-31 |
| 653 | 2023-02-14 | 461,903,729 | 0 | 91.6218 | 504,141,829 | 2023-01-31 |
| 654 | 2023-02-13 | 461,903,729 | 0 | 91.6218 | 504,141,829 | 2023-01-31 |
| 655 | 2023-02-10 | 461,903,729 | 0 | 91.6218 | 504,141,829 | 2023-01-31 |
| 656 | 2023-02-09 | 461,903,729 | 0 | 91.6218 | 504,141,829 | 2023-01-31 |
| 657 | 2023-02-08 | 461,903,729 | 0 | 91.6218 | 504,141,829 | 2023-01-31 |
| 658 | 2023-02-07 | 461,903,729 | 0 | 91.6218 | 504,141,829 | 2023-01-31 |
| 659 | 2023-02-06 | 461,903,729 | -16,000 | 91.6218 | 504,141,829 | 2023-01-31 |
| 660 | 2023-02-03 | 461,919,729 | -14,000 | 91.6250 | 504,141,829 | 2023-01-31 |
| 661 | 2023-02-02 | 461,933,729 | -2,000 | 91.6277 | 504,141,829 | 2023-01-31 |
| 662 | 2023-02-01 | 461,935,729 | -300,000 | 91.6281 | 504,141,829 | 2023-01-31 |
| 663 | 2023-01-31 | 462,235,729 | -4,000 | 91.6876 | 504,141,829 | 2023-01-31 |
| 664 | 2023-01-30 | 462,239,729 | -44,000 | 91.6884 | 504,141,829 | 2022-12-31 |
| 665 | 2023-01-27 | 462,283,729 | -168,000 | 91.6972 | 504,141,829 | 2022-12-31 |
| 666 | 2023-01-26 | 462,451,729 | 12,000 | 91.7305 | 504,141,829 | 2022-12-31 |
| 667 | 2023-01-20 | 462,439,729 | 0 | 91.7281 | 504,141,829 | 2022-12-31 |
| 668 | 2023-01-19 | 462,439,729 | 0 | 91.7281 | 504,141,829 | 2022-12-31 |
| 669 | 2023-01-18 | 462,439,729 | 260,817 | 91.7281 | 504,141,829 | 2022-12-31 |
| 670 | 2023-01-17 | 462,178,912 | 0 | 91.6764 | 504,141,829 | 2022-12-31 |
| 671 | 2023-01-16 | 462,178,912 | 0 | 91.6764 | 504,141,829 | 2022-12-31 |
| 672 | 2023-01-13 | 462,178,912 | 0 | 91.6764 | 504,141,829 | 2022-12-31 |
| 673 | 2023-01-12 | 462,178,912 | 0 | 91.6764 | 504,141,829 | 2022-12-31 |
| 674 | 2023-01-11 | 462,178,912 | 16,000 | 91.6764 | 504,141,829 | 2022-12-31 |
| 675 | 2023-01-10 | 462,162,912 | 0 | 91.6732 | 504,141,829 | 2022-12-31 |
| 676 | 2023-01-09 | 462,162,912 | 0 | 91.6732 | 504,141,829 | 2022-12-31 |
| 677 | 2023-01-06 | 462,162,912 | 10,000 | 91.6732 | 504,141,829 | 2022-12-31 |
| 678 | 2023-01-05 | 462,152,912 | 0 | 91.6712 | 504,141,829 | 2022-12-31 |
| 679 | 2023-01-04 | 462,152,912 | 0 | 91.6712 | 504,141,829 | 2022-12-31 |
| 680 | 2023-01-03 | 462,152,912 | 0 | 91.6712 | 504,141,829 | 2022-12-31 |
| 681 | 2022-12-30 | 462,152,912 | 2,000 | 91.6712 | 504,141,829 | 2022-11-30 |
| 682 | 2022-12-29 | 462,150,912 | -6,000 | 91.6708 | 504,141,829 | 2022-11-30 |
| 683 | 2022-12-28 | 462,156,912 | 0 | 91.6720 | 504,141,829 | 2022-11-30 |
| 684 | 2022-12-23 | 462,156,912 | 0 | 91.6720 | 504,141,829 | 2022-11-30 |
| 685 | 2022-12-22 | 462,156,912 | 0 | 91.6720 | 504,141,829 | 2022-11-30 |
| 686 | 2022-12-21 | 462,156,912 | 0 | 91.6720 | 504,141,829 | 2022-11-30 |
| 687 | 2022-12-20 | 462,156,912 | 0 | 91.6720 | 504,141,829 | 2022-11-30 |
| 688 | 2022-12-19 | 462,156,912 | 0 | 91.6720 | 504,141,829 | 2022-11-30 |
| 689 | 2022-12-16 | 462,156,912 | 0 | 91.6720 | 504,141,829 | 2022-11-30 |
| 690 | 2022-12-15 | 462,156,912 | 0 | 91.6720 | 504,141,829 | 2022-11-30 |
| 691 | 2022-12-14 | 462,156,912 | 0 | 91.6720 | 504,141,829 | 2022-11-30 |
| 692 | 2022-12-13 | 462,156,912 | 0 | 91.6720 | 504,141,829 | 2022-11-30 |
| 693 | 2022-12-12 | 462,156,912 | 0 | 91.6720 | 504,141,829 | 2022-11-30 |
| 694 | 2022-12-09 | 462,156,912 | 8,000 | 91.6720 | 504,141,829 | 2022-11-30 |
| 695 | 2022-12-08 | 462,148,912 | 0 | 91.6704 | 504,141,829 | 2022-11-30 |
| 696 | 2022-12-07 | 462,148,912 | 0 | 91.6704 | 504,141,829 | 2022-11-30 |
| 697 | 2022-12-06 | 462,148,912 | 0 | 91.6704 | 504,141,829 | 2022-11-30 |
| 698 | 2022-12-05 | 462,148,912 | 0 | 91.6704 | 504,141,829 | 2022-11-30 |
| 699 | 2022-12-02 | 462,148,912 | 0 | 91.6704 | 504,141,829 | 2022-11-30 |
| 700 | 2022-12-01 | 462,148,912 | 0 | 91.6704 | 504,141,829 | 2022-11-30 |
| 701 | 2022-11-30 | 462,148,912 | 4,000 | 91.6704 | 504,141,829 | 2022-11-30 |
| 702 | 2022-11-29 | 462,144,912 | 0 | 91.6696 | 504,141,829 | 2022-10-31 |
| 703 | 2022-11-28 | 462,144,912 | 0 | 91.6696 | 504,141,829 | 2022-10-31 |
| 704 | 2022-11-25 | 462,144,912 | -48,000 | 91.6696 | 504,141,829 | 2022-10-31 |
| 705 | 2022-11-24 | 462,192,912 | 0 | 91.6791 | 504,141,829 | 2022-10-31 |
| 706 | 2022-11-23 | 462,192,912 | 0 | 91.6791 | 504,141,829 | 2022-10-31 |
| 707 | 2022-11-22 | 462,192,912 | 125,408 | 91.6791 | 504,141,829 | 2022-10-31 |
| 708 | 2022-11-21 | 462,067,504 | 0 | 91.6543 | 504,141,829 | 2022-10-31 |
| 709 | 2022-11-18 | 462,067,504 | 0 | 91.6543 | 504,141,829 | 2022-10-31 |
| 710 | 2022-11-17 | 462,067,504 | 0 | 91.6543 | 504,141,829 | 2022-10-31 |
| 711 | 2022-11-16 | 462,067,504 | 0 | 91.6543 | 504,141,829 | 2022-10-31 |
| 712 | 2022-11-15 | 462,067,504 | 248,000 | 91.6543 | 504,141,829 | 2022-10-31 |
| 713 | 2022-11-14 | 461,819,504 | 0 | 91.6051 | 504,141,829 | 2022-10-31 |
| 714 | 2022-11-11 | 461,819,504 | 0 | 91.6051 | 504,141,829 | 2022-10-31 |
| 715 | 2022-11-10 | 461,819,504 | 32,000 | 91.6051 | 504,141,829 | 2022-10-31 |
| 716 | 2022-11-09 | 461,787,504 | 2,000 | 91.5987 | 504,141,829 | 2022-10-31 |
| 717 | 2022-11-08 | 461,785,504 | 0 | 91.5983 | 504,141,829 | 2022-10-31 |
| 718 | 2022-11-07 | 461,785,504 | 20,000 | 91.5983 | 504,141,829 | 2022-10-31 |
| 719 | 2022-11-04 | 461,765,504 | 0 | 91.5944 | 504,141,829 | 2022-10-31 |
| 720 | 2022-11-03 | 461,765,504 | 0 | 91.5944 | 504,141,829 | 2022-10-31 |
| 721 | 2022-11-02 | 461,765,504 | 0 | 91.5944 | 504,141,829 | 2022-10-31 |
| 722 | 2022-11-01 | 461,765,504 | 0 | 91.5944 | 504,141,829 | 2022-10-31 |
| 723 | 2022-10-31 | 461,765,504 | 304,816 | 91.5944 | 504,141,829 | 2022-10-31 |
| 724 | 2022-10-28 | 461,460,688 | 0 | 91.5339 | 504,141,829 | 2022-10-05 |
| 725 | 2022-10-27 | 461,460,688 | 0 | 91.5339 | 504,141,829 | 2022-10-05 |
| 726 | 2022-10-26 | 461,460,688 | 0 | 91.5339 | 504,141,829 | 2022-10-05 |
| 727 | 2022-10-25 | 461,460,688 | -250,816 | 91.5339 | 504,141,829 | 2022-10-05 |
| 728 | 2022-10-24 | 461,711,504 | 0 | 91.5837 | 504,141,829 | 2022-10-05 |
| 729 | 2022-10-21 | 461,711,504 | 0 | 91.5837 | 504,141,829 | 2022-10-05 |
| 730 | 2022-10-20 | 461,711,504 | 86,000 | 91.5837 | 504,141,829 | 2022-10-05 |
| 731 | 2022-10-19 | 461,625,504 | 60,000 | 91.5666 | 504,141,829 | 2022-10-05 |
| 732 | 2022-10-18 | 461,565,504 | 0 | 91.5547 | 504,141,829 | 2022-10-05 |
| 733 | 2022-10-17 | 461,565,504 | 0 | 91.5547 | 504,141,829 | 2022-10-05 |
| 734 | 2022-10-14 | 461,565,504 | 92,000 | 91.5547 | 504,141,829 | 2022-10-05 |
| 735 | 2022-10-13 | 461,473,504 | 58,000 | 91.5364 | 504,141,829 | 2022-10-05 |
| 736 | 2022-10-12 | 461,415,504 | 2,179,941 | 91.5249 | 504,141,829 | 2022-10-05 |
| 737 | 2022-10-11 | 459,235,563 | 0 | 91.0925 | 504,141,829 | 2022-10-05 |
| 738 | 2022-10-10 | 459,235,563 | 0 | 91.0925 | 504,141,829 | 2022-10-05 |
| 739 | 2022-10-07 | 459,235,563 | 0 | 91.0925 | 504,141,829 | 2022-10-05 |
| 740 | 2022-10-06 | 459,235,563 | 0 | 91.0925 | 504,141,829 | 2022-10-05 |
| 741 | 2022-10-05 | 459,235,563 | 52,000 | 91.0925 | 504,141,829 | 2022-10-05 |
| 742 | 2022-10-03 | 459,183,563 | 0 | 91.5376 | 501,633,663 | 2022-09-30 |
| 743 | 2022-09-30 | 459,183,563 | 0 | 91.5376 | 501,633,663 | 2022-09-30 |
| 744 | 2022-09-29 | 459,183,563 | 60,000 | 91.5376 | 501,633,663 | 2022-08-31 |
| 745 | 2022-09-28 | 459,123,563 | 30,000 | 91.5257 | 501,633,663 | 2022-08-31 |
| 746 | 2022-09-27 | 459,093,563 | 0 | 91.5197 | 501,633,663 | 2022-08-31 |
| 747 | 2022-09-26 | 459,093,563 | 0 | 91.5197 | 501,633,663 | 2022-08-31 |
| 748 | 2022-09-23 | 459,093,563 | 0 | 91.5197 | 501,633,663 | 2022-08-31 |
| 749 | 2022-09-22 | 459,093,563 | 100,000 | 91.5197 | 501,633,663 | 2022-08-31 |
| 750 | 2022-09-21 | 458,993,563 | 10,000 | 91.4998 | 501,633,663 | 2022-08-31 |
| 751 | 2022-09-20 | 458,983,563 | 0 | 91.4978 | 501,633,663 | 2022-08-31 |
| 752 | 2022-09-19 | 458,983,563 | 0 | 91.4978 | 501,633,663 | 2022-08-31 |
| 753 | 2022-09-16 | 458,983,563 | 0 | 91.4978 | 501,633,663 | 2022-08-31 |
| 754 | 2022-09-15 | 458,983,563 | 0 | 91.4978 | 501,633,663 | 2022-08-31 |
| 755 | 2022-09-14 | 458,983,563 | 120,000 | 91.4978 | 501,633,663 | 2022-08-31 |
| 756 | 2022-09-13 | 458,863,563 | 8,000 | 91.4738 | 501,633,663 | 2022-08-31 |
| 757 | 2022-09-09 | 458,855,563 | 0 | 91.4722 | 501,633,663 | 2022-08-31 |
| 758 | 2022-09-08 | 458,855,563 | 0 | 91.4722 | 501,633,663 | 2022-08-31 |
| 759 | 2022-09-07 | 458,855,563 | 0 | 91.4722 | 501,633,663 | 2022-08-31 |
| 760 | 2022-09-06 | 458,855,563 | 0 | 91.4722 | 501,633,663 | 2022-08-31 |
| 761 | 2022-09-05 | 458,855,563 | 0 | 91.4722 | 501,633,663 | 2022-08-31 |
| 762 | 2022-09-02 | 458,855,563 | 0 | 91.4722 | 501,633,663 | 2022-08-31 |
| 763 | 2022-09-01 | 458,855,563 | 0 | 91.4722 | 501,633,663 | 2022-08-31 |
| 764 | 2022-08-31 | 458,855,563 | 84,000 | 91.4722 | 501,633,663 | 2022-08-31 |
| 765 | 2022-08-30 | 458,771,563 | 0 | 91.4555 | 501,633,663 | 2022-07-31 |
| 766 | 2022-08-29 | 458,771,563 | 0 | 91.4555 | 501,633,663 | 2022-07-31 |
| 767 | 2022-08-26 | 458,771,563 | 0 | 91.4555 | 501,633,663 | 2022-07-31 |
| 768 | 2022-08-25 | 458,771,563 | 0 | 91.4555 | 501,633,663 | 2022-07-31 |
| 769 | 2022-08-24 | 458,771,563 | 250,000 | 91.4555 | 501,633,663 | 2022-07-31 |
| 770 | 2022-08-23 | 458,521,563 | 0 | 91.4057 | 501,633,663 | 2022-07-31 |
| 771 | 2022-08-22 | 458,521,563 | 30,000 | 91.4057 | 501,633,663 | 2022-07-31 |
| 772 | 2022-08-19 | 458,491,563 | 36,000 | 91.3997 | 501,633,663 | 2022-07-31 |
| 773 | 2022-08-18 | 458,455,563 | 70,000 | 91.3925 | 501,633,663 | 2022-07-31 |
| 774 | 2022-08-17 | 458,385,563 | 0 | 91.3785 | 501,633,663 | 2022-07-31 |
| 775 | 2022-08-16 | 458,385,563 | 60,000 | 91.3785 | 501,633,663 | 2022-07-31 |
| 776 | 2022-08-15 | 458,325,563 | 0 | 91.3666 | 501,633,663 | 2022-07-31 |
| 777 | 2022-08-12 | 458,325,563 | 0 | 91.3666 | 501,633,663 | 2022-07-31 |
| 778 | 2022-08-11 | 458,325,563 | -28,000 | 91.3666 | 501,633,663 | 2022-07-31 |
| 779 | 2022-08-10 | 458,353,563 | 70,000 | 91.3722 | 501,633,663 | 2022-07-31 |
| 780 | 2022-08-09 | 458,283,563 | 170,000 | 91.3582 | 501,633,663 | 2022-07-31 |
| 781 | 2022-08-08 | 458,113,563 | 74,000 | 91.3243 | 501,633,663 | 2022-07-31 |
| 782 | 2022-08-05 | 458,039,563 | 0 | 91.3096 | 501,633,663 | 2022-07-31 |
| 783 | 2022-08-04 | 458,039,563 | 0 | 91.3096 | 501,633,663 | 2022-07-31 |
| 784 | 2022-08-03 | 458,039,563 | 20,000 | 91.3096 | 501,633,663 | 2022-07-31 |
| 785 | 2022-08-02 | 458,019,563 | 0 | 91.3056 | 501,633,663 | 2022-07-31 |
| 786 | 2022-08-01 | 458,019,563 | 0 | 91.3056 | 501,633,663 | 2022-07-31 |
| 787 | 2022-07-29 | 458,019,563 | 0 | 91.3056 | 501,633,663 | 2022-06-30 |
| 788 | 2022-07-28 | 458,019,563 | 0 | 91.3056 | 501,633,663 | 2022-06-30 |
| 789 | 2022-07-27 | 458,019,563 | 0 | 91.3056 | 501,633,663 | 2022-06-30 |
| 790 | 2022-07-26 | 458,019,563 | 0 | 91.3056 | 501,633,663 | 2022-06-30 |
| 791 | 2022-07-25 | 458,019,563 | 0 | 91.3056 | 501,633,663 | 2022-06-30 |
| 792 | 2022-07-22 | 458,019,563 | 0 | 91.3056 | 501,633,663 | 2022-06-30 |
| 793 | 2022-07-21 | 458,019,563 | 0 | 91.3056 | 501,633,663 | 2022-06-30 |
| 794 | 2022-07-20 | 458,019,563 | 0 | 91.3056 | 501,633,663 | 2022-06-30 |
| 795 | 2022-07-19 | 458,019,563 | 0 | 91.3056 | 501,633,663 | 2022-06-30 |
| 796 | 2022-07-18 | 458,019,563 | 0 | 91.3056 | 501,633,663 | 2022-06-30 |
| 797 | 2022-07-15 | 458,019,563 | 0 | 91.3056 | 501,633,663 | 2022-06-30 |
| 798 | 2022-07-14 | 458,019,563 | 0 | 91.3056 | 501,633,663 | 2022-06-30 |
| 799 | 2022-07-13 | 458,019,563 | 0 | 91.3056 | 501,633,663 | 2022-06-30 |
| 800 | 2022-07-12 | 458,019,563 | 0 | 91.3056 | 501,633,663 | 2022-06-30 |
| 801 | 2022-07-11 | 458,019,563 | 0 | 91.3056 | 501,633,663 | 2022-06-30 |
| 802 | 2022-07-08 | 458,019,563 | 0 | 91.3056 | 501,633,663 | 2022-06-30 |
| 803 | 2022-07-07 | 458,019,563 | 0 | 91.3056 | 501,633,663 | 2022-06-30 |
| 804 | 2022-07-06 | 458,019,563 | 0 | 91.3056 | 501,633,663 | 2022-06-30 |
| 805 | 2022-07-05 | 458,019,563 | 0 | 91.3056 | 501,633,663 | 2022-06-30 |
| 806 | 2022-07-04 | 458,019,563 | 0 | 91.3056 | 501,633,663 | 2022-06-30 |
| 807 | 2022-06-30 | 458,019,563 | 0 | 91.3056 | 501,633,663 | 2022-06-30 |
| 808 | 2022-06-29 | 458,019,563 | 0 | 91.3056 | 501,633,663 | 2022-05-31 |
| 809 | 2022-06-28 | 458,019,563 | 0 | 91.3056 | 501,633,663 | 2022-05-31 |
| 810 | 2022-06-27 | 458,019,563 | 0 | 91.3056 | 501,633,663 | 2022-05-31 |
| 811 | 2022-06-24 | 458,019,563 | 0 | 91.3056 | 501,633,663 | 2022-05-31 |
| 812 | 2022-06-23 | 458,019,563 | 0 | 91.3056 | 501,633,663 | 2022-05-31 |
| 813 | 2022-06-22 | 458,019,563 | 0 | 91.3056 | 501,633,663 | 2022-05-31 |
| 814 | 2022-06-21 | 458,019,563 | 0 | 91.3056 | 501,633,663 | 2022-05-31 |
| 815 | 2022-06-20 | 458,019,563 | 0 | 91.3056 | 501,633,663 | 2022-05-31 |
| 816 | 2022-06-17 | 458,019,563 | -10,000 | 91.3056 | 501,633,663 | 2022-05-31 |
| 817 | 2022-06-16 | 458,029,563 | 0 | 91.3076 | 501,633,663 | 2022-05-31 |
| 818 | 2022-06-15 | 458,029,563 | 0 | 91.3076 | 501,633,663 | 2022-05-31 |
| 819 | 2022-06-14 | 458,029,563 | 0 | 91.3076 | 501,633,663 | 2022-05-31 |
| 820 | 2022-06-13 | 458,029,563 | 0 | 91.3076 | 501,633,663 | 2022-05-31 |
| 821 | 2022-06-10 | 458,029,563 | 0 | 91.3076 | 501,633,663 | 2022-05-31 |
| 822 | 2022-06-09 | 458,029,563 | 0 | 91.3076 | 501,633,663 | 2022-05-31 |
| 823 | 2022-06-08 | 458,029,563 | -10,000 | 91.3076 | 501,633,663 | 2022-05-31 |
| 824 | 2022-06-07 | 458,039,563 | 0 | 91.3096 | 501,633,663 | 2022-05-31 |
| 825 | 2022-06-06 | 458,039,563 | 0 | 91.3096 | 501,633,663 | 2022-05-31 |
| 826 | 2022-06-02 | 458,039,563 | 0 | 91.3096 | 501,633,663 | 2022-05-31 |
| 827 | 2022-06-01 | 458,039,563 | 0 | 91.3096 | 501,633,663 | 2022-05-31 |
| 828 | 2022-05-31 | 458,039,563 | 0 | 91.3096 | 501,633,663 | 2022-05-31 |
| 829 | 2022-05-30 | 458,039,563 | 0 | 91.3096 | 501,633,663 | 2022-04-30 |
| 830 | 2022-05-27 | 458,039,563 | 0 | 91.3096 | 501,633,663 | 2022-04-30 |
| 831 | 2022-05-26 | 458,039,563 | 0 | 91.3096 | 501,633,663 | 2022-04-30 |
| 832 | 2022-05-25 | 458,039,563 | 0 | 91.3096 | 501,633,663 | 2022-04-30 |
| 833 | 2022-05-24 | 458,039,563 | 0 | 91.3096 | 501,633,663 | 2022-04-30 |
| 834 | 2022-05-23 | 458,039,563 | 0 | 91.3096 | 501,633,663 | 2022-04-30 |
| 835 | 2022-05-20 | 458,039,563 | 0 | 91.3096 | 501,633,663 | 2022-04-30 |
| 836 | 2022-05-19 | 458,039,563 | 0 | 91.3096 | 501,633,663 | 2022-04-30 |
| 837 | 2022-05-18 | 458,039,563 | 0 | 91.3096 | 501,633,663 | 2022-04-30 |
| 838 | 2022-05-17 | 458,039,563 | 0 | 91.3096 | 501,633,663 | 2022-04-30 |
| 839 | 2022-05-16 | 458,039,563 | 0 | 91.3096 | 501,633,663 | 2022-04-30 |
| 840 | 2022-05-13 | 458,039,563 | 0 | 91.3096 | 501,633,663 | 2022-04-30 |
| 841 | 2022-05-12 | 458,039,563 | 0 | 91.3096 | 501,633,663 | 2022-04-30 |
| 842 | 2022-05-11 | 458,039,563 | 0 | 91.3096 | 501,633,663 | 2022-04-30 |
| 843 | 2022-05-10 | 458,039,563 | 0 | 91.3096 | 501,633,663 | 2022-04-30 |
| 844 | 2022-05-06 | 458,039,563 | 0 | 91.3096 | 501,633,663 | 2022-04-30 |
| 845 | 2022-05-05 | 458,039,563 | 0 | 91.3096 | 501,633,663 | 2022-04-30 |
| 846 | 2022-05-04 | 458,039,563 | 0 | 91.3096 | 501,633,663 | 2022-04-30 |
| 847 | 2022-05-03 | 458,039,563 | 0 | 91.3096 | 501,633,663 | 2022-04-30 |
| 848 | 2022-04-29 | 458,039,563 | 0 | 91.3096 | 501,633,663 | 2022-03-31 |
| 849 | 2022-04-28 | 458,039,563 | 0 | 91.3096 | 501,633,663 | 2022-03-31 |
| 850 | 2022-04-27 | 458,039,563 | 0 | 91.3096 | 501,633,663 | 2022-03-31 |
| 851 | 2022-04-26 | 458,039,563 | 0 | 91.3096 | 501,633,663 | 2022-03-31 |
| 852 | 2022-04-25 | 458,039,563 | -2,000 | 91.3096 | 501,633,663 | 2022-03-31 |
| 853 | 2022-04-22 | 458,041,563 | 0 | 91.3100 | 501,633,663 | 2022-03-31 |
| 854 | 2022-04-21 | 458,041,563 | -482,000 | 91.3100 | 501,633,663 | 2022-03-31 |
| 855 | 2022-04-20 | 458,523,563 | 0 | 91.4061 | 501,633,663 | 2022-03-31 |
| 856 | 2022-04-19 | 458,523,563 | 450,000 | 91.4061 | 501,633,663 | 2022-03-31 |
| 857 | 2022-04-14 | 458,073,563 | 0 | 91.3164 | 501,633,663 | 2022-03-31 |
| 858 | 2022-04-13 | 458,073,563 | 0 | 91.3164 | 501,633,663 | 2022-03-31 |
| 859 | 2022-04-12 | 458,073,563 | 0 | 91.3164 | 501,633,663 | 2022-03-31 |
| 860 | 2022-04-11 | 458,073,563 | 0 | 91.3164 | 501,633,663 | 2022-03-31 |
| 861 | 2022-04-08 | 458,073,563 | 0 | 91.3164 | 501,633,663 | 2022-03-31 |
| 862 | 2022-04-07 | 458,073,563 | 0 | 91.3164 | 501,633,663 | 2022-03-31 |
| 863 | 2022-04-06 | 458,073,563 | 0 | 91.3164 | 501,633,663 | 2022-03-31 |
| 864 | 2022-04-04 | 458,073,563 | 0 | 91.3164 | 501,633,663 | 2022-03-31 |
| 865 | 2022-04-01 | 458,073,563 | 0 | 91.3164 | 501,633,663 | 2022-03-31 |
| 866 | 2022-03-31 | 458,073,563 | -4,000 | 91.3164 | 501,633,663 | 2022-03-31 |
| 867 | 2022-03-30 | 458,077,563 | 0 | 91.3171 | 501,633,663 | 2022-02-28 |
| 868 | 2022-03-29 | 458,077,563 | -44,000 | 91.3171 | 501,633,663 | 2022-02-28 |
| 869 | 2022-03-28 | 458,121,563 | 0 | 91.3259 | 501,633,663 | 2022-02-28 |
| 870 | 2022-03-25 | 458,121,563 | 0 | 91.3259 | 501,633,663 | 2022-02-28 |
| 871 | 2022-03-24 | 458,121,563 | 0 | 91.3259 | 501,633,663 | 2022-02-28 |
| 872 | 2022-03-23 | 458,121,563 | -12,000 | 91.3259 | 501,633,663 | 2022-02-28 |
| 873 | 2022-03-22 | 458,133,563 | 0 | 91.3283 | 501,633,663 | 2022-02-28 |
| 874 | 2022-03-21 | 458,133,563 | 0 | 91.3283 | 501,633,663 | 2022-02-28 |
| 875 | 2022-03-18 | 458,133,563 | 0 | 91.3283 | 501,633,663 | 2022-02-28 |
| 876 | 2022-03-17 | 458,133,563 | -22,000 | 91.3283 | 501,633,663 | 2022-02-28 |
| 877 | 2022-03-16 | 458,155,563 | 14,000 | 91.3327 | 501,633,663 | 2022-02-28 |
| 878 | 2022-03-15 | 458,141,563 | 0 | 91.3299 | 501,633,663 | 2022-02-28 |
| 879 | 2022-03-14 | 458,141,563 | 0 | 91.3299 | 501,633,663 | 2022-02-28 |
| 880 | 2022-03-11 | 458,141,563 | 0 | 91.3299 | 501,633,663 | 2022-02-28 |
| 881 | 2022-03-10 | 458,141,563 | 0 | 91.3299 | 501,633,663 | 2022-02-28 |
| 882 | 2022-03-09 | 458,141,563 | -18,000 | 91.3299 | 501,633,663 | 2022-02-28 |
| 883 | 2022-03-08 | 458,159,563 | 4,000 | 91.3335 | 501,633,663 | 2022-02-28 |
| 884 | 2022-03-07 | 458,155,563 | 0 | 91.3327 | 501,633,663 | 2022-02-28 |
| 885 | 2022-03-04 | 458,155,563 | 0 | 91.3327 | 501,633,663 | 2022-02-28 |
| 886 | 2022-03-03 | 458,155,563 | -6,000 | 91.3327 | 501,633,663 | 2022-02-28 |
| 887 | 2022-03-02 | 458,161,563 | 0 | 91.3339 | 501,633,663 | 2022-02-28 |
| 888 | 2022-03-01 | 458,161,563 | 0 | 91.3339 | 501,633,663 | 2022-02-28 |
| 889 | 2022-02-28 | 458,161,563 | 0 | 91.3339 | 501,633,663 | 2022-02-28 |
| 890 | 2022-02-25 | 458,161,563 | 0 | 91.3339 | 501,633,663 | 2022-01-31 |
| 891 | 2022-02-24 | 458,161,563 | 0 | 91.3339 | 501,633,663 | 2022-01-31 |
| 892 | 2022-02-23 | 458,161,563 | 0 | 91.3339 | 501,633,663 | 2022-01-31 |
| 893 | 2022-02-22 | 458,161,563 | 0 | 91.3339 | 501,633,663 | 2022-01-31 |
| 894 | 2022-02-21 | 458,161,563 | 0 | 91.3339 | 501,633,663 | 2022-01-31 |
| 895 | 2022-02-18 | 458,161,563 | 0 | 91.3339 | 501,633,663 | 2022-01-31 |
| 896 | 2022-02-17 | 458,161,563 | 0 | 91.3339 | 501,633,663 | 2022-01-31 |
| 897 | 2022-02-16 | 458,161,563 | 0 | 91.3339 | 501,633,663 | 2022-01-31 |
| 898 | 2022-02-15 | 458,161,563 | -460,000 | 91.3339 | 501,633,663 | 2022-01-31 |
| 899 | 2022-02-14 | 458,621,563 | 0 | 91.4256 | 501,633,663 | 2022-01-31 |
| 900 | 2022-02-11 | 458,621,563 | 0 | 91.4256 | 501,633,663 | 2022-01-31 |
| 901 | 2022-02-10 | 458,621,563 | 0 | 91.4256 | 501,633,663 | 2022-01-31 |
| 902 | 2022-02-09 | 458,621,563 | 0 | 91.4256 | 501,633,663 | 2022-01-31 |
| 903 | 2022-02-08 | 458,621,563 | 250,000 | 91.4256 | 501,633,663 | 2022-01-31 |
| 904 | 2022-02-07 | 458,371,563 | 0 | 91.3758 | 501,633,663 | 2022-01-31 |
| 905 | 2022-02-04 | 458,371,563 | 210,000 | 91.3758 | 501,633,663 | 2022-01-31 |
| 906 | 2022-01-31 | 458,161,563 | 0 | 91.3339 | 501,633,663 | 2022-01-31 |
| 907 | 2022-01-28 | 458,161,563 | 0 | 91.3339 | 501,633,663 | 2021-12-31 |
| 908 | 2022-01-27 | 458,161,563 | 0 | 91.3339 | 501,633,663 | 2021-12-31 |
| 909 | 2022-01-26 | 458,161,563 | 0 | 91.3339 | 501,633,663 | 2021-12-31 |
| 910 | 2022-01-25 | 458,161,563 | 0 | 91.3339 | 501,633,663 | 2021-12-31 |
| 911 | 2022-01-24 | 458,161,563 | 0 | 91.3339 | 501,633,663 | 2021-12-31 |
| 912 | 2022-01-21 | 458,161,563 | 0 | 91.3339 | 501,633,663 | 2021-12-31 |
| 913 | 2022-01-20 | 458,161,563 | 0 | 91.3339 | 501,633,663 | 2021-12-31 |
| 914 | 2022-01-19 | 458,161,563 | 0 | 91.3339 | 501,633,663 | 2021-12-31 |
| 915 | 2022-01-18 | 458,161,563 | 0 | 91.3339 | 501,633,663 | 2021-12-31 |
| 916 | 2022-01-17 | 458,161,563 | 0 | 91.3339 | 501,633,663 | 2021-12-31 |
| 917 | 2022-01-14 | 458,161,563 | 0 | 91.3339 | 501,633,663 | 2021-12-31 |
| 918 | 2022-01-13 | 458,161,563 | 0 | 91.3339 | 501,633,663 | 2021-12-31 |
| 919 | 2022-01-12 | 458,161,563 | -36,000 | 91.3339 | 501,633,663 | 2021-12-31 |
| 920 | 2022-01-11 | 458,197,563 | 0 | 91.3411 | 501,633,663 | 2021-12-31 |
| 921 | 2022-01-10 | 458,197,563 | 0 | 91.3411 | 501,633,663 | 2021-12-31 |
| 922 | 2022-01-07 | 458,197,563 | 0 | 91.3411 | 501,633,663 | 2021-12-31 |
| 923 | 2022-01-06 | 458,197,563 | 0 | 91.3411 | 501,633,663 | 2021-12-31 |
| 924 | 2022-01-05 | 458,197,563 | 0 | 91.3411 | 501,633,663 | 2021-12-31 |
| 925 | 2022-01-04 | 458,197,563 | -78,000 | 91.3411 | 501,633,663 | 2021-12-31 |
| 926 | 2022-01-03 | 458,275,563 | 0 | 91.3566 | 501,633,663 | 2021-12-31 |
| 927 | 2021-12-31 | 458,275,563 | 0 | 91.3566 | 501,633,663 | 2021-12-31 |
| 928 | 2021-12-30 | 458,275,563 | 0 | 91.3566 | 501,633,663 | 2021-11-30 |
| 929 | 2021-12-29 | 458,275,563 | 0 | 91.3566 | 501,633,663 | 2021-11-30 |
| 930 | 2021-12-28 | 458,275,563 | 0 | 91.3566 | 501,633,663 | 2021-11-30 |
| 931 | 2021-12-24 | 458,275,563 | 0 | 91.3566 | 501,633,663 | 2021-11-30 |
| 932 | 2021-12-23 | 458,275,563 | 0 | 91.3566 | 501,633,663 | 2021-11-30 |
| 933 | 2021-12-22 | 458,275,563 | 0 | 91.3566 | 501,633,663 | 2021-11-30 |
| 934 | 2021-12-21 | 458,275,563 | 0 | 91.3566 | 501,633,663 | 2021-11-30 |
| 935 | 2021-12-20 | 458,275,563 | 0 | 91.3566 | 501,633,663 | 2021-11-30 |
| 936 | 2021-12-17 | 458,275,563 | 0 | 91.3566 | 501,633,663 | 2021-11-30 |
| 937 | 2021-12-16 | 458,275,563 | 0 | 91.3566 | 501,633,663 | 2021-11-30 |
| 938 | 2021-12-15 | 458,275,563 | 0 | 91.3566 | 501,633,663 | 2021-11-30 |
| 939 | 2021-12-14 | 458,275,563 | 0 | 91.3566 | 501,633,663 | 2021-11-30 |
| 940 | 2021-12-13 | 458,275,563 | 0 | 91.3566 | 501,633,663 | 2021-11-30 |
| 941 | 2021-12-10 | 458,275,563 | 0 | 91.3566 | 501,633,663 | 2021-11-30 |
| 942 | 2021-12-09 | 458,275,563 | 0 | 91.3566 | 501,633,663 | 2021-11-30 |
| 943 | 2021-12-08 | 458,275,563 | 0 | 91.3566 | 501,633,663 | 2021-11-30 |
| 944 | 2021-12-07 | 458,275,563 | 0 | 91.3566 | 501,633,663 | 2021-11-30 |
| 945 | 2021-12-06 | 458,275,563 | 2,000 | 91.3566 | 501,633,663 | 2021-11-30 |
| 946 | 2021-12-03 | 458,273,563 | 48,000 | 91.3562 | 501,633,663 | 2021-11-30 |
| 947 | 2021-12-02 | 458,225,563 | 0 | 91.3467 | 501,633,663 | 2021-11-30 |
| 948 | 2021-12-01 | 458,225,563 | 50,000 | 91.3467 | 501,633,663 | 2021-11-30 |
| 949 | 2021-11-30 | 458,175,563 | 0 | 91.3367 | 501,633,663 | 2021-11-30 |
| 950 | 2021-11-29 | 458,175,563 | 0 | 91.3367 | 501,633,663 | 2021-10-31 |
| 951 | 2021-11-26 | 458,175,563 | 0 | 91.3367 | 501,633,663 | 2021-10-31 |
| 952 | 2021-11-25 | 458,175,563 | 0 | 91.3367 | 501,633,663 | 2021-10-31 |
| 953 | 2021-11-24 | 458,175,563 | 50,000 | 91.3367 | 501,633,663 | 2021-10-31 |
| 954 | 2021-11-23 | 458,125,563 | 0 | 91.3267 | 501,633,663 | 2021-10-31 |
| 955 | 2021-11-22 | 458,125,563 | 0 | 91.3267 | 501,633,663 | 2021-10-31 |
| 956 | 2021-11-19 | 458,125,563 | 50,000 | 91.3267 | 501,633,663 | 2021-10-31 |
| 957 | 2021-11-18 | 458,075,563 | 0 | 91.3168 | 501,633,663 | 2021-10-31 |
| 958 | 2021-11-17 | 458,075,563 | 0 | 91.3168 | 501,633,663 | 2021-10-31 |
| 959 | 2021-11-16 | 458,075,563 | 0 | 91.3168 | 501,633,663 | 2021-10-31 |
| 960 | 2021-11-15 | 458,075,563 | 0 | 91.3168 | 501,633,663 | 2021-10-31 |
| 961 | 2021-11-12 | 458,075,563 | 0 | 91.3168 | 501,633,663 | 2021-10-31 |
| 962 | 2021-11-11 | 458,075,563 | 0 | 91.3168 | 501,633,663 | 2021-10-31 |
| 963 | 2021-11-10 | 458,075,563 | 0 | 91.3168 | 501,633,663 | 2021-10-31 |
| 964 | 2021-11-09 | 458,075,563 | 0 | 91.3168 | 501,633,663 | 2021-10-31 |
| 965 | 2021-11-08 | 458,075,563 | 30,000 | 91.3168 | 501,633,663 | 2021-10-31 |
| 966 | 2021-11-05 | 458,045,563 | 4,000 | 91.3108 | 501,633,663 | 2021-10-31 |
| 967 | 2021-11-04 | 458,041,563 | 18,000 | 91.3100 | 501,633,663 | 2021-10-31 |
| 968 | 2021-11-03 | 458,023,563 | 0 | 91.3064 | 501,633,663 | 2021-10-31 |
| 969 | 2021-11-02 | 458,023,563 | 0 | 91.3064 | 501,633,663 | 2021-10-31 |
| 970 | 2021-11-01 | 458,023,563 | 0 | 91.3064 | 501,633,663 | 2021-10-31 |
| 971 | 2021-10-29 | 458,023,563 | 0 | 91.3064 | 501,633,663 | 2021-09-30 |
| 972 | 2021-10-28 | 458,023,563 | 0 | 91.3064 | 501,633,663 | 2021-09-30 |
| 973 | 2021-10-27 | 458,023,563 | 0 | 91.3064 | 501,633,663 | 2021-09-30 |
| 974 | 2021-10-26 | 458,023,563 | 0 | 91.3064 | 501,633,663 | 2021-09-30 |
| 975 | 2021-10-25 | 458,023,563 | 0 | 91.3064 | 501,633,663 | 2021-09-30 |
| 976 | 2021-10-22 | 458,023,563 | 0 | 91.3064 | 501,633,663 | 2021-09-30 |
| 977 | 2021-10-21 | 458,023,563 | -134,000 | 91.3064 | 501,633,663 | 2021-09-30 |
| 978 | 2021-10-20 | 458,157,563 | 0 | 91.3331 | 501,633,663 | 2021-09-30 |
| 979 | 2021-10-19 | 458,157,563 | 0 | 91.3331 | 501,633,663 | 2021-09-30 |
| 980 | 2021-10-18 | 458,157,563 | 0 | 91.3331 | 501,633,663 | 2021-09-30 |
| 981 | 2021-10-15 | 458,157,563 | 0 | 91.3331 | 501,633,663 | 2021-09-30 |
| 982 | 2021-10-12 | 458,157,563 | 0 | 91.3331 | 501,633,663 | 2021-09-30 |
| 983 | 2021-10-11 | 458,157,563 | 0 | 91.3331 | 501,633,663 | 2021-09-30 |
| 984 | 2021-10-08 | 458,157,563 | 6,000 | 91.3331 | 501,633,663 | 2021-09-30 |
| 985 | 2021-10-07 | 458,151,563 | 0 | 91.3319 | 501,633,663 | 2021-09-30 |
| 986 | 2021-10-06 | 458,151,563 | 0 | 91.3319 | 501,633,663 | 2021-09-30 |
| 987 | 2021-10-05 | 458,151,563 | 0 | 91.3319 | 501,633,663 | 2021-09-30 |
| 988 | 2021-10-04 | 458,151,563 | 0 | 91.3319 | 501,633,663 | 2021-09-30 |
| 989 | 2021-09-30 | 458,151,563 | 0 | 91.3319 | 501,633,663 | 2021-09-30 |
| 990 | 2021-09-29 | 458,151,563 | 0 | 91.3319 | 501,633,663 | 2021-08-31 |
| 991 | 2021-09-28 | 458,151,563 | 0 | 91.3319 | 501,633,663 | 2021-08-31 |
| 992 | 2021-09-27 | 458,151,563 | 0 | 91.3319 | 501,633,663 | 2021-08-31 |
| 993 | 2021-09-24 | 458,151,563 | 10,000 | 91.3319 | 501,633,663 | 2021-08-31 |
| 994 | 2021-09-23 | 458,141,563 | 0 | 91.3299 | 501,633,663 | 2021-08-31 |
| 995 | 2021-09-21 | 458,141,563 | 0 | 91.3299 | 501,633,663 | 2021-08-31 |
| 996 | 2021-09-20 | 458,141,563 | 0 | 91.3299 | 501,633,663 | 2021-08-31 |
| 997 | 2021-09-17 | 458,141,563 | -2,000 | 91.3299 | 501,633,663 | 2021-08-31 |
| 998 | 2021-09-16 | 458,143,563 | 0 | 91.3303 | 501,633,663 | 2021-08-31 |
| 999 | 2021-09-15 | 458,143,563 | 0 | 91.3303 | 501,633,663 | 2021-08-31 |
| 1000 | 2021-09-14 | 458,143,563 | 0 | 91.3303 | 501,633,663 | 2021-08-31 |
| 1001 | 2021-09-13 | 458,143,563 | 0 | 91.3303 | 501,633,663 | 2021-08-31 |
| 1002 | 2021-09-10 | 458,143,563 | 0 | 91.3303 | 501,633,663 | 2021-08-31 |
| 1003 | 2021-09-09 | 458,143,563 | 0 | 91.3303 | 501,633,663 | 2021-08-31 |
| 1004 | 2021-09-08 | 458,143,563 | 0 | 91.3303 | 501,633,663 | 2021-08-31 |
| 1005 | 2021-09-07 | 458,143,563 | -50,000 | 91.3303 | 501,633,663 | 2021-08-31 |
| 1006 | 2021-09-06 | 458,193,563 | 0 | 91.3403 | 501,633,663 | 2021-08-31 |
| 1007 | 2021-09-03 | 458,193,563 | 0 | 91.3403 | 501,633,663 | 2021-08-31 |
| 1008 | 2021-09-02 | 458,193,563 | 10,000 | 91.3403 | 501,633,663 | 2021-08-31 |
| 1009 | 2021-09-01 | 458,183,563 | -8,000 | 91.3383 | 501,633,663 | 2021-08-31 |
| 1010 | 2021-08-31 | 458,191,563 | 2,000 | 91.3399 | 501,633,663 | 2021-08-31 |
| 1011 | 2021-08-30 | 458,189,563 | -20,000 | 91.3395 | 501,633,663 | 2021-07-31 |
| 1012 | 2021-08-27 | 458,209,563 | -12,000 | 91.3435 | 501,633,663 | 2021-07-31 |
| 1013 | 2021-08-26 | 458,221,563 | 0 | 91.3459 | 501,633,663 | 2021-07-31 |
| 1014 | 2021-08-25 | 458,221,563 | 0 | 91.3459 | 501,633,663 | 2021-07-31 |
| 1015 | 2021-08-24 | 458,221,563 | 14,000 | 91.3459 | 501,633,663 | 2021-07-31 |
| 1016 | 2021-08-23 | 458,207,563 | 0 | 91.3431 | 501,633,663 | 2021-07-31 |
| 1017 | 2021-08-20 | 458,207,563 | 0 | 91.3431 | 501,633,663 | 2021-07-31 |
| 1018 | 2021-08-19 | 458,207,563 | 0 | 91.3431 | 501,633,663 | 2021-07-31 |
| 1019 | 2021-08-18 | 458,207,563 | 0 | 91.3431 | 501,633,663 | 2021-07-31 |
| 1020 | 2021-08-17 | 458,207,563 | 0 | 91.3431 | 501,633,663 | 2021-07-31 |
| 1021 | 2021-08-16 | 458,207,563 | -8,000 | 91.3431 | 501,633,663 | 2021-07-31 |
| 1022 | 2021-08-13 | 458,215,563 | 0 | 91.3447 | 501,633,663 | 2021-07-31 |
| 1023 | 2021-08-12 | 458,215,563 | -30,000 | 91.3447 | 501,633,663 | 2021-07-31 |
| 1024 | 2021-08-11 | 458,245,563 | 210,000 | 91.3506 | 501,633,663 | 2021-07-31 |
| 1025 | 2021-08-10 | 458,035,563 | 36,000 | 91.3088 | 501,633,663 | 2021-07-31 |
| 1026 | 2021-08-09 | 457,999,563 | 0 | 91.3016 | 501,633,663 | 2021-07-31 |
| 1027 | 2021-08-06 | 457,999,563 | 150,000 | 91.3016 | 501,633,663 | 2021-07-31 |
| 1028 | 2021-08-05 | 457,849,563 | 222,000 | 91.2717 | 501,633,663 | 2021-07-31 |
| 1029 | 2021-08-04 | 457,627,563 | 0 | 91.2274 | 501,633,663 | 2021-07-31 |
| 1030 | 2021-08-03 | 457,627,563 | 0 | 91.2274 | 501,633,663 | 2021-07-31 |
| 1031 | 2021-08-02 | 457,627,563 | 0 | 91.2274 | 501,633,663 | 2021-07-31 |
| 1032 | 2021-07-30 | 457,627,563 | 0 | 91.2274 | 501,633,663 | 2021-06-30 |
| 1033 | 2021-07-29 | 457,627,563 | 0 | 91.2274 | 501,633,663 | 2021-06-30 |
| 1034 | 2021-07-28 | 457,627,563 | 0 | 91.2274 | 501,633,663 | 2021-06-30 |
| 1035 | 2021-07-27 | 457,627,563 | 0 | 91.2274 | 501,633,663 | 2021-06-30 |
| 1036 | 2021-07-26 | 457,627,563 | -90,000 | 91.2274 | 501,633,663 | 2021-06-30 |
| 1037 | 2021-07-23 | 457,717,563 | 20,000 | 91.2454 | 501,633,663 | 2021-06-30 |
| 1038 | 2021-07-22 | 457,697,563 | -40,000 | 91.2414 | 501,633,663 | 2021-06-30 |
| 1039 | 2021-07-21 | 457,737,563 | 0 | 91.2494 | 501,633,663 | 2021-06-30 |
| 1040 | 2021-07-20 | 457,737,563 | 0 | 91.2494 | 501,633,663 | 2021-06-30 |
| 1041 | 2021-07-19 | 457,737,563 | 6,000 | 91.2494 | 501,633,663 | 2021-06-30 |
| 1042 | 2021-07-16 | 457,731,563 | 0 | 91.2482 | 501,633,663 | 2021-06-30 |
| 1043 | 2021-07-15 | 457,731,563 | 0 | 91.2482 | 501,633,663 | 2021-06-30 |
| 1044 | 2021-07-14 | 457,731,563 | 0 | 91.2482 | 501,633,663 | 2021-06-30 |
| 1045 | 2021-07-13 | 457,731,563 | 0 | 91.2482 | 501,633,663 | 2021-06-30 |
| 1046 | 2021-07-12 | 457,731,563 | 0 | 91.2482 | 501,633,663 | 2021-06-30 |
| 1047 | 2021-07-09 | 457,731,563 | 2,000 | 91.2482 | 501,633,663 | 2021-06-30 |
| 1048 | 2021-07-08 | 457,729,563 | 0 | 91.2478 | 501,633,663 | 2021-06-30 |
| 1049 | 2021-07-07 | 457,729,563 | 0 | 91.2478 | 501,633,663 | 2021-06-30 |
| 1050 | 2021-07-06 | 457,729,563 | 2,000 | 91.2478 | 501,633,663 | 2021-06-30 |
| 1051 | 2021-07-05 | 457,727,563 | 2,000 | 91.2474 | 501,633,663 | 2021-06-30 |
| 1052 | 2021-07-02 | 457,725,563 | 36,000 | 91.2470 | 501,633,663 | 2021-06-30 |
| 1053 | 2021-06-30 | 457,689,563 | 0 | 91.2398 | 501,633,663 | 2021-06-30 |
| 1054 | 2021-06-29 | 457,689,563 | 0 | 91.2398 | 501,633,663 | 2021-05-31 |
| 1055 | 2021-06-28 | 457,689,563 | 0 | 91.2398 | 501,633,663 | 2021-05-31 |
| 1056 | 2021-06-25 | 457,689,563 | 14,000 | 91.2398 | 501,633,663 | 2021-05-31 |
| 1057 | 2021-06-24 | 457,675,563 | 0 | 91.2370 | 501,633,663 | 2021-05-31 |
| 1058 | 2021-06-23 | 457,675,563 | 0 | 91.2370 | 501,633,663 | 2021-05-31 |
| 1059 | 2021-06-22 | 457,675,563 | 6,000 | 91.2370 | 501,633,663 | 2021-05-31 |
| 1060 | 2021-06-21 | 457,669,563 | 94,000 | 91.2358 | 501,633,663 | 2021-05-31 |
| 1061 | 2021-06-18 | 457,575,563 | 0 | 91.2171 | 501,633,663 | 2021-05-31 |
| 1062 | 2021-06-17 | 457,575,563 | 0 | 91.2171 | 501,633,663 | 2021-05-31 |
| 1063 | 2021-06-16 | 457,575,563 | 0 | 91.2171 | 501,633,663 | 2021-05-31 |
| 1064 | 2021-06-15 | 457,575,563 | 0 | 91.2171 | 501,633,663 | 2021-05-31 |
| 1065 | 2021-06-11 | 457,575,563 | 0 | 91.2171 | 501,633,663 | 2021-05-31 |
| 1066 | 2021-06-10 | 457,575,563 | 0 | 91.2171 | 501,633,663 | 2021-05-31 |
| 1067 | 2021-06-09 | 457,575,563 | 12,000 | 91.2171 | 501,633,663 | 2021-05-31 |
| 1068 | 2021-06-08 | 457,563,563 | 0 | 91.2147 | 501,633,663 | 2021-05-31 |
| 1069 | 2021-06-07 | 457,563,563 | 0 | 91.2147 | 501,633,663 | 2021-05-31 |
| 1070 | 2021-06-04 | 457,563,563 | 0 | 91.2147 | 501,633,663 | 2021-05-31 |
| 1071 | 2021-06-03 | 457,563,563 | 0 | 91.2147 | 501,633,663 | 2021-05-31 |
| 1072 | 2021-06-02 | 457,563,563 | 0 | 91.2147 | 501,633,663 | 2021-05-31 |
| 1073 | 2021-06-01 | 457,563,563 | -32,000 | 91.2147 | 501,633,663 | 2021-05-31 |
| 1074 | 2021-05-31 | 457,595,563 | 0 | 91.2211 | 501,633,663 | 2021-05-31 |
| 1075 | 2021-05-28 | 457,595,563 | 0 | 91.2211 | 501,633,663 | 2021-04-30 |
| 1076 | 2021-05-27 | 457,595,563 | 0 | 91.2211 | 501,633,663 | 2021-04-30 |
| 1077 | 2021-05-26 | 457,595,563 | 0 | 91.2211 | 501,633,663 | 2021-04-30 |
| 1078 | 2021-05-25 | 457,595,563 | 0 | 91.2211 | 501,633,663 | 2021-04-30 |
| 1079 | 2021-05-24 | 457,595,563 | 0 | 91.2211 | 501,633,663 | 2021-04-30 |
| 1080 | 2021-05-21 | 457,595,563 | 0 | 91.2211 | 501,633,663 | 2021-04-30 |
| 1081 | 2021-05-20 | 457,595,563 | 0 | 91.2211 | 501,633,663 | 2021-04-30 |
| 1082 | 2021-05-18 | 457,595,563 | 0 | 91.2211 | 501,633,663 | 2021-04-30 |
| 1083 | 2021-05-17 | 457,595,563 | 0 | 91.2211 | 501,633,663 | 2021-04-30 |
| 1084 | 2021-05-14 | 457,595,563 | -108,000 | 91.2211 | 501,633,663 | 2021-04-30 |
| 1085 | 2021-05-13 | 457,703,563 | 0 | 91.2426 | 501,633,663 | 2021-04-30 |
| 1086 | 2021-05-12 | 457,703,563 | 0 | 91.2426 | 501,633,663 | 2021-04-30 |
| 1087 | 2021-05-11 | 457,703,563 | 2,000 | 91.2426 | 501,633,663 | 2021-04-30 |
| 1088 | 2021-05-10 | 457,701,563 | 0 | 91.2422 | 501,633,663 | 2021-04-30 |
| 1089 | 2021-05-07 | 457,701,563 | 0 | 91.2422 | 501,633,663 | 2021-04-30 |
| 1090 | 2021-05-06 | 457,701,563 | 0 | 91.2422 | 501,633,663 | 2021-04-30 |
| 1091 | 2021-05-05 | 457,701,563 | 0 | 91.2422 | 501,633,663 | 2021-04-30 |
| 1092 | 2021-05-04 | 457,701,563 | 0 | 91.2422 | 501,633,663 | 2021-04-30 |
| 1093 | 2021-05-03 | 457,701,563 | -16,000 | 91.2422 | 501,633,663 | 2021-04-30 |
| 1094 | 2021-04-30 | 457,717,563 | 0 | 91.2454 | 501,633,663 | 2021-04-30 |
| 1095 | 2021-04-29 | 457,717,563 | 0 | 91.2454 | 501,633,663 | 2021-03-31 |
| 1096 | 2021-04-28 | 457,717,563 | 0 | 91.2454 | 501,633,663 | 2021-03-31 |
| 1097 | 2021-04-27 | 457,717,563 | 0 | 91.2454 | 501,633,663 | 2021-03-31 |
| 1098 | 2021-04-26 | 457,717,563 | 0 | 91.2454 | 501,633,663 | 2021-03-31 |
| 1099 | 2021-04-23 | 457,717,563 | 0 | 91.2454 | 501,633,663 | 2021-03-31 |
| 1100 | 2021-04-22 | 457,717,563 | 0 | 91.2454 | 501,633,663 | 2021-03-31 |
| 1101 | 2021-04-21 | 457,717,563 | 0 | 91.2454 | 501,633,663 | 2021-03-31 |
| 1102 | 2021-04-20 | 457,717,563 | 0 | 91.2454 | 501,633,663 | 2021-03-31 |
| 1103 | 2021-04-19 | 457,717,563 | 0 | 91.2454 | 501,633,663 | 2021-03-31 |
| 1104 | 2021-04-16 | 457,717,563 | 0 | 91.2454 | 501,633,663 | 2021-03-31 |
| 1105 | 2021-04-15 | 457,717,563 | 0 | 91.2454 | 501,633,663 | 2021-03-31 |
| 1106 | 2021-04-14 | 457,717,563 | 0 | 91.2454 | 501,633,663 | 2021-03-31 |
| 1107 | 2021-04-13 | 457,717,563 | 0 | 91.2454 | 501,633,663 | 2021-03-31 |
| 1108 | 2021-04-12 | 457,717,563 | 0 | 91.2454 | 501,633,663 | 2021-03-31 |
| 1109 | 2021-04-09 | 457,717,563 | 0 | 91.2454 | 501,633,663 | 2021-03-31 |
| 1110 | 2021-04-08 | 457,717,563 | 0 | 91.2454 | 501,633,663 | 2021-03-31 |
| 1111 | 2021-04-07 | 457,717,563 | 52,000 | 91.2454 | 501,633,663 | 2021-03-31 |
| 1112 | 2021-04-01 | 457,665,563 | 0 | 91.2350 | 501,633,663 | 2021-03-31 |
| 1113 | 2021-03-31 | 457,665,563 | 0 | 91.2350 | 501,633,663 | 2021-03-31 |
| 1114 | 2021-03-30 | 457,665,563 | 0 | 91.2350 | 501,633,663 | 2021-02-28 |
| 1115 | 2021-03-29 | 457,665,563 | -1,612,000 | 91.2350 | 501,633,663 | 2021-02-28 |
| 1116 | 2021-03-26 | 459,277,563 | 0 | 91.5564 | 501,633,663 | 2021-02-28 |
| 1117 | 2021-03-25 | 459,277,563 | 8,000 | 91.5564 | 501,633,663 | 2021-02-28 |
| 1118 | 2021-03-24 | 459,269,563 | -106,000 | 91.5548 | 501,633,663 | 2021-02-28 |
| 1119 | 2021-03-23 | 459,375,563 | 92,000 | 91.5759 | 501,633,663 | 2021-02-28 |
| 1120 | 2021-03-22 | 459,283,563 | 194,000 | 91.5576 | 501,633,663 | 2021-02-28 |
| 1121 | 2021-03-19 | 459,089,563 | -800,000 | 91.5189 | 501,633,663 | 2021-02-28 |
| 1122 | 2021-03-18 | 459,889,563 | 0 | 91.6784 | 501,633,663 | 2021-02-28 |
| 1123 | 2021-03-17 | 459,889,563 | 12,000 | 91.6784 | 501,633,663 | 2021-02-28 |
| 1124 | 2021-03-16 | 459,877,563 | 0 | 91.6760 | 501,633,663 | 2021-02-28 |
| 1125 | 2021-03-15 | 459,877,563 | 0 | 91.6760 | 501,633,663 | 2021-02-28 |
| 1126 | 2021-03-12 | 459,877,563 | 0 | 91.6760 | 501,633,663 | 2021-02-28 |
| 1127 | 2021-03-11 | 459,877,563 | 0 | 91.6760 | 501,633,663 | 2021-02-28 |
| 1128 | 2021-03-10 | 459,877,563 | 0 | 91.6760 | 501,633,663 | 2021-02-28 |
| 1129 | 2021-03-09 | 459,877,563 | 0 | 91.6760 | 501,633,663 | 2021-02-28 |
| 1130 | 2021-03-08 | 459,877,563 | 12,000 | 91.6760 | 501,633,663 | 2021-02-28 |
| 1131 | 2021-03-05 | 459,865,563 | -12,000 | 91.6736 | 501,633,663 | 2021-02-28 |
| 1132 | 2021-03-04 | 459,877,563 | -100,000 | 91.6760 | 501,633,663 | 2021-02-28 |
| 1133 | 2021-03-03 | 459,977,563 | 16,000 | 91.6959 | 501,633,663 | 2021-02-28 |
| 1134 | 2021-03-02 | 459,961,563 | 12,000 | 91.6927 | 501,633,663 | 2021-02-28 |
| 1135 | 2021-03-01 | 459,949,563 | 12,000 | 91.6903 | 501,633,663 | 2021-02-28 |
| 1136 | 2021-02-26 | 459,937,563 | 24,000 | 91.6879 | 501,633,663 | 2021-01-31 |
| 1137 | 2021-02-25 | 459,913,563 | -112,000 | 91.6832 | 501,633,663 | 2021-01-31 |
| 1138 | 2021-02-24 | 460,025,563 | -100,000 | 91.7055 | 501,633,663 | 2021-01-31 |
| 1139 | 2021-02-23 | 460,125,563 | -54,000 | 91.7254 | 501,633,663 | 2021-01-31 |
| 1140 | 2021-02-22 | 460,179,563 | -226,000 | 91.7362 | 501,633,663 | 2021-01-31 |
| 1141 | 2021-02-19 | 460,405,563 | 224,000 | 91.7812 | 501,633,663 | 2021-01-31 |
| 1142 | 2021-02-18 | 460,181,563 | 0 | 91.7366 | 501,633,663 | 2021-01-31 |
| 1143 | 2021-02-17 | 460,181,563 | 186,000 | 91.7366 | 501,633,663 | 2021-01-31 |
| 1144 | 2021-02-16 | 459,995,563 | -114,000 | 91.6995 | 501,633,663 | 2021-01-31 |
| 1145 | 2021-02-11 | 460,109,563 | 0 | 91.7222 | 501,633,663 | 2021-01-31 |
| 1146 | 2021-02-10 | 460,109,563 | 228,000 | 91.7222 | 501,633,663 | 2021-01-31 |
| 1147 | 2021-02-09 | 459,881,563 | 110,000 | 91.6768 | 501,633,663 | 2021-01-31 |
| 1148 | 2021-02-08 | 459,771,563 | 132,000 | 91.6548 | 501,633,663 | 2021-01-31 |
| 1149 | 2021-02-05 | 459,639,563 | 18,000 | 91.6285 | 501,633,663 | 2021-01-31 |
| 1150 | 2021-02-04 | 459,621,563 | 6,000 | 91.6249 | 501,633,663 | 2021-01-31 |
| 1151 | 2021-02-03 | 459,615,563 | 0 | 91.6237 | 501,633,663 | 2021-01-31 |
| 1152 | 2021-02-02 | 459,615,563 | 90,000 | 91.6237 | 501,633,663 | 2021-01-31 |
| 1153 | 2021-02-01 | 459,525,563 | -10,000 | 91.6058 | 501,633,663 | 2021-01-31 |
| 1154 | 2021-01-29 | 459,535,563 | 110,000 | 91.6078 | 501,633,663 | 2020-12-31 |
| 1155 | 2021-01-28 | 459,425,563 | -134,000 | 91.5859 | 501,633,663 | 2020-12-31 |
| 1156 | 2021-01-27 | 459,559,563 | 0 | 91.6126 | 501,633,663 | 2020-12-31 |
| 1157 | 2021-01-26 | 459,559,563 | 0 | 91.6126 | 501,633,663 | 2020-12-31 |
| 1158 | 2021-01-25 | 459,559,563 | 0 | 91.6126 | 501,633,663 | 2020-12-31 |
| 1159 | 2021-01-22 | 459,559,563 | 22,000 | 91.6126 | 501,633,663 | 2020-12-31 |
| 1160 | 2021-01-21 | 459,537,563 | 0 | 91.6082 | 501,633,663 | 2020-12-31 |
| 1161 | 2021-01-20 | 459,537,563 | -44,000 | 91.6082 | 501,633,663 | 2020-12-31 |
| 1162 | 2021-01-19 | 459,581,563 | 102,000 | 91.6170 | 501,633,663 | 2020-12-31 |
| 1163 | 2021-01-18 | 459,479,563 | -82,000 | 91.5966 | 501,633,663 | 2020-12-31 |
| 1164 | 2021-01-15 | 459,561,563 | 0 | 91.6130 | 501,633,663 | 2020-12-31 |
| 1165 | 2021-01-14 | 459,561,563 | 0 | 91.6130 | 501,633,663 | 2020-12-31 |
| 1166 | 2021-01-13 | 459,561,563 | 52,000 | 91.6130 | 501,633,663 | 2020-12-31 |
| 1167 | 2021-01-12 | 459,509,563 | 88,000 | 91.6026 | 501,633,663 | 2020-12-31 |
| 1168 | 2021-01-11 | 459,421,563 | -30,000 | 91.5851 | 501,633,663 | 2020-12-31 |
| 1169 | 2021-01-08 | 459,451,563 | -108,000 | 91.5911 | 501,633,663 | 2020-12-31 |
| 1170 | 2021-01-07 | 459,559,563 | -8,000 | 91.6126 | 501,633,663 | 2020-12-31 |
| 1171 | 2021-01-06 | 459,567,563 | 4,000 | 91.6142 | 501,633,663 | 2020-12-31 |
| 1172 | 2021-01-05 | 459,563,563 | 0 | 91.6134 | 501,633,663 | 2020-12-31 |
| 1173 | 2021-01-04 | 459,563,563 | 0 | 91.6134 | 501,633,663 | 2020-12-31 |
| 1174 | 2020-12-31 | 459,563,563 | 0 | 91.6134 | 501,633,663 | 2020-12-31 |
| 1175 | 2020-12-30 | 459,563,563 | 14,000 | 91.6134 | 501,633,663 | 2020-11-30 |
| 1176 | 2020-12-29 | 459,549,563 | 0 | 91.6106 | 501,633,663 | 2020-11-30 |
| 1177 | 2020-12-28 | 459,549,563 | 32,000 | 91.6106 | 501,633,663 | 2020-11-30 |
| 1178 | 2020-12-24 | 459,517,563 | 0 | 91.6042 | 501,633,663 | 2020-11-30 |
| 1179 | 2020-12-23 | 459,517,563 | 0 | 91.6042 | 501,633,663 | 2020-11-30 |
| 1180 | 2020-12-22 | 459,517,563 | 0 | 91.6042 | 501,633,663 | 2020-11-30 |
| 1181 | 2020-12-21 | 459,517,563 | 0 | 91.6042 | 501,633,663 | 2020-11-30 |
| 1182 | 2020-12-18 | 459,517,563 | 0 | 91.6042 | 501,633,663 | 2020-11-30 |
| 1183 | 2020-12-17 | 459,517,563 | -2,000 | 91.6042 | 501,633,663 | 2020-11-30 |
| 1184 | 2020-12-16 | 459,519,563 | 0 | 91.6046 | 501,633,663 | 2020-11-30 |
| 1185 | 2020-12-15 | 459,519,563 | 0 | 91.6046 | 501,633,663 | 2020-11-30 |
| 1186 | 2020-12-14 | 459,519,563 | 0 | 91.6046 | 501,633,663 | 2020-11-30 |
| 1187 | 2020-12-11 | 459,519,563 | -88,000 | 91.6046 | 501,633,663 | 2020-11-30 |
| 1188 | 2020-12-10 | 459,607,563 | -2,000 | 91.6222 | 501,633,663 | 2020-11-30 |
| 1189 | 2020-12-09 | 459,609,563 | -98,000 | 91.6226 | 501,633,663 | 2020-11-30 |
| 1190 | 2020-12-08 | 459,707,563 | 300,000 | 91.6421 | 501,633,663 | 2020-11-30 |
| 1191 | 2020-12-07 | 459,407,563 | 10,000 | 91.5823 | 501,633,663 | 2020-11-30 |
| 1192 | 2020-12-04 | 459,397,563 | 326,000 | 91.5803 | 501,633,663 | 2020-11-30 |
| 1193 | 2020-12-03 | 459,071,563 | 0 | 91.5153 | 501,633,663 | 2020-11-30 |
| 1194 | 2020-12-02 | 459,071,563 | 0 | 91.5153 | 501,633,663 | 2020-11-30 |
| 1195 | 2020-12-01 | 459,071,563 | 6,000 | 91.5153 | 501,633,663 | 2020-11-30 |
| 1196 | 2020-11-30 | 459,065,563 | 22,000 | 91.5141 | 501,633,663 | 2020-11-30 |
| 1197 | 2020-11-27 | 459,043,563 | 0 | 91.5097 | 501,633,663 | 2020-10-31 |
| 1198 | 2020-11-26 | 459,043,563 | 2,000 | 91.5097 | 501,633,663 | 2020-10-31 |
| 1199 | 2020-11-25 | 459,041,563 | 0 | 91.5093 | 501,633,663 | 2020-10-31 |
| 1200 | 2020-11-24 | 459,041,563 | 0 | 91.5093 | 501,633,663 | 2020-10-31 |
| 1201 | 2020-11-23 | 459,041,563 | -14,000 | 91.5093 | 501,633,663 | 2020-10-31 |
| 1202 | 2020-11-20 | 459,055,563 | 0 | 91.5121 | 501,633,663 | 2020-10-31 |
| 1203 | 2020-11-19 | 459,055,563 | 0 | 91.5121 | 501,633,663 | 2020-10-31 |
| 1204 | 2020-11-18 | 459,055,563 | 2,000 | 91.5121 | 501,633,663 | 2020-10-31 |
| 1205 | 2020-11-17 | 459,053,563 | 4,000 | 91.5117 | 501,633,663 | 2020-10-31 |
| 1206 | 2020-11-16 | 459,049,563 | 0 | 91.5109 | 501,633,663 | 2020-10-31 |
| 1207 | 2020-11-13 | 459,049,563 | 0 | 91.5109 | 501,633,663 | 2020-10-31 |
| 1208 | 2020-11-12 | 459,049,563 | -2,000 | 91.5109 | 501,633,663 | 2020-10-31 |
| 1209 | 2020-11-11 | 459,051,563 | -70,000 | 91.5113 | 501,633,663 | 2020-10-31 |
| 1210 | 2020-11-10 | 459,121,563 | 0 | 91.5253 | 501,633,663 | 2020-10-31 |
| 1211 | 2020-11-09 | 459,121,563 | 38,000 | 91.5253 | 501,633,663 | 2020-10-31 |
| 1212 | 2020-11-06 | 459,083,563 | 0 | 91.5177 | 501,633,663 | 2020-10-31 |
| 1213 | 2020-11-05 | 459,083,563 | -70,000 | 91.5177 | 501,633,663 | 2020-10-31 |
| 1214 | 2020-11-04 | 459,153,563 | 0 | 91.5316 | 501,633,663 | 2020-10-31 |
| 1215 | 2020-11-03 | 459,153,563 | 202,000 | 91.5316 | 501,633,663 | 2020-10-31 |
| 1216 | 2020-11-02 | 458,951,563 | -208,000 | 91.4914 | 501,633,663 | 2020-10-31 |
| 1217 | 2020-10-30 | 459,159,563 | 10,000 | 91.5328 | 501,633,663 | 2020-09-30 |
| 1218 | 2020-10-29 | 459,149,563 | -60,000 | 91.5309 | 501,633,663 | 2020-09-30 |
| 1219 | 2020-10-28 | 459,209,563 | 110,000 | 91.5428 | 501,633,663 | 2020-09-30 |
| 1220 | 2020-10-27 | 459,099,563 | 50,000 | 91.5209 | 501,633,663 | 2020-09-30 |
| 1221 | 2020-10-23 | 459,049,563 | 4,000 | 91.5109 | 501,633,663 | 2020-09-30 |
| 1222 | 2020-10-22 | 459,045,563 | 52,000 | 91.5101 | 501,633,663 | 2020-09-30 |
| 1223 | 2020-10-21 | 458,993,563 | 396,000 | 91.4998 | 501,633,663 | 2020-09-30 |
| 1224 | 2020-10-20 | 458,597,563 | 26,000 | 91.4208 | 501,633,663 | 2020-09-30 |
| 1225 | 2020-10-19 | 458,571,563 | -42,000 | 91.4156 | 501,633,663 | 2020-09-30 |
| 1226 | 2020-10-16 | 458,613,563 | 0 | 91.4240 | 501,633,663 | 2020-09-30 |
| 1227 | 2020-10-15 | 458,613,563 | 72,000 | 91.4240 | 501,633,663 | 2020-09-30 |
| 1228 | 2020-10-14 | 458,541,563 | 114,000 | 91.4096 | 501,633,663 | 2020-09-30 |
| 1229 | 2020-10-12 | 458,427,563 | 24,000 | 91.3869 | 501,633,663 | 2020-09-30 |
| 1230 | 2020-10-09 | 458,403,563 | 0 | 91.3821 | 501,633,663 | 2020-09-30 |
| 1231 | 2020-10-08 | 458,403,563 | 2,000 | 91.3821 | 501,633,663 | 2020-09-30 |
| 1232 | 2020-10-07 | 458,401,563 | 0 | 91.3817 | 501,633,663 | 2020-09-30 |
| 1233 | 2020-10-06 | 458,401,563 | 0 | 91.3817 | 501,633,663 | 2020-09-30 |
| 1234 | 2020-10-05 | 458,401,563 | 0 | 91.3817 | 501,633,663 | 2020-09-30 |
| 1235 | 2020-09-30 | 458,401,563 | 2,000 | 91.3817 | 501,633,663 | 2020-09-30 |
| 1236 | 2020-09-29 | 458,399,563 | 8,000 | 91.3813 | 501,633,663 | 2020-08-31 |
| 1237 | 2020-09-28 | 458,391,563 | 0 | 91.3797 | 501,633,663 | 2020-08-31 |
| 1238 | 2020-09-25 | 458,391,563 | 2,364,000 | 91.3797 | 501,633,663 | 2020-08-31 |
| 1239 | 2020-09-24 | 456,027,563 | 0 | 90.9085 | 501,633,663 | 2020-08-31 |
| 1240 | 2020-09-23 | 456,027,563 | -2,000 | 90.9085 | 501,633,663 | 2020-08-31 |
| 1241 | 2020-09-22 | 456,029,563 | 0 | 90.9089 | 501,633,663 | 2020-08-31 |
| 1242 | 2020-09-21 | 456,029,563 | 310,000 | 90.9089 | 501,633,663 | 2020-08-31 |
| 1243 | 2020-09-18 | 455,719,563 | 8,000 | 90.8471 | 501,633,663 | 2020-08-31 |
| 1244 | 2020-09-17 | 455,711,563 | 0 | 90.8455 | 501,633,663 | 2020-08-31 |
| 1245 | 2020-09-16 | 455,711,563 | -6,000 | 90.8455 | 501,633,663 | 2020-08-31 |
| 1246 | 2020-09-15 | 455,717,563 | 0 | 90.8467 | 501,633,663 | 2020-08-31 |
| 1247 | 2020-09-14 | 455,717,563 | 0 | 90.8467 | 501,633,663 | 2020-08-31 |
| 1248 | 2020-09-11 | 455,717,563 | 0 | 90.8467 | 501,633,663 | 2020-08-31 |
| 1249 | 2020-09-10 | 455,717,563 | 0 | 90.8467 | 501,633,663 | 2020-08-31 |
| 1250 | 2020-09-09 | 455,717,563 | 52,000 | 90.8467 | 501,633,663 | 2020-08-31 |
| 1251 | 2020-09-08 | 455,665,563 | 2,000 | 90.8363 | 501,633,663 | 2020-08-31 |
| 1252 | 2020-09-07 | 455,663,563 | 20,000 | 90.8359 | 501,633,663 | 2020-08-31 |
| 1253 | 2020-09-04 | 455,643,563 | 0 | 90.8319 | 501,633,663 | 2020-08-31 |
| 1254 | 2020-09-03 | 455,643,563 | 0 | 90.8319 | 501,633,663 | 2020-08-31 |
| 1255 | 2020-09-02 | 455,643,563 | 246,000 | 90.8319 | 501,633,663 | 2020-08-31 |
| 1256 | 2020-09-01 | 455,397,563 | 274,000 | 90.7829 | 501,633,663 | 2020-08-31 |
| 1257 | 2020-08-31 | 455,123,563 | 260,000 | 90.7283 | 501,633,663 | 2020-08-31 |
| 1258 | 2020-08-28 | 454,863,563 | 16,000 | 90.6764 | 501,633,663 | 2020-07-31 |
| 1259 | 2020-08-27 | 454,847,563 | 0 | 90.6733 | 501,633,663 | 2020-07-31 |
| 1260 | 2020-08-26 | 454,847,563 | 0 | 90.6733 | 501,633,663 | 2020-07-31 |
| 1261 | 2020-08-25 | 454,847,563 | 2,000 | 90.6733 | 501,633,663 | 2020-07-31 |
| 1262 | 2020-08-24 | 454,845,563 | -10,000 | 90.6729 | 501,633,663 | 2020-07-31 |
| 1263 | 2020-08-21 | 454,855,563 | 0 | 90.6748 | 501,633,663 | 2020-07-31 |
| 1264 | 2020-08-20 | 454,855,563 | 0 | 90.6748 | 501,633,663 | 2020-07-31 |
| 1265 | 2020-08-19 | 454,855,563 | -50 | 90.6748 | 501,633,663 | 2020-07-31 |
| 1266 | 2020-08-18 | 454,855,613 | 0 | 90.6749 | 501,633,663 | 2020-07-31 |
| 1267 | 2020-08-17 | 454,855,613 | -16,000 | 90.6749 | 501,633,663 | 2020-07-31 |
| 1268 | 2020-08-14 | 454,871,613 | 0 | 90.6780 | 501,633,663 | 2020-07-31 |
| 1269 | 2020-08-13 | 454,871,613 | 172,000 | 90.6780 | 501,633,663 | 2020-07-31 |
| 1270 | 2020-08-12 | 454,699,613 | 0 | 90.6438 | 501,633,663 | 2020-07-31 |
| 1271 | 2020-08-11 | 454,699,613 | 8,000 | 90.6438 | 501,633,663 | 2020-07-31 |
| 1272 | 2020-08-10 | 454,691,613 | 0 | 90.6422 | 501,633,663 | 2020-07-31 |
| 1273 | 2020-08-07 | 454,691,613 | 0 | 90.6422 | 501,633,663 | 2020-07-31 |
| 1274 | 2020-08-06 | 454,691,613 | -4,000 | 90.6422 | 501,633,663 | 2020-07-31 |
| 1275 | 2020-08-05 | 454,695,613 | 8,000 | 90.6430 | 501,633,663 | 2020-07-31 |
| 1276 | 2020-08-04 | 454,687,613 | 14,000 | 90.6414 | 501,633,663 | 2020-07-31 |
| 1277 | 2020-08-03 | 454,673,613 | -12,000 | 90.6386 | 501,633,663 | 2020-07-31 |
| 1278 | 2020-07-31 | 454,685,613 | -4,000 | 90.6410 | 501,633,663 | 2020-07-31 |
| 1279 | 2020-07-30 | 454,689,613 | 20,000 | 90.6418 | 501,633,663 | 2020-06-30 |
| 1280 | 2020-07-29 | 454,669,613 | -802,000 | 90.6378 | 501,633,663 | 2020-06-30 |
| 1281 | 2020-07-28 | 455,471,613 | 0 | 90.7977 | 501,633,663 | 2020-06-30 |
| 1282 | 2020-07-27 | 455,471,613 | 0 | 90.7977 | 501,633,663 | 2020-06-30 |
| 1283 | 2020-07-24 | 455,471,613 | -2,000 | 90.7977 | 501,633,663 | 2020-06-30 |
| 1284 | 2020-07-23 | 455,473,613 | 0 | 90.7981 | 501,633,663 | 2020-06-30 |
| 1285 | 2020-07-22 | 455,473,613 | 4,000 | 90.7981 | 501,633,663 | 2020-06-30 |
| 1286 | 2020-07-21 | 455,469,613 | 0 | 90.7973 | 501,633,663 | 2020-06-30 |
| 1287 | 2020-07-20 | 455,469,613 | 4,000 | 90.7973 | 501,633,663 | 2020-06-30 |
| 1288 | 2020-07-17 | 455,465,613 | 18,000 | 90.7965 | 501,633,663 | 2020-06-30 |
| 1289 | 2020-07-16 | 455,447,613 | 0 | 90.7929 | 501,633,663 | 2020-06-30 |
| 1290 | 2020-07-15 | 455,447,613 | -56,000 | 90.7929 | 501,633,663 | 2020-06-30 |
| 1291 | 2020-07-14 | 455,503,613 | 34,000 | 90.8040 | 501,633,663 | 2020-06-30 |
| 1292 | 2020-07-13 | 455,469,613 | -8,000 | 90.7973 | 501,633,663 | 2020-06-30 |
| 1293 | 2020-07-10 | 455,477,613 | 2,000 | 90.7989 | 501,633,663 | 2020-06-30 |
| 1294 | 2020-07-09 | 455,475,613 | -14,000 | 90.7985 | 501,633,663 | 2020-06-30 |
| 1295 | 2020-07-08 | 455,489,613 | 10,000 | 90.8012 | 501,633,663 | 2020-06-30 |
| 1296 | 2020-07-07 | 455,479,613 | -12,000 | 90.7993 | 501,633,663 | 2020-06-30 |
| 1297 | 2020-07-06 | 455,491,613 | -28,000 | 90.8016 | 501,633,663 | 2020-06-30 |
| 1298 | 2020-07-03 | 455,519,613 | 6,000 | 90.8072 | 501,633,663 | 2020-06-30 |
| 1299 | 2020-07-02 | 455,513,613 | 2,000 | 90.8060 | 501,633,663 | 2020-06-30 |
| 1300 | 2020-06-30 | 455,511,613 | 8,000 | 90.8056 | 501,633,663 | 2020-06-30 |
| 1301 | 2020-06-29 | 455,503,613 | -20,000 | 90.8040 | 501,633,663 | 2020-05-31 |
| 1302 | 2020-06-26 | 455,523,613 | 50,000 | 90.8080 | 501,633,663 | 2020-05-31 |
| 1303 | 2020-06-24 | 455,473,613 | 0 | 90.7981 | 501,633,663 | 2020-05-31 |
| 1304 | 2020-06-23 | 455,473,613 | 0 | 90.7981 | 501,633,663 | 2020-05-31 |
| 1305 | 2020-06-22 | 455,473,613 | 30,000 | 90.7981 | 501,633,663 | 2020-05-31 |
| 1306 | 2020-06-19 | 455,443,613 | 1,627,663 | 90.7921 | 501,633,663 | 2020-05-31 |
| 1307 | 2020-06-18 | 453,815,950 | -4,000 | 90.4676 | 501,633,663 | 2020-05-31 |
| 1308 | 2020-06-17 | 453,819,950 | -70,000 | 90.4684 | 501,633,663 | 2020-05-31 |
| 1309 | 2020-06-16 | 453,889,950 | 0 | 90.4824 | 501,633,663 | 2020-05-31 |
| 1310 | 2020-06-15 | 453,889,950 | -102,000 | 90.4824 | 501,633,663 | 2020-05-31 |
| 1311 | 2020-06-12 | 453,991,950 | 0 | 90.5027 | 501,633,663 | 2020-05-31 |
| 1312 | 2020-06-11 | 453,991,950 | 0 | 90.5027 | 501,633,663 | 2020-05-31 |
| 1313 | 2020-06-10 | 453,991,950 | -2,000 | 90.5027 | 501,633,663 | 2020-05-31 |
| 1314 | 2020-06-09 | 453,993,950 | 0 | 90.5031 | 501,633,663 | 2020-05-31 |
| 1315 | 2020-06-08 | 453,993,950 | -6,000 | 90.5031 | 501,633,663 | 2020-05-31 |
| 1316 | 2020-06-05 | 453,999,950 | 0 | 90.5043 | 501,633,663 | 2020-05-31 |
| 1317 | 2020-06-04 | 453,999,950 | 0 | 90.5043 | 501,633,663 | 2020-05-31 |
| 1318 | 2020-06-03 | 453,999,950 | -44,000 | 90.5043 | 501,633,663 | 2020-05-31 |
| 1319 | 2020-06-02 | 454,043,950 | 92,000 | 90.5131 | 501,633,663 | 2020-05-31 |
| 1320 | 2020-06-01 | 453,951,950 | -140,000 | 90.4947 | 501,633,663 | 2020-05-31 |
| 1321 | 2020-05-29 | 454,091,950 | 0 | 90.5226 | 501,633,663 | 2020-04-30 |
| 1322 | 2020-05-28 | 454,091,950 | 0 | 90.5226 | 501,633,663 | 2020-04-30 |
| 1323 | 2020-05-27 | 454,091,950 | -42,000 | 90.5226 | 501,633,663 | 2020-04-30 |
| 1324 | 2020-05-26 | 454,133,950 | 6,000 | 90.5310 | 501,633,663 | 2020-04-30 |
| 1325 | 2020-05-25 | 454,127,950 | -50,000 | 90.5298 | 501,633,663 | 2020-04-30 |
| 1326 | 2020-05-22 | 454,177,950 | -28,000 | 90.5398 | 501,633,663 | 2020-04-30 |
| 1327 | 2020-05-21 | 454,205,950 | -32,000 | 90.5453 | 501,633,663 | 2020-04-30 |
| 1328 | 2020-05-20 | 454,237,950 | -20,000 | 90.5517 | 501,633,663 | 2020-04-30 |
| 1329 | 2020-05-19 | 454,257,950 | -28,000 | 90.5557 | 501,633,663 | 2020-04-30 |
| 1330 | 2020-05-18 | 454,285,950 | 24,000 | 90.5613 | 501,633,663 | 2020-04-30 |
| 1331 | 2020-05-15 | 454,261,950 | -20,000 | 90.5565 | 501,633,663 | 2020-04-30 |
| 1332 | 2020-05-14 | 454,281,950 | 372,000 | 90.5605 | 501,633,663 | 2020-04-30 |
| 1333 | 2020-05-13 | 453,909,950 | -16,000 | 90.4863 | 501,633,663 | 2020-04-30 |
| 1334 | 2020-05-12 | 453,925,950 | 20,000 | 90.4895 | 501,633,663 | 2020-04-30 |
| 1335 | 2020-05-11 | 453,905,950 | 0 | 90.4855 | 501,633,663 | 2020-04-30 |
| 1336 | 2020-05-08 | 453,905,950 | 4,000 | 90.4855 | 501,633,663 | 2020-04-30 |
| 1337 | 2020-05-07 | 453,901,950 | 12,000 | 90.4847 | 501,633,663 | 2020-04-30 |
| 1338 | 2020-05-06 | 453,889,950 | 168,000 | 90.4824 | 501,633,663 | 2020-04-30 |
| 1339 | 2020-05-05 | 453,721,950 | 1,162,000 | 90.4489 | 501,633,663 | 2020-04-30 |
| 1340 | 2020-05-04 | 452,559,950 | 0 | 90.2172 | 501,633,663 | 2020-04-30 |
| 1341 | 2020-04-29 | 452,559,950 | 68,000 | 90.2172 | 501,633,663 | 2020-03-31 |
| 1342 | 2020-04-28 | 452,491,950 | 0 | 90.2037 | 501,633,663 | 2020-03-31 |
| 1343 | 2020-04-27 | 452,491,950 | 20,000 | 90.2037 | 501,633,663 | 2020-03-31 |
| 1344 | 2020-04-24 | 452,471,950 | 28,000 | 90.1997 | 501,633,663 | 2020-03-31 |
| 1345 | 2020-04-23 | 452,443,950 | 356,260,000 | 90.1941 | 501,633,663 | 2020-03-31 |
| 1346 | 2020-04-22 | 96,183,950 | -4,000 | 19.1741 | 501,633,663 | 2020-03-31 |
| 1347 | 2020-04-21 | 96,187,950 | 2,000 | 19.1749 | 501,633,663 | 2020-03-31 |
| 1348 | 2020-04-20 | 96,185,950 | 16,000 | 19.1745 | 501,633,663 | 2020-03-31 |
| 1349 | 2020-04-17 | 96,169,950 | 0 | 19.1714 | 501,633,663 | 2020-03-31 |
| 1350 | 2020-04-16 | 96,169,950 | -22,000 | 19.1714 | 501,633,663 | 2020-03-31 |
| 1351 | 2020-04-15 | 96,191,950 | -94,000 | 19.1757 | 501,633,663 | 2020-03-31 |
| 1352 | 2020-04-14 | 96,285,950 | 0 | 19.1945 | 501,633,663 | 2020-03-31 |
| 1353 | 2020-04-09 | 96,285,950 | 32,000 | 19.1945 | 501,633,663 | 2020-03-31 |
| 1354 | 2020-04-08 | 96,253,950 | 40,000 | 19.1881 | 501,633,663 | 2020-03-31 |
| 1355 | 2020-04-07 | 96,213,950 | 0 | 19.1801 | 501,633,663 | 2020-03-31 |
| 1356 | 2020-04-06 | 96,213,950 | 10,000 | 19.1801 | 501,633,663 | 2020-03-31 |
| 1357 | 2020-04-03 | 96,203,950 | 0 | 19.1781 | 501,633,663 | 2020-03-31 |
| 1358 | 2020-04-02 | 96,203,950 | -8,000 | 19.1781 | 501,633,663 | 2020-03-31 |
| 1359 | 2020-04-01 | 96,211,950 | 0 | 19.1797 | 501,633,663 | 2020-03-31 |
| 1360 | 2020-03-31 | 96,211,950 | 40,000 | 19.1797 | 501,633,663 | 2020-03-31 |
| 1361 | 2020-03-30 | 96,171,950 | 0 | 19.1717 | 501,633,663 | 2020-02-29 |
| 1362 | 2020-03-27 | 96,171,950 | -120,000 | 19.1717 | 501,633,663 | 2020-02-29 |
| 1363 | 2020-03-26 | 96,291,950 | 2,000 | 19.1957 | 501,633,663 | 2020-02-29 |
| 1364 | 2020-03-25 | 96,289,950 | 0 | 19.1953 | 501,633,663 | 2020-02-29 |
| 1365 | 2020-03-24 | 96,289,950 | -152,000 | 19.1953 | 501,633,663 | 2020-02-29 |
| 1366 | 2020-03-23 | 96,441,950 | 106,000 | 19.2256 | 501,633,663 | 2020-02-29 |
| 1367 | 2020-03-20 | 96,335,950 | 18,000 | 19.2044 | 501,633,663 | 2020-02-29 |
| 1368 | 2020-03-19 | 96,317,950 | 0 | 19.2009 | 501,633,663 | 2020-02-29 |
| 1369 | 2020-03-18 | 96,317,950 | -2,000 | 19.2009 | 501,633,663 | 2020-02-29 |
| 1370 | 2020-03-17 | 96,319,950 | -12,000 | 19.2013 | 501,633,663 | 2020-02-29 |
| 1371 | 2020-03-16 | 96,331,950 | 182,000 | 19.2036 | 501,633,663 | 2020-02-29 |
| 1372 | 2020-03-13 | 96,149,950 | 36,000 | 19.1674 | 501,633,663 | 2020-02-29 |
| 1373 | 2020-03-12 | 96,113,950 | -8,000 | 19.1602 | 501,633,663 | 2020-02-29 |
| 1374 | 2020-03-11 | 96,121,950 | -260,000 | 19.1618 | 501,633,663 | 2020-02-29 |
| 1375 | 2020-03-10 | 96,381,950 | -16,000 | 19.2136 | 501,633,663 | 2020-02-29 |
| 1376 | 2020-03-09 | 96,397,950 | -20,000 | 19.2168 | 501,633,663 | 2020-02-29 |
| 1377 | 2020-03-06 | 96,417,950 | 8,000 | 19.2208 | 501,633,663 | 2020-02-29 |
| 1378 | 2020-03-05 | 96,409,950 | 0 | 19.2192 | 501,633,663 | 2020-02-29 |
| 1379 | 2020-03-04 | 96,409,950 | 0 | 19.2192 | 501,633,663 | 2020-02-29 |
| 1380 | 2020-03-03 | 96,409,950 | 30,000 | 19.2192 | 501,633,663 | 2020-02-29 |
| 1381 | 2020-03-02 | 96,379,950 | 0 | 19.2132 | 501,633,663 | 2020-02-29 |
| 1382 | 2020-02-28 | 96,379,950 | 0 | 19.2132 | 501,633,663 | 2020-01-31 |
| 1383 | 2020-02-27 | 96,379,950 | 0 | 19.2132 | 501,633,663 | 2020-01-31 |
| 1384 | 2020-02-26 | 96,379,950 | 52,000 | 19.2132 | 501,633,663 | 2020-01-31 |
| 1385 | 2020-02-25 | 96,327,950 | 0 | 19.2028 | 501,633,663 | 2020-01-31 |
| 1386 | 2020-02-24 | 96,327,950 | 6,000 | 19.2028 | 501,633,663 | 2020-01-31 |
| 1387 | 2020-02-21 | 96,321,950 | 2,000 | 19.2017 | 501,633,663 | 2020-01-31 |
| 1388 | 2020-02-20 | 96,319,950 | 0 | 19.2013 | 501,633,663 | 2020-01-31 |
| 1389 | 2020-02-19 | 96,319,950 | 22,000 | 19.2013 | 501,633,663 | 2020-01-31 |
| 1390 | 2020-02-18 | 96,297,950 | 28,000 | 19.1969 | 501,633,663 | 2020-01-31 |
| 1391 | 2020-02-17 | 96,269,950 | 50,000 | 19.1913 | 501,633,663 | 2020-01-31 |
| 1392 | 2020-02-14 | 96,219,950 | 0 | 19.1813 | 501,633,663 | 2020-01-31 |
| 1393 | 2020-02-13 | 96,219,950 | -300,000 | 19.1813 | 501,633,663 | 2020-01-31 |
| 1394 | 2020-02-12 | 96,519,950 | 0 | 19.2411 | 501,633,663 | 2020-01-31 |
| 1395 | 2020-02-11 | 96,519,950 | 28,000 | 19.2411 | 501,633,663 | 2020-01-31 |
| 1396 | 2020-02-10 | 96,491,950 | 98,000 | 19.2355 | 501,633,663 | 2020-01-31 |
| 1397 | 2020-02-07 | 96,393,950 | 30,000 | 19.2160 | 501,633,663 | 2020-01-31 |
| 1398 | 2020-02-06 | 96,363,950 | 6,000 | 19.2100 | 501,633,663 | 2020-01-31 |
| 1399 | 2020-02-05 | 96,357,950 | 38,000 | 19.2088 | 501,633,663 | 2020-01-31 |
| 1400 | 2020-02-04 | 96,319,950 | 0 | 19.2013 | 501,633,663 | 2020-01-31 |
| 1401 | 2020-02-03 | 96,319,950 | -1,464,000 | 19.2013 | 501,633,663 | 2020-01-31 |
| 1402 | 2020-01-31 | 97,783,950 | 0 | 19.4931 | 501,633,663 | 2020-01-31 |
| 1403 | 2020-01-30 | 97,783,950 | 58,000 | 19.4931 | 501,633,663 | 2019-12-31 |
| 1404 | 2020-01-29 | 97,725,950 | -64,000 | 19.4815 | 501,633,663 | 2019-12-31 |
| 1405 | 2020-01-24 | 97,789,950 | 0 | 19.4943 | 501,633,663 | 2019-12-31 |
| 1406 | 2020-01-23 | 97,789,950 | -22,000 | 19.4943 | 501,633,663 | 2019-12-31 |
| 1407 | 2020-01-22 | 97,811,950 | -146,000 | 19.4987 | 501,633,663 | 2019-12-31 |
| 1408 | 2020-01-21 | 97,957,950 | 36,000 | 19.5278 | 501,633,663 | 2019-12-31 |
| 1409 | 2020-01-20 | 97,921,950 | -8,000 | 19.5206 | 501,633,663 | 2019-12-31 |
| 1410 | 2020-01-17 | 97,929,950 | 206,000 | 19.5222 | 501,633,663 | 2019-12-31 |
| 1411 | 2020-01-16 | 97,723,950 | 32,000 | 19.4811 | 501,633,663 | 2019-12-31 |
| 1412 | 2020-01-15 | 97,691,950 | -32,000 | 19.4748 | 501,633,663 | 2019-12-31 |
| 1413 | 2020-01-14 | 97,723,950 | -4,000 | 19.4811 | 501,633,663 | 2019-12-31 |
| 1414 | 2020-01-13 | 97,727,950 | -24,000 | 19.4819 | 501,633,663 | 2019-12-31 |
| 1415 | 2020-01-10 | 97,751,950 | -160,000 | 19.4867 | 501,633,663 | 2019-12-31 |
| 1416 | 2020-01-09 | 97,911,950 | -76,000 | 19.5186 | 501,633,663 | 2019-12-31 |
| 1417 | 2020-01-08 | 97,987,950 | 238,000 | 19.5338 | 501,633,663 | 2019-12-31 |
| 1418 | 2020-01-07 | 97,749,950 | -68,000 | 19.4863 | 501,633,663 | 2019-12-31 |
| 1419 | 2020-01-06 | 97,817,950 | -14,000 | 19.4999 | 501,633,663 | 2019-12-31 |
| 1420 | 2020-01-03 | 97,831,950 | 266,000 | 19.5027 | 501,633,663 | 2019-12-31 |
| 1421 | 2020-01-02 | 97,565,950 | 80,000 | 19.4496 | 501,633,663 | 2019-12-31 |
| 1422 | 2019-12-31 | 97,485,950 | 0 | 19.4337 | 501,633,663 | 2019-12-31 |
| 1423 | 2019-12-30 | 97,485,950 | -50,000 | 19.4972 | 500,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 97,535,950 | 1,404,000 | 19.5072 | 500,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 96,131,950 | 0 | 19.2264 | 500,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 96,131,950 | 294,000 | 19.2264 | 500,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 95,837,950 | -52,000 | 19.1676 | 500,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 95,889,950 | -70,000 | 19.1780 | 500,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 95,959,950 | -132,000 | 19.1920 | 500,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 96,091,950 | -144,000 | 19.2184 | 500,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 96,235,950 | -248,000 | 19.2472 | 500,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 96,483,950 | 80,000 | 19.2968 | 500,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 96,403,950 | 568,000 | 19.2808 | 500,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 95,835,950 | -52,000 | 19.1672 | 500,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 95,887,950 | 368,000 | 19.1776 | 500,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 95,519,950 | 124,000 | 19.1040 | 500,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 95,395,950 | 88,000 | 19.0792 | 500,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 95,307,950 | 218,000 | 19.0616 | 500,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 95,089,950 | -26,000 | 19.0180 | 500,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 95,115,950 | -52,000 | 19.0232 | 500,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 95,167,950 | -174,000 | 19.0336 | 500,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 95,341,950 | -3,946,000 | 19.0684 | 500,000,000 | 2019-11-14 |
| 1443 | 2019-11-28 | 99,287,950 | -320,000 | 19.8576 | 500,000,000 | 2019-11-14 |
| 1444 | 2019-11-27 | 99,607,950 | -146,000 | 19.9216 | 500,000,000 | 2019-11-14 |
| 1445 | 2019-11-26 | 99,753,950 | 44,000 | 19.9508 | 500,000,000 | 2019-11-14 |
| 1446 | 2019-11-25 | 99,709,950 | -56,050 | 19.9420 | 500,000,000 | 2019-11-14 |
| 1447 | 2019-11-22 | 99,766,000 | -250,000 | 19.9532 | 500,000,000 | 2019-11-14 |
| 1448 | 2019-11-21 | 100,016,000 | -460,000 | 20.0032 | 500,000,000 | 2019-11-14 |
| 1449 | 2019-11-20 | 100,476,000 | 932,000 | 20.0952 | 500,000,000 | 2019-11-14 |
| 1450 | 2019-11-19 | 99,544,000 | 1,918,000 | 19.9088 | 500,000,000 | 2019-11-14 |
| 1451 | 2019-11-18 | 97,626,000 | -6,256,000 | 19.5252 | 500,000,000 | 2019-11-14 |
| 1452 | 2019-11-15 | 103,882,000 | 6,000 | 20.7764 | 500,000,000 | 2019-11-14 |
| 1453 | 2019-11-14 | 103,876,000 | 20.7752 | 500,000,000 | 2019-11-14 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy