SINOMAB BIOSCIENCE LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	03681	2019-11-12

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	717,808,775	-2,607,964	51.7661	1,386,638,336	2025-09-30
2	2025-10-09	720,416,739	14,664	51.9542	1,386,638,336	2025-09-30
3	2025-10-08	720,402,075	281,130	51.9531	1,386,638,336	2025-09-30
4	2025-10-06	720,120,945	-243,330	51.9329	1,386,638,336	2025-09-30
5	2025-10-03	720,364,275	-2,724,800	51.9504	1,386,638,336	2025-09-30
6	2025-10-02	723,089,075	-1,532,700	52.1469	1,386,638,336	2025-09-30
7	2025-09-30	724,621,775	-1,579,500	52.2574	1,386,638,336	2025-09-30
8	2025-09-29	726,201,275	-1,152,300	52.3714	1,386,638,336	2025-08-31
9	2025-09-26	727,353,575	510,000	52.4545	1,386,638,336	2025-08-31
10	2025-09-25	726,843,575	729,300	52.4177	1,386,638,336	2025-08-31
11	2025-09-24	726,114,275	1,254,700	52.3651	1,386,638,336	2025-08-31
12	2025-09-23	724,859,575	-75,900	52.2746	1,386,638,336	2025-08-31
13	2025-09-22	724,935,475	1,077,600	52.2801	1,386,638,336	2025-08-31
14	2025-09-19	723,857,875	1,948,800	52.2024	1,386,638,336	2025-08-31
15	2025-09-18	721,909,075	5,927,673	52.0618	1,386,638,336	2025-08-31
16	2025-09-17	715,981,402	1,370,900	51.6343	1,386,638,336	2025-08-31
17	2025-09-16	714,610,502	11,681,285	51.5355	1,386,638,336	2025-08-31
18	2025-09-15	702,929,217	2,745,652	50.6930	1,386,638,336	2025-08-31
19	2025-09-12	700,183,565	6,410,149	50.4950	1,386,638,336	2025-08-31
20	2025-09-11	693,773,416	37,150,453	50.0328	1,386,638,336	2025-08-31
21	2025-09-10	656,622,963	-5,778,000	47.3536	1,386,638,336	2025-08-31
22	2025-09-09	662,400,963	5,700,200	47.7703	1,386,638,336	2025-08-31
23	2025-09-08	656,700,763	-2,726,900	47.3592	1,386,638,336	2025-08-31
24	2025-09-05	659,427,663	-15,169,947	47.5559	1,386,638,336	2025-08-31
25	2025-09-04	674,597,610	-1,726,053	48.6499	1,386,638,336	2025-08-31
26	2025-09-03	676,323,663	-114,338	48.7743	1,386,638,336	2025-08-31
27	2025-09-02	676,438,001	-10,232,944	48.7826	1,386,638,336	2025-08-31
28	2025-09-01	686,670,945	12,765,900	49.5206	1,386,638,336	2025-08-31
29	2025-08-29	673,905,045	-4,980,618	48.5999	1,386,638,336	2025-08-29
30	2025-08-28	678,885,663	-2,845,159	49.8567	1,361,672,936	2025-08-15
31	2025-08-27	681,730,822	-9,490,091	50.0657	1,361,672,936	2025-08-15
32	2025-08-26	691,220,913	-10,439,300	50.7626	1,361,672,936	2025-08-15
33	2025-08-25	701,660,213	5,706,300	51.5293	1,361,672,936	2025-08-15
34	2025-08-22	695,953,913	26,345,000	51.1102	1,361,672,936	2025-08-15
35	2025-08-21	669,608,913	-2,566,700	49.1755	1,361,672,936	2025-08-15
36	2025-08-20	672,175,613	64,088,870	49.3640	1,361,672,936	2025-08-15
37	2025-08-19	608,086,743	424,700	44.6573	1,361,672,936	2025-08-15
38	2025-08-18	607,662,043	6,091,700	44.6261	1,361,672,936	2025-08-15
39	2025-08-15	601,570,343	-3,953,187	44.1788	1,361,672,936	2025-08-15
40	2025-08-14	605,523,530	-329,301	50.2690	1,204,565,936	2025-07-31
41	2025-08-13	605,852,831	936,900	50.2964	1,204,565,936	2025-07-31
42	2025-08-12	604,915,931	2,993,000	50.2186	1,204,565,936	2025-07-31
43	2025-08-11	601,922,931	857,600	49.9701	1,204,565,936	2025-07-31
44	2025-08-08	601,065,331	89,700	49.8989	1,204,565,936	2025-07-31
45	2025-08-07	600,975,631	1,774,500	49.8915	1,204,565,936	2025-07-31
46	2025-08-06	599,201,131	-3,854,799	49.7442	1,204,565,936	2025-07-31
47	2025-08-05	603,055,930	-995,400	50.0642	1,204,565,936	2025-07-31
48	2025-08-04	604,051,330	-3,513,100	50.1468	1,204,565,936	2025-07-31
49	2025-08-01	607,564,430	-6,177,517	50.4385	1,204,565,936	2025-07-31
50	2025-07-31	613,741,947	32,327,817	50.9513	1,204,565,936	2025-07-31
51	2025-07-30	581,414,130	30,284,228	48.2675	1,204,565,936	2025-06-30
52	2025-07-29	551,129,902	-20,764,100	45.7534	1,204,565,936	2025-06-30
53	2025-07-28	571,894,002	15,332,318	47.4772	1,204,565,936	2025-06-30
54	2025-07-25	556,561,684	-1,344,444	46.2043	1,204,565,936	2025-06-30
55	2025-07-24	557,906,128	-5,687,756	46.3159	1,204,565,936	2025-06-30
56	2025-07-23	563,593,884	-2,290,569	46.7881	1,204,565,936	2025-06-30
57	2025-07-22	565,884,453	-874,931	46.9783	1,204,565,936	2025-06-30
58	2025-07-21	566,759,384	-5,662,500	47.0509	1,204,565,936	2025-06-30
59	2025-07-18	572,421,884	3,128,400	47.5210	1,204,565,936	2025-06-30
60	2025-07-17	569,293,484	-2,149,800	47.2613	1,204,565,936	2025-06-30
61	2025-07-16	571,443,284	-1,035,034	47.4398	1,204,565,936	2025-06-30
62	2025-07-15	572,478,318	-987,805	47.5257	1,204,565,936	2025-06-30
63	2025-07-14	573,466,123	261,900	47.6077	1,204,565,936	2025-06-30
64	2025-07-11	573,204,223	32,020	47.5860	1,204,565,936	2025-06-30
65	2025-07-10	573,172,203	317,700	47.5833	1,204,565,936	2025-06-30
66	2025-07-09	572,854,503	-643,800	47.5569	1,204,565,936	2025-06-30
67	2025-07-08	573,498,303	-141,300	47.6104	1,204,565,936	2025-06-30
68	2025-07-07	573,639,603	177,900	47.6221	1,204,565,936	2025-06-30
69	2025-07-04	573,461,703	-1,565,450	47.6073	1,204,565,936	2025-06-30
70	2025-07-03	575,027,153	-1,344,419	47.7373	1,204,565,936	2025-06-30
71	2025-07-02	576,371,572	6,135,545	47.8489	1,204,565,936	2025-06-30
72	2025-06-30	570,236,027	3,573,600	47.3395	1,204,565,936	2025-06-30
73	2025-06-27	566,662,427	18,020,400	47.0429	1,204,565,936	2025-05-31
74	2025-06-26	548,642,027	-337,200	45.5469	1,204,565,936	2025-05-31
75	2025-06-25	548,979,227	88,500	45.5749	1,204,565,936	2025-05-31
76	2025-06-24	548,890,727	-2,470,445	45.5675	1,204,565,936	2025-05-31
77	2025-06-23	551,361,172	-84,300	45.7726	1,204,565,936	2025-05-31
78	2025-06-20	551,445,472	7,950,600	45.7796	1,204,565,936	2025-05-31
79	2025-06-19	543,494,872	-4,678,200	45.1196	1,204,565,936	2025-05-31
80	2025-06-18	548,173,072	-2,273,555	45.5079	1,204,565,936	2025-05-31
81	2025-06-17	550,446,627	-6,447,800	45.6967	1,204,565,936	2025-05-31
82	2025-06-16	556,894,427	-6,012,000	46.2320	1,204,565,936	2025-05-31
83	2025-06-13	562,906,427	1,858,213	46.7311	1,204,565,936	2025-05-31
84	2025-06-12	561,048,214	726,000	46.5768	1,204,565,936	2025-05-31
85	2025-06-11	560,322,214	4,602,919	46.5165	1,204,565,936	2025-05-31
86	2025-06-10	555,719,295	6,783,045	46.1344	1,204,565,936	2025-05-31
87	2025-06-09	548,936,250	-2,217,400	45.5713	1,204,565,936	2025-05-31
88	2025-06-06	551,153,650	-7,126,800	45.7554	1,204,565,936	2025-05-31
89	2025-06-05	558,280,450	20,747,650	46.3470	1,204,565,936	2025-05-31
90	2025-06-04	537,532,800	3,743,700	44.6246	1,204,565,936	2025-05-31
91	2025-06-03	533,789,100	12,354,053	44.3138	1,204,565,936	2025-05-31
92	2025-06-02	521,435,047	147,900	43.2882	1,204,565,936	2025-05-31
93	2025-05-30	521,287,147	-40,200	43.2759	1,204,565,936	2025-05-29
94	2025-05-29	521,327,347	-393,300	43.2793	1,204,565,936	2025-05-29
95	2025-05-28	521,720,647	522,600	47.7873	1,091,755,119	2025-04-30
96	2025-05-27	521,198,047	-300,900	47.7395	1,091,755,119	2025-04-30
97	2025-05-26	521,498,947	-12,300	47.7670	1,091,755,119	2025-04-30
98	2025-05-23	521,511,247	128,700	47.7682	1,091,755,119	2025-04-30
99	2025-05-22	521,382,547	9,600	47.7564	1,091,755,119	2025-04-30
100	2025-05-21	521,372,947	93,900	47.7555	1,091,755,119	2025-04-30
101	2025-05-20	521,279,047	26,100	47.7469	1,091,755,119	2025-04-30
102	2025-05-19	521,252,947	5,700	47.7445	1,091,755,119	2025-04-30
103	2025-05-16	521,247,247	-258,000	47.7440	1,091,755,119	2025-04-30
104	2025-05-15	521,505,247	190,800	47.7676	1,091,755,119	2025-04-30
105	2025-05-14	521,314,447	84,300	47.7501	1,091,755,119	2025-04-30
106	2025-05-13	521,230,147	-215,700	47.7424	1,091,755,119	2025-04-30
107	2025-05-12	521,445,847	-88,200	47.7622	1,091,755,119	2025-04-30
108	2025-05-09	521,534,047	-90,000	47.7702	1,091,755,119	2025-04-30
109	2025-05-08	521,624,047	26,100	47.7785	1,091,755,119	2025-04-30
110	2025-05-07	521,597,947	-21,900	47.7761	1,091,755,119	2025-04-30
111	2025-05-06	521,619,847	-392,100	47.7781	1,091,755,119	2025-04-30
112	2025-05-02	522,011,947	-1,306,800	47.8140	1,091,755,119	2025-04-30
113	2025-04-30	523,318,747	-251,400	47.9337	1,091,755,119	2025-04-30
114	2025-04-29	523,570,147	-240,000	47.9567	1,091,755,119	2025-03-31
115	2025-04-28	523,810,147	-21,600	47.9787	1,091,755,119	2025-03-31
116	2025-04-25	523,831,747	-79,200	47.9807	1,091,755,119	2025-03-31
117	2025-04-24	523,910,947	2,997,300	47.9880	1,091,755,119	2025-03-31
118	2025-04-23	520,913,647	-92,700	47.7134	1,091,755,119	2025-03-31
119	2025-04-22	521,006,347	-30,000	47.7219	1,091,755,119	2025-03-31
120	2025-04-17	521,036,347	-3,900	47.7247	1,091,755,119	2025-03-31
121	2025-04-16	521,040,247	23,700	47.7250	1,091,755,119	2025-03-31
122	2025-04-15	521,016,547	-78,600	47.7228	1,091,755,119	2025-03-31
123	2025-04-14	521,095,147	-329,100	47.7300	1,091,755,119	2025-03-31
124	2025-04-11	521,424,247	-1,200	47.7602	1,091,755,119	2025-03-31
125	2025-04-10	521,425,447	114,600	47.7603	1,091,755,119	2025-03-31
126	2025-04-09	521,310,847	-39,300	47.7498	1,091,755,119	2025-03-31
127	2025-04-08	521,350,147	-191,400	47.7534	1,091,755,119	2025-03-31
128	2025-04-07	521,541,547	-88,200	47.7709	1,091,755,119	2025-03-31
129	2025-04-03	521,629,747	-19,500	47.7790	1,091,755,119	2025-03-31
130	2025-04-02	521,649,247	301,800	47.7808	1,091,755,119	2025-03-31
131	2025-04-01	521,347,447	-75,900	47.7531	1,091,755,119	2025-03-31
132	2025-03-31	521,423,347	151,800	47.7601	1,091,755,119	2025-03-31
133	2025-03-28	521,271,547	14,400	47.7462	1,091,755,119	2025-02-28
134	2025-03-27	521,257,147	-85,200	47.7449	1,091,755,119	2025-02-28
135	2025-03-26	521,342,347	12,600	47.7527	1,091,755,119	2025-02-28
136	2025-03-25	521,329,747	6,600	47.7515	1,091,755,119	2025-02-28
137	2025-03-24	521,323,147	104,100	47.7509	1,091,755,119	2025-02-28
138	2025-03-21	521,219,047	-9,900	47.7414	1,091,755,119	2025-02-28
139	2025-03-20	521,228,947	-300,000	47.7423	1,091,755,119	2025-02-28
140	2025-03-19	521,528,947	20,700	47.7698	1,091,755,119	2025-02-28
141	2025-03-18	521,508,247	-12,900	47.7679	1,091,755,119	2025-02-28
142	2025-03-17	521,521,147	-14,100	47.7691	1,091,755,119	2025-02-28
143	2025-03-14	521,535,247	95,700	47.7704	1,091,755,119	2025-02-28
144	2025-03-13	521,439,547	-1,800	47.7616	1,091,755,119	2025-02-28
145	2025-03-12	521,441,347	63,900	47.7617	1,091,755,119	2025-02-28
146	2025-03-11	521,377,447	177,300	47.7559	1,091,755,119	2025-02-28
147	2025-03-10	521,200,147	26,100	47.7397	1,091,755,119	2025-02-28
148	2025-03-07	521,174,047	10,500	47.7373	1,091,755,119	2025-02-28
149	2025-03-06	521,163,547	-3,600	47.7363	1,091,755,119	2025-02-28
150	2025-03-05	521,167,147	300	47.7366	1,091,755,119	2025-02-28
151	2025-03-04	521,166,847	-117,300	47.7366	1,091,755,119	2025-02-28
152	2025-03-03	521,284,147	-386,400	47.7474	1,091,755,119	2025-02-28
153	2025-02-28	521,670,547	-312,000	47.7827	1,091,755,119	2025-02-28
154	2025-02-27	521,982,547	-273,300	47.8113	1,091,755,119	2025-01-31
155	2025-02-26	522,255,847	-32,400	47.8364	1,091,755,119	2025-01-31
156	2025-02-25	522,288,247	200,700	47.8393	1,091,755,119	2025-01-31
157	2025-02-24	522,087,547	-103,200	47.8209	1,091,755,119	2025-01-31
158	2025-02-21	522,190,747	0	47.8304	1,091,755,119	2025-01-31
159	2025-02-20	522,190,747	-8,700	47.8304	1,091,755,119	2025-01-31
160	2025-02-19	522,199,447	38,700	47.8312	1,091,755,119	2025-01-31
161	2025-02-18	522,160,747	-136,500	47.8276	1,091,755,119	2025-01-31
162	2025-02-17	522,297,247	-42,300	47.8401	1,091,755,119	2025-01-31
163	2025-02-14	522,339,547	-58,800	47.8440	1,091,755,119	2025-01-31
164	2025-02-13	522,398,347	-106,500	47.8494	1,091,755,119	2025-01-31
165	2025-02-12	522,504,847	-78,000	47.8592	1,091,755,119	2025-01-31
166	2025-02-11	522,582,847	-35,100	47.8663	1,091,755,119	2025-01-31
167	2025-02-10	522,617,947	-166,800	47.8695	1,091,755,119	2025-01-31
168	2025-02-07	522,784,747	900	47.8848	1,091,755,119	2025-01-31
169	2025-02-06	522,783,847	-300	47.8847	1,091,755,119	2025-01-31
170	2025-02-05	522,784,147	0	47.8847	1,091,755,119	2025-01-31
171	2025-02-04	522,784,147	0	47.8847	1,091,755,119	2025-01-31
172	2025-02-03	522,784,147	0	47.8847	1,091,755,119	2025-01-31
173	2025-01-28	522,784,147	0	47.8847	1,091,755,119	2024-12-31
174	2025-01-27	522,784,147	18,000	47.8847	1,091,755,119	2024-12-31
175	2025-01-24	522,766,147	0	47.8831	1,091,755,119	2024-12-31
176	2025-01-23	522,766,147	6,600	47.8831	1,091,755,119	2024-12-31
177	2025-01-22	522,759,547	-59,700	47.8825	1,091,755,119	2024-12-31
178	2025-01-21	522,819,247	0	47.8880	1,091,755,119	2024-12-31
179	2025-01-20	522,819,247	-26,100	47.8880	1,091,755,119	2024-12-31
180	2025-01-17	522,845,347	-39,600	47.8903	1,091,755,119	2024-12-31
181	2025-01-16	522,884,947	-29,100	47.8940	1,091,755,119	2024-12-31
182	2025-01-15	522,914,047	-30,600	47.8966	1,091,755,119	2024-12-31
183	2025-01-14	522,944,647	0	47.8994	1,091,755,119	2024-12-31
184	2025-01-13	522,944,647	-300	47.8994	1,091,755,119	2024-12-31
185	2025-01-10	522,944,947	0	47.8995	1,091,755,119	2024-12-31
186	2025-01-09	522,944,947	-1,200	47.8995	1,091,755,119	2024-12-31
187	2025-01-08	522,946,147	-7,200	47.8996	1,091,755,119	2024-12-31
188	2025-01-07	522,953,347	-252,900	47.9002	1,091,755,119	2024-12-31
189	2025-01-06	523,206,247	0	47.9234	1,091,755,119	2024-12-31
190	2025-01-03	523,206,247	-600	47.9234	1,091,755,119	2024-12-31
191	2025-01-02	523,206,847	3,000	47.9235	1,091,755,119	2024-12-31
192	2024-12-31	523,203,847	0	47.9232	1,091,755,119	2024-12-31
193	2024-12-30	523,203,847	-300	47.9232	1,091,755,119	2024-11-30
194	2024-12-27	523,204,147	0	47.9232	1,091,755,119	2024-11-30
195	2024-12-24	523,204,147	0	47.9232	1,091,755,119	2024-11-30
196	2024-12-23	523,204,147	-600	47.9232	1,091,755,119	2024-11-30
197	2024-12-20	523,204,747	0	47.9233	1,091,755,119	2024-11-30
198	2024-12-19	523,204,747	0	47.9233	1,091,755,119	2024-11-30
199	2024-12-18	523,204,747	-186,600	47.9233	1,091,755,119	2024-11-30
200	2024-12-17	523,391,347	-200	47.9404	1,091,755,119	2024-11-30
201	2024-12-16	523,391,547	3,000	47.9404	1,091,755,119	2024-11-30
202	2024-12-13	523,388,547	1,200	47.9401	1,091,755,119	2024-11-30
203	2024-12-12	523,387,347	-359,400	47.9400	1,091,755,119	2024-11-30
204	2024-12-11	523,746,747	-600	47.9729	1,091,755,119	2024-11-30
205	2024-12-10	523,747,347	-300	47.9730	1,091,755,119	2024-11-30
206	2024-12-09	523,747,647	0	47.9730	1,091,755,119	2024-11-30
207	2024-12-06	523,747,647	10,800	47.9730	1,091,755,119	2024-11-30
208	2024-12-05	523,736,847	-31,800	47.9720	1,091,755,119	2024-11-30
209	2024-12-04	523,768,647	0	47.9749	1,091,755,119	2024-11-30
210	2024-12-03	523,768,647	-109,200	47.9749	1,091,755,119	2024-11-30
211	2024-12-02	523,877,847	-10,800	47.9849	1,091,755,119	2024-11-30
212	2024-11-29	523,888,647	-1,800	47.9859	1,091,755,119	2024-10-31
213	2024-11-28	523,890,447	-110,400	47.9861	1,091,755,119	2024-10-31
214	2024-11-27	524,000,847	10,800	47.9962	1,091,755,119	2024-10-31
215	2024-11-26	523,990,047	-797,700	47.9952	1,091,755,119	2024-10-31
216	2024-11-25	524,787,747	-75,600	48.0683	1,091,755,119	2024-10-31
217	2024-11-22	524,863,347	-31,800	48.0752	1,091,755,119	2024-10-31
218	2024-11-21	524,895,147	33,300	48.0781	1,091,755,119	2024-10-31
219	2024-11-20	524,861,847	-1,387,200	48.0751	1,091,755,119	2024-10-31
220	2024-11-19	526,249,047	-900	48.2021	1,091,755,119	2024-10-31
221	2024-11-18	526,249,947	-115,200	48.2022	1,091,755,119	2024-10-31
222	2024-11-15	526,365,147	-598,200	48.2127	1,091,755,119	2024-10-31
223	2024-11-14	526,963,347	-47,400	48.2675	1,091,755,119	2024-10-31
224	2024-11-13	527,010,747	3,600	48.2719	1,091,755,119	2024-10-31
225	2024-11-12	527,007,147	-351,900	48.2716	1,091,755,119	2024-10-31
226	2024-11-11	527,359,047	0	48.3038	1,091,755,119	2024-10-31
227	2024-11-08	527,359,047	-396,000	48.3038	1,091,755,119	2024-10-31
228	2024-11-07	527,755,047	13,200	48.3401	1,091,755,119	2024-10-31
229	2024-11-06	527,741,847	-312,900	48.3388	1,091,755,119	2024-10-31
230	2024-11-05	528,054,747	0	48.3675	1,091,755,119	2024-10-31
231	2024-11-04	528,054,747	-2,400	48.3675	1,091,755,119	2024-10-31
232	2024-11-01	528,057,147	-784,800	48.3677	1,091,755,119	2024-10-31
233	2024-10-31	528,841,947	-513,600	48.4396	1,091,755,119	2024-10-31
234	2024-10-30	529,355,547	-34,800	48.4867	1,091,755,119	2024-09-30
235	2024-10-29	529,390,347	-378,300	48.4898	1,091,755,119	2024-09-30
236	2024-10-28	529,768,647	487,800	48.5245	1,091,755,119	2024-09-30
237	2024-10-25	529,280,847	-11,700	48.4798	1,091,755,119	2024-09-30
238	2024-10-24	529,292,547	105,900	48.4809	1,091,755,119	2024-09-30
239	2024-10-23	529,186,647	24,000	48.4712	1,091,755,119	2024-09-30
240	2024-10-22	529,162,647	-29,400	48.4690	1,091,755,119	2024-09-30
241	2024-10-21	529,192,047	-217,200	48.4717	1,091,755,119	2024-09-30
242	2024-10-18	529,409,247	-60,900	48.4916	1,091,755,119	2024-09-30
243	2024-10-17	529,470,147	-170,100	48.4972	1,091,755,119	2024-09-30
244	2024-10-16	529,640,247	81,600	48.5127	1,091,755,119	2024-09-30
245	2024-10-15	529,558,647	-290,400	48.5053	1,091,755,119	2024-09-30
246	2024-10-14	529,849,047	-24,300	48.5319	1,091,755,119	2024-09-30
247	2024-10-10	529,873,347	-981,000	48.5341	1,091,755,119	2024-09-30
248	2024-10-09	530,854,347	-1,077,900	48.6239	1,091,755,119	2024-09-30
249	2024-10-08	531,932,247	286,200	48.7227	1,091,755,119	2024-09-30
250	2024-10-07	531,646,047	-267,000	48.6965	1,091,755,119	2024-09-30
251	2024-10-04	531,913,047	-468,000	48.7209	1,091,755,119	2024-09-30
252	2024-10-03	532,381,047	-413,700	48.7638	1,091,755,119	2024-09-30
253	2024-10-02	532,794,747	-147,300	48.8017	1,091,755,119	2024-09-30
254	2024-09-30	532,942,047	-244,800	48.8152	1,091,755,119	2024-09-30
255	2024-09-27	533,186,847	-321,600	48.8376	1,091,755,119	2024-08-31
256	2024-09-26	533,508,447	-360,900	48.8670	1,091,755,119	2024-08-31
257	2024-09-25	533,869,347	-373,200	48.9001	1,091,755,119	2024-08-31
258	2024-09-24	534,242,547	-824,100	48.9343	1,091,755,119	2024-08-31
259	2024-09-23	535,066,647	-294,000	49.0098	1,091,755,119	2024-08-31
260	2024-09-20	535,360,647	-34,200	49.0367	1,091,755,119	2024-08-31
261	2024-09-19	535,394,847	-71,100	49.0398	1,091,755,119	2024-08-31
262	2024-09-17	535,465,947	-134,400	49.0463	1,091,755,119	2024-08-31
263	2024-09-16	535,600,347	-247,200	49.0587	1,091,755,119	2024-08-31
264	2024-09-13	535,847,547	-33,900	49.0813	1,091,755,119	2024-08-31
265	2024-09-12	535,881,447	-316,200	49.0844	1,091,755,119	2024-08-31
266	2024-09-11	536,197,647	-144,600	49.1134	1,091,755,119	2024-08-31
267	2024-09-10	536,342,247	1,800	49.1266	1,091,755,119	2024-08-31
268	2024-09-09	536,340,447	95,100	49.1264	1,091,755,119	2024-08-31
269	2024-09-05	536,245,347	62,400	49.1177	1,091,755,119	2024-08-31
270	2024-09-04	536,182,947	-4,200	49.1120	1,091,755,119	2024-08-31
271	2024-09-03	536,187,147	64,200	49.1124	1,091,755,119	2024-08-31
272	2024-09-02	536,122,947	-13,200	49.1065	1,091,755,119	2024-08-31
273	2024-08-30	536,136,147	33,900	49.1077	1,091,755,119	2024-07-31
274	2024-08-29	536,102,247	-59,700	49.1046	1,091,755,119	2024-07-31
275	2024-08-28	536,161,947	-12,000	49.1101	1,091,755,119	2024-07-31
276	2024-08-27	536,173,947	-114,600	49.1112	1,091,755,119	2024-07-31
277	2024-08-26	536,288,547	-34,800	49.1217	1,091,755,119	2024-07-31
278	2024-08-23	536,323,347	114,300	49.1249	1,091,755,119	2024-07-31
279	2024-08-22	536,209,047	-26,400	49.1144	1,091,755,119	2024-07-31
280	2024-08-21	536,235,447	-22,800	49.1168	1,091,755,119	2024-07-31
281	2024-08-20	536,258,247	306,300	49.1189	1,091,755,119	2024-07-31
282	2024-08-19	535,951,947	104,100	49.0909	1,091,755,119	2024-07-31
283	2024-08-16	535,847,847	128,700	49.0813	1,091,755,119	2024-07-31
284	2024-08-15	535,719,147	29,400	49.0695	1,091,755,119	2024-07-31
285	2024-08-14	535,689,747	7,200	49.0668	1,091,755,119	2024-07-31
286	2024-08-13	535,682,547	9,600	49.0662	1,091,755,119	2024-07-31
287	2024-08-12	535,672,947	5,400	49.0653	1,091,755,119	2024-07-31
288	2024-08-09	535,667,547	4,200	49.0648	1,091,755,119	2024-07-31
289	2024-08-08	535,663,347	-68,700	49.0644	1,091,755,119	2024-07-31
290	2024-08-07	535,732,047	-600	49.0707	1,091,755,119	2024-07-31
291	2024-08-06	535,732,647	0	49.0708	1,091,755,119	2024-07-31
292	2024-08-05	535,732,647	0	49.0708	1,091,755,119	2024-07-31
293	2024-08-02	535,732,647	60,600	49.0708	1,091,755,119	2024-07-31
294	2024-08-01	535,672,047	0	49.0652	1,091,755,119	2024-07-31
295	2024-07-31	535,672,047	-900	49.0652	1,091,755,119	2024-07-31
296	2024-07-30	535,672,947	-600	49.0653	1,091,755,119	2024-06-30
297	2024-07-29	535,673,547	3,403,550	49.0654	1,091,755,119	2024-06-30
298	2024-07-26	532,269,997	-9,600	48.7536	1,091,755,119	2024-06-30
299	2024-07-25	532,279,597	0	48.7545	1,091,755,119	2024-06-30
300	2024-07-24	532,279,597	0	48.7545	1,091,755,119	2024-06-30
301	2024-07-23	532,279,597	7,200	48.7545	1,091,755,119	2024-06-30
302	2024-07-22	532,272,397	26,400	48.7538	1,091,755,119	2024-06-30
303	2024-07-19	532,245,997	-300	48.7514	1,091,755,119	2024-06-30
304	2024-07-18	532,246,297	85,500	48.7514	1,091,755,119	2024-06-30
305	2024-07-17	532,160,797	-42,600	48.7436	1,091,755,119	2024-06-30
306	2024-07-16	532,203,397	-39,300	48.7475	1,091,755,119	2024-06-30
307	2024-07-15	532,242,697	62,100	48.7511	1,091,755,119	2024-06-30
308	2024-07-12	532,180,597	6,600	48.7454	1,091,755,119	2024-06-30
309	2024-07-11	532,173,997	-8,100	48.7448	1,091,755,119	2024-06-30
310	2024-07-10	532,182,097	-20,700	48.7456	1,091,755,119	2024-06-30
311	2024-07-09	532,202,797	51,300	48.7475	1,091,755,119	2024-06-30
312	2024-07-08	532,151,497	-300	48.7428	1,091,755,119	2024-06-30
313	2024-07-05	532,151,797	9,000	48.7428	1,091,755,119	2024-06-30
314	2024-07-04	532,142,797	0	48.7420	1,091,755,119	2024-06-30
315	2024-07-03	532,142,797	-2,400	48.7420	1,091,755,119	2024-06-30
316	2024-07-02	532,145,197	300	48.7422	1,091,755,119	2024-06-30
317	2024-06-28	532,144,897	-20,100	48.7421	1,091,755,119	2024-05-31
318	2024-06-27	532,164,997	24,000	48.7440	1,091,755,119	2024-05-31
319	2024-06-26	532,140,997	15,300	48.7418	1,091,755,119	2024-05-31
320	2024-06-25	532,125,697	3,875,668	48.7404	1,091,755,119	2024-05-31
321	2024-06-24	528,250,029	11,100	48.3854	1,091,755,119	2024-05-31
322	2024-06-21	528,238,929	-51,300	48.3844	1,091,755,119	2024-05-31
323	2024-06-20	528,290,229	-1,200	48.3891	1,091,755,119	2024-05-31
324	2024-06-19	528,291,429	600	48.3892	1,091,755,119	2024-05-31
325	2024-06-18	528,290,829	36,900	48.3891	1,091,755,119	2024-05-31
326	2024-06-17	528,253,929	-150,000	48.3858	1,091,755,119	2024-05-31
327	2024-06-14	528,403,929	30,900	48.3995	1,091,755,119	2024-05-31
328	2024-06-13	528,373,029	0	48.3967	1,091,755,119	2024-05-31
329	2024-06-12	528,373,029	-3,875,968	48.3967	1,091,755,119	2024-05-31
330	2024-06-11	532,248,997	94,800	48.7517	1,091,755,119	2024-05-31
331	2024-06-07	532,154,197	-32,100	48.7430	1,091,755,119	2024-05-31
332	2024-06-06	532,186,297	2,696,068	48.7459	1,091,755,119	2024-05-31
333	2024-06-05	529,490,229	38,700	48.4990	1,091,755,119	2024-05-31
334	2024-06-04	529,451,529	-300	48.4954	1,091,755,119	2024-05-31
335	2024-06-03	529,451,829	1,500	48.4955	1,091,755,119	2024-05-31
336	2024-05-31	529,450,329	5,100	48.4953	1,091,755,119	2024-05-31
337	2024-05-30	529,445,229	-900	48.4949	1,091,755,119	2024-04-30
338	2024-05-29	529,446,129	19,500	48.4950	1,091,755,119	2024-04-30
339	2024-05-28	529,426,629	-377,100	48.4932	1,091,755,119	2024-04-30
340	2024-05-27	529,803,729	-1,030,500	48.5277	1,091,755,119	2024-04-30
341	2024-05-24	530,834,229	-190,200	48.6221	1,091,755,119	2024-04-30
342	2024-05-23	531,024,429	0	48.6395	1,091,755,119	2024-04-30
343	2024-05-22	531,024,429	15,900	48.6395	1,091,755,119	2024-04-30
344	2024-05-21	531,008,529	6,000	48.6381	1,091,755,119	2024-04-30
345	2024-05-20	531,002,529	-28,500	48.6375	1,091,755,119	2024-04-30
346	2024-05-17	531,031,029	13,200	48.6401	1,091,755,119	2024-04-30
347	2024-05-16	531,017,829	-243,300	48.6389	1,091,755,119	2024-04-30
348	2024-05-14	531,261,129	-900	48.6612	1,091,755,119	2024-04-30
349	2024-05-13	531,262,029	2,400	48.6613	1,091,755,119	2024-04-30
350	2024-05-10	531,259,629	-300	48.6611	1,091,755,119	2024-04-30
351	2024-05-09	531,259,929	8,700	48.6611	1,091,755,119	2024-04-30
352	2024-05-08	531,251,229	-118,800	48.6603	1,091,755,119	2024-04-30
353	2024-05-07	531,370,029	12,000	48.6712	1,091,755,119	2024-04-30
354	2024-05-06	531,358,029	-900	48.6701	1,091,755,119	2024-04-30
355	2024-05-03	531,358,929	10,800	48.6702	1,091,755,119	2024-04-30
356	2024-05-02	531,348,129	-1,500	48.6692	1,091,755,119	2024-04-30
357	2024-04-30	531,349,629	-21,600	48.6693	1,091,755,119	2024-04-30
358	2024-04-29	531,371,229	27,000	48.6713	1,091,755,119	2024-03-31
359	2024-04-26	531,344,229	-38,100	48.6688	1,091,755,119	2024-03-31
360	2024-04-25	531,382,329	300	48.6723	1,091,755,119	2024-03-31
361	2024-04-24	531,382,029	-36,900	48.6723	1,091,755,119	2024-03-31
362	2024-04-23	531,418,929	-21,000	48.6757	1,091,755,119	2024-03-31
363	2024-04-22	531,439,929	-302,400	48.6776	1,091,755,119	2024-03-31
364	2024-04-19	531,742,329	-311,100	48.7053	1,091,755,119	2024-03-31
365	2024-04-18	532,053,429	-24,000	48.7338	1,091,755,119	2024-03-31
366	2024-04-17	532,077,429	-728,700	48.7360	1,091,755,119	2024-03-31
367	2024-04-16	532,806,129	-892,200	48.8027	1,091,755,119	2024-03-31
368	2024-04-15	533,698,329	-234,300	48.8844	1,091,755,119	2024-03-31
369	2024-04-12	533,932,629	10,200	48.9059	1,091,755,119	2024-03-31
370	2024-04-11	533,922,429	-207,900	48.9050	1,091,755,119	2024-03-31
371	2024-04-10	534,130,329	-414,300	48.9240	1,091,755,119	2024-03-31
372	2024-04-09	534,544,629	-37,200	48.9620	1,091,755,119	2024-03-31
373	2024-04-08	534,581,829	-343,200	48.9654	1,091,755,119	2024-03-31
374	2024-04-05	534,925,029	-317,700	48.9968	1,091,755,119	2024-03-31
375	2024-04-03	535,242,729	-100,800	49.0259	1,091,755,119	2024-03-31
376	2024-04-02	535,343,529	-148,300	49.0351	1,091,755,119	2024-03-31
377	2024-03-28	535,491,829	-145,800	49.0487	1,091,755,119	2024-02-29
378	2024-03-27	535,637,629	-1,500,000	49.0621	1,091,755,119	2024-02-29
379	2024-03-26	537,137,629	-83,100	49.1995	1,091,755,119	2024-02-29
380	2024-03-25	537,220,729	-10,500	49.2071	1,091,755,119	2024-02-29
381	2024-03-22	537,231,229	-215,400	49.2080	1,091,755,119	2024-02-29
382	2024-03-21	537,446,629	0	49.2278	1,091,755,119	2024-02-29
383	2024-03-20	537,446,629	1,200	49.2278	1,091,755,119	2024-02-29
384	2024-03-19	537,445,429	24,600	49.2277	1,091,755,119	2024-02-29
385	2024-03-18	537,420,829	171,300	49.2254	1,091,755,119	2024-02-29
386	2024-03-15	537,249,529	79,800	49.2097	1,091,755,119	2024-02-29
387	2024-03-14	537,169,729	-1,500	49.2024	1,091,755,119	2024-02-29
388	2024-03-13	537,171,229	105,600	49.2025	1,091,755,119	2024-02-29
389	2024-03-12	537,065,629	45,000	49.1929	1,091,755,119	2024-02-29
390	2024-03-11	537,020,629	104,100	49.1887	1,091,755,119	2024-02-29
391	2024-03-08	536,916,529	3,872,668	49.1792	1,091,755,119	2024-02-29
392	2024-03-07	533,043,861	36,900	48.8245	1,091,755,119	2024-02-29
393	2024-03-06	533,006,961	-12,300	48.8211	1,091,755,119	2024-02-29
394	2024-03-05	533,019,261	17,700	48.8222	1,091,755,119	2024-02-29
395	2024-03-04	533,001,561	60,000	48.8206	1,091,755,119	2024-02-29
396	2024-03-01	532,941,561	-300	48.8151	1,091,755,119	2024-02-29
397	2024-02-29	532,941,861	326,400	48.8151	1,091,755,119	2024-02-29
398	2024-02-28	532,615,461	61,200	48.7852	1,091,755,119	2024-01-31
399	2024-02-27	532,554,261	121,300	48.7796	1,091,755,119	2024-01-31
400	2024-02-26	532,432,961	71,700	48.7685	1,091,755,119	2024-01-31
401	2024-02-23	532,361,261	4,800	48.7620	1,091,755,119	2024-01-31
402	2024-02-22	532,356,461	65,400	48.7615	1,091,755,119	2024-01-31
403	2024-02-21	532,291,061	-9,300	48.7555	1,091,755,119	2024-01-31
404	2024-02-20	532,300,361	12,600	48.7564	1,091,755,119	2024-01-31
405	2024-02-19	532,287,761	-11,100	48.7552	1,091,755,119	2024-01-31
406	2024-02-16	532,298,861	45,600	48.7563	1,091,755,119	2024-01-31
407	2024-02-15	532,253,261	-4,200	48.7521	1,091,755,119	2024-01-31
408	2024-02-14	532,257,461	14,100	48.7525	1,091,755,119	2024-01-31
409	2024-02-09	532,243,361	0	48.7512	1,091,755,119	2024-01-31
410	2024-02-08	532,243,361	4,200	48.7512	1,091,755,119	2024-01-31
411	2024-02-07	532,239,161	8,492,826	48.7508	1,091,755,119	2024-01-31
412	2024-02-06	523,746,335	-8,700	47.9729	1,091,755,119	2024-01-31
413	2024-02-05	523,755,035	-26,400	47.9737	1,091,755,119	2024-01-31
414	2024-02-02	523,781,435	8,100	47.9761	1,091,755,119	2024-01-31
415	2024-02-01	523,773,335	-1,800	47.9753	1,091,755,119	2024-01-31
416	2024-01-31	523,775,135	5,100	47.9755	1,091,755,119	2024-01-31
417	2024-01-30	523,770,035	900	48.3521	1,083,242,493	2024-01-12
418	2024-01-29	523,769,135	34,500	48.3520	1,083,242,493	2024-01-12
419	2024-01-26	523,734,635	6,000	48.3488	1,083,242,493	2024-01-12
420	2024-01-25	523,728,635	7,200	48.3482	1,083,242,493	2024-01-12
421	2024-01-24	523,721,435	-55,500	48.3476	1,083,242,493	2024-01-12
422	2024-01-23	523,776,935	-42,600	48.3527	1,083,242,493	2024-01-12
423	2024-01-22	523,819,535	73,200	48.3566	1,083,242,493	2024-01-12
424	2024-01-19	523,746,335	39,300	48.3499	1,083,242,493	2024-01-12
425	2024-01-18	523,707,035	-9,000	48.3462	1,083,242,493	2024-01-12
426	2024-01-17	523,716,035	-29,700	48.3471	1,083,242,493	2024-01-12
427	2024-01-16	523,745,735	37,800	48.3498	1,083,242,493	2024-01-12
428	2024-01-15	523,707,935	600	48.3463	1,083,242,493	2024-01-12
429	2024-01-12	523,707,335	300	48.3463	1,083,242,493	2024-01-12
430	2024-01-11	523,707,035	-124,200	50.6036	1,034,920,400	2023-12-31
431	2024-01-10	523,831,235	21,000	50.6156	1,034,920,400	2023-12-31
432	2024-01-09	523,810,235	-23,100	50.6136	1,034,920,400	2023-12-31
433	2024-01-08	523,833,335	11,300	50.6158	1,034,920,400	2023-12-31
434	2024-01-05	523,822,035	3,600	50.6147	1,034,920,400	2023-12-31
435	2024-01-04	523,818,435	-99,900	50.6144	1,034,920,400	2023-12-31
436	2024-01-03	523,918,335	-40,500	50.6240	1,034,920,400	2023-12-31
437	2024-01-02	523,958,835	1,500	50.6279	1,034,920,400	2023-12-31
438	2023-12-29	523,957,335	-327,900	50.6278	1,034,920,400	2023-11-30
439	2023-12-28	524,285,235	47,100	50.6595	1,034,920,400	2023-11-30
440	2023-12-27	524,238,135	2,700	50.6549	1,034,920,400	2023-11-30
441	2023-12-22	524,235,435	-25,800	50.6547	1,034,920,400	2023-11-30
442	2023-12-21	524,261,235	65,700	50.6572	1,034,920,400	2023-11-30
443	2023-12-20	524,195,535	65,700	50.6508	1,034,920,400	2023-11-30
444	2023-12-19	524,129,835	-44,700	50.6445	1,034,920,400	2023-11-30
445	2023-12-18	524,174,535	278,400	50.6488	1,034,920,400	2023-11-30
446	2023-12-15	523,896,135	7,800	50.6219	1,034,920,400	2023-11-30
447	2023-12-14	523,888,335	154,500	50.6211	1,034,920,400	2023-11-30
448	2023-12-13	523,733,835	-4,800	50.6062	1,034,920,400	2023-11-30
449	2023-12-12	523,738,635	-64,800	50.6067	1,034,920,400	2023-11-30
450	2023-12-11	523,803,435	-34,500	50.6129	1,034,920,400	2023-11-30
451	2023-12-08	523,837,935	-34,500	50.6163	1,034,920,400	2023-11-30
452	2023-12-07	523,872,435	2,100	50.6196	1,034,920,400	2023-11-30
453	2023-12-06	523,870,335	-168,600	50.6194	1,034,920,400	2023-11-30
454	2023-12-05	524,038,935	11,400	50.6357	1,034,920,400	2023-11-30
455	2023-12-04	524,027,535	-19,500	50.6346	1,034,920,400	2023-11-30
456	2023-12-01	524,047,035	69,600	50.6365	1,034,920,400	2023-11-30
457	2023-11-30	523,977,435	962,500	50.6297	1,034,920,400	2023-11-30
458	2023-11-29	523,014,935	30,900	50.5367	1,034,920,400	2023-10-31
459	2023-11-28	522,984,035	10,500	50.5337	1,034,920,400	2023-10-31
460	2023-11-27	522,973,535	-6,900	50.5327	1,034,920,400	2023-10-31
461	2023-11-24	522,980,435	-4,800	50.5334	1,034,920,400	2023-10-31
462	2023-11-23	522,985,235	40,200	50.5339	1,034,920,400	2023-10-31
463	2023-11-22	522,945,035	-40,800	50.5300	1,034,920,400	2023-10-31
464	2023-11-21	522,985,835	-12,300	50.5339	1,034,920,400	2023-10-31
465	2023-11-20	522,998,135	12,000	50.5351	1,034,920,400	2023-10-31
466	2023-11-17	522,986,135	-8,100	50.5339	1,034,920,400	2023-10-31
467	2023-11-16	522,994,235	33,900	50.5347	1,034,920,400	2023-10-31
468	2023-11-15	522,960,335	-1,200	50.5315	1,034,920,400	2023-10-31
469	2023-11-14	522,961,535	-44,400	50.5316	1,034,920,400	2023-10-31
470	2023-11-13	523,005,935	-600	50.5359	1,034,920,400	2023-10-31
471	2023-11-10	523,006,535	20,400	50.5359	1,034,920,400	2023-10-31
472	2023-11-09	522,986,135	-4,800	50.5339	1,034,920,400	2023-10-31
473	2023-11-08	522,990,935	-6,900	50.5344	1,034,920,400	2023-10-31
474	2023-11-07	522,997,835	-10,500	50.5351	1,034,920,400	2023-10-31
475	2023-11-06	523,008,335	36,300	50.5361	1,034,920,400	2023-10-31
476	2023-11-03	522,972,035	-6,000	50.5326	1,034,920,400	2023-10-31
477	2023-11-02	522,978,035	0	50.5332	1,034,920,400	2023-10-31
478	2023-11-01	522,978,035	8,400	50.5332	1,034,920,400	2023-10-31
479	2023-10-31	522,969,635	-42,900	50.5324	1,034,920,400	2023-10-31
480	2023-10-30	523,012,535	22,800	50.5365	1,034,920,400	2023-09-30
481	2023-10-27	522,989,735	-5,100	50.5343	1,034,920,400	2023-09-30
482	2023-10-26	522,994,835	4,200	50.5348	1,034,920,400	2023-09-30
483	2023-10-25	522,990,635	7,200	50.5344	1,034,920,400	2023-09-30
484	2023-10-24	522,983,435	46,200	50.5337	1,034,920,400	2023-09-30
485	2023-10-20	522,937,235	-18,300	50.5292	1,034,920,400	2023-09-30
486	2023-10-19	522,955,535	-133,500	50.5310	1,034,920,400	2023-09-30
487	2023-10-18	523,089,035	-137,100	50.5439	1,034,920,400	2023-09-30
488	2023-10-17	523,226,135	-219,900	50.5571	1,034,920,400	2023-09-30
489	2023-10-16	523,446,035	36,600	50.5784	1,034,920,400	2023-09-30
490	2023-10-13	523,409,435	-39,900	50.5748	1,034,920,400	2023-09-30
491	2023-10-12	523,449,335	22,200	50.5787	1,034,920,400	2023-09-30
492	2023-10-11	523,427,135	-12,900	50.5766	1,034,920,400	2023-09-30
493	2023-10-10	523,440,035	-69,300	50.5778	1,034,920,400	2023-09-30
494	2023-10-09	523,509,335	900	50.5845	1,034,920,400	2023-09-30
495	2023-10-06	523,508,435	10,500	50.5844	1,034,920,400	2023-09-30
496	2023-10-05	523,497,935	4,800	50.5834	1,034,920,400	2023-09-30
497	2023-10-04	523,493,135	0	50.5829	1,034,920,400	2023-09-30
498	2023-10-03	523,493,135	-300	50.5829	1,034,920,400	2023-09-30
499	2023-09-29	523,493,435	-300	50.5830	1,034,920,400	2023-08-31
500	2023-09-28	523,493,735	-32,700	50.5830	1,034,920,400	2023-08-31
501	2023-09-27	523,526,435	0	50.5862	1,034,920,400	2023-08-31
502	2023-09-26	523,526,435	0	50.5862	1,034,920,400	2023-08-31
503	2023-09-25	523,526,435	3,300	50.5862	1,034,920,400	2023-08-31
504	2023-09-22	523,523,135	-8,400	50.5858	1,034,920,400	2023-08-31
505	2023-09-21	523,531,535	-600	50.5866	1,034,920,400	2023-08-31
506	2023-09-20	523,532,135	15,900	50.5867	1,034,920,400	2023-08-31
507	2023-09-19	523,516,235	-29,400	50.5852	1,034,920,400	2023-08-31
508	2023-09-18	523,545,635	-77,700	50.5880	1,034,920,400	2023-08-31
509	2023-09-15	523,623,335	-261,000	50.5955	1,034,920,400	2023-08-31
510	2023-09-14	523,884,335	21,600	50.6207	1,034,920,400	2023-08-31
511	2023-09-13	523,862,735	-17,100	50.6186	1,034,920,400	2023-08-31
512	2023-09-12	523,879,835	-81,600	50.6203	1,034,920,400	2023-08-31
513	2023-09-11	523,961,435	-43,800	50.6282	1,034,920,400	2023-08-31
514	2023-09-07	524,005,235	-23,700	50.6324	1,034,920,400	2023-08-31
515	2023-09-06	524,028,935	-64,800	50.6347	1,034,920,400	2023-08-31
516	2023-09-05	524,093,735	-75,300	50.6410	1,034,920,400	2023-08-31
517	2023-09-04	524,169,035	1,200	50.6482	1,034,920,400	2023-08-31
518	2023-08-31	524,167,835	-9,600	50.6481	1,034,920,400	2023-08-31
519	2023-08-30	524,177,435	-243,900	50.6491	1,034,920,400	2023-07-31
520	2023-08-29	524,421,335	-600	50.6726	1,034,920,400	2023-07-31
521	2023-08-28	524,421,935	-13,500	50.6727	1,034,920,400	2023-07-31
522	2023-08-25	524,435,435	-86,700	50.6740	1,034,920,400	2023-07-31
523	2023-08-24	524,522,135	-135,300	50.6824	1,034,920,400	2023-07-31
524	2023-08-23	524,657,435	-41,100	50.6954	1,034,920,400	2023-07-31
525	2023-08-22	524,698,535	-55,200	50.6994	1,034,920,400	2023-07-31
526	2023-08-21	524,753,735	300	50.7047	1,034,920,400	2023-07-31
527	2023-08-18	524,753,435	-15,000	50.7047	1,034,920,400	2023-07-31
528	2023-08-17	524,768,435	-2,400	50.7062	1,034,920,400	2023-07-31
529	2023-08-16	524,770,835	-6,300	50.7064	1,034,920,400	2023-07-31
530	2023-08-15	524,777,135	146,400	50.7070	1,034,920,400	2023-07-31
531	2023-08-14	524,630,735	14,700	50.6929	1,034,920,400	2023-07-31
532	2023-08-11	524,616,035	-23,100	50.6914	1,034,920,400	2023-07-31
533	2023-08-10	524,639,135	-197,400	50.6937	1,034,920,400	2023-07-31
534	2023-08-09	524,836,535	-157,500	50.7127	1,034,920,400	2023-07-31
535	2023-08-08	524,994,035	-47,400	50.7280	1,034,920,400	2023-07-31
536	2023-08-07	525,041,435	-68,400	50.7325	1,034,920,400	2023-07-31
537	2023-08-04	525,109,835	-29,700	50.7392	1,034,920,400	2023-07-31
538	2023-08-03	525,139,535	-8,700	50.7420	1,034,920,400	2023-07-31
539	2023-08-02	525,148,235	600	50.7429	1,034,920,400	2023-07-31
540	2023-08-01	525,147,635	300	50.7428	1,034,920,400	2023-07-31
541	2023-07-31	525,147,335	-24,300	50.7428	1,034,920,400	2023-07-31
542	2023-07-28	525,171,635	-300	50.7451	1,034,920,400	2023-06-30
543	2023-07-27	525,171,935	-1,500	50.7452	1,034,920,400	2023-06-30
544	2023-07-26	525,173,435	-51,600	50.7453	1,034,920,400	2023-06-30
545	2023-07-25	525,225,035	101,400	50.7503	1,034,920,400	2023-06-30
546	2023-07-24	525,123,635	139,500	50.7405	1,034,920,400	2023-06-30
547	2023-07-21	524,984,135	-29,100	50.7270	1,034,920,400	2023-06-30
548	2023-07-20	525,013,235	-63,300	50.7298	1,034,920,400	2023-06-30
549	2023-07-19	525,076,535	-2,400	50.7359	1,034,920,400	2023-06-30
550	2023-07-18	525,078,935	-3,300	50.7362	1,034,920,400	2023-06-30
551	2023-07-14	525,082,235	-1,200	50.7365	1,034,920,400	2023-06-30
552	2023-07-13	525,083,435	-79,500	50.7366	1,034,920,400	2023-06-30
553	2023-07-12	525,162,935	0	50.7443	1,034,920,400	2023-06-30
554	2023-07-11	525,162,935	-9,000	50.7443	1,034,920,400	2023-06-30
555	2023-07-10	525,171,935	3,600	50.7452	1,034,920,400	2023-06-30
556	2023-07-07	525,168,335	-9,000	50.7448	1,034,920,400	2023-06-30
557	2023-07-06	525,177,335	0	50.7457	1,034,920,400	2023-06-30
558	2023-07-05	525,177,335	-5,400	50.7457	1,034,920,400	2023-06-30
559	2023-07-04	525,182,735	300	50.7462	1,034,920,400	2023-06-30
560	2023-07-03	525,182,435	-8,400	50.7462	1,034,920,400	2023-06-30
561	2023-06-30	525,190,835	-3,600	50.7470	1,034,920,400	2023-06-30
562	2023-06-29	525,194,435	1,800	50.7473	1,034,920,400	2023-05-31
563	2023-06-28	525,192,635	7,500	50.7472	1,034,920,400	2023-05-31
564	2023-06-27	525,185,135	2,700	50.7464	1,034,920,400	2023-05-31
565	2023-06-26	525,182,435	2,400	50.7462	1,034,920,400	2023-05-31
566	2023-06-23	525,180,035	-6,300	50.7459	1,034,920,400	2023-05-31
567	2023-06-21	525,186,335	0	50.7465	1,034,920,400	2023-05-31
568	2023-06-20	525,186,335	-18,900	50.7465	1,034,920,400	2023-05-31
569	2023-06-19	525,205,235	1,800	50.7484	1,034,920,400	2023-05-31
570	2023-06-16	525,203,435	25,800	50.7482	1,034,920,400	2023-05-31
571	2023-06-15	525,177,635	8,100	50.7457	1,034,920,400	2023-05-31
572	2023-06-14	525,169,535	-1,500	50.7449	1,034,920,400	2023-05-31
573	2023-06-13	525,171,035	0	50.7451	1,034,920,400	2023-05-31
574	2023-06-12	525,171,035	0	50.7451	1,034,920,400	2023-05-31
575	2023-06-09	525,171,035	0	50.7451	1,034,920,400	2023-05-31
576	2023-06-08	525,171,035	-5,400	50.7451	1,034,920,400	2023-05-31
577	2023-06-07	525,176,435	0	50.7456	1,034,920,400	2023-05-31
578	2023-06-06	525,176,435	-4,500	50.7456	1,034,920,400	2023-05-31
579	2023-06-05	525,180,935	-488,400	50.7460	1,034,920,400	2023-05-31
580	2023-06-02	525,669,335	10,800	50.7932	1,034,920,400	2023-05-31
581	2023-06-01	525,658,535	-1,200	50.7922	1,034,920,400	2023-05-31
582	2023-05-31	525,659,735	-9,000	50.7923	1,034,920,400	2023-05-31
583	2023-05-30	525,668,735	-3,000	50.7932	1,034,920,400	2023-04-30
584	2023-05-29	525,671,735	-14,700	50.7934	1,034,920,400	2023-04-30
585	2023-05-25	525,686,435	-1,500	50.7949	1,034,920,400	2023-04-30
586	2023-05-24	525,687,935	-300	50.7950	1,034,920,400	2023-04-30
587	2023-05-23	525,688,235	-100,300	50.7950	1,034,920,400	2023-04-30
588	2023-05-22	525,788,535	600	50.8047	1,034,920,400	2023-04-30
589	2023-05-19	525,787,935	600	50.8047	1,034,920,400	2023-04-30
590	2023-05-18	525,787,335	-24,600	50.8046	1,034,920,400	2023-04-30
591	2023-05-17	525,811,935	-27,900	50.8070	1,034,920,400	2023-04-30
592	2023-05-16	525,839,835	-157,200	50.8097	1,034,920,400	2023-04-30
593	2023-05-15	525,997,035	-3,600	50.8249	1,034,920,400	2023-04-30
594	2023-05-12	526,000,635	-78,300	50.8252	1,034,920,400	2023-04-30
595	2023-05-11	526,078,935	0	50.8328	1,034,920,400	2023-04-30
596	2023-05-10	526,078,935	300	50.8328	1,034,920,400	2023-04-30
597	2023-05-09	526,078,635	0	50.8328	1,034,920,400	2023-04-30
598	2023-05-08	526,078,635	-6,600	50.8328	1,034,920,400	2023-04-30
599	2023-05-05	526,085,235	9,600	50.8334	1,034,920,400	2023-04-30
600	2023-05-04	526,075,635	0	50.8325	1,034,920,400	2023-04-30
601	2023-05-03	526,075,635	-39,900	50.8325	1,034,920,400	2023-04-30
602	2023-05-02	526,115,535	-204,600	50.8363	1,034,920,400	2023-04-30
603	2023-04-28	526,320,135	-164,400	50.8561	1,034,920,400	2023-03-31
604	2023-04-27	526,484,535	-88,800	50.8720	1,034,920,400	2023-03-31
605	2023-04-26	526,573,335	-203,700	50.8806	1,034,920,400	2023-03-31
606	2023-04-25	526,777,035	-81,000	50.9002	1,034,920,400	2023-03-31
607	2023-04-24	526,858,035	-1,800	50.9081	1,034,920,400	2023-03-31
608	2023-04-21	526,859,835	-22,500	50.9082	1,034,920,400	2023-03-31
609	2023-04-20	526,882,335	25,800	50.9104	1,034,920,400	2023-03-31
610	2023-04-19	526,856,535	3,000	50.9079	1,034,920,400	2023-03-31
611	2023-04-18	526,853,535	-36,600	50.9076	1,034,920,400	2023-03-31
612	2023-04-17	526,890,135	61,500	50.9112	1,034,920,400	2023-03-31
613	2023-04-14	526,828,635	-372,300	50.9052	1,034,920,400	2023-03-31
614	2023-04-13	527,200,935	-149,500	50.9412	1,034,920,400	2023-03-31
615	2023-04-12	527,350,435	-227,100	50.9557	1,034,920,400	2023-03-31
616	2023-04-11	527,577,535	93,900	50.9776	1,034,920,400	2023-03-31
617	2023-04-06	527,483,635	-140,400	50.9685	1,034,920,400	2023-03-31
618	2023-04-04	527,624,035	-37,200	50.9821	1,034,920,400	2023-03-31
619	2023-04-03	527,661,235	-58,800	50.9857	1,034,920,400	2023-03-31
620	2023-03-31	527,720,035	-13,800	50.9914	1,034,920,400	2023-03-31
621	2023-03-30	527,733,835	-93,300	50.9927	1,034,920,400	2023-02-28
622	2023-03-29	527,827,135	30,600	51.0017	1,034,920,400	2023-02-28
623	2023-03-28	527,796,535	-39,600	50.9988	1,034,920,400	2023-02-28
624	2023-03-27	527,836,135	-60,000	51.0026	1,034,920,400	2023-02-28
625	2023-03-24	527,896,135	-50,100	51.0084	1,034,920,400	2023-02-28
626	2023-03-23	527,946,235	-15,300	51.0132	1,034,920,400	2023-02-28
627	2023-03-22	527,961,535	-39,000	51.0147	1,034,920,400	2023-02-28
628	2023-03-21	528,000,535	-25,200	51.0185	1,034,920,400	2023-02-28
629	2023-03-20	528,025,735	-305,100	51.0209	1,034,920,400	2023-02-28
630	2023-03-17	528,330,835	-26,100	51.0504	1,034,920,400	2023-02-28
631	2023-03-16	528,356,935	-1,500	51.0529	1,034,920,400	2023-02-28
632	2023-03-15	528,358,435	-16,200	51.0531	1,034,920,400	2023-02-28
633	2023-03-14	528,374,635	-264,600	51.0546	1,034,920,400	2023-02-28
634	2023-03-13	528,639,235	-41,400	51.0802	1,034,920,400	2023-02-28
635	2023-03-10	528,680,635	27,000	51.0842	1,034,920,400	2023-02-28
636	2023-03-09	528,653,635	-87,900	51.0816	1,034,920,400	2023-02-28
637	2023-03-08	528,741,535	31,800	51.0901	1,034,920,400	2023-02-28
638	2023-03-07	528,709,735	4,500	51.0870	1,034,920,400	2023-02-28
639	2023-03-06	528,705,235	4,500	51.0866	1,034,920,400	2023-02-28
640	2023-03-03	528,700,735	18,900	51.0861	1,034,920,400	2023-02-28
641	2023-03-02	528,681,835	29,700	51.0843	1,034,920,400	2023-02-28
642	2023-03-01	528,652,135	-17,400	51.0814	1,034,920,400	2023-02-28
643	2023-02-28	528,669,535	0	51.0831	1,034,920,400	2023-02-28
644	2023-02-27	528,669,535	-690,600	51.0831	1,034,920,400	2023-01-31
645	2023-02-24	529,360,135	-103,500	51.1498	1,034,920,400	2023-01-31
646	2023-02-23	529,463,635	0	51.1598	1,034,920,400	2023-01-31
647	2023-02-22	529,463,635	-219,300	51.1598	1,034,920,400	2023-01-31
648	2023-02-21	529,682,935	0	51.1810	1,034,920,400	2023-01-31
649	2023-02-20	529,682,935	6,000	51.1810	1,034,920,400	2023-01-31
650	2023-02-17	529,676,935	-135,300	51.1805	1,034,920,400	2023-01-31
651	2023-02-16	529,812,235	-3,000	51.1935	1,034,920,400	2023-01-31
652	2023-02-15	529,815,235	-99,900	51.1938	1,034,920,400	2023-01-31
653	2023-02-14	529,915,135	-88,500	51.2035	1,034,920,400	2023-01-31
654	2023-02-13	530,003,635	-33,900	51.2120	1,034,920,400	2023-01-31
655	2023-02-10	530,037,535	-307,800	51.2153	1,034,920,400	2023-01-31
656	2023-02-09	530,345,335	-110,700	51.2450	1,034,920,400	2023-01-31
657	2023-02-08	530,456,035	-335,400	51.2557	1,034,920,400	2023-01-31
658	2023-02-07	530,791,435	-14,400	51.2881	1,034,920,400	2023-01-31
659	2023-02-06	530,805,835	0	51.2895	1,034,920,400	2023-01-31
660	2023-02-03	530,805,835	-12,900	51.2895	1,034,920,400	2023-01-31
661	2023-02-02	530,818,735	4,800	51.2908	1,034,920,400	2023-01-31
662	2023-02-01	530,813,935	17,700	51.2903	1,034,920,400	2023-01-31
663	2023-01-31	530,796,235	-14,400	51.2886	1,034,920,400	2023-01-31
664	2023-01-30	530,810,635	-5,700	51.2900	1,034,920,400	2022-12-31
665	2023-01-27	530,816,335	900	51.2905	1,034,920,400	2022-12-31
666	2023-01-26	530,815,435	600	51.2905	1,034,920,400	2022-12-31
667	2023-01-20	530,814,835	42,300	51.2904	1,034,920,400	2022-12-31
668	2023-01-19	530,772,535	-87,000	51.2863	1,034,920,400	2022-12-31
669	2023-01-18	530,859,535	2,100	51.2947	1,034,920,400	2022-12-31
670	2023-01-17	530,857,435	-14,100	51.2945	1,034,920,400	2022-12-31
671	2023-01-16	530,871,535	-107,100	51.2959	1,034,920,400	2022-12-31
672	2023-01-13	530,978,635	-152,700	51.3062	1,034,920,400	2022-12-31
673	2023-01-12	531,131,335	-287,700	51.3210	1,034,920,400	2022-12-31
674	2023-01-11	531,419,035	-12,300	51.3488	1,034,920,400	2022-12-31
675	2023-01-10	531,431,335	-175,800	51.3500	1,034,920,400	2022-12-31
676	2023-01-09	531,607,135	-284,400	51.3670	1,034,920,400	2022-12-31
677	2023-01-06	531,891,535	-15,000	51.3944	1,034,920,400	2022-12-31
678	2023-01-05	531,906,535	300	51.3959	1,034,920,400	2022-12-31
679	2023-01-04	531,906,235	0	51.3959	1,034,920,400	2022-12-31
680	2023-01-03	531,906,235	0	51.3959	1,034,920,400	2022-12-31
681	2022-12-30	531,906,235	0	51.3959	1,034,920,400	2022-11-30
682	2022-12-29	531,906,235	0	51.3959	1,034,920,400	2022-11-30
683	2022-12-28	531,906,235	300	51.3959	1,034,920,400	2022-11-30
684	2022-12-23	531,905,935	0	51.3958	1,034,920,400	2022-11-30
685	2022-12-22	531,905,935	-17,400	51.3958	1,034,920,400	2022-11-30
686	2022-12-21	531,923,335	0	51.3975	1,034,920,400	2022-11-30
687	2022-12-20	531,923,335	-900	51.3975	1,034,920,400	2022-11-30
688	2022-12-19	531,924,235	-27,900	51.3976	1,034,920,400	2022-11-30
689	2022-12-16	531,952,135	299,100	51.4003	1,034,920,400	2022-11-30
690	2022-12-15	531,653,035	-21,000	51.3714	1,034,920,400	2022-11-30
691	2022-12-14	531,674,035	-35,100	51.3734	1,034,920,400	2022-11-30
692	2022-12-13	531,709,135	300	51.3768	1,034,920,400	2022-11-30
693	2022-12-12	531,708,835	-38,400	51.3768	1,034,920,400	2022-11-30
694	2022-12-09	531,747,235	-15,000	51.3805	1,034,920,400	2022-11-30
695	2022-12-08	531,762,235	-30,600	51.3819	1,034,920,400	2022-11-30
696	2022-12-07	531,792,835	-13,200	51.3849	1,034,920,400	2022-11-30
697	2022-12-06	531,806,035	-300	51.3862	1,034,920,400	2022-11-30
698	2022-12-05	531,806,335	-300	51.3862	1,034,920,400	2022-11-30
699	2022-12-02	531,806,635	-16,500	51.3862	1,034,920,400	2022-11-30
700	2022-12-01	531,823,135	-18,300	51.3878	1,034,920,400	2022-11-30
701	2022-11-30	531,841,435	-600	51.3896	1,034,920,400	2022-11-30
702	2022-11-29	531,842,035	-10,500	51.3897	1,034,920,400	2022-11-16
703	2022-11-28	531,852,535	0	51.3907	1,034,920,400	2022-11-16
704	2022-11-25	531,852,535	18,900	51.3907	1,034,920,400	2022-11-16
705	2022-11-24	531,833,635	-27,300	51.3888	1,034,920,400	2022-11-16
706	2022-11-23	531,860,935	-20,400	51.3915	1,034,920,400	2022-11-16
707	2022-11-22	531,881,335	-30,000	51.3935	1,034,920,400	2022-11-16
708	2022-11-21	531,911,335	-600	51.3964	1,034,920,400	2022-11-16
709	2022-11-18	531,911,935	-300	51.3964	1,034,920,400	2022-11-16
710	2022-11-17	531,912,235	7,500	51.3964	1,034,920,400	2022-11-16
711	2022-11-16	531,904,735	-23,100	51.3957	1,034,920,400	2022-11-16
712	2022-11-15	531,927,835	0	52.8629	1,006,240,400	2022-10-31
713	2022-11-14	531,927,835	-8,700	52.8629	1,006,240,400	2022-10-31
714	2022-11-11	531,936,535	-52,200	52.8638	1,006,240,400	2022-10-31
715	2022-11-10	531,988,735	-6,300	52.8690	1,006,240,400	2022-10-31
716	2022-11-09	531,995,035	0	52.8696	1,006,240,400	2022-10-31
717	2022-11-08	531,995,035	14,400	52.8696	1,006,240,400	2022-10-31
718	2022-11-07	531,980,635	-29,700	52.8681	1,006,240,400	2022-10-31
719	2022-11-04	532,010,335	0	52.8711	1,006,240,400	2022-10-31
720	2022-11-03	532,010,335	28,800	52.8711	1,006,240,400	2022-10-31
721	2022-11-02	531,981,535	1,122,900	52.8682	1,006,240,400	2022-10-31
722	2022-11-01	530,858,635	-1,200	52.7566	1,006,240,400	2022-10-31
723	2022-10-31	530,859,835	-84,300	52.7568	1,006,240,400	2022-10-31
724	2022-10-28	530,944,135	0	52.7651	1,006,240,400	2022-09-30
725	2022-10-27	530,944,135	600	52.7651	1,006,240,400	2022-09-30
726	2022-10-26	530,943,535	-37,200	52.7651	1,006,240,400	2022-09-30
727	2022-10-25	530,980,735	-109,200	52.7688	1,006,240,400	2022-09-30
728	2022-10-24	531,089,935	-53,100	52.7796	1,006,240,400	2022-09-30
729	2022-10-21	531,143,035	15,600	52.7849	1,006,240,400	2022-09-30
730	2022-10-20	531,127,435	5,100	52.7834	1,006,240,400	2022-09-30
731	2022-10-19	531,122,335	-55,200	52.7828	1,006,240,400	2022-09-30
732	2022-10-18	531,177,535	-8,100	52.7883	1,006,240,400	2022-09-30
733	2022-10-17	531,185,635	1,800	52.7891	1,006,240,400	2022-09-30
734	2022-10-14	531,183,835	-75,000	52.7890	1,006,240,400	2022-09-30
735	2022-10-13	531,258,835	-6,000	52.7964	1,006,240,400	2022-09-30
736	2022-10-12	531,264,835	-45,600	52.7970	1,006,240,400	2022-09-30
737	2022-10-11	531,310,435	-14,400	52.8015	1,006,240,400	2022-09-30
738	2022-10-10	531,324,835	-12,000	52.8030	1,006,240,400	2022-09-30
739	2022-10-07	531,336,835	-17,100	52.8042	1,006,240,400	2022-09-30
740	2022-10-06	531,353,935	0	52.8059	1,006,240,400	2022-09-30
741	2022-10-05	531,353,935	-44,400	52.8059	1,006,240,400	2022-09-30
742	2022-10-03	531,398,335	-99,600	52.8103	1,006,240,400	2022-09-30
743	2022-09-30	531,497,935	-6,600	52.8202	1,006,240,400	2022-09-30
744	2022-09-29	531,504,535	1,800	52.8208	1,006,240,400	2022-08-31
745	2022-09-28	531,502,735	112,500	52.8207	1,006,240,400	2022-08-31
746	2022-09-27	531,390,235	0	52.8095	1,006,240,400	2022-08-31
747	2022-09-26	531,390,235	0	52.8095	1,006,240,400	2022-08-31
748	2022-09-23	531,390,235	2,700	52.8095	1,006,240,400	2022-08-31
749	2022-09-22	531,387,535	1,200	52.8092	1,006,240,400	2022-08-31
750	2022-09-21	531,386,335	0	52.8091	1,006,240,400	2022-08-31
751	2022-09-20	531,386,335	-2,400	52.8091	1,006,240,400	2022-08-31
752	2022-09-19	531,388,735	-36,000	52.8093	1,006,240,400	2022-08-31
753	2022-09-16	531,424,735	-2,700	52.8129	1,006,240,400	2022-08-31
754	2022-09-15	531,427,435	-19,500	52.8132	1,006,240,400	2022-08-31
755	2022-09-14	531,446,935	-17,400	52.8151	1,006,240,400	2022-08-31
756	2022-09-13	531,464,335	-3,000	52.8168	1,006,240,400	2022-08-31
757	2022-09-09	531,467,335	3,164,600	52.8171	1,006,240,400	2022-08-31
758	2022-09-08	528,302,735	-20,100	52.5026	1,006,240,400	2022-08-31
759	2022-09-07	528,322,835	-912,300	52.5046	1,006,240,400	2022-08-31
760	2022-09-06	529,235,135	0	52.5953	1,006,240,400	2022-08-31
761	2022-09-05	529,235,135	-60,000	52.5953	1,006,240,400	2022-08-31
762	2022-09-02	529,295,135	-24,900	52.6013	1,006,240,400	2022-08-31
763	2022-09-01	529,320,035	-4,500	52.6037	1,006,240,400	2022-08-31
764	2022-08-31	529,324,535	17,700	52.6042	1,006,240,400	2022-08-31
765	2022-08-30	529,306,835	6,300	52.6024	1,006,240,400	2022-07-31
766	2022-08-29	529,300,535	300	52.6018	1,006,240,400	2022-07-31
767	2022-08-26	529,300,235	18,600	52.6018	1,006,240,400	2022-07-31
768	2022-08-25	529,281,635	-4,200	52.5999	1,006,240,400	2022-07-31
769	2022-08-24	529,285,835	76,500	52.6003	1,006,240,400	2022-07-31
770	2022-08-23	529,209,335	0	52.5927	1,006,240,400	2022-07-31
771	2022-08-22	529,209,335	0	52.5927	1,006,240,400	2022-07-31
772	2022-08-19	529,209,335	11,100	52.5927	1,006,240,400	2022-07-31
773	2022-08-18	529,198,235	25,200	52.5916	1,006,240,400	2022-07-31
774	2022-08-17	529,173,035	17,100	52.5891	1,006,240,400	2022-07-31
775	2022-08-16	529,155,935	18,900	52.5874	1,006,240,400	2022-07-31
776	2022-08-15	529,137,035	49,500	52.5855	1,006,240,400	2022-07-31
777	2022-08-12	529,087,535	0	52.5806	1,006,240,400	2022-07-31
778	2022-08-11	529,087,535	2,100	52.5806	1,006,240,400	2022-07-31
779	2022-08-10	529,085,435	600	52.5804	1,006,240,400	2022-07-31
780	2022-08-09	529,084,835	54,000	52.5804	1,006,240,400	2022-07-31
781	2022-08-08	529,030,835	1,200	52.5750	1,006,240,400	2022-07-31
782	2022-08-05	529,029,635	3,300	52.5749	1,006,240,400	2022-07-31
783	2022-08-04	529,026,335	0	52.5745	1,006,240,400	2022-07-31
784	2022-08-03	529,026,335	12,600	52.5745	1,006,240,400	2022-07-31
785	2022-08-02	529,013,735	0	52.5733	1,006,240,400	2022-07-31
786	2022-08-01	529,013,735	0	52.5733	1,006,240,400	2022-07-31
787	2022-07-29	529,013,735	0	52.5733	1,006,240,400	2022-06-30
788	2022-07-28	529,013,735	4,200	52.5733	1,006,240,400	2022-06-30
789	2022-07-27	529,009,535	10,200	52.5729	1,006,240,400	2022-06-30
790	2022-07-26	528,999,335	300	52.5719	1,006,240,400	2022-06-30
791	2022-07-25	528,999,035	0	52.5718	1,006,240,400	2022-06-30
792	2022-07-22	528,999,035	-3,000	52.5718	1,006,240,400	2022-06-30
793	2022-07-21	529,002,035	0	52.5721	1,006,240,400	2022-06-30
794	2022-07-20	529,002,035	600	52.5721	1,006,240,400	2022-06-30
795	2022-07-19	529,001,435	-68,700	52.5721	1,006,240,400	2022-06-30
796	2022-07-18	529,070,135	0	52.5789	1,006,240,400	2022-06-30
797	2022-07-15	529,070,135	0	52.5789	1,006,240,400	2022-06-30
798	2022-07-14	529,070,135	0	52.5789	1,006,240,400	2022-06-30
799	2022-07-13	529,070,135	0	52.5789	1,006,240,400	2022-06-30
800	2022-07-12	529,070,135	-29,100	52.5789	1,006,240,400	2022-06-30
801	2022-07-11	529,099,235	-9,000	52.5818	1,006,240,400	2022-06-30
802	2022-07-08	529,108,235	-600	52.5827	1,006,240,400	2022-06-30
803	2022-07-07	529,108,835	-7,500	52.5827	1,006,240,400	2022-06-30
804	2022-07-06	529,116,335	16,800	52.5835	1,006,240,400	2022-06-30
805	2022-07-05	529,099,535	89,100	52.5818	1,006,240,400	2022-06-30
806	2022-07-04	529,010,435	0	52.5730	1,006,240,400	2022-06-30
807	2022-06-30	529,010,435	1,087,700	52.5730	1,006,240,400	2022-06-30
808	2022-06-29	527,922,735	600	52.4649	1,006,240,400	2022-05-31
809	2022-06-28	527,922,135	-300	52.4648	1,006,240,400	2022-05-31
810	2022-06-27	527,922,435	50,400	52.4648	1,006,240,400	2022-05-31
811	2022-06-24	527,872,035	23,100	52.4598	1,006,240,400	2022-05-31
812	2022-06-23	527,848,935	15,900	52.4575	1,006,240,400	2022-05-31
813	2022-06-22	527,833,035	15,000	52.4560	1,006,240,400	2022-05-31
814	2022-06-21	527,818,035	12,600	52.4545	1,006,240,400	2022-05-31
815	2022-06-20	527,805,435	-8,700	52.4532	1,006,240,400	2022-05-31
816	2022-06-17	527,814,135	25,800	52.4541	1,006,240,400	2022-05-31
817	2022-06-16	527,788,335	-12,000	52.4515	1,006,240,400	2022-05-31
818	2022-06-15	527,800,335	-27,600	52.4527	1,006,240,400	2022-05-31
819	2022-06-14	527,827,935	-57,300	52.4555	1,006,240,400	2022-05-31
820	2022-06-13	527,885,235	3,000	52.4611	1,006,240,400	2022-05-31
821	2022-06-10	527,882,235	5,100	52.4608	1,006,240,400	2022-05-31
822	2022-06-09	527,877,135	-3,000	52.4603	1,006,240,400	2022-05-31
823	2022-06-08	527,880,135	0	52.4606	1,006,240,400	2022-05-31
824	2022-06-07	527,880,135	2,700	52.4606	1,006,240,400	2022-05-31
825	2022-06-06	527,877,435	0	52.4604	1,006,240,400	2022-05-31
826	2022-06-02	527,877,435	118,200	52.4604	1,006,240,400	2022-05-31
827	2022-06-01	527,759,235	-181,800	52.4486	1,006,240,400	2022-05-31
828	2022-05-31	527,941,035	-6,600	52.4667	1,006,240,400	2022-05-31
829	2022-05-30	527,947,635	0	52.4673	1,006,240,400	2022-04-30
830	2022-05-27	527,947,635	-20,400	52.4673	1,006,240,400	2022-04-30
831	2022-05-26	527,968,035	-13,200	52.4694	1,006,240,400	2022-04-30
832	2022-05-25	527,981,235	-63,900	52.4707	1,006,240,400	2022-04-30
833	2022-05-24	528,045,135	4,500	52.4770	1,006,240,400	2022-04-30
834	2022-05-23	528,040,635	-6,600	52.4766	1,006,240,400	2022-04-30
835	2022-05-20	528,047,235	-10,200	52.4772	1,006,240,400	2022-04-30
836	2022-05-19	528,057,435	9,000	52.4783	1,006,240,400	2022-04-30
837	2022-05-18	528,048,435	-10,200	52.4774	1,006,240,400	2022-04-30
838	2022-05-17	528,058,635	-300	52.4784	1,006,240,400	2022-04-30
839	2022-05-16	528,058,935	-33,600	52.4784	1,006,240,400	2022-04-30
840	2022-05-13	528,092,535	300	52.4817	1,006,240,400	2022-04-30
841	2022-05-12	528,092,235	-3,600	52.4817	1,006,240,400	2022-04-30
842	2022-05-11	528,095,835	-4,500	52.4821	1,006,240,400	2022-04-30
843	2022-05-10	528,100,335	0	52.4825	1,006,240,400	2022-04-30
844	2022-05-06	528,100,335	1,200	52.4825	1,006,240,400	2022-04-30
845	2022-05-05	528,099,135	30,000	52.4824	1,006,240,400	2022-04-30
846	2022-05-04	528,069,135	1,500	52.4794	1,006,240,400	2022-04-30
847	2022-05-03	528,067,635	18,000	52.4793	1,006,240,400	2022-04-30
848	2022-04-29	528,049,635	-600	52.4775	1,006,240,400	2022-03-31
849	2022-04-28	528,050,235	12,000	52.4775	1,006,240,400	2022-03-31
850	2022-04-27	528,038,235	0	52.4764	1,006,240,400	2022-03-31
851	2022-04-26	528,038,235	6,000	52.4764	1,006,240,400	2022-03-31
852	2022-04-25	528,032,235	2,400	52.4758	1,006,240,400	2022-03-31
853	2022-04-22	528,029,835	300	52.4755	1,006,240,400	2022-03-31
854	2022-04-21	528,029,535	9,600	52.4755	1,006,240,400	2022-03-31
855	2022-04-20	528,019,935	18,000	52.4745	1,006,240,400	2022-03-31
856	2022-04-19	528,001,935	-3,600	52.4727	1,006,240,400	2022-03-31
857	2022-04-14	528,005,535	0	52.4731	1,006,240,400	2022-03-31
858	2022-04-13	528,005,535	16,800	52.4731	1,006,240,400	2022-03-31
859	2022-04-12	527,988,735	0	52.4714	1,006,240,400	2022-03-31
860	2022-04-11	527,988,735	0	52.4714	1,006,240,400	2022-03-31
861	2022-04-08	527,988,735	0	52.4714	1,006,240,400	2022-03-31
862	2022-04-07	527,988,735	3,600	52.4714	1,006,240,400	2022-03-31
863	2022-04-06	527,985,135	-4,800	52.4711	1,006,240,400	2022-03-31
864	2022-04-04	527,989,935	-600	52.4716	1,006,240,400	2022-03-31
865	2022-04-01	527,990,535	-18,300	52.4716	1,006,240,400	2022-03-31
866	2022-03-31	528,008,835	0	52.4734	1,006,240,400	2022-03-31
867	2022-03-30	528,008,835	-14,400	52.4734	1,006,240,400	2022-02-28
868	2022-03-29	528,023,235	-600	52.4749	1,006,240,400	2022-02-28
869	2022-03-28	528,023,835	-600	52.4749	1,006,240,400	2022-02-28
870	2022-03-25	528,024,435	-4,800	52.4750	1,006,240,400	2022-02-28
871	2022-03-24	528,029,235	-21,600	52.4755	1,006,240,400	2022-02-28
872	2022-03-23	528,050,835	-9,300	52.4776	1,006,240,400	2022-02-28
873	2022-03-22	528,060,135	-3,600	52.4785	1,006,240,400	2022-02-28
874	2022-03-21	528,063,735	-48,900	52.4789	1,006,240,400	2022-02-28
875	2022-03-18	528,112,635	-44,400	52.4837	1,006,240,400	2022-02-28
876	2022-03-17	528,157,035	-4,800	52.4882	1,006,240,400	2022-02-28
877	2022-03-16	528,161,835	-36,900	52.4886	1,006,240,400	2022-02-28
878	2022-03-15	528,198,735	10,500	52.4923	1,006,240,400	2022-02-28
879	2022-03-14	528,188,235	1,500	52.4913	1,006,240,400	2022-02-28
880	2022-03-11	528,186,735	-2,100	52.4911	1,006,240,400	2022-02-28
881	2022-03-10	528,188,835	-143,700	52.4913	1,006,240,400	2022-02-28
882	2022-03-09	528,332,535	-10,800	52.5056	1,006,240,400	2022-02-28
883	2022-03-08	528,343,335	-600	52.5067	1,006,240,400	2022-02-28
884	2022-03-07	528,343,935	-300	52.5067	1,006,240,400	2022-02-28
885	2022-03-04	528,344,235	-6,600	52.5068	1,006,240,400	2022-02-28
886	2022-03-03	528,350,835	-5,100	52.5074	1,006,240,400	2022-02-28
887	2022-03-02	528,355,935	0	52.5079	1,006,240,400	2022-02-28
888	2022-03-01	528,355,935	-3,000	52.5079	1,006,240,400	2022-02-28
889	2022-02-28	528,358,935	0	52.5082	1,006,240,400	2022-02-28
890	2022-02-25	528,358,935	-29,700	52.5082	1,006,240,400	2022-01-31
891	2022-02-24	528,388,635	-600	52.5112	1,006,240,400	2022-01-31
892	2022-02-23	528,389,235	0	52.5112	1,006,240,400	2022-01-31
893	2022-02-22	528,389,235	3,000	52.5112	1,006,240,400	2022-01-31
894	2022-02-21	528,386,235	-64,800	52.5109	1,006,240,400	2022-01-31
895	2022-02-18	528,451,035	-61,200	52.5174	1,006,240,400	2022-01-31
896	2022-02-17	528,512,235	3,000	52.5235	1,006,240,400	2022-01-31
897	2022-02-16	528,509,235	0	52.5232	1,006,240,400	2022-01-31
898	2022-02-15	528,509,235	142,800	52.5232	1,006,240,400	2022-01-31
899	2022-02-14	528,366,435	0	52.5090	1,006,240,400	2022-01-31
900	2022-02-11	528,366,435	300	52.5090	1,006,240,400	2022-01-31
901	2022-02-10	528,366,135	300	52.5089	1,006,240,400	2022-01-31
902	2022-02-09	528,365,835	0	52.5089	1,006,240,400	2022-01-31
903	2022-02-08	528,365,835	0	52.5089	1,006,240,400	2022-01-31
904	2022-02-07	528,365,835	-70,200	52.5089	1,006,240,400	2022-01-31
905	2022-02-04	528,436,035	-900	52.5159	1,006,240,400	2022-01-31
906	2022-01-31	528,436,935	0	52.5160	1,006,240,400	2022-01-31
907	2022-01-28	528,436,935	-1,500	52.5160	1,006,240,400	2021-12-31
908	2022-01-27	528,438,435	-600	52.5161	1,006,240,400	2021-12-31
909	2022-01-26	528,439,035	-6,600	52.5162	1,006,240,400	2021-12-31
910	2022-01-25	528,445,635	-4,500	52.5168	1,006,240,400	2021-12-31
911	2022-01-24	528,450,135	-68,100	52.5173	1,006,240,400	2021-12-31
912	2022-01-21	528,518,235	-1,500	52.5241	1,006,240,400	2021-12-31
913	2022-01-20	528,519,735	0	52.5242	1,006,240,400	2021-12-31
914	2022-01-19	528,519,735	-300	52.5242	1,006,240,400	2021-12-31
915	2022-01-18	528,520,035	-193,200	52.5242	1,006,240,400	2021-12-31
916	2022-01-17	528,713,235	-30,600	52.5434	1,006,240,400	2021-12-31
917	2022-01-14	528,743,835	-3,600	52.5465	1,006,240,400	2021-12-31
918	2022-01-13	528,747,435	0	52.5468	1,006,240,400	2021-12-31
919	2022-01-12	528,747,435	300	52.5468	1,006,240,400	2021-12-31
920	2022-01-11	528,747,135	-1,200	52.5468	1,006,240,400	2021-12-31
921	2022-01-10	528,748,335	0	52.5469	1,006,240,400	2021-12-31
922	2022-01-07	528,748,335	216,600	52.5469	1,006,240,400	2021-12-31
923	2022-01-06	528,531,735	15,900	52.5254	1,006,240,400	2021-12-31
924	2022-01-05	528,515,835	0	52.5238	1,006,240,400	2021-12-31
925	2022-01-04	528,515,835	-28,500	52.5238	1,006,240,400	2021-12-31
926	2022-01-03	528,544,335	0	52.5266	1,006,240,400	2021-12-31
927	2021-12-31	528,544,335	0	52.5266	1,006,240,400	2021-12-31
928	2021-12-30	528,544,335	4,096,600	52.5266	1,006,240,400	2021-11-30
929	2021-12-29	524,447,735	0	52.1195	1,006,240,400	2021-11-30
930	2021-12-28	524,447,735	-35,100	52.1195	1,006,240,400	2021-11-30
931	2021-12-24	524,482,835	0	52.1230	1,006,240,400	2021-11-30
932	2021-12-23	524,482,835	-1,200,000	52.1230	1,006,240,400	2021-11-30
933	2021-12-22	525,682,835	0	52.2423	1,006,240,400	2021-11-30
934	2021-12-21	525,682,835	0	52.2423	1,006,240,400	2021-11-30
935	2021-12-20	525,682,835	0	52.2423	1,006,240,400	2021-11-30
936	2021-12-17	525,682,835	6,600	52.2423	1,006,240,400	2021-11-30
937	2021-12-16	525,676,235	0	52.2416	1,006,240,400	2021-11-30
938	2021-12-15	525,676,235	1,200	52.2416	1,006,240,400	2021-11-30
939	2021-12-14	525,675,035	0	52.2415	1,006,240,400	2021-11-30
940	2021-12-13	525,675,035	-2,000,000	52.2415	1,006,240,400	2021-11-30
941	2021-12-10	527,675,035	8,052,100	52.4403	1,006,240,400	2021-11-30
942	2021-12-09	519,622,935	0	51.6400	1,006,240,400	2021-11-30
943	2021-12-08	519,622,935	6,300	51.6400	1,006,240,400	2021-11-30
944	2021-12-07	519,616,635	0	51.6394	1,006,240,400	2021-11-30
945	2021-12-06	519,616,635	0	51.6394	1,006,240,400	2021-11-30
946	2021-12-03	519,616,635	-52,800	51.6394	1,006,240,400	2021-11-30
947	2021-12-02	519,669,435	-300	51.6447	1,006,240,400	2021-11-30
948	2021-12-01	519,669,735	-3,000	51.6447	1,006,240,400	2021-11-30
949	2021-11-30	519,672,735	-300	51.6450	1,006,240,400	2021-11-30
950	2021-11-29	519,673,035	2,400	51.6450	1,006,240,400	2021-10-31
951	2021-11-26	519,670,635	-1,500	51.6448	1,006,240,400	2021-10-31
952	2021-11-25	519,672,135	-34,500	51.6449	1,006,240,400	2021-10-31
953	2021-11-24	519,706,635	-17,700	51.6484	1,006,240,400	2021-10-31
954	2021-11-23	519,724,335	-68,700	51.6501	1,006,240,400	2021-10-31
955	2021-11-22	519,793,035	0	51.6569	1,006,240,400	2021-10-31
956	2021-11-19	519,793,035	29,700	51.6569	1,006,240,400	2021-10-31
957	2021-11-18	519,763,335	6,300	51.6540	1,006,240,400	2021-10-31
958	2021-11-17	519,757,035	0	51.6534	1,006,240,400	2021-10-31
959	2021-11-16	519,757,035	0	51.6534	1,006,240,400	2021-10-31
960	2021-11-15	519,757,035	0	51.6534	1,006,240,400	2021-10-31
961	2021-11-12	519,757,035	-300	51.6534	1,006,240,400	2021-10-31
962	2021-11-11	519,757,335	0	51.6534	1,006,240,400	2021-10-31
963	2021-11-10	519,757,335	-31,200	51.6534	1,006,240,400	2021-10-31
964	2021-11-09	519,788,535	0	51.6565	1,006,240,400	2021-10-31
965	2021-11-08	519,788,535	-2,700	51.6565	1,006,240,400	2021-10-31
966	2021-11-05	519,791,235	46,500	51.6568	1,006,240,400	2021-10-31
967	2021-11-04	519,744,735	0	51.6521	1,006,240,400	2021-10-31
968	2021-11-03	519,744,735	0	51.6521	1,006,240,400	2021-10-31
969	2021-11-02	519,744,735	11,700	51.6521	1,006,240,400	2021-10-31
970	2021-11-01	519,733,035	0	51.6510	1,006,240,400	2021-10-31
971	2021-10-29	519,733,035	0	51.6510	1,006,240,400	2021-09-30
972	2021-10-28	519,733,035	-27,000	51.6510	1,006,240,400	2021-09-30
973	2021-10-27	519,760,035	0	51.6537	1,006,240,400	2021-09-30
974	2021-10-26	519,760,035	10,200	51.6537	1,006,240,400	2021-09-30
975	2021-10-25	519,749,835	-2,700	51.6527	1,006,240,400	2021-09-30
976	2021-10-22	519,752,535	-300	51.6529	1,006,240,400	2021-09-30
977	2021-10-21	519,752,835	300	51.6529	1,006,240,400	2021-09-30
978	2021-10-20	519,752,535	14,700	51.6529	1,006,240,400	2021-09-30
979	2021-10-19	519,737,835	76,200	51.6515	1,006,240,400	2021-09-30
980	2021-10-18	519,661,635	0	51.6439	1,006,240,400	2021-09-30
981	2021-10-15	519,661,635	46,200	51.6439	1,006,240,400	2021-09-30
982	2021-10-12	519,615,435	9,000	51.6393	1,006,240,400	2021-09-30
983	2021-10-11	519,606,435	300	51.6384	1,006,240,400	2021-09-30
984	2021-10-08	519,606,135	-40,800	51.6384	1,006,240,400	2021-09-30
985	2021-10-07	519,646,935	-42,000	51.6424	1,006,240,400	2021-09-30
986	2021-10-06	519,688,935	-5,700	51.6466	1,006,240,400	2021-09-30
987	2021-10-05	519,694,635	-80,100	51.6472	1,006,240,400	2021-09-30
988	2021-10-04	519,774,735	-92,400	51.6551	1,006,240,400	2021-09-30
989	2021-09-30	519,867,135	-6,300	51.6643	1,006,240,400	2021-09-30
990	2021-09-29	519,873,435	-21,900	51.6649	1,006,240,400	2021-08-31
991	2021-09-28	519,895,335	-11,400	51.6671	1,006,240,400	2021-08-31
992	2021-09-27	519,906,735	3,600	51.6682	1,006,240,400	2021-08-31
993	2021-09-24	519,903,135	-72,600	51.6679	1,006,240,400	2021-08-31
994	2021-09-23	519,975,735	-75,600	51.6751	1,006,240,400	2021-08-31
995	2021-09-21	520,051,335	-13,800	51.6826	1,006,240,400	2021-08-31
996	2021-09-20	520,065,135	-157,800	51.6840	1,006,240,400	2021-08-31
997	2021-09-17	520,222,935	-75,000	51.6997	1,006,240,400	2021-08-31
998	2021-09-16	520,297,935	-2,400	51.7071	1,006,240,400	2021-08-31
999	2021-09-15	520,300,335	-813,300	51.7074	1,006,240,400	2021-08-31
1000	2021-09-14	521,113,635	-61,500	51.7882	1,006,240,400	2021-08-31
1001	2021-09-13	521,175,135	-75,000	51.7943	1,006,240,400	2021-08-31
1002	2021-09-10	521,250,135	-300	51.8017	1,006,240,400	2021-08-31
1003	2021-09-09	521,250,435	-14,700	51.8018	1,006,240,400	2021-08-31
1004	2021-09-08	521,265,135	0	51.8032	1,006,240,400	2021-08-31
1005	2021-09-07	521,265,135	5,700	51.8032	1,006,240,400	2021-08-31
1006	2021-09-06	521,259,435	-76,500	51.8027	1,006,240,400	2021-08-31
1007	2021-09-03	521,335,935	-18,000	51.8103	1,006,240,400	2021-08-31
1008	2021-09-02	521,353,935	1,500	51.8121	1,006,240,400	2021-08-31
1009	2021-09-01	521,352,435	-8,700	51.8119	1,006,240,400	2021-08-31
1010	2021-08-31	521,361,135	79,500	51.8128	1,006,240,400	2021-08-31
1011	2021-08-30	521,281,635	0	51.8049	1,006,240,400	2021-07-31
1012	2021-08-27	521,281,635	-13,800	51.8049	1,006,240,400	2021-07-31
1013	2021-08-26	521,295,435	14,400	51.8063	1,006,240,400	2021-07-31
1014	2021-08-25	521,281,035	-18,600	51.8048	1,006,240,400	2021-07-31
1015	2021-08-24	521,299,635	30,000	51.8067	1,006,240,400	2021-07-31
1016	2021-08-23	521,269,635	-300	51.8037	1,006,240,400	2021-07-31
1017	2021-08-20	521,269,935	37,200	51.8037	1,006,240,400	2021-07-31
1018	2021-08-19	521,232,735	24,600	51.8000	1,006,240,400	2021-07-31
1019	2021-08-18	521,208,135	27,300	51.7976	1,006,240,400	2021-07-31
1020	2021-08-17	521,180,835	10,500	51.7949	1,006,240,400	2021-07-31
1021	2021-08-16	521,170,335	1,983,200	51.7938	1,006,240,400	2021-07-31
1022	2021-08-13	519,187,135	46,200	51.5967	1,006,240,400	2021-07-31
1023	2021-08-12	519,140,935	52,800	51.5921	1,006,240,400	2021-07-31
1024	2021-08-11	519,088,135	19,500	51.5869	1,006,240,400	2021-07-31
1025	2021-08-10	519,068,635	648,900	51.5850	1,006,240,400	2021-07-31
1026	2021-08-09	518,419,735	28,500	51.5205	1,006,240,400	2021-07-31
1027	2021-08-06	518,391,235	6,600	51.5176	1,006,240,400	2021-07-31
1028	2021-08-05	518,384,635	2,100	51.5170	1,006,240,400	2021-07-31
1029	2021-08-04	518,382,535	-39,600	51.5168	1,006,240,400	2021-07-31
1030	2021-08-03	518,422,135	-25,800	51.5207	1,006,240,400	2021-07-31
1031	2021-08-02	518,447,935	-21,600	51.5233	1,006,240,400	2021-07-31
1032	2021-07-30	518,469,535	-24,000	51.5254	1,006,240,400	2021-06-30
1033	2021-07-29	518,493,535	-193,800	51.5278	1,006,240,400	2021-06-30
1034	2021-07-28	518,687,335	-78,900	51.5471	1,006,240,400	2021-06-30
1035	2021-07-27	518,766,235	-35,400	51.5549	1,006,240,400	2021-06-30
1036	2021-07-26	518,801,635	9,000	51.5584	1,006,240,400	2021-06-30
1037	2021-07-23	518,792,635	-18,600	51.5575	1,006,240,400	2021-06-30
1038	2021-07-22	518,811,235	-7,500	51.5594	1,006,240,400	2021-06-30
1039	2021-07-21	518,818,735	-26,100	51.5601	1,006,240,400	2021-06-30
1040	2021-07-20	518,844,835	-24,000	51.5627	1,006,240,400	2021-06-30
1041	2021-07-19	518,868,835	-600	51.5651	1,006,240,400	2021-06-30
1042	2021-07-16	518,869,435	22,200	51.5652	1,006,240,400	2021-06-30
1043	2021-07-15	518,847,235	11,700	51.5630	1,006,240,400	2021-06-30
1044	2021-07-14	518,835,535	13,800	51.5618	1,006,240,400	2021-06-30
1045	2021-07-13	518,821,735	-12,600	51.5604	1,006,240,400	2021-06-30
1046	2021-07-12	518,834,335	-84,000	51.5617	1,006,240,400	2021-06-30
1047	2021-07-09	518,918,335	2,400	51.5700	1,006,240,400	2021-06-30
1048	2021-07-08	518,915,935	26,700	51.5698	1,006,240,400	2021-06-30
1049	2021-07-07	518,889,235	1,068,100	51.5671	1,006,240,400	2021-06-30
1050	2021-07-06	517,821,135	52,200	51.4610	1,006,240,400	2021-06-30
1051	2021-07-05	517,768,935	-86,700	51.4558	1,006,240,400	2021-06-30
1052	2021-07-02	517,855,635	-30,600	51.4644	1,006,240,400	2021-06-30
1053	2021-06-30	517,886,235	-41,700	51.4674	1,006,240,400	2021-06-30
1054	2021-06-29	517,927,935	235,200	51.4716	1,006,240,400	2021-05-31
1055	2021-06-28	517,692,735	5,400	51.4482	1,006,240,400	2021-05-31
1056	2021-06-25	517,687,335	-13,200	51.4477	1,006,240,400	2021-05-31
1057	2021-06-24	517,700,535	-1,078,000	51.4490	1,006,240,400	2021-05-31
1058	2021-06-23	518,778,535	-232,200	51.5561	1,006,240,400	2021-05-31
1059	2021-06-22	519,010,735	-600	51.5792	1,006,240,400	2021-05-31
1060	2021-06-21	519,011,335	-3,900	51.5793	1,006,240,400	2021-05-31
1061	2021-06-18	519,015,235	-8,100	51.5796	1,006,240,400	2021-05-31
1062	2021-06-17	519,023,335	-12,000	51.5805	1,006,240,400	2021-05-31
1063	2021-06-16	519,035,335	261,600	51.5816	1,006,240,400	2021-05-31
1064	2021-06-15	518,773,735	79,500	51.5556	1,006,240,400	2021-05-31
1065	2021-06-11	518,694,235	206,400	51.5477	1,006,240,400	2021-05-31
1066	2021-06-10	518,487,835	97,200	51.5272	1,006,240,400	2021-05-31
1067	2021-06-09	518,390,635	-36,994,000	51.5176	1,006,240,400	2021-05-31
1068	2021-06-08	555,384,635	300	55.1940	1,006,240,400	2021-05-31
1069	2021-06-07	555,384,335	17,400	55.1940	1,006,240,400	2021-05-31
1070	2021-06-04	555,366,935	-11,400	55.1923	1,006,240,400	2021-05-31
1071	2021-06-03	555,378,335	16,500	55.1934	1,006,240,400	2021-05-31
1072	2021-06-02	555,361,835	600	55.1918	1,006,240,400	2021-05-31
1073	2021-06-01	555,361,235	57,300	55.1917	1,006,240,400	2021-05-31
1074	2021-05-31	555,303,935	-40,500	55.1860	1,006,240,400	2021-05-31
1075	2021-05-28	555,344,435	24,900	55.1900	1,006,240,400	2021-04-30
1076	2021-05-27	555,319,535	-64,200	55.1876	1,006,240,400	2021-04-30
1077	2021-05-26	555,383,735	-13,200	55.1939	1,006,240,400	2021-04-30
1078	2021-05-25	555,396,935	-17,100	55.1953	1,006,240,400	2021-04-30
1079	2021-05-24	555,414,035	71,700	55.1970	1,006,240,400	2021-04-30
1080	2021-05-21	555,342,335	-40,500	55.1898	1,006,240,400	2021-04-30
1081	2021-05-20	555,382,835	-69,600	55.1939	1,006,240,400	2021-04-30
1082	2021-05-18	555,452,435	-396,000	55.2008	1,006,240,400	2021-04-30
1083	2021-05-17	555,848,435	-9,600	55.2401	1,006,240,400	2021-04-30
1084	2021-05-14	555,858,035	-414,600	55.2411	1,006,240,400	2021-04-30
1085	2021-05-13	556,272,635	3,000	55.2823	1,006,240,400	2021-04-30
1086	2021-05-12	556,269,635	600	55.2820	1,006,240,400	2021-04-30
1087	2021-05-11	556,269,035	-43,200	55.2819	1,006,240,400	2021-04-30
1088	2021-05-10	556,312,235	-169,800	55.2862	1,006,240,400	2021-04-30
1089	2021-05-07	556,482,035	3,000	55.3031	1,006,240,400	2021-04-30
1090	2021-05-06	556,479,035	600	55.3028	1,006,240,400	2021-04-30
1091	2021-05-05	556,478,435	-35,700	55.3027	1,006,240,400	2021-04-30
1092	2021-05-04	556,514,135	-13,200	55.3063	1,006,240,400	2021-04-30
1093	2021-05-03	556,527,335	10,067,500	55.3076	1,006,240,400	2021-04-30
1094	2021-04-30	546,459,835	23,700	54.3071	1,006,240,400	2021-04-30
1095	2021-04-29	546,436,135	-57,600	54.3047	1,006,240,400	2021-03-31
1096	2021-04-28	546,493,735	15,300	54.3105	1,006,240,400	2021-03-31
1097	2021-04-27	546,478,435	-24,300	54.3089	1,006,240,400	2021-03-31
1098	2021-04-26	546,502,735	-1,023,000	54.3113	1,006,240,400	2021-03-31
1099	2021-04-23	547,525,735	-8,676,400	54.4130	1,006,240,400	2021-03-31
1100	2021-04-22	556,202,135	335,100	55.2753	1,006,240,400	2021-03-31
1101	2021-04-21	555,867,035	-5,740,400	55.2420	1,006,240,400	2021-03-31
1102	2021-04-20	561,607,435	-475,100	55.8125	1,006,240,400	2021-03-31
1103	2021-04-19	562,082,535	-276,200	55.8597	1,006,240,400	2021-03-31
1104	2021-04-16	562,358,735	133,800	55.8871	1,006,240,400	2021-03-31
1105	2021-04-15	562,224,935	-131,700	55.8738	1,006,240,400	2021-03-31
1106	2021-04-14	562,356,635	-247,400	55.8869	1,006,240,400	2021-03-31
1107	2021-04-13	562,604,035	42,900	55.9115	1,006,240,400	2021-03-31
1108	2021-04-12	562,561,135	-900	55.9072	1,006,240,400	2021-03-31
1109	2021-04-09	562,562,035	159,300	55.9073	1,006,240,400	2021-03-31
1110	2021-04-08	562,402,735	23,700	55.8915	1,006,240,400	2021-03-31
1111	2021-04-07	562,379,035	-125,400	55.8891	1,006,240,400	2021-03-31
1112	2021-04-01	562,504,435	-1,020,200	55.9016	1,006,240,400	2021-03-31
1113	2021-03-31	563,524,635	-3,300	56.0030	1,006,240,400	2021-03-31
1114	2021-03-30	563,527,935	15,300	56.0033	1,006,240,400	2021-02-28
1115	2021-03-29	563,512,635	-22,500	56.0018	1,006,240,400	2021-02-28
1116	2021-03-26	563,535,135	-25,800	56.0040	1,006,240,400	2021-02-28
1117	2021-03-25	563,560,935	-208,600	56.0066	1,006,240,400	2021-02-28
1118	2021-03-24	563,769,535	-30,900	56.0273	1,006,240,400	2021-02-28
1119	2021-03-23	563,800,435	-80,400	56.0304	1,006,240,400	2021-02-28
1120	2021-03-22	563,880,835	-900	56.0384	1,006,240,400	2021-02-28
1121	2021-03-19	563,881,735	89,802,705	56.0385	1,006,240,400	2021-02-28
1122	2021-03-18	474,079,030	-40,800	47.1139	1,006,240,400	2021-02-28
1123	2021-03-17	474,119,830	0	47.1179	1,006,240,400	2021-02-28
1124	2021-03-16	474,119,830	-63,900	47.1179	1,006,240,400	2021-02-28
1125	2021-03-15	474,183,730	-63,300	47.1243	1,006,240,400	2021-02-28
1126	2021-03-12	474,247,030	-15,600	47.1306	1,006,240,400	2021-02-28
1127	2021-03-11	474,262,630	-14,100	47.1321	1,006,240,400	2021-02-28
1128	2021-03-10	474,276,730	-12,000	47.1335	1,006,240,400	2021-02-28
1129	2021-03-09	474,288,730	-6,000	47.1347	1,006,240,400	2021-02-28
1130	2021-03-08	474,294,730	-18,600	47.1353	1,006,240,400	2021-02-28
1131	2021-03-05	474,313,330	-8,100	47.1372	1,006,240,400	2021-02-28
1132	2021-03-04	474,321,430	-57,900	47.1380	1,006,240,400	2021-02-28
1133	2021-03-03	474,379,330	-290,400	47.1437	1,006,240,400	2021-02-28
1134	2021-03-02	474,669,730	-112,500	47.1726	1,006,240,400	2021-02-28
1135	2021-03-01	474,782,230	-222,600	47.1838	1,006,240,400	2021-02-28
1136	2021-02-26	475,004,830	-212,500	47.2059	1,006,240,400	2021-01-31
1137	2021-02-25	475,217,330	-135,300	47.2270	1,006,240,400	2021-01-31
1138	2021-02-24	475,352,630	-15,600	47.2405	1,006,240,400	2021-01-31
1139	2021-02-23	475,368,230	4,500	47.2420	1,006,240,400	2021-01-31
1140	2021-02-22	475,363,730	66,000	47.2416	1,006,240,400	2021-01-31
1141	2021-02-19	475,297,730	153,852	47.2350	1,006,240,400	2021-01-31
1142	2021-02-18	475,143,878	-471,400	47.2197	1,006,240,400	2021-01-31
1143	2021-02-17	475,615,278	-449,052	47.2666	1,006,240,400	2021-01-31
1144	2021-02-16	476,064,330	23,700	47.3112	1,006,240,400	2021-01-31
1145	2021-02-11	476,040,630	0	47.3088	1,006,240,400	2021-01-31
1146	2021-02-10	476,040,630	-198,000	47.3088	1,006,240,400	2021-01-31
1147	2021-02-09	476,238,630	-78,000	47.3285	1,006,240,400	2021-01-31
1148	2021-02-08	476,316,630	-9,000	47.3363	1,006,240,400	2021-01-31
1149	2021-02-05	476,325,630	-22,500	47.3372	1,006,240,400	2021-01-31
1150	2021-02-04	476,348,130	13,103,400	47.3394	1,006,240,400	2021-01-31
1151	2021-02-03	463,244,730	-38,100	46.0372	1,006,240,400	2021-01-31
1152	2021-02-02	463,282,830	87,000	46.0410	1,006,240,400	2021-01-31
1153	2021-02-01	463,195,830	-140,100	46.0323	1,006,240,400	2021-01-31
1154	2021-01-29	463,335,930	-74,400	46.0462	1,006,240,400	2020-12-31
1155	2021-01-28	463,410,330	-120,000	46.0536	1,006,240,400	2020-12-31
1156	2021-01-27	463,530,330	-228,900	46.0656	1,006,240,400	2020-12-31
1157	2021-01-26	463,759,230	-233,400	46.0883	1,006,240,400	2020-12-31
1158	2021-01-25	463,992,630	290,900	46.1115	1,006,240,400	2020-12-31
1159	2021-01-22	463,701,730	-43,500	46.0826	1,006,240,400	2020-12-31
1160	2021-01-21	463,745,230	857,700	46.0869	1,006,240,400	2020-12-31
1161	2021-01-20	462,887,530	-367,500	46.0017	1,006,240,400	2020-12-31
1162	2021-01-19	463,255,030	85,800	46.0382	1,006,240,400	2020-12-31
1163	2021-01-18	463,169,230	113,400	46.0297	1,006,240,400	2020-12-31
1164	2021-01-15	463,055,830	-17,700	46.0184	1,006,240,400	2020-12-31
1165	2021-01-14	463,073,530	90,600	46.0202	1,006,240,400	2020-12-31
1166	2021-01-13	462,982,930	-9,900	46.0112	1,006,240,400	2020-12-31
1167	2021-01-12	462,992,830	31,500	46.0121	1,006,240,400	2020-12-31
1168	2021-01-11	462,961,330	-112,800	46.0090	1,006,240,400	2020-12-31
1169	2021-01-08	463,074,130	-47,700	46.0202	1,006,240,400	2020-12-31
1170	2021-01-07	463,121,830	-23,700	46.0250	1,006,240,400	2020-12-31
1171	2021-01-06	463,145,530	-507,300	46.0273	1,006,240,400	2020-12-31
1172	2021-01-05	463,652,830	418,200	46.0777	1,006,240,400	2020-12-31
1173	2021-01-04	463,234,630	-56,700	46.0362	1,006,240,400	2020-12-31
1174	2020-12-31	463,291,330	0	46.0418	1,006,240,400	2020-12-31
1175	2020-12-30	463,291,330	-1,108,200	46.0418	1,006,240,400	2020-11-30
1176	2020-12-29	464,399,530	234,900	46.1519	1,006,240,400	2020-11-30
1177	2020-12-28	464,164,630	408,900	46.1286	1,006,240,400	2020-11-30
1178	2020-12-24	463,755,730	0	46.0880	1,006,240,400	2020-11-30
1179	2020-12-23	463,755,730	149,700	46.0880	1,006,240,400	2020-11-30
1180	2020-12-22	463,606,030	259,200	46.0731	1,006,240,400	2020-11-30
1181	2020-12-21	463,346,830	19,200	46.0473	1,006,240,400	2020-11-30
1182	2020-12-18	463,327,630	-213,600	46.0454	1,006,240,400	2020-11-30
1183	2020-12-17	463,541,230	35,700	46.0666	1,006,240,400	2020-11-30
1184	2020-12-16	463,505,530	-235,500	46.0631	1,006,240,400	2020-11-30
1185	2020-12-15	463,741,030	-13,141,500	46.0865	1,006,240,400	2020-11-30
1186	2020-12-14	476,882,530	-14,700	47.3925	1,006,240,400	2020-11-30
1187	2020-12-11	476,897,230	-23,100	47.3940	1,006,240,400	2020-11-30
1188	2020-12-10	476,920,330	-51,000	47.3963	1,006,240,400	2020-11-30
1189	2020-12-09	476,971,330	-519,900	47.4013	1,006,240,400	2020-11-30
1190	2020-12-08	477,491,230	-77,400	47.4530	1,006,240,400	2020-11-30
1191	2020-12-07	477,568,630	15,600	47.4607	1,006,240,400	2020-11-30
1192	2020-12-04	477,553,030	-66,600	47.4591	1,006,240,400	2020-11-30
1193	2020-12-03	477,619,630	-300	47.4658	1,006,240,400	2020-11-30
1194	2020-12-02	477,619,930	-173,100	47.4658	1,006,240,400	2020-11-30
1195	2020-12-01	477,793,030	-220,500	47.4830	1,006,240,400	2020-11-30
1196	2020-11-30	478,013,530	-12,600	47.5049	1,006,240,400	2020-11-30
1197	2020-11-27	478,026,130	-2,400	47.5062	1,006,240,400	2020-10-31
1198	2020-11-26	478,028,530	11,700	47.5064	1,006,240,400	2020-10-31
1199	2020-11-25	478,016,830	20,100	47.5052	1,006,240,400	2020-10-31
1200	2020-11-24	477,996,730	2,400	47.5032	1,006,240,400	2020-10-31
1201	2020-11-23	477,994,330	0	47.5030	1,006,240,400	2020-10-31
1202	2020-11-20	477,994,330	-9,300	47.5030	1,006,240,400	2020-10-31
1203	2020-11-19	478,003,630	-13,200	47.5039	1,006,240,400	2020-10-31
1204	2020-11-18	478,016,830	63,600	47.5052	1,006,240,400	2020-10-31
1205	2020-11-17	477,953,230	-6,000	47.4989	1,006,240,400	2020-10-31
1206	2020-11-16	477,959,230	-1,500	47.4995	1,006,240,400	2020-10-31
1207	2020-11-13	477,960,730	-399,000	47.4997	1,006,240,400	2020-10-31
1208	2020-11-12	478,359,730	-3,900	47.5393	1,006,240,400	2020-10-31
1209	2020-11-11	478,363,630	-51,000	47.5397	1,006,240,400	2020-10-31
1210	2020-11-10	478,414,630	-19,500	47.5448	1,006,240,400	2020-10-31
1211	2020-11-09	478,434,130	15,600	47.5467	1,006,240,400	2020-10-31
1212	2020-11-06	478,418,530	6,000	47.5452	1,006,240,400	2020-10-31
1213	2020-11-05	478,412,530	89,100	47.5446	1,006,240,400	2020-10-31
1214	2020-11-04	478,323,430	32,700	47.5357	1,006,240,400	2020-10-31
1215	2020-11-03	478,290,730	36,300	47.5325	1,006,240,400	2020-10-31
1216	2020-11-02	478,254,430	-3,600	47.5288	1,006,240,400	2020-10-31
1217	2020-10-30	478,258,030	28,500	47.5292	1,006,240,400	2020-09-30
1218	2020-10-29	478,229,530	-6,000	47.5264	1,006,240,400	2020-09-30
1219	2020-10-28	478,235,530	72,900	47.5270	1,006,240,400	2020-09-30
1220	2020-10-27	478,162,630	-42,000	47.5197	1,006,240,400	2020-09-30
1221	2020-10-23	478,204,630	-45,000	47.5239	1,006,240,400	2020-09-30
1222	2020-10-22	478,249,630	-36,000	47.5284	1,006,240,400	2020-09-30
1223	2020-10-21	478,285,630	-45,600	47.5319	1,006,240,400	2020-09-30
1224	2020-10-20	478,331,230	-60,600	47.5365	1,006,240,400	2020-09-30
1225	2020-10-19	478,391,830	-40,500	47.5425	1,006,240,400	2020-09-30
1226	2020-10-16	478,432,330	-56,100	47.5465	1,006,240,400	2020-09-30
1227	2020-10-15	478,488,430	300	47.5521	1,006,240,400	2020-09-30
1228	2020-10-14	478,488,130	15,900	47.5521	1,006,240,400	2020-09-30
1229	2020-10-12	478,472,230	976,800	47.5505	1,006,240,400	2020-09-30
1230	2020-10-09	477,495,430	11,400	47.4534	1,006,240,400	2020-09-30
1231	2020-10-08	477,484,030	9,000	47.4523	1,006,240,400	2020-09-30
1232	2020-10-07	477,475,030	-1,200	47.4514	1,006,240,400	2020-09-30
1233	2020-10-06	477,476,230	45,900	47.4515	1,006,240,400	2020-09-30
1234	2020-10-05	477,430,330	-300	47.4469	1,006,240,400	2020-09-30
1235	2020-09-30	477,430,630	10,577,400	47.4470	1,006,240,400	2020-09-30
1236	2020-09-29	466,853,230	-1,131,600	46.3958	1,006,240,400	2020-08-31
1237	2020-09-28	467,984,830	-364,200	46.5083	1,006,240,400	2020-08-31
1238	2020-09-25	468,349,030	-772,500	46.5444	1,006,240,400	2020-08-31
1239	2020-09-24	469,121,530	-170,100	46.6212	1,006,240,400	2020-08-31
1240	2020-09-23	469,291,630	-76,800	46.6381	1,006,240,400	2020-08-31
1241	2020-09-22	469,368,430	30,300	46.6458	1,006,240,400	2020-08-31
1242	2020-09-21	469,338,130	-192,300	46.6427	1,006,240,400	2020-08-31
1243	2020-09-18	469,530,430	-148,200	46.6619	1,006,240,400	2020-08-31
1244	2020-09-17	469,678,630	-519,600	46.6766	1,006,240,400	2020-08-31
1245	2020-09-16	470,198,230	-25,500	46.7282	1,006,240,400	2020-08-31
1246	2020-09-15	470,223,730	-174,000	46.7308	1,006,240,400	2020-08-31
1247	2020-09-14	470,397,730	-12,900	46.7480	1,006,240,400	2020-08-31
1248	2020-09-11	470,410,630	-36,900	46.7493	1,006,240,400	2020-08-31
1249	2020-09-10	470,447,530	-337,800	46.7530	1,006,240,400	2020-08-31
1250	2020-09-09	470,785,330	192,800	46.7866	1,006,240,400	2020-08-31
1251	2020-09-08	470,592,530	16,500	46.7674	1,006,240,400	2020-08-31
1252	2020-09-07	470,576,030	-5,700	46.7658	1,006,240,400	2020-08-31
1253	2020-09-04	470,581,730	-51,000	46.7663	1,006,240,400	2020-08-31
1254	2020-09-03	470,632,730	48,900	46.7714	1,006,240,400	2020-08-31
1255	2020-09-02	470,583,830	13,200	46.7665	1,006,240,400	2020-08-31
1256	2020-09-01	470,570,630	45,900	46.7652	1,006,240,400	2020-08-31
1257	2020-08-31	470,524,730	147,400	46.7607	1,006,240,400	2020-08-31
1258	2020-08-28	470,377,330	123,000	46.7460	1,006,240,400	2020-07-31
1259	2020-08-27	470,254,330	-52,500	46.7338	1,006,240,400	2020-07-31
1260	2020-08-26	470,306,830	-36,000	46.7390	1,006,240,400	2020-07-31
1261	2020-08-25	470,342,830	138,000	46.7426	1,006,240,400	2020-07-31
1262	2020-08-24	470,204,830	16,200	46.7289	1,006,240,400	2020-07-31
1263	2020-08-21	470,188,630	4,800	46.7273	1,006,240,400	2020-07-31
1264	2020-08-20	470,183,830	174,000	46.7268	1,006,240,400	2020-07-31
1265	2020-08-19	470,009,830	10,200	46.7095	1,006,240,400	2020-07-31
1266	2020-08-18	469,999,630	7,200	46.7085	1,006,240,400	2020-07-31
1267	2020-08-17	469,992,430	-6,600	46.7078	1,006,240,400	2020-07-31
1268	2020-08-14	469,999,030	-125,100	46.7084	1,006,240,400	2020-07-31
1269	2020-08-13	470,124,130	-247,500	46.7209	1,006,240,400	2020-07-31
1270	2020-08-12	470,371,630	50,100	46.7455	1,006,240,400	2020-07-31
1271	2020-08-11	470,321,530	13,437,440	46.7405	1,006,240,400	2020-07-31
1272	2020-08-10	456,884,090	-36,000	45.4051	1,006,240,400	2020-07-31
1273	2020-08-07	456,920,090	93,900	45.4086	1,006,240,400	2020-07-31
1274	2020-08-06	456,826,190	-42,900	45.3993	1,006,240,400	2020-07-31
1275	2020-08-05	456,869,090	-46,500	45.4036	1,006,240,400	2020-07-31
1276	2020-08-04	456,915,590	103,500	45.4082	1,006,240,400	2020-07-31
1277	2020-08-03	456,812,090	98,100	45.3979	1,006,240,400	2020-07-31
1278	2020-07-31	456,713,990	30,300	45.3882	1,006,240,400	2020-07-31
1279	2020-07-30	456,683,690	38,684,500	45.3851	1,006,240,400	2020-06-30
1280	2020-07-29	417,999,190	-5,100	41.5407	1,006,240,400	2020-06-30
1281	2020-07-28	418,004,290	-34,800	41.5412	1,006,240,400	2020-06-30
1282	2020-07-27	418,039,090	58,800	41.5447	1,006,240,400	2020-06-30
1283	2020-07-24	417,980,290	-5,100	41.5388	1,006,240,400	2020-06-30
1284	2020-07-23	417,985,390	35,100	41.5393	1,006,240,400	2020-06-30
1285	2020-07-22	417,950,290	-16,200	41.5358	1,006,240,400	2020-06-30
1286	2020-07-21	417,966,490	75,000	41.5374	1,006,240,400	2020-06-30
1287	2020-07-20	417,891,490	-88,200	41.5300	1,006,240,400	2020-06-30
1288	2020-07-17	417,979,690	36,000	41.5388	1,006,240,400	2020-06-30
1289	2020-07-16	417,943,690	-41,100	41.5352	1,006,240,400	2020-06-30
1290	2020-07-15	417,984,790	-137,400	41.5393	1,006,240,400	2020-06-30
1291	2020-07-14	418,122,190	-155,400	41.5529	1,006,240,400	2020-06-30
1292	2020-07-13	418,277,590	-124,200	41.5684	1,006,240,400	2020-06-30
1293	2020-07-10	418,401,790	971,400	41.5807	1,006,240,400	2020-06-30
1294	2020-07-09	417,430,390	-116,700	41.4842	1,006,240,400	2020-06-30
1295	2020-07-08	417,547,090	-320,700	41.4958	1,006,240,400	2020-06-30
1296	2020-07-07	417,867,790	-398,600	41.5276	1,006,240,400	2020-06-30
1297	2020-07-06	418,266,390	-514,800	41.5672	1,006,240,400	2020-06-30
1298	2020-07-03	418,781,190	-321,900	41.6184	1,006,240,400	2020-06-30
1299	2020-07-02	419,103,090	-101,100	41.6504	1,006,240,400	2020-06-30
1300	2020-06-30	419,204,190	-371,700	41.6604	1,006,240,400	2020-06-30
1301	2020-06-29	419,575,890	27,300	41.6974	1,006,240,400	2020-05-31
1302	2020-06-26	419,548,590	21,299,400	41.6947	1,006,240,400	2020-05-31
1303	2020-06-24	398,249,190	-145,800	39.5779	1,006,240,400	2020-05-31
1304	2020-06-23	398,394,990	-192,600	39.5924	1,006,240,400	2020-05-31
1305	2020-06-22	398,587,590	-148,500	39.6116	1,006,240,400	2020-05-31
1306	2020-06-19	398,736,090	-67,200	39.6263	1,006,240,400	2020-05-31
1307	2020-06-18	398,803,290	47,100	39.6330	1,006,240,400	2020-05-31
1308	2020-06-17	398,756,190	-53,400	39.6283	1,006,240,400	2020-05-31
1309	2020-06-16	398,809,590	179,534,900	39.6336	1,006,240,400	2020-05-31
1310	2020-06-15	219,274,690	-153,600	21.7915	1,006,240,400	2020-05-31
1311	2020-06-12	219,428,290	-77,400	21.8067	1,006,240,400	2020-05-31
1312	2020-06-11	219,505,690	-300,000	21.8144	1,006,240,400	2020-05-31
1313	2020-06-10	219,805,690	-39,000	21.8443	1,006,240,400	2020-05-31
1314	2020-06-09	219,844,690	-197,400	21.8481	1,006,240,400	2020-05-31
1315	2020-06-08	220,042,090	-177,600	21.8677	1,006,240,400	2020-05-31
1316	2020-06-05	220,219,690	835,680	21.8854	1,006,240,400	2020-05-31
1317	2020-06-04	219,384,010	-118,800	21.8023	1,006,240,400	2020-05-31
1318	2020-06-03	219,502,810	79,500	21.8142	1,006,240,400	2020-05-31
1319	2020-06-02	219,423,310	-32,171,300	21.8063	1,006,240,400	2020-05-31
1320	2020-06-01	251,594,610	-130,200	25.0034	1,006,240,400	2020-05-31
1321	2020-05-29	251,724,810	-510,900	25.0164	1,006,240,400	2020-04-30
1322	2020-05-28	252,235,710	-448,200	25.0671	1,006,240,400	2020-04-30
1323	2020-05-27	252,683,910	36,943,600	25.1117	1,006,240,400	2020-04-30
1324	2020-05-26	215,740,310	-227,400	21.4402	1,006,240,400	2020-04-30
1325	2020-05-25	215,967,710	-132,000	21.4628	1,006,240,400	2020-04-30
1326	2020-05-22	216,099,710	-13,200	21.4760	1,006,240,400	2020-04-30
1327	2020-05-21	216,112,910	31,751,900	21.4773	1,006,240,400	2020-04-30
1328	2020-05-20	184,361,010	-626,100	18.3218	1,006,240,400	2020-04-30
1329	2020-05-19	184,987,110	-200,100	18.3840	1,006,240,400	2020-04-30
1330	2020-05-18	185,187,210	13,033,000	18.4039	1,006,240,400	2020-04-30
1331	2020-05-15	172,154,210	-12,000	17.1087	1,006,240,400	2020-04-30
1332	2020-05-14	172,166,210	-15,000	17.1098	1,006,240,400	2020-04-30
1333	2020-05-13	172,181,210	-99,900	17.1113	1,006,240,400	2020-04-30
1334	2020-05-12	172,281,110	-390,900	17.1213	1,006,240,400	2020-04-30
1335	2020-05-11	172,672,010	-26,100	17.1601	1,006,240,400	2020-04-30
1336	2020-05-08	172,698,110	35,879,200	17.1627	1,006,240,400	2020-04-30
1337	2020-05-07	136,818,910	-330,900	13.5970	1,006,240,400	2020-04-30
1338	2020-05-06	137,149,810	-78,300	13.6299	1,006,240,400	2020-04-30
1339	2020-05-05	137,228,110	1,200	13.6377	1,006,240,400	2020-04-30
1340	2020-05-04	137,226,910	-15,900	13.6376	1,006,240,400	2020-04-30
1341	2020-04-29	137,242,810	3,019,099	13.6392	1,006,240,400	2020-03-31
1342	2020-04-28	134,223,711	-8,699	13.3391	1,006,240,400	2020-03-31
1343	2020-04-27	134,232,410	16,800	13.3400	1,006,240,400	2020-03-31
1344	2020-04-24	134,215,610	-63,600	13.3383	1,006,240,400	2020-03-31
1345	2020-04-23	134,279,210	-43,200	13.3446	1,006,240,400	2020-03-31
1346	2020-04-22	134,322,410	-2,100	13.3489	1,006,240,400	2020-03-31
1347	2020-04-21	134,324,510	-27,300	13.3491	1,006,240,400	2020-03-31
1348	2020-04-20	134,351,810	-3,015,500	13.3519	1,006,240,400	2020-03-31
1349	2020-04-17	137,367,310	31,200	13.6515	1,006,240,400	2020-03-31
1350	2020-04-16	137,336,110	-3,900	13.6484	1,006,240,400	2020-03-31
1351	2020-04-15	137,340,010	-31,500	13.6488	1,006,240,400	2020-03-31
1352	2020-04-14	137,371,510	71,100	13.6520	1,006,240,400	2020-03-31
1353	2020-04-09	137,300,410	-27,900	13.6449	1,006,240,400	2020-03-31
1354	2020-04-08	137,328,310	2,400	13.6477	1,006,240,400	2020-03-31
1355	2020-04-07	137,325,910	13,200	13.6474	1,006,240,400	2020-03-31
1356	2020-04-06	137,312,710	-300	13.6461	1,006,240,400	2020-03-31
1357	2020-04-03	137,313,010	-41,100	13.6461	1,006,240,400	2020-03-31
1358	2020-04-02	137,354,110	5,673,173	13.6502	1,006,240,400	2020-03-31
1359	2020-04-01	131,680,937	1,500	13.0864	1,006,240,400	2020-03-31
1360	2020-03-31	131,679,437	129,600	13.0863	1,006,240,400	2020-03-31
1361	2020-03-30	131,549,837	135,127	13.0734	1,006,240,400	2020-02-29
1362	2020-03-27	131,414,710	-6,436,500	13.0600	1,006,240,400	2020-02-29
1363	2020-03-26	137,851,210	5,977,200	13.6996	1,006,240,400	2020-02-29
1364	2020-03-25	131,874,010	-6,022,500	13.1056	1,006,240,400	2020-02-29
1365	2020-03-24	137,896,510	6,241,200	13.7041	1,006,240,400	2020-02-29
1366	2020-03-23	131,655,310	-344,700	13.0839	1,006,240,400	2020-02-29
1367	2020-03-20	132,000,010	81,300	13.1181	1,006,240,400	2020-02-29
1368	2020-03-19	131,918,710	26,400	13.1101	1,006,240,400	2020-02-29
1369	2020-03-18	131,892,310	-6,125,100	13.1074	1,006,240,400	2020-02-29
1370	2020-03-17	138,017,410	6,277,200	13.7161	1,006,240,400	2020-02-29
1371	2020-03-16	131,740,210	-315,755	13.0923	1,006,240,400	2020-02-29
1372	2020-03-13	132,055,965	12,900	13.1237	1,006,240,400	2020-02-29
1373	2020-03-12	132,043,065	91,500	13.1224	1,006,240,400	2020-02-29
1374	2020-03-11	131,951,565	-288,869	13.1133	1,006,240,400	2020-02-29
1375	2020-03-10	132,240,434	41,400	13.1420	1,006,240,400	2020-02-29
1376	2020-03-09	132,199,034	-47,700	13.1379	1,006,240,400	2020-02-29
1377	2020-03-06	132,246,734	646,924	13.1427	1,006,240,400	2020-02-29
1378	2020-03-05	131,599,810	3,900	13.0784	1,006,240,400	2020-02-29
1379	2020-03-04	131,595,910	-6,176,700	13.0780	1,006,240,400	2020-02-29
1380	2020-03-03	137,772,610	-710,280	13.6918	1,006,240,400	2020-02-29
1381	2020-03-02	138,482,890	-34,800	13.7624	1,006,240,400	2020-02-29
1382	2020-02-28	138,517,690	6,225,600	13.7659	1,006,240,400	2020-01-31
1383	2020-02-27	132,292,090	39,900	13.1472	1,006,240,400	2020-01-31
1384	2020-02-26	132,252,190	-66,300	13.1432	1,006,240,400	2020-01-31
1385	2020-02-25	132,318,490	-3,502,597	13.1498	1,006,240,400	2020-01-31
1386	2020-02-24	135,821,087	-2,841,803	13.4979	1,006,240,400	2020-01-31
1387	2020-02-21	138,662,890	-60,300	13.7803	1,006,240,400	2020-01-31
1388	2020-02-20	138,723,190	23,700	13.7863	1,006,240,400	2020-01-31
1389	2020-02-19	138,699,490	-44,100	13.7839	1,006,240,400	2020-01-31
1390	2020-02-18	138,743,590	-90,300	13.7883	1,006,240,400	2020-01-31
1391	2020-02-17	138,833,890	-94,800	13.7973	1,006,240,400	2020-01-31
1392	2020-02-14	138,928,690	-67,500	13.8067	1,006,240,400	2020-01-31
1393	2020-02-13	138,996,190	-92,400	13.8134	1,006,240,400	2020-01-31
1394	2020-02-12	139,088,590	772,380	13.8226	1,006,240,400	2020-01-31
1395	2020-02-11	138,316,210	-14,400	13.7458	1,006,240,400	2020-01-31
1396	2020-02-10	138,330,610	-92,100	13.7473	1,006,240,400	2020-01-31
1397	2020-02-07	138,422,710	-915,480	13.7564	1,006,240,400	2020-01-31
1398	2020-02-06	139,338,190	-228,300	13.8474	1,006,240,400	2020-01-31
1399	2020-02-05	139,566,490	-210,000	13.8701	1,006,240,400	2020-01-31
1400	2020-02-04	139,776,490	36,900	13.8910	1,006,240,400	2020-01-31
1401	2020-02-03	139,739,590	107,400	13.8873	1,006,240,400	2020-01-31
1402	2020-01-31	139,632,190	-40,200	13.8766	1,006,240,400	2020-01-31
1403	2020-01-30	139,672,390	62,400	13.8806	1,006,240,400	2019-12-31
1404	2020-01-29	139,609,990	-43,200	13.8744	1,006,240,400	2019-12-31
1405	2020-01-24	139,653,190	300	13.8787	1,006,240,400	2019-12-31
1406	2020-01-23	139,652,890	-33,900	13.8787	1,006,240,400	2019-12-31
1407	2020-01-22	139,686,790	-1,800	13.8820	1,006,240,400	2019-12-31
1408	2020-01-21	139,688,590	-137,400	13.8822	1,006,240,400	2019-12-31
1409	2020-01-20	139,825,990	164,100	13.8959	1,006,240,400	2019-12-31
1410	2020-01-17	139,661,890	39,000	13.8796	1,006,240,400	2019-12-31
1411	2020-01-16	139,622,890	-4,200	13.8757	1,006,240,400	2019-12-31
1412	2020-01-15	139,627,090	129,600	13.8761	1,006,240,400	2019-12-31
1413	2020-01-14	139,497,490	7,200	13.8632	1,006,240,400	2019-12-31
1414	2020-01-13	139,490,290	38,700	13.8625	1,006,240,400	2019-12-31
1415	2020-01-10	139,451,590	-49,800	13.8587	1,006,240,400	2019-12-31
1416	2020-01-09	139,501,390	-44,700	13.8636	1,006,240,400	2019-12-31
1417	2020-01-08	139,546,090	-55,200	13.8681	1,006,240,400	2019-12-31
1418	2020-01-07	139,601,290	5,678,750	13.8736	1,006,240,400	2019-12-31
1419	2020-01-06	133,922,540	-920,100	13.3092	1,006,240,400	2019-12-31
1420	2020-01-03	134,842,640	-77,400	13.4006	1,006,240,400	2019-12-31
1421	2020-01-02	134,920,040	-4,432,340	13.4083	1,006,240,400	2019-12-31
1422	2019-12-31	139,352,380	300	13.8488	1,006,240,400	2019-12-31
1423	2019-12-30	139,352,080	-704,760	13.8488	1,006,240,400	2019-11-30
1424	2019-12-27	140,056,840	-572,100	13.9188	1,006,240,400	2019-11-30
1425	2019-12-24	140,628,940	0	13.9757	1,006,240,400	2019-11-30
1426	2019-12-23	140,628,940	3,600	13.9757	1,006,240,400	2019-11-30
1427	2019-12-20	140,625,340	-148,200	13.9753	1,006,240,400	2019-11-30
1428	2019-12-19	140,773,540	528,660	13.9901	1,006,240,400	2019-11-30
1429	2019-12-18	140,244,880	-772,260	13.9375	1,006,240,400	2019-11-30
1430	2019-12-17	141,017,140	-140,100	14.0143	1,006,240,400	2019-11-30
1431	2019-12-16	141,157,240	-188,100	14.0282	1,006,240,400	2019-11-30
1432	2019-12-13	141,345,340	-362,100	14.0469	1,006,240,400	2019-11-30
1433	2019-12-12	141,707,440	-637,800	14.0829	1,006,240,400	2019-11-30
1434	2019-12-11	142,345,240	21,900	14.1462	1,006,240,400	2019-11-30
1435	2019-12-10	142,323,340	-240,000	14.1441	1,006,240,400	2019-11-30
1436	2019-12-09	142,563,340	-163,200	14.1679	1,006,240,400	2019-11-30
1437	2019-12-06	142,726,540	-92,100	14.1841	1,006,240,400	2019-11-30
1438	2019-12-05	142,818,640	380,700	14.1933	1,006,240,400	2019-11-30
1439	2019-12-04	142,437,940	-59,400	14.1555	1,006,240,400	2019-11-30
1440	2019-12-03	142,497,340	-308,100	14.1614	1,006,240,400	2019-11-30
1441	2019-12-02	142,805,440	-133,500	14.1920	1,006,240,400	2019-11-30
1442	2019-11-29	142,938,940	-22,800	14.2052	1,006,240,400	2019-11-12
1443	2019-11-28	142,961,740	203,100	14.2075	1,006,240,400	2019-11-12
1444	2019-11-27	142,758,640	85,800	14.1873	1,006,240,400	2019-11-12
1445	2019-11-26	142,672,840	-61,800	14.1788	1,006,240,400	2019-11-12
1446	2019-11-25	142,734,640	-209,410	14.1849	1,006,240,400	2019-11-12
1447	2019-11-22	142,944,050	-798,300	14.2058	1,006,240,400	2019-11-12
1448	2019-11-21	143,742,350	-1,551,300	14.2851	1,006,240,400	2019-11-12
1449	2019-11-20	145,293,650	-877,350	14.4393	1,006,240,400	2019-11-12
1450	2019-11-19	146,171,000	1,585,050	14.5264	1,006,240,400	2019-11-12
1451	2019-11-18	144,585,950	1,524,300	14.3689	1,006,240,400	2019-11-12
1452	2019-11-15	143,061,650	5,180,400	14.2174	1,006,240,400	2019-11-12
1453	2019-11-14	137,881,250	754,650	13.7026	1,006,240,400	2019-11-12
1454	2019-11-13	137,126,600	-257,400	13.6276	1,006,240,400	2019-11-12
1455	2019-11-12	137,384,000		13.6532	1,006,240,400	2019-11-12

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---