China Feihe Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 2,573,185,257 | -32,468,336 | 28.3851 | 9,065,251,704 | 2025-09-30 |
| 2 | 2025-10-09 | 2,605,653,593 | -8,526 | 28.7433 | 9,065,251,704 | 2025-09-30 |
| 3 | 2025-10-08 | 2,605,662,119 | 1,424,961 | 28.7434 | 9,065,251,704 | 2025-09-30 |
| 4 | 2025-10-06 | 2,604,237,158 | -1,000,390 | 28.7277 | 9,065,251,704 | 2025-09-30 |
| 5 | 2025-10-03 | 2,605,237,548 | 1,410,526 | 28.7387 | 9,065,251,704 | 2025-09-30 |
| 6 | 2025-10-02 | 2,603,827,022 | 2,270,809 | 28.7232 | 9,065,251,704 | 2025-09-30 |
| 7 | 2025-09-30 | 2,601,556,213 | 6,137,370 | 28.6981 | 9,065,251,704 | 2025-09-30 |
| 8 | 2025-09-29 | 2,595,418,843 | 3,859,783 | 28.6304 | 9,065,251,704 | 2025-08-31 |
| 9 | 2025-09-26 | 2,591,559,060 | 1,448,664 | 28.5878 | 9,065,251,704 | 2025-08-31 |
| 10 | 2025-09-25 | 2,590,110,396 | 727,286 | 28.5719 | 9,065,251,704 | 2025-08-31 |
| 11 | 2025-09-24 | 2,589,383,110 | 931,892 | 28.5638 | 9,065,251,704 | 2025-08-31 |
| 12 | 2025-09-23 | 2,588,451,218 | -572,290 | 28.5536 | 9,065,251,704 | 2025-08-31 |
| 13 | 2025-09-22 | 2,589,023,508 | -334,167,265 | 28.5599 | 9,065,251,704 | 2025-08-31 |
| 14 | 2025-09-19 | 2,923,190,773 | -5,972,504 | 32.2461 | 9,065,251,704 | 2025-08-31 |
| 15 | 2025-09-18 | 2,929,163,277 | -3,255,904 | 32.3120 | 9,065,251,704 | 2025-08-31 |
| 16 | 2025-09-17 | 2,932,419,181 | -1,412,266 | 32.3479 | 9,065,251,704 | 2025-08-31 |
| 17 | 2025-09-16 | 2,933,831,447 | 2,776,751 | 32.3635 | 9,065,251,704 | 2025-08-31 |
| 18 | 2025-09-15 | 2,931,054,696 | -7,898,967 | 32.3329 | 9,065,251,704 | 2025-08-31 |
| 19 | 2025-09-12 | 2,938,953,663 | 1,026,048 | 32.4200 | 9,065,251,704 | 2025-08-31 |
| 20 | 2025-09-11 | 2,937,927,615 | -765,921 | 32.4087 | 9,065,251,704 | 2025-08-31 |
| 21 | 2025-09-10 | 2,938,693,536 | -638,553 | 32.4171 | 9,065,251,704 | 2025-08-31 |
| 22 | 2025-09-09 | 2,939,332,089 | 9,335,460 | 32.4242 | 9,065,251,704 | 2025-08-31 |
| 23 | 2025-09-08 | 2,929,996,629 | 1,084,340 | 32.3212 | 9,065,251,704 | 2025-08-31 |
| 24 | 2025-09-05 | 2,928,912,289 | -4,617,530 | 32.3092 | 9,065,251,704 | 2025-08-31 |
| 25 | 2025-09-04 | 2,933,529,819 | -2,209,223 | 32.3602 | 9,065,251,704 | 2025-08-31 |
| 26 | 2025-09-03 | 2,935,739,042 | -7,535,035 | 32.3845 | 9,065,251,704 | 2025-08-31 |
| 27 | 2025-09-02 | 2,943,274,077 | -5,394,019 | 32.4676 | 9,065,251,704 | 2025-08-31 |
| 28 | 2025-09-01 | 2,948,668,096 | -5,757,368 | 32.5272 | 9,065,251,704 | 2025-08-31 |
| 29 | 2025-08-29 | 2,954,425,464 | -7,796,995 | 32.5907 | 9,065,251,704 | 2025-07-31 |
| 30 | 2025-08-28 | 2,962,222,459 | -179,943 | 32.6767 | 9,065,251,704 | 2025-07-31 |
| 31 | 2025-08-27 | 2,962,402,402 | -2,940,965 | 32.6787 | 9,065,251,704 | 2025-07-31 |
| 32 | 2025-08-26 | 2,965,343,367 | 3,197,990 | 32.7111 | 9,065,251,704 | 2025-07-31 |
| 33 | 2025-08-25 | 2,962,145,377 | 1,440,532 | 32.6758 | 9,065,251,704 | 2025-07-31 |
| 34 | 2025-08-22 | 2,960,704,845 | -8,127,925 | 32.6599 | 9,065,251,704 | 2025-07-31 |
| 35 | 2025-08-21 | 2,968,832,770 | -5,859,616 | 32.7496 | 9,065,251,704 | 2025-07-31 |
| 36 | 2025-08-20 | 2,974,692,386 | -7,598,077 | 32.8142 | 9,065,251,704 | 2025-07-31 |
| 37 | 2025-08-19 | 2,982,290,463 | 961,232 | 32.8980 | 9,065,251,704 | 2025-07-31 |
| 38 | 2025-08-18 | 2,981,329,231 | 125,782 | 32.8874 | 9,065,251,704 | 2025-07-31 |
| 39 | 2025-08-15 | 2,981,203,449 | 139,083 | 32.8861 | 9,065,251,704 | 2025-07-31 |
| 40 | 2025-08-14 | 2,981,064,366 | 24,580 | 32.8845 | 9,065,251,704 | 2025-07-31 |
| 41 | 2025-08-13 | 2,981,039,786 | -3,682,105 | 32.8842 | 9,065,251,704 | 2025-07-31 |
| 42 | 2025-08-12 | 2,984,721,891 | -3,657,764 | 32.9249 | 9,065,251,704 | 2025-07-31 |
| 43 | 2025-08-11 | 2,988,379,655 | 4,083,352 | 32.9652 | 9,065,251,704 | 2025-07-31 |
| 44 | 2025-08-08 | 2,984,296,303 | 5,095,160 | 32.9202 | 9,065,251,704 | 2025-07-31 |
| 45 | 2025-08-07 | 2,979,201,143 | 2,819,210 | 32.8640 | 9,065,251,704 | 2025-07-31 |
| 46 | 2025-08-06 | 2,976,381,933 | 40,037 | 32.8329 | 9,065,251,704 | 2025-07-31 |
| 47 | 2025-08-05 | 2,976,341,896 | 1,871,831 | 32.8324 | 9,065,251,704 | 2025-07-31 |
| 48 | 2025-08-04 | 2,974,470,065 | 2,183,937 | 32.8118 | 9,065,251,704 | 2025-07-31 |
| 49 | 2025-08-01 | 2,972,286,128 | 1,861,695 | 32.7877 | 9,065,251,704 | 2025-07-31 |
| 50 | 2025-07-31 | 2,970,424,433 | 8,209,103 | 32.7671 | 9,065,251,704 | 2025-07-31 |
| 51 | 2025-07-30 | 2,962,215,330 | 981,263 | 32.6766 | 9,065,251,704 | 2025-07-23 |
| 52 | 2025-07-29 | 2,961,234,067 | 3,458,113 | 32.6658 | 9,065,251,704 | 2025-07-23 |
| 53 | 2025-07-28 | 2,957,775,954 | -5,588,223 | 32.6276 | 9,065,251,704 | 2025-07-23 |
| 54 | 2025-07-25 | 2,963,364,177 | 4,664,847 | 32.6893 | 9,065,251,704 | 2025-07-23 |
| 55 | 2025-07-24 | 2,958,699,330 | 31,027,010 | 32.6378 | 9,065,251,704 | 2025-07-23 |
| 56 | 2025-07-23 | 2,927,672,320 | 2,208,227 | 32.2955 | 9,065,251,704 | 2025-07-23 |
| 57 | 2025-07-22 | 2,925,464,093 | -3,183,961 | 32.2676 | 9,066,251,704 | 2025-07-09 |
| 58 | 2025-07-21 | 2,928,648,054 | -1,262,272 | 32.3027 | 9,066,251,704 | 2025-07-09 |
| 59 | 2025-07-18 | 2,929,910,326 | 1,162,514 | 32.3167 | 9,066,251,704 | 2025-07-09 |
| 60 | 2025-07-17 | 2,928,747,812 | -3,949,665 | 32.3038 | 9,066,251,704 | 2025-07-09 |
| 61 | 2025-07-16 | 2,932,697,477 | -73,376 | 32.3474 | 9,066,251,704 | 2025-07-09 |
| 62 | 2025-07-15 | 2,932,770,853 | 4,108,346 | 32.3482 | 9,066,251,704 | 2025-07-09 |
| 63 | 2025-07-14 | 2,928,662,507 | -20,383 | 32.3029 | 9,066,251,704 | 2025-07-09 |
| 64 | 2025-07-11 | 2,928,682,890 | 6,130,174 | 32.3031 | 9,066,251,704 | 2025-07-09 |
| 65 | 2025-07-10 | 2,922,552,716 | -4,779,522 | 32.2355 | 9,066,251,704 | 2025-07-09 |
| 66 | 2025-07-09 | 2,927,332,238 | 16,008,919 | 32.2882 | 9,066,251,704 | 2025-07-09 |
| 67 | 2025-07-08 | 2,911,323,319 | -1,188,875 | 32.1081 | 9,067,251,704 | 2025-06-30 |
| 68 | 2025-07-07 | 2,912,512,194 | -12,864,221 | 32.1212 | 9,067,251,704 | 2025-06-30 |
| 69 | 2025-07-04 | 2,925,376,415 | -570,556 | 32.2631 | 9,067,251,704 | 2025-06-30 |
| 70 | 2025-07-03 | 2,925,946,971 | 329,642 | 32.2694 | 9,067,251,704 | 2025-06-30 |
| 71 | 2025-07-02 | 2,925,617,329 | -1,704,045 | 32.2658 | 9,067,251,704 | 2025-06-30 |
| 72 | 2025-06-30 | 2,927,321,374 | -416,424 | 32.2845 | 9,067,251,704 | 2025-06-30 |
| 73 | 2025-06-27 | 2,927,737,798 | 23,739 | 32.2891 | 9,067,251,704 | 2025-05-31 |
| 74 | 2025-06-26 | 2,927,714,059 | -2,082,015 | 32.2889 | 9,067,251,704 | 2025-05-31 |
| 75 | 2025-06-25 | 2,929,796,074 | -971,182 | 32.3118 | 9,067,251,704 | 2025-05-31 |
| 76 | 2025-06-24 | 2,930,767,256 | 120,836 | 32.3226 | 9,067,251,704 | 2025-05-31 |
| 77 | 2025-06-23 | 2,930,646,420 | 3,343,872 | 32.3212 | 9,067,251,704 | 2025-05-31 |
| 78 | 2025-06-20 | 2,927,302,548 | -159,681 | 32.2843 | 9,067,251,704 | 2025-05-31 |
| 79 | 2025-06-19 | 2,927,462,229 | -1,426,444 | 32.2861 | 9,067,251,704 | 2025-05-31 |
| 80 | 2025-06-18 | 2,928,888,673 | -268,059 | 32.3018 | 9,067,251,704 | 2025-05-31 |
| 81 | 2025-06-17 | 2,929,156,732 | 335,946 | 32.3048 | 9,067,251,704 | 2025-05-31 |
| 82 | 2025-06-16 | 2,928,820,786 | -505,948 | 32.3011 | 9,067,251,704 | 2025-05-31 |
| 83 | 2025-06-13 | 2,929,326,734 | 1,932,034 | 32.3067 | 9,067,251,704 | 2025-05-31 |
| 84 | 2025-06-12 | 2,927,394,700 | -194,600 | 32.2854 | 9,067,251,704 | 2025-05-31 |
| 85 | 2025-06-11 | 2,927,589,300 | 755,937 | 32.2875 | 9,067,251,704 | 2025-05-31 |
| 86 | 2025-06-10 | 2,926,833,363 | 3,460,033 | 32.2792 | 9,067,251,704 | 2025-05-31 |
| 87 | 2025-06-09 | 2,923,373,330 | -2,753,749 | 32.2410 | 9,067,251,704 | 2025-05-31 |
| 88 | 2025-06-06 | 2,926,127,079 | 630,293 | 32.2714 | 9,067,251,704 | 2025-05-31 |
| 89 | 2025-06-05 | 2,925,496,786 | -10,684,858 | 32.2644 | 9,067,251,704 | 2025-05-31 |
| 90 | 2025-06-04 | 2,936,181,644 | -15,096,527 | 32.3823 | 9,067,251,704 | 2025-05-31 |
| 91 | 2025-06-03 | 2,951,278,171 | -4,757,477 | 32.5488 | 9,067,251,704 | 2025-05-31 |
| 92 | 2025-06-02 | 2,956,035,648 | 548,965 | 32.6012 | 9,067,251,704 | 2025-05-31 |
| 93 | 2025-05-30 | 2,955,486,683 | 12,739,641 | 32.5952 | 9,067,251,704 | 2025-04-30 |
| 94 | 2025-05-29 | 2,942,747,042 | 16,235,930 | 32.4547 | 9,067,251,704 | 2025-04-30 |
| 95 | 2025-05-28 | 2,926,511,112 | -26,469 | 32.2756 | 9,067,251,704 | 2025-04-30 |
| 96 | 2025-05-27 | 2,926,537,581 | -12,235,903 | 32.2759 | 9,067,251,704 | 2025-04-30 |
| 97 | 2025-05-26 | 2,938,773,484 | -3,657,685 | 32.4109 | 9,067,251,704 | 2025-04-30 |
| 98 | 2025-05-23 | 2,942,431,169 | -217,221 | 32.4512 | 9,067,251,704 | 2025-04-30 |
| 99 | 2025-05-22 | 2,942,648,390 | -2,767,134 | 32.4536 | 9,067,251,704 | 2025-04-30 |
| 100 | 2025-05-21 | 2,945,415,524 | 2,026,882 | 32.4841 | 9,067,251,704 | 2025-04-30 |
| 101 | 2025-05-20 | 2,943,388,642 | 13,309,488 | 32.4618 | 9,067,251,704 | 2025-04-30 |
| 102 | 2025-05-19 | 2,930,079,154 | -10,594,209 | 32.3150 | 9,067,251,704 | 2025-04-30 |
| 103 | 2025-05-16 | 2,940,673,363 | -2,663,000 | 32.4318 | 9,067,251,704 | 2025-04-30 |
| 104 | 2025-05-15 | 2,943,336,363 | 14,014,485 | 32.4612 | 9,067,251,704 | 2025-04-30 |
| 105 | 2025-05-14 | 2,929,321,878 | 49,190 | 32.3066 | 9,067,251,704 | 2025-04-30 |
| 106 | 2025-05-13 | 2,929,272,688 | -3,278,573 | 32.3061 | 9,067,251,704 | 2025-04-30 |
| 107 | 2025-05-12 | 2,932,551,261 | 1,705,612 | 32.3422 | 9,067,251,704 | 2025-04-30 |
| 108 | 2025-05-09 | 2,930,845,649 | -10,512,710 | 32.3234 | 9,067,251,704 | 2025-04-30 |
| 109 | 2025-05-08 | 2,941,358,359 | -370,388 | 32.4394 | 9,067,251,704 | 2025-04-30 |
| 110 | 2025-05-07 | 2,941,728,747 | -26,530,812 | 32.4434 | 9,067,251,704 | 2025-04-30 |
| 111 | 2025-05-06 | 2,968,259,559 | 624,337 | 32.7360 | 9,067,251,704 | 2025-04-30 |
| 112 | 2025-05-02 | 2,967,635,222 | -2,836,801 | 32.7292 | 9,067,251,704 | 2025-04-30 |
| 113 | 2025-04-30 | 2,970,472,023 | 30,941,913 | 32.7604 | 9,067,251,704 | 2025-04-30 |
| 114 | 2025-04-29 | 2,939,530,110 | -133,713,738 | 32.4192 | 9,067,251,704 | 2025-03-31 |
| 115 | 2025-04-28 | 3,073,243,848 | -1,642,146 | 33.8939 | 9,067,251,704 | 2025-03-31 |
| 116 | 2025-04-25 | 3,074,885,994 | -21,296,130 | 33.9120 | 9,067,251,704 | 2025-03-31 |
| 117 | 2025-04-24 | 3,096,182,124 | -2,797,090 | 34.1469 | 9,067,251,704 | 2025-03-31 |
| 118 | 2025-04-23 | 3,098,979,214 | 13,224,421 | 34.1777 | 9,067,251,704 | 2025-03-31 |
| 119 | 2025-04-22 | 3,085,754,793 | -34,386,282 | 34.0319 | 9,067,251,704 | 2025-03-31 |
| 120 | 2025-04-17 | 3,120,141,075 | -2,216,423 | 34.4111 | 9,067,251,704 | 2025-03-31 |
| 121 | 2025-04-16 | 3,122,357,498 | 3,863,110 | 34.4355 | 9,067,251,704 | 2025-03-31 |
| 122 | 2025-04-15 | 3,118,494,388 | 28,491,432 | 34.3929 | 9,067,251,704 | 2025-03-31 |
| 123 | 2025-04-14 | 3,090,002,956 | 395,837 | 34.0787 | 9,067,251,704 | 2025-03-31 |
| 124 | 2025-04-11 | 3,089,607,119 | 11,940,756 | 34.0744 | 9,067,251,704 | 2025-03-31 |
| 125 | 2025-04-10 | 3,077,666,363 | 795,168 | 33.9427 | 9,067,251,704 | 2025-03-31 |
| 126 | 2025-04-09 | 3,076,871,195 | -5,998,753 | 33.9339 | 9,067,251,704 | 2025-03-31 |
| 127 | 2025-04-08 | 3,082,869,948 | 340,737 | 34.0000 | 9,067,251,704 | 2025-03-31 |
| 128 | 2025-04-07 | 3,082,529,211 | -1,867,025 | 33.9963 | 9,067,251,704 | 2025-03-31 |
| 129 | 2025-04-03 | 3,084,396,236 | 2,317,231 | 34.0169 | 9,067,251,704 | 2025-03-31 |
| 130 | 2025-04-02 | 3,082,079,005 | 591,364 | 33.9913 | 9,067,251,704 | 2025-03-31 |
| 131 | 2025-04-01 | 3,081,487,641 | 1,024,878 | 33.9848 | 9,067,251,704 | 2025-03-31 |
| 132 | 2025-03-31 | 3,080,462,763 | 1,602,336 | 33.9735 | 9,067,251,704 | 2025-03-31 |
| 133 | 2025-03-28 | 3,078,860,427 | -456,937 | 33.9558 | 9,067,251,704 | 2025-02-28 |
| 134 | 2025-03-27 | 3,079,317,364 | -2,956,177 | 33.9609 | 9,067,251,704 | 2025-02-28 |
| 135 | 2025-03-26 | 3,082,273,541 | 408,946 | 33.9935 | 9,067,251,704 | 2025-02-28 |
| 136 | 2025-03-25 | 3,081,864,595 | -51,689 | 33.9890 | 9,067,251,704 | 2025-02-28 |
| 137 | 2025-03-24 | 3,081,916,284 | -9,813,499 | 33.9895 | 9,067,251,704 | 2025-02-28 |
| 138 | 2025-03-21 | 3,091,729,783 | -2,891,631 | 34.0978 | 9,067,251,704 | 2025-02-28 |
| 139 | 2025-03-20 | 3,094,621,414 | -7,088,709 | 34.1297 | 9,067,251,704 | 2025-02-28 |
| 140 | 2025-03-19 | 3,101,710,123 | -766,073 | 34.2078 | 9,067,251,704 | 2025-02-28 |
| 141 | 2025-03-18 | 3,102,476,196 | -60,779 | 34.2163 | 9,067,251,704 | 2025-02-28 |
| 142 | 2025-03-17 | 3,102,536,975 | 2,982,801 | 34.2169 | 9,067,251,704 | 2025-02-28 |
| 143 | 2025-03-14 | 3,099,554,174 | -5,406,396 | 34.1841 | 9,067,251,704 | 2025-02-28 |
| 144 | 2025-03-13 | 3,104,960,570 | -3,836,125 | 34.2437 | 9,067,251,704 | 2025-02-28 |
| 145 | 2025-03-12 | 3,108,796,695 | 10,848,138 | 34.2860 | 9,067,251,704 | 2025-02-28 |
| 146 | 2025-03-11 | 3,097,948,557 | 322,061 | 34.1663 | 9,067,251,704 | 2025-02-28 |
| 147 | 2025-03-10 | 3,097,626,496 | -556,989 | 34.1628 | 9,067,251,704 | 2025-02-28 |
| 148 | 2025-03-07 | 3,098,183,485 | -1,860,428 | 34.1689 | 9,067,251,704 | 2025-02-28 |
| 149 | 2025-03-06 | 3,100,043,913 | 1,809,500 | 34.1895 | 9,067,251,704 | 2025-02-28 |
| 150 | 2025-03-05 | 3,098,234,413 | -8,074,139 | 34.1695 | 9,067,251,704 | 2025-02-28 |
| 151 | 2025-03-04 | 3,106,308,552 | 5,256,262 | 34.2585 | 9,067,251,704 | 2025-02-28 |
| 152 | 2025-03-03 | 3,101,052,290 | 2,593,757 | 34.2006 | 9,067,251,704 | 2025-02-28 |
| 153 | 2025-02-28 | 3,098,458,533 | -4,618,600 | 34.1720 | 9,067,251,704 | 2025-02-28 |
| 154 | 2025-02-27 | 3,103,077,133 | 7,314,475 | 34.2229 | 9,067,251,704 | 2025-01-31 |
| 155 | 2025-02-26 | 3,095,762,658 | 4,063,055 | 34.1422 | 9,067,251,704 | 2025-01-31 |
| 156 | 2025-02-25 | 3,091,699,603 | 1,068,184 | 34.0974 | 9,067,251,704 | 2025-01-31 |
| 157 | 2025-02-24 | 3,090,631,419 | -6,770,673 | 34.0856 | 9,067,251,704 | 2025-01-31 |
| 158 | 2025-02-21 | 3,097,402,092 | -3,345,464 | 34.1603 | 9,067,251,704 | 2025-01-31 |
| 159 | 2025-02-20 | 3,100,747,556 | -5,091,260 | 34.1972 | 9,067,251,704 | 2025-01-31 |
| 160 | 2025-02-19 | 3,105,838,816 | -5,571,185 | 34.2534 | 9,067,251,704 | 2025-01-31 |
| 161 | 2025-02-18 | 3,111,410,001 | -3,627,292 | 34.3148 | 9,067,251,704 | 2025-01-31 |
| 162 | 2025-02-17 | 3,115,037,293 | -4,354,663 | 34.3548 | 9,067,251,704 | 2025-01-31 |
| 163 | 2025-02-14 | 3,119,391,956 | -1,800,576 | 34.4028 | 9,067,251,704 | 2025-01-31 |
| 164 | 2025-02-13 | 3,121,192,532 | -2,986,624 | 34.4227 | 9,067,251,704 | 2025-01-31 |
| 165 | 2025-02-12 | 3,124,179,156 | 4,960,222 | 34.4556 | 9,067,251,704 | 2025-01-31 |
| 166 | 2025-02-11 | 3,119,218,934 | 2,999,106 | 34.4009 | 9,067,251,704 | 2025-01-31 |
| 167 | 2025-02-10 | 3,116,219,828 | 2,592,000 | 34.3679 | 9,067,251,704 | 2025-01-31 |
| 168 | 2025-02-07 | 3,113,627,828 | 780,056 | 34.3393 | 9,067,251,704 | 2025-01-31 |
| 169 | 2025-02-06 | 3,112,847,772 | -934,663 | 34.3307 | 9,067,251,704 | 2025-01-31 |
| 170 | 2025-02-05 | 3,113,782,435 | 216,216 | 34.3410 | 9,067,251,704 | 2025-01-31 |
| 171 | 2025-02-04 | 3,113,566,219 | -2,274,708 | 34.3386 | 9,067,251,704 | 2025-01-31 |
| 172 | 2025-02-03 | 3,115,840,927 | 2,870,445 | 34.3637 | 9,067,251,704 | 2025-01-31 |
| 173 | 2025-01-28 | 3,112,970,482 | 0 | 34.3320 | 9,067,251,704 | 2024-12-31 |
| 174 | 2025-01-27 | 3,112,970,482 | 816,203 | 34.3320 | 9,067,251,704 | 2024-12-31 |
| 175 | 2025-01-24 | 3,112,154,279 | -1,740,428 | 34.3230 | 9,067,251,704 | 2024-12-31 |
| 176 | 2025-01-23 | 3,113,894,707 | -777,022 | 34.3422 | 9,067,251,704 | 2024-12-31 |
| 177 | 2025-01-22 | 3,114,671,729 | -2,280,018 | 34.3508 | 9,067,251,704 | 2024-12-31 |
| 178 | 2025-01-21 | 3,116,951,747 | 1,817,218 | 34.3759 | 9,067,251,704 | 2024-12-31 |
| 179 | 2025-01-20 | 3,115,134,529 | -620,339 | 34.3559 | 9,067,251,704 | 2024-12-31 |
| 180 | 2025-01-17 | 3,115,754,868 | -1,204,437 | 34.3627 | 9,067,251,704 | 2024-12-31 |
| 181 | 2025-01-16 | 3,116,959,305 | -577,424 | 34.3760 | 9,067,251,704 | 2024-12-31 |
| 182 | 2025-01-15 | 3,117,536,729 | -289,111 | 34.3824 | 9,067,251,704 | 2024-12-31 |
| 183 | 2025-01-14 | 3,117,825,840 | 1,955,725 | 34.3856 | 9,067,251,704 | 2024-12-31 |
| 184 | 2025-01-13 | 3,115,870,115 | -2,505,537 | 34.3640 | 9,067,251,704 | 2024-12-31 |
| 185 | 2025-01-10 | 3,118,375,652 | -72,558 | 34.3916 | 9,067,251,704 | 2024-12-31 |
| 186 | 2025-01-09 | 3,118,448,210 | -5,616,132 | 34.3924 | 9,067,251,704 | 2024-12-31 |
| 187 | 2025-01-08 | 3,124,064,342 | -193,863 | 34.4544 | 9,067,251,704 | 2024-12-31 |
| 188 | 2025-01-07 | 3,124,258,205 | -1,185,921 | 34.4565 | 9,067,251,704 | 2024-12-31 |
| 189 | 2025-01-06 | 3,125,444,126 | -4,068,133 | 34.4696 | 9,067,251,704 | 2024-12-31 |
| 190 | 2025-01-03 | 3,129,512,259 | 1,141,200 | 34.5145 | 9,067,251,704 | 2024-12-31 |
| 191 | 2025-01-02 | 3,128,371,059 | -2,646,241 | 34.5019 | 9,067,251,704 | 2024-12-31 |
| 192 | 2024-12-31 | 3,131,017,300 | 0 | 34.5311 | 9,067,251,704 | 2024-12-31 |
| 193 | 2024-12-30 | 3,131,017,300 | 3,487,275 | 34.5311 | 9,067,251,704 | 2024-11-30 |
| 194 | 2024-12-27 | 3,127,530,025 | -342,747 | 34.4926 | 9,067,251,704 | 2024-11-30 |
| 195 | 2024-12-24 | 3,127,872,772 | 0 | 34.4964 | 9,067,251,704 | 2024-11-30 |
| 196 | 2024-12-23 | 3,127,872,772 | 1,731,411 | 34.4964 | 9,067,251,704 | 2024-11-30 |
| 197 | 2024-12-20 | 3,126,141,361 | 4,579,082 | 34.4773 | 9,067,251,704 | 2024-11-30 |
| 198 | 2024-12-19 | 3,121,562,279 | -3,874,861 | 34.4268 | 9,067,251,704 | 2024-11-30 |
| 199 | 2024-12-18 | 3,125,437,140 | -4,752,789 | 34.4695 | 9,067,251,704 | 2024-11-30 |
| 200 | 2024-12-17 | 3,130,189,929 | 1,800,970 | 34.5219 | 9,067,251,704 | 2024-11-30 |
| 201 | 2024-12-16 | 3,128,388,959 | 725,320 | 34.5021 | 9,067,251,704 | 2024-11-30 |
| 202 | 2024-12-13 | 3,127,663,639 | -5,863,420 | 34.4941 | 9,067,251,704 | 2024-11-30 |
| 203 | 2024-12-12 | 3,133,527,059 | -2,370,777 | 34.5587 | 9,067,251,704 | 2024-11-30 |
| 204 | 2024-12-11 | 3,135,897,836 | -1,453,984 | 34.5849 | 9,067,251,704 | 2024-11-30 |
| 205 | 2024-12-10 | 3,137,351,820 | -4,514,319 | 34.6009 | 9,067,251,704 | 2024-11-30 |
| 206 | 2024-12-09 | 3,141,866,139 | -5,388,676 | 34.6507 | 9,067,251,704 | 2024-11-30 |
| 207 | 2024-12-06 | 3,147,254,815 | -3,334,003 | 34.7101 | 9,067,251,704 | 2024-11-30 |
| 208 | 2024-12-05 | 3,150,588,818 | -4,206,943 | 34.7469 | 9,067,251,704 | 2024-11-30 |
| 209 | 2024-12-04 | 3,154,795,761 | -6,488,741 | 34.7933 | 9,067,251,704 | 2024-11-30 |
| 210 | 2024-12-03 | 3,161,284,502 | -545,181 | 34.8649 | 9,067,251,704 | 2024-11-30 |
| 211 | 2024-12-02 | 3,161,829,683 | 3,378,782 | 34.8709 | 9,067,251,704 | 2024-11-30 |
| 212 | 2024-11-29 | 3,158,450,901 | -1,963,904 | 34.8336 | 9,067,251,704 | 2024-10-31 |
| 213 | 2024-11-28 | 3,160,414,805 | 2,049,447 | 34.8553 | 9,067,251,704 | 2024-10-31 |
| 214 | 2024-11-27 | 3,158,365,358 | 1,960,466 | 34.8327 | 9,067,251,704 | 2024-10-31 |
| 215 | 2024-11-26 | 3,156,404,892 | -3,374,215 | 34.8110 | 9,067,251,704 | 2024-10-31 |
| 216 | 2024-11-25 | 3,159,779,107 | -3,228,950 | 34.8483 | 9,067,251,704 | 2024-10-31 |
| 217 | 2024-11-22 | 3,163,008,057 | -6,295,702 | 34.8839 | 9,067,251,704 | 2024-10-31 |
| 218 | 2024-11-21 | 3,169,303,759 | -1,813,922 | 34.9533 | 9,067,251,704 | 2024-10-31 |
| 219 | 2024-11-20 | 3,171,117,681 | -2,919,736 | 34.9733 | 9,067,251,704 | 2024-10-31 |
| 220 | 2024-11-19 | 3,174,037,417 | 4,152,199 | 35.0055 | 9,067,251,704 | 2024-10-31 |
| 221 | 2024-11-18 | 3,169,885,218 | -67,464 | 34.9597 | 9,067,251,704 | 2024-10-31 |
| 222 | 2024-11-15 | 3,169,952,682 | -4,234,572 | 34.9605 | 9,067,251,704 | 2024-10-31 |
| 223 | 2024-11-14 | 3,174,187,254 | 1,286,157 | 35.0072 | 9,067,251,704 | 2024-10-31 |
| 224 | 2024-11-13 | 3,172,901,097 | 3,611,948 | 34.9930 | 9,067,251,704 | 2024-10-31 |
| 225 | 2024-11-12 | 3,169,289,149 | -7,000,171 | 34.9531 | 9,067,251,704 | 2024-10-31 |
| 226 | 2024-11-11 | 3,176,289,320 | 1,717,541 | 35.0303 | 9,067,251,704 | 2024-10-31 |
| 227 | 2024-11-08 | 3,174,571,779 | 4,666,688 | 35.0114 | 9,067,251,704 | 2024-10-31 |
| 228 | 2024-11-07 | 3,169,905,091 | 200,780 | 34.9599 | 9,067,251,704 | 2024-10-31 |
| 229 | 2024-11-06 | 3,169,704,311 | -2,361,007 | 34.9577 | 9,067,251,704 | 2024-10-31 |
| 230 | 2024-11-05 | 3,172,065,318 | -957,092 | 34.9838 | 9,067,251,704 | 2024-10-31 |
| 231 | 2024-11-04 | 3,173,022,410 | -25,452 | 34.9943 | 9,067,251,704 | 2024-10-31 |
| 232 | 2024-11-01 | 3,173,047,862 | -1,764,915 | 34.9946 | 9,067,251,704 | 2024-10-31 |
| 233 | 2024-10-31 | 3,174,812,777 | 6,230,175 | 35.0141 | 9,067,251,704 | 2024-10-31 |
| 234 | 2024-10-30 | 3,168,582,602 | -4,453,564 | 34.9453 | 9,067,251,704 | 2024-09-30 |
| 235 | 2024-10-29 | 3,173,036,166 | -610,617 | 34.9945 | 9,067,251,704 | 2024-09-30 |
| 236 | 2024-10-28 | 3,173,646,783 | -4,440,057 | 35.0012 | 9,067,251,704 | 2024-09-30 |
| 237 | 2024-10-25 | 3,178,086,840 | -2,537,966 | 35.0502 | 9,067,251,704 | 2024-09-30 |
| 238 | 2024-10-24 | 3,180,624,806 | 16,360,243 | 35.0782 | 9,067,251,704 | 2024-09-30 |
| 239 | 2024-10-23 | 3,164,264,563 | -4,170,173 | 34.8977 | 9,067,251,704 | 2024-09-30 |
| 240 | 2024-10-22 | 3,168,434,736 | -8,716,200 | 34.9437 | 9,067,251,704 | 2024-09-30 |
| 241 | 2024-10-21 | 3,177,150,936 | -8,632,500 | 35.0398 | 9,067,251,704 | 2024-09-30 |
| 242 | 2024-10-18 | 3,185,783,436 | 4,578,771 | 35.1351 | 9,067,251,704 | 2024-09-30 |
| 243 | 2024-10-17 | 3,181,204,665 | -2,132,997 | 35.0846 | 9,067,251,704 | 2024-09-30 |
| 244 | 2024-10-16 | 3,183,337,662 | 17,839,587 | 35.1081 | 9,067,251,704 | 2024-09-30 |
| 245 | 2024-10-15 | 3,165,498,075 | 6,951,251 | 34.9113 | 9,067,251,704 | 2024-09-30 |
| 246 | 2024-10-14 | 3,158,546,824 | 704,815 | 34.8347 | 9,067,251,704 | 2024-09-30 |
| 247 | 2024-10-10 | 3,157,842,009 | -10,100,008 | 34.8269 | 9,067,251,704 | 2024-09-30 |
| 248 | 2024-10-09 | 3,167,942,017 | 7,811,558 | 34.9383 | 9,067,251,704 | 2024-09-30 |
| 249 | 2024-10-08 | 3,160,130,459 | -5,720,278 | 34.8521 | 9,067,251,704 | 2024-09-30 |
| 250 | 2024-10-07 | 3,165,850,737 | -28,176,987 | 34.9152 | 9,067,251,704 | 2024-09-30 |
| 251 | 2024-10-04 | 3,194,027,724 | 13,014,333 | 35.2260 | 9,067,251,704 | 2024-09-30 |
| 252 | 2024-10-03 | 3,181,013,391 | 17,015,635 | 35.0824 | 9,067,251,704 | 2024-09-30 |
| 253 | 2024-10-02 | 3,163,997,756 | 280,419 | 34.8948 | 9,067,251,704 | 2024-09-30 |
| 254 | 2024-09-30 | 3,163,717,337 | -2,880,076 | 34.8917 | 9,067,251,704 | 2024-09-30 |
| 255 | 2024-09-27 | 3,166,597,413 | -2,505,888 | 34.9235 | 9,067,251,704 | 2024-08-31 |
| 256 | 2024-09-26 | 3,169,103,301 | 481,047 | 34.9511 | 9,067,251,704 | 2024-08-31 |
| 257 | 2024-09-25 | 3,168,622,254 | -515,642 | 34.9458 | 9,067,251,704 | 2024-08-31 |
| 258 | 2024-09-24 | 3,169,137,896 | -6,082,272 | 34.9515 | 9,067,251,704 | 2024-08-31 |
| 259 | 2024-09-23 | 3,175,220,168 | 1,533,778 | 35.0186 | 9,067,251,704 | 2024-08-31 |
| 260 | 2024-09-20 | 3,173,686,390 | 135,733 | 35.0016 | 9,067,251,704 | 2024-08-31 |
| 261 | 2024-09-19 | 3,173,550,657 | -1,362,955 | 35.0001 | 9,067,251,704 | 2024-08-31 |
| 262 | 2024-09-17 | 3,174,913,612 | -2,850,000 | 35.0152 | 9,067,251,704 | 2024-08-31 |
| 263 | 2024-09-16 | 3,177,763,612 | -10,207,226 | 35.0466 | 9,067,251,704 | 2024-08-31 |
| 264 | 2024-09-13 | 3,187,970,838 | -8,086,795 | 35.1592 | 9,067,251,704 | 2024-08-31 |
| 265 | 2024-09-12 | 3,196,057,633 | -43,411,777 | 35.2484 | 9,067,251,704 | 2024-08-31 |
| 266 | 2024-09-11 | 3,239,469,410 | 3,199,865 | 35.7271 | 9,067,251,704 | 2024-08-31 |
| 267 | 2024-09-10 | 3,236,269,545 | 16,933,608 | 35.6918 | 9,067,251,704 | 2024-08-31 |
| 268 | 2024-09-09 | 3,219,335,937 | 38,946,164 | 35.5051 | 9,067,251,704 | 2024-08-31 |
| 269 | 2024-09-05 | 3,180,389,773 | -881,654 | 35.0756 | 9,067,251,704 | 2024-08-31 |
| 270 | 2024-09-04 | 3,181,271,427 | -10,283,263 | 35.0853 | 9,067,251,704 | 2024-08-31 |
| 271 | 2024-09-03 | 3,191,554,690 | -10,882,568 | 35.1987 | 9,067,251,704 | 2024-08-31 |
| 272 | 2024-09-02 | 3,202,437,258 | 9,292,316 | 35.3187 | 9,067,251,704 | 2024-08-31 |
| 273 | 2024-08-30 | 3,193,144,942 | -343,767 | 35.2162 | 9,067,251,704 | 2024-07-31 |
| 274 | 2024-08-29 | 3,193,488,709 | 1,285,540 | 35.2200 | 9,067,251,704 | 2024-07-31 |
| 275 | 2024-08-28 | 3,192,203,169 | 468,556 | 35.2059 | 9,067,251,704 | 2024-07-31 |
| 276 | 2024-08-27 | 3,191,734,613 | 812,844 | 35.2007 | 9,067,251,704 | 2024-07-31 |
| 277 | 2024-08-26 | 3,190,921,769 | -1,011,654 | 35.1917 | 9,067,251,704 | 2024-07-31 |
| 278 | 2024-08-23 | 3,191,933,423 | 130,344 | 35.2029 | 9,067,251,704 | 2024-07-31 |
| 279 | 2024-08-22 | 3,191,803,079 | 1,598,400 | 35.2014 | 9,067,251,704 | 2024-07-31 |
| 280 | 2024-08-21 | 3,190,204,679 | -892,430 | 35.1838 | 9,067,251,704 | 2024-07-31 |
| 281 | 2024-08-20 | 3,191,097,109 | -1,434,023 | 35.1937 | 9,067,251,704 | 2024-07-31 |
| 282 | 2024-08-19 | 3,192,531,132 | -3,361,986 | 35.2095 | 9,067,251,704 | 2024-07-31 |
| 283 | 2024-08-16 | 3,195,893,118 | 366,288 | 35.2465 | 9,067,251,704 | 2024-07-31 |
| 284 | 2024-08-15 | 3,195,526,830 | 4,705,299 | 35.2425 | 9,067,251,704 | 2024-07-31 |
| 285 | 2024-08-14 | 3,190,821,531 | 192,852 | 35.1906 | 9,067,251,704 | 2024-07-31 |
| 286 | 2024-08-13 | 3,190,628,679 | 439,414 | 35.1885 | 9,067,251,704 | 2024-07-31 |
| 287 | 2024-08-12 | 3,190,189,265 | 319,161 | 35.1836 | 9,067,251,704 | 2024-07-31 |
| 288 | 2024-08-09 | 3,189,870,104 | -109,698 | 35.1801 | 9,067,251,704 | 2024-07-31 |
| 289 | 2024-08-08 | 3,189,979,802 | 786,223 | 35.1813 | 9,067,251,704 | 2024-07-31 |
| 290 | 2024-08-07 | 3,189,193,579 | -1,643,158 | 35.1727 | 9,067,251,704 | 2024-07-31 |
| 291 | 2024-08-06 | 3,190,836,737 | -786,341 | 35.1908 | 9,067,251,704 | 2024-07-31 |
| 292 | 2024-08-05 | 3,191,623,078 | -226,938 | 35.1995 | 9,067,251,704 | 2024-07-31 |
| 293 | 2024-08-02 | 3,191,850,016 | -1,685,350 | 35.2020 | 9,067,251,704 | 2024-07-31 |
| 294 | 2024-08-01 | 3,193,535,366 | -5,183,139 | 35.2205 | 9,067,251,704 | 2024-07-31 |
| 295 | 2024-07-31 | 3,198,718,505 | 6,070,120 | 35.2777 | 9,067,251,704 | 2024-07-31 |
| 296 | 2024-07-30 | 3,192,648,385 | -1,221,416 | 35.2108 | 9,067,251,704 | 2024-06-30 |
| 297 | 2024-07-29 | 3,193,869,801 | 58,415 | 35.2242 | 9,067,251,704 | 2024-06-30 |
| 298 | 2024-07-26 | 3,193,811,386 | 913,061 | 35.2236 | 9,067,251,704 | 2024-06-30 |
| 299 | 2024-07-25 | 3,192,898,325 | 247,191 | 35.2135 | 9,067,251,704 | 2024-06-30 |
| 300 | 2024-07-24 | 3,192,651,134 | 647,225 | 35.2108 | 9,067,251,704 | 2024-06-30 |
| 301 | 2024-07-23 | 3,192,003,909 | -1,542,090 | 35.2037 | 9,067,251,704 | 2024-06-30 |
| 302 | 2024-07-22 | 3,193,545,999 | 175,954 | 35.2207 | 9,067,251,704 | 2024-06-30 |
| 303 | 2024-07-19 | 3,193,370,045 | -1,260,879 | 35.2187 | 9,067,251,704 | 2024-06-30 |
| 304 | 2024-07-18 | 3,194,630,924 | -947,571 | 35.2326 | 9,067,251,704 | 2024-06-30 |
| 305 | 2024-07-17 | 3,195,578,495 | 112,499 | 35.2431 | 9,067,251,704 | 2024-06-30 |
| 306 | 2024-07-16 | 3,195,465,996 | 2,629,000 | 35.2418 | 9,067,251,704 | 2024-06-30 |
| 307 | 2024-07-15 | 3,192,836,996 | -110,640 | 35.2128 | 9,067,251,704 | 2024-06-30 |
| 308 | 2024-07-12 | 3,192,947,636 | -2,541,000 | 35.2141 | 9,067,251,704 | 2024-06-30 |
| 309 | 2024-07-11 | 3,195,488,636 | 1,745,190 | 35.2421 | 9,067,251,704 | 2024-06-30 |
| 310 | 2024-07-10 | 3,193,743,446 | -397,441 | 35.2228 | 9,067,251,704 | 2024-06-30 |
| 311 | 2024-07-09 | 3,194,140,887 | 973,061 | 35.2272 | 9,067,251,704 | 2024-06-30 |
| 312 | 2024-07-08 | 3,193,167,826 | -154,600 | 35.2165 | 9,067,251,704 | 2024-06-30 |
| 313 | 2024-07-05 | 3,193,322,426 | -585,499 | 35.2182 | 9,067,251,704 | 2024-06-30 |
| 314 | 2024-07-04 | 3,193,907,925 | -1,362,229 | 35.2247 | 9,067,251,704 | 2024-06-30 |
| 315 | 2024-07-03 | 3,195,270,154 | 482,014 | 35.2397 | 9,067,251,704 | 2024-06-30 |
| 316 | 2024-07-02 | 3,194,788,140 | -1,050,824 | 35.2344 | 9,067,251,704 | 2024-06-30 |
| 317 | 2024-06-28 | 3,195,838,964 | 2,545,059 | 35.2459 | 9,067,251,704 | 2024-05-31 |
| 318 | 2024-06-27 | 3,193,293,905 | 1,013,575 | 35.2179 | 9,067,251,704 | 2024-05-31 |
| 319 | 2024-06-26 | 3,192,280,330 | 1,159,998 | 35.2067 | 9,067,251,704 | 2024-05-31 |
| 320 | 2024-06-25 | 3,191,120,332 | -344,444 | 35.1939 | 9,067,251,704 | 2024-05-31 |
| 321 | 2024-06-24 | 3,191,464,776 | -365,159 | 35.1977 | 9,067,251,704 | 2024-05-31 |
| 322 | 2024-06-21 | 3,191,829,935 | -2,200,996 | 35.2017 | 9,067,251,704 | 2024-05-31 |
| 323 | 2024-06-20 | 3,194,030,931 | -970,361 | 35.2260 | 9,067,251,704 | 2024-05-31 |
| 324 | 2024-06-19 | 3,195,001,292 | 2,491,977 | 35.2367 | 9,067,251,704 | 2024-05-31 |
| 325 | 2024-06-18 | 3,192,509,315 | -603,220 | 35.2092 | 9,067,251,704 | 2024-05-31 |
| 326 | 2024-06-17 | 3,193,112,535 | -8,094,938 | 35.2159 | 9,067,251,704 | 2024-05-31 |
| 327 | 2024-06-14 | 3,201,207,473 | -3,147,478 | 35.3052 | 9,067,251,704 | 2024-05-31 |
| 328 | 2024-06-13 | 3,204,354,951 | 6,116,298 | 35.3399 | 9,067,251,704 | 2024-05-31 |
| 329 | 2024-06-12 | 3,198,238,653 | -263,635 | 35.2724 | 9,067,251,704 | 2024-05-31 |
| 330 | 2024-06-11 | 3,198,502,288 | -3,291,646 | 35.2753 | 9,067,251,704 | 2024-05-31 |
| 331 | 2024-06-07 | 3,201,793,934 | -2,530,439 | 35.3116 | 9,067,251,704 | 2024-05-31 |
| 332 | 2024-06-06 | 3,204,324,373 | -1,544,658 | 35.3395 | 9,067,251,704 | 2024-05-31 |
| 333 | 2024-06-05 | 3,205,869,031 | -1,720,784 | 35.3566 | 9,067,251,704 | 2024-05-31 |
| 334 | 2024-06-04 | 3,207,589,815 | -21,858,699 | 35.3755 | 9,067,251,704 | 2024-05-31 |
| 335 | 2024-06-03 | 3,229,448,514 | 18,900,871 | 35.6166 | 9,067,251,704 | 2024-05-31 |
| 336 | 2024-05-31 | 3,210,547,643 | -1,584,896 | 35.4082 | 9,067,251,704 | 2024-05-31 |
| 337 | 2024-05-30 | 3,212,132,539 | -17,519,506 | 35.4256 | 9,067,251,704 | 2024-04-30 |
| 338 | 2024-05-29 | 3,229,652,045 | -33,683,765 | 35.6189 | 9,067,251,704 | 2024-04-30 |
| 339 | 2024-05-28 | 3,263,335,810 | -3,492,727 | 35.9904 | 9,067,251,704 | 2024-04-30 |
| 340 | 2024-05-27 | 3,266,828,537 | -1,771,932 | 36.0289 | 9,067,251,704 | 2024-04-30 |
| 341 | 2024-05-24 | 3,268,600,469 | 8,580,444 | 36.0484 | 9,067,251,704 | 2024-04-30 |
| 342 | 2024-05-23 | 3,260,020,025 | 16,272,911 | 35.9538 | 9,067,251,704 | 2024-04-30 |
| 343 | 2024-05-22 | 3,243,747,114 | 42,840,147 | 35.7743 | 9,067,251,704 | 2024-04-30 |
| 344 | 2024-05-21 | 3,200,906,967 | -284,807 | 35.3018 | 9,067,251,704 | 2024-04-30 |
| 345 | 2024-05-20 | 3,201,191,774 | -5,634,884 | 35.3050 | 9,067,251,704 | 2024-04-30 |
| 346 | 2024-05-17 | 3,206,826,658 | 4,143,082 | 35.3671 | 9,067,251,704 | 2024-04-30 |
| 347 | 2024-05-16 | 3,202,683,576 | -455,646 | 35.3214 | 9,067,251,704 | 2024-04-30 |
| 348 | 2024-05-14 | 3,203,139,222 | -1,445,772 | 35.3265 | 9,067,251,704 | 2024-04-30 |
| 349 | 2024-05-13 | 3,204,584,994 | 8,177,527 | 35.3424 | 9,067,251,704 | 2024-04-30 |
| 350 | 2024-05-10 | 3,196,407,467 | 605,396 | 35.2522 | 9,067,251,704 | 2024-04-30 |
| 351 | 2024-05-09 | 3,195,802,071 | 898,166 | 35.2455 | 9,067,251,704 | 2024-04-30 |
| 352 | 2024-05-08 | 3,194,903,905 | -1,612,031 | 35.2356 | 9,067,251,704 | 2024-04-30 |
| 353 | 2024-05-07 | 3,196,515,936 | -1,240,775 | 35.2534 | 9,067,251,704 | 2024-04-30 |
| 354 | 2024-05-06 | 3,197,756,711 | 1,619,623 | 35.2671 | 9,067,251,704 | 2024-04-30 |
| 355 | 2024-05-03 | 3,196,137,088 | 1,284,994 | 35.2492 | 9,067,251,704 | 2024-04-30 |
| 356 | 2024-05-02 | 3,194,852,094 | -1,153,917 | 35.2351 | 9,067,251,704 | 2024-04-30 |
| 357 | 2024-04-30 | 3,196,006,011 | -938,606 | 35.2478 | 9,067,251,704 | 2024-04-30 |
| 358 | 2024-04-29 | 3,196,944,617 | 969,381 | 35.2581 | 9,067,251,704 | 2024-03-31 |
| 359 | 2024-04-26 | 3,195,975,236 | 545,051 | 35.2475 | 9,067,251,704 | 2024-03-31 |
| 360 | 2024-04-25 | 3,195,430,185 | -1,593,280 | 35.2414 | 9,067,251,704 | 2024-03-31 |
| 361 | 2024-04-24 | 3,197,023,465 | 5,870,551 | 35.2590 | 9,067,251,704 | 2024-03-31 |
| 362 | 2024-04-23 | 3,191,152,914 | 94,313 | 35.1943 | 9,067,251,704 | 2024-03-31 |
| 363 | 2024-04-22 | 3,191,058,601 | 3,707,353 | 35.1932 | 9,067,251,704 | 2024-03-31 |
| 364 | 2024-04-19 | 3,187,351,248 | 571,525 | 35.1523 | 9,067,251,704 | 2024-03-31 |
| 365 | 2024-04-18 | 3,186,779,723 | -402,594 | 35.1460 | 9,067,251,704 | 2024-03-31 |
| 366 | 2024-04-17 | 3,187,182,317 | 753,899 | 35.1505 | 9,067,251,704 | 2024-03-31 |
| 367 | 2024-04-16 | 3,186,428,418 | 553,182 | 35.1422 | 9,067,251,704 | 2024-03-31 |
| 368 | 2024-04-15 | 3,185,875,236 | 1,841,758 | 35.1361 | 9,067,251,704 | 2024-03-31 |
| 369 | 2024-04-12 | 3,184,033,478 | -264,207 | 35.1158 | 9,067,251,704 | 2024-03-31 |
| 370 | 2024-04-11 | 3,184,297,685 | 690,251 | 35.1187 | 9,067,251,704 | 2024-03-31 |
| 371 | 2024-04-10 | 3,183,607,434 | -4,481,121 | 35.1111 | 9,067,251,704 | 2024-03-31 |
| 372 | 2024-04-09 | 3,188,088,555 | -2,207,782 | 35.1605 | 9,067,251,704 | 2024-03-31 |
| 373 | 2024-04-08 | 3,190,296,337 | 4,333,000 | 35.1848 | 9,067,251,704 | 2024-03-31 |
| 374 | 2024-04-05 | 3,185,963,337 | -11,491,254 | 35.1370 | 9,067,251,704 | 2024-03-31 |
| 375 | 2024-04-03 | 3,197,454,591 | 5,281,331 | 35.2638 | 9,067,251,704 | 2024-03-31 |
| 376 | 2024-04-02 | 3,192,173,260 | 6,752,874 | 35.2055 | 9,067,251,704 | 2024-03-31 |
| 377 | 2024-03-28 | 3,185,420,386 | -7,648,396 | 35.1310 | 9,067,251,704 | 2024-02-29 |
| 378 | 2024-03-27 | 3,193,068,782 | 9,463,652 | 35.2154 | 9,067,251,704 | 2024-02-29 |
| 379 | 2024-03-26 | 3,183,605,130 | -7,915,791 | 35.1110 | 9,067,251,704 | 2024-02-29 |
| 380 | 2024-03-25 | 3,191,520,921 | 8,554,461 | 35.1983 | 9,067,251,704 | 2024-02-29 |
| 381 | 2024-03-22 | 3,182,966,460 | -2,262,601 | 35.1040 | 9,067,251,704 | 2024-02-29 |
| 382 | 2024-03-21 | 3,185,229,061 | -4,702,171 | 35.1289 | 9,067,251,704 | 2024-02-29 |
| 383 | 2024-03-20 | 3,189,931,232 | -1,073,561 | 35.1808 | 9,067,251,704 | 2024-02-29 |
| 384 | 2024-03-19 | 3,191,004,793 | -10,690,446 | 35.1926 | 9,067,251,704 | 2024-02-29 |
| 385 | 2024-03-18 | 3,201,695,239 | -450,435 | 35.3105 | 9,067,251,704 | 2024-02-29 |
| 386 | 2024-03-15 | 3,202,145,674 | 14,182,492 | 35.3155 | 9,067,251,704 | 2024-02-29 |
| 387 | 2024-03-14 | 3,187,963,182 | -596,973 | 35.1591 | 9,067,251,704 | 2024-02-29 |
| 388 | 2024-03-13 | 3,188,560,155 | 1,352,986 | 35.1657 | 9,067,251,704 | 2024-02-29 |
| 389 | 2024-03-12 | 3,187,207,169 | 10,035,542 | 35.1508 | 9,067,251,704 | 2024-02-29 |
| 390 | 2024-03-11 | 3,177,171,627 | -8,559,310 | 35.0401 | 9,067,251,704 | 2024-02-29 |
| 391 | 2024-03-08 | 3,185,730,937 | -2,670,000 | 35.1345 | 9,067,251,704 | 2024-02-29 |
| 392 | 2024-03-07 | 3,188,400,937 | -2,782,463 | 35.1639 | 9,067,251,704 | 2024-02-29 |
| 393 | 2024-03-06 | 3,191,183,400 | -1,477,830 | 35.1946 | 9,067,251,704 | 2024-02-29 |
| 394 | 2024-03-05 | 3,192,661,230 | -635,450 | 35.2109 | 9,067,251,704 | 2024-02-29 |
| 395 | 2024-03-04 | 3,193,296,680 | 326,373 | 35.2179 | 9,067,251,704 | 2024-02-29 |
| 396 | 2024-03-01 | 3,192,970,307 | -4,343,737 | 35.2143 | 9,067,251,704 | 2024-02-29 |
| 397 | 2024-02-29 | 3,197,314,044 | 4,585,435 | 35.2622 | 9,067,251,704 | 2024-02-29 |
| 398 | 2024-02-28 | 3,192,728,609 | -73,642 | 35.2116 | 9,067,251,704 | 2024-01-31 |
| 399 | 2024-02-27 | 3,192,802,251 | -1,581,000 | 35.2125 | 9,067,251,704 | 2024-01-31 |
| 400 | 2024-02-26 | 3,194,383,251 | -1,785,019 | 35.2299 | 9,067,251,704 | 2024-01-31 |
| 401 | 2024-02-23 | 3,196,168,270 | 682,322 | 35.2496 | 9,067,251,704 | 2024-01-31 |
| 402 | 2024-02-22 | 3,195,485,948 | 2,036,513 | 35.2421 | 9,067,251,704 | 2024-01-31 |
| 403 | 2024-02-21 | 3,193,449,435 | 2,106,701 | 35.2196 | 9,067,251,704 | 2024-01-31 |
| 404 | 2024-02-20 | 3,191,342,734 | -1,020,116 | 35.1964 | 9,067,251,704 | 2024-01-31 |
| 405 | 2024-02-19 | 3,192,362,850 | -329,690 | 35.2076 | 9,067,251,704 | 2024-01-31 |
| 406 | 2024-02-16 | 3,192,692,540 | -1,642,944 | 35.2112 | 9,067,251,704 | 2024-01-31 |
| 407 | 2024-02-15 | 3,194,335,484 | 694,565 | 35.2294 | 9,067,251,704 | 2024-01-31 |
| 408 | 2024-02-14 | 3,193,640,919 | 3,883,201 | 35.2217 | 9,067,251,704 | 2024-01-31 |
| 409 | 2024-02-09 | 3,189,757,718 | 0 | 35.1789 | 9,067,251,704 | 2024-01-31 |
| 410 | 2024-02-08 | 3,189,757,718 | -269,743 | 35.1789 | 9,067,251,704 | 2024-01-31 |
| 411 | 2024-02-07 | 3,190,027,461 | -637,177 | 35.1819 | 9,067,251,704 | 2024-01-31 |
| 412 | 2024-02-06 | 3,190,664,638 | -1,071,382 | 35.1889 | 9,067,251,704 | 2024-01-31 |
| 413 | 2024-02-05 | 3,191,736,020 | -554,434 | 35.2007 | 9,067,251,704 | 2024-01-31 |
| 414 | 2024-02-02 | 3,192,290,454 | 4,022,013 | 35.2068 | 9,067,251,704 | 2024-01-31 |
| 415 | 2024-02-01 | 3,188,268,441 | 552,783 | 35.1625 | 9,067,251,704 | 2024-01-31 |
| 416 | 2024-01-31 | 3,187,715,658 | 315,707 | 35.1564 | 9,067,251,704 | 2024-01-31 |
| 417 | 2024-01-30 | 3,187,399,951 | 769,528 | 35.1529 | 9,067,251,704 | 2023-12-31 |
| 418 | 2024-01-29 | 3,186,630,423 | 3,565,508 | 35.1444 | 9,067,251,704 | 2023-12-31 |
| 419 | 2024-01-26 | 3,183,064,915 | 456,000 | 35.1051 | 9,067,251,704 | 2023-12-31 |
| 420 | 2024-01-25 | 3,182,608,915 | 2,823,145 | 35.1000 | 9,067,251,704 | 2023-12-31 |
| 421 | 2024-01-24 | 3,179,785,770 | -880,979 | 35.0689 | 9,067,251,704 | 2023-12-31 |
| 422 | 2024-01-23 | 3,180,666,749 | -338,556 | 35.0786 | 9,067,251,704 | 2023-12-31 |
| 423 | 2024-01-22 | 3,181,005,305 | 1,488,411 | 35.0824 | 9,067,251,704 | 2023-12-31 |
| 424 | 2024-01-19 | 3,179,516,894 | 397,309 | 35.0659 | 9,067,251,704 | 2023-12-31 |
| 425 | 2024-01-18 | 3,179,119,585 | 160,081 | 35.0616 | 9,067,251,704 | 2023-12-31 |
| 426 | 2024-01-17 | 3,178,959,504 | -78,321 | 35.0598 | 9,067,251,704 | 2023-12-31 |
| 427 | 2024-01-16 | 3,179,037,825 | 626,729 | 35.0607 | 9,067,251,704 | 2023-12-31 |
| 428 | 2024-01-15 | 3,178,411,096 | -216,070 | 35.0537 | 9,067,251,704 | 2023-12-31 |
| 429 | 2024-01-12 | 3,178,627,166 | -861,012 | 35.0561 | 9,067,251,704 | 2023-12-31 |
| 430 | 2024-01-11 | 3,179,488,178 | -2,046,643 | 35.0656 | 9,067,251,704 | 2023-12-31 |
| 431 | 2024-01-10 | 3,181,534,821 | 787,500 | 35.0882 | 9,067,251,704 | 2023-12-31 |
| 432 | 2024-01-09 | 3,180,747,321 | 1,304,341 | 35.0795 | 9,067,251,704 | 2023-12-31 |
| 433 | 2024-01-08 | 3,179,442,980 | 989,728 | 35.0651 | 9,067,251,704 | 2023-12-31 |
| 434 | 2024-01-05 | 3,178,453,252 | -345,865,333 | 35.0542 | 9,067,251,704 | 2023-12-31 |
| 435 | 2024-01-04 | 3,524,318,585 | -582,201 | 38.8687 | 9,067,251,704 | 2023-12-31 |
| 436 | 2024-01-03 | 3,524,900,786 | -2,886,158 | 38.8751 | 9,067,251,704 | 2023-12-31 |
| 437 | 2024-01-02 | 3,527,786,944 | 6,701,640 | 38.9069 | 9,067,251,704 | 2023-12-31 |
| 438 | 2023-12-29 | 3,521,085,304 | -497,080 | 38.8330 | 9,067,251,704 | 2023-12-08 |
| 439 | 2023-12-28 | 3,521,582,384 | -1,712,439 | 38.8385 | 9,067,251,704 | 2023-12-08 |
| 440 | 2023-12-27 | 3,523,294,823 | 746,374 | 38.8574 | 9,067,251,704 | 2023-12-08 |
| 441 | 2023-12-22 | 3,522,548,449 | -3,120,208 | 38.8491 | 9,067,251,704 | 2023-12-08 |
| 442 | 2023-12-21 | 3,525,668,657 | -1,633,300 | 38.8835 | 9,067,251,704 | 2023-12-08 |
| 443 | 2023-12-20 | 3,527,301,957 | -1,238,741 | 38.9016 | 9,067,251,704 | 2023-12-08 |
| 444 | 2023-12-19 | 3,528,540,698 | 2,807,235 | 38.9152 | 9,067,251,704 | 2023-12-08 |
| 445 | 2023-12-18 | 3,525,733,463 | 1,394,403 | 38.8843 | 9,067,251,704 | 2023-12-08 |
| 446 | 2023-12-15 | 3,524,339,060 | -897,409 | 38.8689 | 9,067,251,704 | 2023-12-08 |
| 447 | 2023-12-14 | 3,525,236,469 | -318,769 | 38.8788 | 9,067,251,704 | 2023-12-08 |
| 448 | 2023-12-13 | 3,525,555,238 | -137,314 | 38.8823 | 9,067,251,704 | 2023-12-08 |
| 449 | 2023-12-12 | 3,525,692,552 | 34,315 | 38.8838 | 9,067,251,704 | 2023-12-08 |
| 450 | 2023-12-11 | 3,525,658,237 | -1,896,928 | 38.8834 | 9,067,251,704 | 2023-12-08 |
| 451 | 2023-12-08 | 3,527,555,165 | 1,359,715 | 38.9043 | 9,067,251,704 | 2023-12-08 |
| 452 | 2023-12-07 | 3,526,195,450 | 439,998 | 38.8851 | 9,068,251,704 | 2023-11-30 |
| 453 | 2023-12-06 | 3,525,755,452 | -670,416 | 38.8802 | 9,068,251,704 | 2023-11-30 |
| 454 | 2023-12-05 | 3,526,425,868 | -2,339,187 | 38.8876 | 9,068,251,704 | 2023-11-30 |
| 455 | 2023-12-04 | 3,528,765,055 | -1,603,532 | 38.9134 | 9,068,251,704 | 2023-11-30 |
| 456 | 2023-12-01 | 3,530,368,587 | 442,685 | 38.9311 | 9,068,251,704 | 2023-11-30 |
| 457 | 2023-11-30 | 3,529,925,902 | -178,706 | 38.9262 | 9,068,251,704 | 2023-11-30 |
| 458 | 2023-11-29 | 3,530,104,608 | -3,423,287 | 38.9282 | 9,068,251,704 | 2023-10-31 |
| 459 | 2023-11-28 | 3,533,527,895 | 179,030 | 38.9659 | 9,068,251,704 | 2023-10-31 |
| 460 | 2023-11-27 | 3,533,348,865 | -3,526,682 | 38.9639 | 9,068,251,704 | 2023-10-31 |
| 461 | 2023-11-24 | 3,536,875,547 | -759,416 | 39.0028 | 9,068,251,704 | 2023-10-31 |
| 462 | 2023-11-23 | 3,537,634,963 | 4,683,454 | 39.0112 | 9,068,251,704 | 2023-10-31 |
| 463 | 2023-11-22 | 3,532,951,509 | 242,839 | 38.9596 | 9,068,251,704 | 2023-10-31 |
| 464 | 2023-11-21 | 3,532,708,670 | -548,398 | 38.9569 | 9,068,251,704 | 2023-10-31 |
| 465 | 2023-11-20 | 3,533,257,068 | 1,504,488 | 38.9629 | 9,068,251,704 | 2023-10-31 |
| 466 | 2023-11-17 | 3,531,752,580 | 178,794 | 38.9463 | 9,068,251,704 | 2023-10-31 |
| 467 | 2023-11-16 | 3,531,573,786 | -743,081 | 38.9444 | 9,068,251,704 | 2023-10-31 |
| 468 | 2023-11-15 | 3,532,316,867 | -788,113 | 38.9526 | 9,068,251,704 | 2023-10-31 |
| 469 | 2023-11-14 | 3,533,104,980 | 2,488,260 | 38.9613 | 9,068,251,704 | 2023-10-31 |
| 470 | 2023-11-13 | 3,530,616,720 | 773,132 | 38.9338 | 9,068,251,704 | 2023-10-31 |
| 471 | 2023-11-10 | 3,529,843,588 | -956,110 | 38.9253 | 9,068,251,704 | 2023-10-31 |
| 472 | 2023-11-09 | 3,530,799,698 | -1,777,334 | 38.9358 | 9,068,251,704 | 2023-10-31 |
| 473 | 2023-11-08 | 3,532,577,032 | 2,924,978 | 38.9554 | 9,068,251,704 | 2023-10-31 |
| 474 | 2023-11-07 | 3,529,652,054 | -97,094 | 38.9232 | 9,068,251,704 | 2023-10-31 |
| 475 | 2023-11-06 | 3,529,749,148 | -2,151,890 | 38.9243 | 9,068,251,704 | 2023-10-31 |
| 476 | 2023-11-03 | 3,531,901,038 | -367,247 | 38.9480 | 9,068,251,704 | 2023-10-31 |
| 477 | 2023-11-02 | 3,532,268,285 | -1,678,645 | 38.9520 | 9,068,251,704 | 2023-10-31 |
| 478 | 2023-11-01 | 3,533,946,930 | -3,970,602 | 38.9705 | 9,068,251,704 | 2023-10-31 |
| 479 | 2023-10-31 | 3,537,917,532 | 3,863,462 | 39.0143 | 9,068,251,704 | 2023-10-31 |
| 480 | 2023-10-30 | 3,534,054,070 | 932,620 | 38.9717 | 9,068,251,704 | 2023-09-30 |
| 481 | 2023-10-27 | 3,533,121,450 | 1,252,473 | 38.9614 | 9,068,251,704 | 2023-09-30 |
| 482 | 2023-10-26 | 3,531,868,977 | 650,525 | 38.9476 | 9,068,251,704 | 2023-09-30 |
| 483 | 2023-10-25 | 3,531,218,452 | -853,898 | 38.9405 | 9,068,251,704 | 2023-09-30 |
| 484 | 2023-10-24 | 3,532,072,350 | 993,470 | 38.9499 | 9,068,251,704 | 2023-09-30 |
| 485 | 2023-10-20 | 3,531,078,880 | -3,673,584 | 38.9389 | 9,068,251,704 | 2023-09-30 |
| 486 | 2023-10-19 | 3,534,752,464 | 2,780,199 | 38.9794 | 9,068,251,704 | 2023-09-30 |
| 487 | 2023-10-18 | 3,531,972,265 | -131,885 | 38.9488 | 9,068,251,704 | 2023-09-30 |
| 488 | 2023-10-17 | 3,532,104,150 | 1,135,752 | 38.9502 | 9,068,251,704 | 2023-09-30 |
| 489 | 2023-10-16 | 3,530,968,398 | -639,003 | 38.9377 | 9,068,251,704 | 2023-09-30 |
| 490 | 2023-10-13 | 3,531,607,401 | 786,509 | 38.9447 | 9,068,251,704 | 2023-09-30 |
| 491 | 2023-10-12 | 3,530,820,892 | 762,480 | 38.9361 | 9,068,251,704 | 2023-09-30 |
| 492 | 2023-10-11 | 3,530,058,412 | -1,154,960 | 38.9277 | 9,068,251,704 | 2023-09-30 |
| 493 | 2023-10-10 | 3,531,213,372 | 287,564 | 38.9404 | 9,068,251,704 | 2023-09-30 |
| 494 | 2023-10-09 | 3,530,925,808 | -442,941 | 38.9372 | 9,068,251,704 | 2023-09-30 |
| 495 | 2023-10-06 | 3,531,368,749 | 2,307,838 | 38.9421 | 9,068,251,704 | 2023-09-30 |
| 496 | 2023-10-05 | 3,529,060,911 | 136,206 | 38.9167 | 9,068,251,704 | 2023-09-30 |
| 497 | 2023-10-04 | 3,528,924,705 | 12,274,564 | 38.9152 | 9,068,251,704 | 2023-09-30 |
| 498 | 2023-10-03 | 3,516,650,141 | -6,459,584 | 38.7798 | 9,068,251,704 | 2023-09-30 |
| 499 | 2023-09-29 | 3,523,109,725 | -237,390 | 38.8510 | 9,068,251,704 | 2023-08-31 |
| 500 | 2023-09-28 | 3,523,347,115 | 12,210,421 | 38.8537 | 9,068,251,704 | 2023-08-31 |
| 501 | 2023-09-27 | 3,511,136,694 | -7,317,143 | 38.7190 | 9,068,251,704 | 2023-08-31 |
| 502 | 2023-09-26 | 3,518,453,837 | 12,387,253 | 38.7997 | 9,068,251,704 | 2023-08-31 |
| 503 | 2023-09-25 | 3,506,066,584 | 86,065 | 38.6631 | 9,068,251,704 | 2023-08-31 |
| 504 | 2023-09-22 | 3,505,980,519 | -11,838,916 | 38.6621 | 9,068,251,704 | 2023-08-31 |
| 505 | 2023-09-21 | 3,517,819,435 | -1,605,717 | 38.7927 | 9,068,251,704 | 2023-08-31 |
| 506 | 2023-09-20 | 3,519,425,152 | 414,829 | 38.8104 | 9,068,251,704 | 2023-08-31 |
| 507 | 2023-09-19 | 3,519,010,323 | 901,528 | 38.8058 | 9,068,251,704 | 2023-08-31 |
| 508 | 2023-09-18 | 3,518,108,795 | 2,511,710 | 38.7959 | 9,068,251,704 | 2023-08-31 |
| 509 | 2023-09-15 | 3,515,597,085 | -5,805,519 | 38.7682 | 9,068,251,704 | 2023-08-31 |
| 510 | 2023-09-14 | 3,521,402,604 | -9,570,022 | 38.8322 | 9,068,251,704 | 2023-08-31 |
| 511 | 2023-09-13 | 3,530,972,626 | -8,895,301 | 38.9377 | 9,068,251,704 | 2023-08-31 |
| 512 | 2023-09-12 | 3,539,867,927 | -3,772,093 | 39.0358 | 9,068,251,704 | 2023-08-31 |
| 513 | 2023-09-11 | 3,543,640,020 | 16,153,478 | 39.0774 | 9,068,251,704 | 2023-08-31 |
| 514 | 2023-09-07 | 3,527,486,542 | 4,485,145 | 38.8993 | 9,068,251,704 | 2023-08-31 |
| 515 | 2023-09-06 | 3,523,001,397 | 683,829 | 38.8498 | 9,068,251,704 | 2023-08-31 |
| 516 | 2023-09-05 | 3,522,317,568 | -6,292,599 | 38.8423 | 9,068,251,704 | 2023-08-31 |
| 517 | 2023-09-04 | 3,528,610,167 | 5,148,405 | 38.9117 | 9,068,251,704 | 2023-08-31 |
| 518 | 2023-08-31 | 3,523,461,762 | 1,374,563 | 38.8549 | 9,068,251,704 | 2023-08-31 |
| 519 | 2023-08-30 | 3,522,087,199 | -1,641,600 | 38.8398 | 9,068,251,704 | 2023-08-29 |
| 520 | 2023-08-29 | 3,523,728,799 | 6,927,460 | 38.8579 | 9,068,251,704 | 2023-08-29 |
| 521 | 2023-08-28 | 3,516,801,339 | 496,320 | 38.7815 | 9,068,251,704 | 2023-07-31 |
| 522 | 2023-08-25 | 3,516,305,019 | -959,473 | 38.7760 | 9,068,251,704 | 2023-07-31 |
| 523 | 2023-08-24 | 3,517,264,492 | -2,729,472 | 38.7866 | 9,068,251,704 | 2023-07-31 |
| 524 | 2023-08-23 | 3,519,993,964 | -4,039,497 | 38.8167 | 9,068,251,704 | 2023-07-31 |
| 525 | 2023-08-22 | 3,524,033,461 | -1,411,221 | 38.8612 | 9,068,251,704 | 2023-07-31 |
| 526 | 2023-08-21 | 3,525,444,682 | -71,015 | 38.8768 | 9,068,251,704 | 2023-07-31 |
| 527 | 2023-08-18 | 3,525,515,697 | -2,514,777 | 38.8776 | 9,068,251,704 | 2023-07-31 |
| 528 | 2023-08-17 | 3,528,030,474 | -2,055,165 | 38.9053 | 9,068,251,704 | 2023-07-31 |
| 529 | 2023-08-16 | 3,530,085,639 | -3,597,844 | 38.9280 | 9,068,251,704 | 2023-07-31 |
| 530 | 2023-08-15 | 3,533,683,483 | 4,146,169 | 38.9676 | 9,068,251,704 | 2023-07-31 |
| 531 | 2023-08-14 | 3,529,537,314 | 337,289 | 38.9219 | 9,068,251,704 | 2023-07-31 |
| 532 | 2023-08-11 | 3,529,200,025 | 725,331 | 38.9182 | 9,068,251,704 | 2023-07-31 |
| 533 | 2023-08-10 | 3,528,474,694 | 1,095,873 | 38.9102 | 9,068,251,704 | 2023-07-31 |
| 534 | 2023-08-09 | 3,527,378,821 | -418,517 | 38.8981 | 9,068,251,704 | 2023-07-31 |
| 535 | 2023-08-08 | 3,527,797,338 | 129,918,404 | 38.9027 | 9,068,251,704 | 2023-07-31 |
| 536 | 2023-08-07 | 3,397,878,934 | -22,668,598 | 37.4701 | 9,068,251,704 | 2023-07-31 |
| 537 | 2023-08-04 | 3,420,547,532 | 1,496,052 | 37.7200 | 9,068,251,704 | 2023-07-31 |
| 538 | 2023-08-03 | 3,419,051,480 | 20,835,576 | 37.7035 | 9,068,251,704 | 2023-07-31 |
| 539 | 2023-08-02 | 3,398,215,904 | -1,614,380 | 37.4738 | 9,068,251,704 | 2023-07-31 |
| 540 | 2023-08-01 | 3,399,830,284 | -863,611 | 37.4916 | 9,068,251,704 | 2023-07-31 |
| 541 | 2023-07-31 | 3,400,693,895 | -2,282,952 | 37.5011 | 9,068,251,704 | 2023-07-31 |
| 542 | 2023-07-28 | 3,402,976,847 | 883,896 | 37.5263 | 9,068,251,704 | 2023-06-30 |
| 543 | 2023-07-27 | 3,402,092,951 | 1,407,420 | 37.5165 | 9,068,251,704 | 2023-06-30 |
| 544 | 2023-07-26 | 3,400,685,531 | -482,699 | 37.5010 | 9,068,251,704 | 2023-06-30 |
| 545 | 2023-07-25 | 3,401,168,230 | 303,459 | 37.5063 | 9,068,251,704 | 2023-06-30 |
| 546 | 2023-07-24 | 3,400,864,771 | 5,361,761 | 37.5030 | 9,068,251,704 | 2023-06-30 |
| 547 | 2023-07-21 | 3,395,503,010 | -1,204,379 | 37.4439 | 9,068,251,704 | 2023-06-30 |
| 548 | 2023-07-20 | 3,396,707,389 | -1,061,995 | 37.4571 | 9,068,251,704 | 2023-06-30 |
| 549 | 2023-07-19 | 3,397,769,384 | -6,311,974 | 37.4688 | 9,068,251,704 | 2023-06-30 |
| 550 | 2023-07-18 | 3,404,081,358 | 12,657,178 | 37.5385 | 9,068,251,704 | 2023-06-30 |
| 551 | 2023-07-14 | 3,391,424,180 | 934,837 | 37.3989 | 9,068,251,704 | 2023-06-30 |
| 552 | 2023-07-13 | 3,390,489,343 | -102,114 | 37.3886 | 9,068,251,704 | 2023-06-30 |
| 553 | 2023-07-12 | 3,390,591,457 | 1,688,024 | 37.3897 | 9,068,251,704 | 2023-06-30 |
| 554 | 2023-07-11 | 3,388,903,433 | 827,715 | 37.3711 | 9,068,251,704 | 2023-06-30 |
| 555 | 2023-07-10 | 3,388,075,718 | -3,925,904 | 37.3620 | 9,068,251,704 | 2023-06-30 |
| 556 | 2023-07-07 | 3,392,001,622 | -464,498 | 37.4052 | 9,068,251,704 | 2023-06-30 |
| 557 | 2023-07-06 | 3,392,466,120 | 2,075,587 | 37.4104 | 9,068,251,704 | 2023-06-30 |
| 558 | 2023-07-05 | 3,390,390,533 | 286,579 | 37.3875 | 9,068,251,704 | 2023-06-30 |
| 559 | 2023-07-04 | 3,390,103,954 | -1,843,641 | 37.3843 | 9,068,251,704 | 2023-06-30 |
| 560 | 2023-07-03 | 3,391,947,595 | -18,877 | 37.4046 | 9,068,251,704 | 2023-06-30 |
| 561 | 2023-06-30 | 3,391,966,472 | 62,354 | 37.4049 | 9,068,251,704 | 2023-06-30 |
| 562 | 2023-06-29 | 3,391,904,118 | -3,514,867 | 37.4042 | 9,068,251,704 | 2023-05-31 |
| 563 | 2023-06-28 | 3,395,418,985 | -30,436 | 37.4429 | 9,068,251,704 | 2023-05-31 |
| 564 | 2023-06-27 | 3,395,449,421 | 8,187,411 | 37.4433 | 9,068,251,704 | 2023-05-31 |
| 565 | 2023-06-26 | 3,387,262,010 | -353,667 | 37.3530 | 9,068,251,704 | 2023-05-31 |
| 566 | 2023-06-23 | 3,387,615,677 | -2,530,091 | 37.3569 | 9,068,251,704 | 2023-05-31 |
| 567 | 2023-06-21 | 3,390,145,768 | -5,077,831 | 37.3848 | 9,068,251,704 | 2023-05-31 |
| 568 | 2023-06-20 | 3,395,223,599 | 5,439,187 | 37.4408 | 9,068,251,704 | 2023-05-31 |
| 569 | 2023-06-19 | 3,389,784,412 | 1,026,005 | 37.3808 | 9,068,251,704 | 2023-05-31 |
| 570 | 2023-06-16 | 3,388,758,407 | -7,009,152 | 37.3695 | 9,068,251,704 | 2023-05-31 |
| 571 | 2023-06-15 | 3,395,767,559 | -1,984,844 | 37.4468 | 9,068,251,704 | 2023-05-31 |
| 572 | 2023-06-14 | 3,397,752,403 | -33,976,475 | 37.4687 | 9,068,251,704 | 2023-05-31 |
| 573 | 2023-06-13 | 3,431,728,878 | -3,263,988 | 37.8433 | 9,068,251,704 | 2023-05-31 |
| 574 | 2023-06-12 | 3,434,992,866 | 32,177,217 | 37.8793 | 9,068,251,704 | 2023-05-31 |
| 575 | 2023-06-09 | 3,402,815,649 | 16,243,025 | 37.5245 | 9,068,251,704 | 2023-05-31 |
| 576 | 2023-06-08 | 3,386,572,624 | -3,369,271 | 37.3454 | 9,068,251,704 | 2023-05-31 |
| 577 | 2023-06-07 | 3,389,941,895 | 24,470,644 | 37.3825 | 9,068,251,704 | 2023-05-31 |
| 578 | 2023-06-06 | 3,365,471,251 | -16,408,177 | 37.1127 | 9,068,251,704 | 2023-05-31 |
| 579 | 2023-06-05 | 3,381,879,428 | 212,365 | 37.2936 | 9,068,251,704 | 2023-05-31 |
| 580 | 2023-06-02 | 3,381,667,063 | 1,429,346 | 37.2913 | 9,068,251,704 | 2023-05-31 |
| 581 | 2023-06-01 | 3,380,237,717 | 3,640,869 | 37.2755 | 9,068,251,704 | 2023-05-31 |
| 582 | 2023-05-31 | 3,376,596,848 | 19,546,858 | 37.2354 | 9,068,251,704 | 2023-05-31 |
| 583 | 2023-05-30 | 3,357,049,990 | 13,471,058 | 37.0198 | 9,068,251,704 | 2023-04-30 |
| 584 | 2023-05-29 | 3,343,578,932 | 5,088,217 | 36.8713 | 9,068,251,704 | 2023-04-30 |
| 585 | 2023-05-25 | 3,338,490,715 | 2,493,644 | 36.8152 | 9,068,251,704 | 2023-04-30 |
| 586 | 2023-05-24 | 3,335,997,071 | -152,077,630 | 36.7877 | 9,068,251,704 | 2023-04-30 |
| 587 | 2023-05-23 | 3,488,074,701 | 565,211 | 38.4647 | 9,068,251,704 | 2023-04-30 |
| 588 | 2023-05-22 | 3,487,509,490 | -960,316 | 38.4585 | 9,068,251,704 | 2023-04-30 |
| 589 | 2023-05-19 | 3,488,469,806 | 1,214,275 | 38.4690 | 9,068,251,704 | 2023-04-30 |
| 590 | 2023-05-18 | 3,487,255,531 | 1,059,651 | 38.4557 | 9,068,251,704 | 2023-04-30 |
| 591 | 2023-05-17 | 3,486,195,880 | -1,115,126 | 38.4440 | 9,068,251,704 | 2023-04-30 |
| 592 | 2023-05-16 | 3,487,311,006 | 199,130 | 38.4563 | 9,068,251,704 | 2023-04-30 |
| 593 | 2023-05-15 | 3,487,111,876 | -2,481,852 | 38.4541 | 9,068,251,704 | 2023-04-30 |
| 594 | 2023-05-12 | 3,489,593,728 | -1,433,536 | 38.4814 | 9,068,251,704 | 2023-04-30 |
| 595 | 2023-05-11 | 3,491,027,264 | -150,239 | 38.4972 | 9,068,251,704 | 2023-04-30 |
| 596 | 2023-05-10 | 3,491,177,503 | 1,890,150 | 38.4989 | 9,068,251,704 | 2023-04-30 |
| 597 | 2023-05-09 | 3,489,287,353 | -1,066,025 | 38.4781 | 9,068,251,704 | 2023-04-30 |
| 598 | 2023-05-08 | 3,490,353,378 | -898,443 | 38.4898 | 9,068,251,704 | 2023-04-30 |
| 599 | 2023-05-05 | 3,491,251,821 | 676,811 | 38.4997 | 9,068,251,704 | 2023-04-30 |
| 600 | 2023-05-04 | 3,490,575,010 | 1,099,253 | 38.4923 | 9,068,251,704 | 2023-04-30 |
| 601 | 2023-05-03 | 3,489,475,757 | -2,807,423 | 38.4801 | 9,068,251,704 | 2023-04-30 |
| 602 | 2023-05-02 | 3,492,283,180 | 8,680,255 | 38.5111 | 9,068,251,704 | 2023-04-30 |
| 603 | 2023-04-28 | 3,483,602,925 | -3,147,779 | 38.4154 | 9,068,251,704 | 2023-03-31 |
| 604 | 2023-04-27 | 3,486,750,704 | 2,034,755 | 38.4501 | 9,068,251,704 | 2023-03-31 |
| 605 | 2023-04-26 | 3,484,715,949 | 21,967,653 | 38.4276 | 9,068,251,704 | 2023-03-31 |
| 606 | 2023-04-25 | 3,462,748,296 | 1,737,406 | 38.1854 | 9,068,251,704 | 2023-03-31 |
| 607 | 2023-04-24 | 3,461,010,890 | -1,926,509 | 38.1662 | 9,068,251,704 | 2023-03-31 |
| 608 | 2023-04-21 | 3,462,937,399 | 3,158,766 | 38.1875 | 9,068,251,704 | 2023-03-31 |
| 609 | 2023-04-20 | 3,459,778,633 | 1,824,817 | 38.1527 | 9,068,251,704 | 2023-03-31 |
| 610 | 2023-04-19 | 3,457,953,816 | -4,527,908 | 38.1325 | 9,068,251,704 | 2023-03-31 |
| 611 | 2023-04-18 | 3,462,481,724 | 1,603,457 | 38.1825 | 9,068,251,704 | 2023-03-31 |
| 612 | 2023-04-17 | 3,460,878,267 | -688,843 | 38.1648 | 9,068,251,704 | 2023-03-31 |
| 613 | 2023-04-14 | 3,461,567,110 | -147,072,140 | 38.1724 | 9,068,251,704 | 2023-03-31 |
| 614 | 2023-04-13 | 3,608,639,250 | -2,016,736 | 39.7942 | 9,068,251,704 | 2023-03-31 |
| 615 | 2023-04-12 | 3,610,655,986 | 740,616 | 39.8165 | 9,068,251,704 | 2023-03-31 |
| 616 | 2023-04-11 | 3,609,915,370 | -15,573 | 39.8083 | 9,068,251,704 | 2023-03-31 |
| 617 | 2023-04-06 | 3,609,930,943 | 2,248,098 | 39.8085 | 9,068,251,704 | 2023-03-31 |
| 618 | 2023-04-04 | 3,607,682,845 | -1,478,714 | 39.7837 | 9,068,251,704 | 2023-03-31 |
| 619 | 2023-04-03 | 3,609,161,559 | 61,938 | 39.8000 | 9,068,251,704 | 2023-03-31 |
| 620 | 2023-03-31 | 3,609,099,621 | -2,858,257 | 39.7993 | 9,068,251,704 | 2023-03-31 |
| 621 | 2023-03-30 | 3,611,957,878 | 1,219,156 | 39.8308 | 9,068,251,704 | 2023-02-28 |
| 622 | 2023-03-29 | 3,610,738,722 | 554,661 | 39.8174 | 9,068,251,704 | 2023-02-28 |
| 623 | 2023-03-28 | 3,610,184,061 | -12,191,552 | 39.8112 | 9,068,251,704 | 2023-02-28 |
| 624 | 2023-03-27 | 3,622,375,613 | -165,102 | 39.9457 | 9,068,251,704 | 2023-02-28 |
| 625 | 2023-03-24 | 3,622,540,715 | 13,491,113 | 39.9475 | 9,068,251,704 | 2023-02-28 |
| 626 | 2023-03-23 | 3,609,049,602 | -311,408 | 39.7987 | 9,068,251,704 | 2023-02-28 |
| 627 | 2023-03-22 | 3,609,361,010 | -176,129 | 39.8022 | 9,068,251,704 | 2023-02-28 |
| 628 | 2023-03-21 | 3,609,537,139 | 1,869,297 | 39.8041 | 9,068,251,704 | 2023-02-28 |
| 629 | 2023-03-20 | 3,607,667,842 | -1,153,774 | 39.7835 | 9,068,251,704 | 2023-02-28 |
| 630 | 2023-03-17 | 3,608,821,616 | -2,144,225 | 39.7962 | 9,068,251,704 | 2023-02-28 |
| 631 | 2023-03-16 | 3,610,965,841 | -10,145,053 | 39.8199 | 9,068,251,704 | 2023-02-28 |
| 632 | 2023-03-15 | 3,621,110,894 | -6,935,045 | 39.9317 | 9,068,251,704 | 2023-02-28 |
| 633 | 2023-03-14 | 3,628,045,939 | 18,537,744 | 40.0082 | 9,068,251,704 | 2023-02-28 |
| 634 | 2023-03-13 | 3,609,508,195 | 4,931,882 | 39.8038 | 9,068,251,704 | 2023-02-28 |
| 635 | 2023-03-10 | 3,604,576,313 | 4,553,087 | 39.7494 | 9,068,251,704 | 2023-02-28 |
| 636 | 2023-03-09 | 3,600,023,226 | 2,449,916 | 39.6992 | 9,068,251,704 | 2023-02-28 |
| 637 | 2023-03-08 | 3,597,573,310 | 271,437 | 39.6722 | 9,068,251,704 | 2023-02-28 |
| 638 | 2023-03-07 | 3,597,301,873 | -3,470,372 | 39.6692 | 9,068,251,704 | 2023-02-28 |
| 639 | 2023-03-06 | 3,600,772,245 | -67,836 | 39.7075 | 9,068,251,704 | 2023-02-28 |
| 640 | 2023-03-03 | 3,600,840,081 | 3,010,563 | 39.7082 | 9,068,251,704 | 2023-02-28 |
| 641 | 2023-03-02 | 3,597,829,518 | -817,659 | 39.6750 | 9,068,251,704 | 2023-02-28 |
| 642 | 2023-03-01 | 3,598,647,177 | -1,686,039 | 39.6840 | 9,068,251,704 | 2023-02-28 |
| 643 | 2023-02-28 | 3,600,333,216 | -5,285,060 | 39.7026 | 9,068,251,704 | 2023-02-28 |
| 644 | 2023-02-27 | 3,605,618,276 | 1,315,425 | 39.7609 | 9,068,251,704 | 2023-02-10 |
| 645 | 2023-02-24 | 3,604,302,851 | -190,971 | 39.7464 | 9,068,251,704 | 2023-02-10 |
| 646 | 2023-02-23 | 3,604,493,822 | -882,311 | 39.7485 | 9,068,251,704 | 2023-02-10 |
| 647 | 2023-02-22 | 3,605,376,133 | 2,092,603 | 39.7582 | 9,068,251,704 | 2023-02-10 |
| 648 | 2023-02-21 | 3,603,283,530 | -667,490 | 39.7352 | 9,068,251,704 | 2023-02-10 |
| 649 | 2023-02-20 | 3,603,951,020 | -3,101,206 | 39.7425 | 9,068,251,704 | 2023-02-10 |
| 650 | 2023-02-17 | 3,607,052,226 | -1,197,121 | 39.7767 | 9,068,251,704 | 2023-02-10 |
| 651 | 2023-02-16 | 3,608,249,347 | 5,497,454 | 39.7899 | 9,068,251,704 | 2023-02-10 |
| 652 | 2023-02-15 | 3,602,751,893 | -736,065 | 39.7293 | 9,068,251,704 | 2023-02-10 |
| 653 | 2023-02-14 | 3,603,487,958 | 1,282,388 | 39.7374 | 9,068,251,704 | 2023-02-10 |
| 654 | 2023-02-13 | 3,602,205,570 | -3,558,218 | 39.7233 | 9,068,251,704 | 2023-02-10 |
| 655 | 2023-02-10 | 3,605,763,788 | -3,294,104 | 39.7625 | 9,068,251,704 | 2023-02-10 |
| 656 | 2023-02-09 | 3,609,057,892 | 3,295,596 | 39.7324 | 9,083,406,704 | 2023-01-31 |
| 657 | 2023-02-08 | 3,605,762,296 | -16,670,487 | 39.6961 | 9,083,406,704 | 2023-01-31 |
| 658 | 2023-02-07 | 3,622,432,783 | -2,333,773 | 39.8797 | 9,083,406,704 | 2023-01-31 |
| 659 | 2023-02-06 | 3,624,766,556 | -3,730,990 | 39.9054 | 9,083,406,704 | 2023-01-31 |
| 660 | 2023-02-03 | 3,628,497,546 | 1,808,351 | 39.9464 | 9,083,406,704 | 2023-01-31 |
| 661 | 2023-02-02 | 3,626,689,195 | 191,198 | 39.9265 | 9,083,406,704 | 2023-01-31 |
| 662 | 2023-02-01 | 3,626,497,997 | -512,847 | 39.9244 | 9,083,406,704 | 2023-01-31 |
| 663 | 2023-01-31 | 3,627,010,844 | 20,624,208 | 39.9301 | 9,083,406,704 | 2023-01-31 |
| 664 | 2023-01-30 | 3,606,386,636 | 4,936,008 | 39.7030 | 9,083,406,704 | 2022-12-31 |
| 665 | 2023-01-27 | 3,601,450,628 | -399,627 | 39.6487 | 9,083,406,704 | 2022-12-31 |
| 666 | 2023-01-26 | 3,601,850,255 | 458,534 | 39.6531 | 9,083,406,704 | 2022-12-31 |
| 667 | 2023-01-20 | 3,601,391,721 | -2,317,914 | 39.6480 | 9,083,406,704 | 2022-12-31 |
| 668 | 2023-01-19 | 3,603,709,635 | -804,462 | 39.6735 | 9,083,406,704 | 2022-12-31 |
| 669 | 2023-01-18 | 3,604,514,097 | 790,984 | 39.6824 | 9,083,406,704 | 2022-12-31 |
| 670 | 2023-01-17 | 3,603,723,113 | -73,336 | 39.6737 | 9,083,406,704 | 2022-12-31 |
| 671 | 2023-01-16 | 3,603,796,449 | -2,574,975 | 39.6745 | 9,083,406,704 | 2022-12-31 |
| 672 | 2023-01-13 | 3,606,371,424 | 1,940,308 | 39.7029 | 9,083,406,704 | 2022-12-31 |
| 673 | 2023-01-12 | 3,604,431,116 | -164,844,067 | 39.6815 | 9,083,406,704 | 2022-12-31 |
| 674 | 2023-01-11 | 3,769,275,183 | -8,363,504 | 41.4963 | 9,083,406,704 | 2022-12-31 |
| 675 | 2023-01-10 | 3,777,638,687 | -5,264,450 | 41.5883 | 9,083,406,704 | 2022-12-31 |
| 676 | 2023-01-09 | 3,782,903,137 | 6,552,000 | 41.6463 | 9,083,406,704 | 2022-12-31 |
| 677 | 2023-01-06 | 3,776,351,137 | -1,313,961 | 41.5742 | 9,083,406,704 | 2022-12-31 |
| 678 | 2023-01-05 | 3,777,665,098 | 4,706,067 | 41.5886 | 9,083,406,704 | 2022-12-31 |
| 679 | 2023-01-04 | 3,772,959,031 | -5,011,322 | 41.5368 | 9,083,406,704 | 2022-12-31 |
| 680 | 2023-01-03 | 3,777,970,353 | -6,291,646 | 41.5920 | 9,083,406,704 | 2022-12-31 |
| 681 | 2022-12-30 | 3,784,261,999 | 10,286,426 | 41.6613 | 9,083,406,704 | 2022-11-30 |
| 682 | 2022-12-29 | 3,773,975,573 | -1,595,757 | 41.5480 | 9,083,406,704 | 2022-11-30 |
| 683 | 2022-12-28 | 3,775,571,330 | 8,083,098 | 41.5656 | 9,083,406,704 | 2022-11-30 |
| 684 | 2022-12-23 | 3,767,488,232 | 3,339,307 | 41.4766 | 9,083,406,704 | 2022-11-30 |
| 685 | 2022-12-22 | 3,764,148,925 | 253,319 | 41.4398 | 9,083,406,704 | 2022-11-30 |
| 686 | 2022-12-21 | 3,763,895,606 | 19,168,945 | 41.4370 | 9,083,406,704 | 2022-11-30 |
| 687 | 2022-12-20 | 3,744,726,661 | 2,479,516 | 41.2260 | 9,083,406,704 | 2022-11-30 |
| 688 | 2022-12-19 | 3,742,247,145 | 868 | 41.1987 | 9,083,406,704 | 2022-11-30 |
| 689 | 2022-12-16 | 3,742,246,277 | -1,472,405 | 41.1987 | 9,083,406,704 | 2022-11-30 |
| 690 | 2022-12-15 | 3,743,718,682 | -1,334,278 | 41.2149 | 9,083,406,704 | 2022-11-30 |
| 691 | 2022-12-14 | 3,745,052,960 | -8,113,759 | 41.2296 | 9,083,406,704 | 2022-11-30 |
| 692 | 2022-12-13 | 3,753,166,719 | 5,873,624 | 41.3189 | 9,083,406,704 | 2022-11-30 |
| 693 | 2022-12-12 | 3,747,293,095 | 1,154,006 | 41.2543 | 9,083,406,704 | 2022-11-30 |
| 694 | 2022-12-09 | 3,746,139,089 | 4,180,358 | 41.2416 | 9,083,406,704 | 2022-11-30 |
| 695 | 2022-12-08 | 3,741,958,731 | -829,093 | 41.1955 | 9,083,406,704 | 2022-11-30 |
| 696 | 2022-12-07 | 3,742,787,824 | -159,870,809 | 41.2047 | 9,083,406,704 | 2022-11-30 |
| 697 | 2022-12-06 | 3,902,658,633 | -5,931,874 | 42.9647 | 9,083,406,704 | 2022-11-30 |
| 698 | 2022-12-05 | 3,908,590,507 | 9,774,363 | 43.0300 | 9,083,406,704 | 2022-11-30 |
| 699 | 2022-12-02 | 3,898,816,144 | -3,814,207 | 42.9224 | 9,083,406,704 | 2022-11-30 |
| 700 | 2022-12-01 | 3,902,630,351 | 2,683,302 | 42.9644 | 9,083,406,704 | 2022-11-30 |
| 701 | 2022-11-30 | 3,899,947,049 | -3,617,706 | 42.9349 | 9,083,406,704 | 2022-11-30 |
| 702 | 2022-11-29 | 3,903,564,755 | 79,929 | 42.9747 | 9,083,406,704 | 2022-10-31 |
| 703 | 2022-11-28 | 3,903,484,826 | -714,304 | 42.9738 | 9,083,406,704 | 2022-10-31 |
| 704 | 2022-11-25 | 3,904,199,130 | 635,876 | 42.9817 | 9,083,406,704 | 2022-10-31 |
| 705 | 2022-11-24 | 3,903,563,254 | -802,223 | 42.9747 | 9,083,406,704 | 2022-10-31 |
| 706 | 2022-11-23 | 3,904,365,477 | -689,219 | 42.9835 | 9,083,406,704 | 2022-10-31 |
| 707 | 2022-11-22 | 3,905,054,696 | -5,709,198 | 42.9911 | 9,083,406,704 | 2022-10-31 |
| 708 | 2022-11-21 | 3,910,763,894 | -923,650 | 43.0539 | 9,083,406,704 | 2022-10-31 |
| 709 | 2022-11-18 | 3,911,687,544 | 1,302,390 | 43.0641 | 9,083,406,704 | 2022-10-31 |
| 710 | 2022-11-17 | 3,910,385,154 | -7,784,833 | 43.0498 | 9,083,406,704 | 2022-10-31 |
| 711 | 2022-11-16 | 3,918,169,987 | -1,582,632 | 43.1355 | 9,083,406,704 | 2022-10-31 |
| 712 | 2022-11-15 | 3,919,752,619 | -3,275,276 | 43.1529 | 9,083,406,704 | 2022-10-31 |
| 713 | 2022-11-14 | 3,923,027,895 | -3,059,016 | 43.1889 | 9,083,406,704 | 2022-10-31 |
| 714 | 2022-11-11 | 3,926,086,911 | 608,162 | 43.2226 | 9,083,406,704 | 2022-10-31 |
| 715 | 2022-11-10 | 3,925,478,749 | -5,743,707 | 43.2159 | 9,083,406,704 | 2022-10-31 |
| 716 | 2022-11-09 | 3,931,222,456 | 71,304 | 43.2792 | 9,083,406,704 | 2022-10-31 |
| 717 | 2022-11-08 | 3,931,151,152 | -908,400 | 43.2784 | 9,083,406,704 | 2022-10-31 |
| 718 | 2022-11-07 | 3,932,059,552 | 47,300 | 43.2884 | 9,083,406,704 | 2022-10-31 |
| 719 | 2022-11-04 | 3,932,012,252 | 1,883,993 | 43.2879 | 9,083,406,704 | 2022-10-31 |
| 720 | 2022-11-03 | 3,930,128,259 | -9,486,043 | 43.2671 | 9,083,406,704 | 2022-10-31 |
| 721 | 2022-11-02 | 3,939,614,302 | 2,381,372 | 43.3716 | 9,083,406,704 | 2022-10-31 |
| 722 | 2022-11-01 | 3,937,232,930 | 1,386,846 | 43.3453 | 9,083,406,704 | 2022-10-31 |
| 723 | 2022-10-31 | 3,935,846,084 | -1,877,078 | 43.3301 | 9,083,406,704 | 2022-10-31 |
| 724 | 2022-10-28 | 3,937,723,162 | -1,582,693 | 43.3507 | 9,083,406,704 | 2022-10-17 |
| 725 | 2022-10-27 | 3,939,305,855 | 2,220,923 | 43.3682 | 9,083,406,704 | 2022-10-17 |
| 726 | 2022-10-26 | 3,937,084,932 | 8,343 | 43.3437 | 9,083,406,704 | 2022-10-17 |
| 727 | 2022-10-25 | 3,937,076,589 | 490,105 | 43.3436 | 9,083,406,704 | 2022-10-17 |
| 728 | 2022-10-24 | 3,936,586,484 | -2,252,362 | 43.3382 | 9,083,406,704 | 2022-10-17 |
| 729 | 2022-10-21 | 3,938,838,846 | 792,397 | 43.3630 | 9,083,406,704 | 2022-10-17 |
| 730 | 2022-10-20 | 3,938,046,449 | -9,950,518 | 43.3543 | 9,083,406,704 | 2022-10-17 |
| 731 | 2022-10-19 | 3,947,996,967 | 2,181,513 | 43.4638 | 9,083,406,704 | 2022-10-17 |
| 732 | 2022-10-18 | 3,945,815,454 | -5,776,319 | 43.4398 | 9,083,406,704 | 2022-10-17 |
| 733 | 2022-10-17 | 3,951,591,773 | 3,587,225 | 43.5034 | 9,083,406,704 | 2022-10-17 |
| 734 | 2022-10-14 | 3,948,004,548 | -3,595,483 | 43.4639 | 9,083,406,704 | 2022-10-13 |
| 735 | 2022-10-13 | 3,951,600,031 | 4,732,044 | 43.5035 | 9,083,406,704 | 2022-10-13 |
| 736 | 2022-10-12 | 3,946,867,987 | -5,975,872 | 43.4514 | 9,083,406,704 | 2022-10-12 |
| 737 | 2022-10-11 | 3,952,843,859 | -4,585,484 | 43.5172 | 9,083,406,704 | 2022-10-11 |
| 738 | 2022-10-10 | 3,957,429,343 | -18,411 | 43.5677 | 9,083,406,704 | 2022-10-10 |
| 739 | 2022-10-07 | 3,957,447,754 | -64,206,053 | 43.5679 | 9,083,406,704 | 2022-10-07 |
| 740 | 2022-10-06 | 4,021,653,807 | 4,465,998 | 44.2747 | 9,083,406,704 | 2022-10-03 |
| 741 | 2022-10-05 | 4,017,187,809 | 6,696,995 | 44.2256 | 9,083,406,704 | 2022-10-03 |
| 742 | 2022-10-03 | 4,010,490,814 | 491,673 | 44.1518 | 9,083,406,704 | 2022-10-03 |
| 743 | 2022-09-30 | 4,009,999,141 | -5,116,999 | 44.1464 | 9,083,406,704 | 2022-09-30 |
| 744 | 2022-09-29 | 4,015,116,140 | 3,438,313 | 44.2028 | 9,083,406,704 | 2022-09-29 |
| 745 | 2022-09-28 | 4,011,677,827 | -2,416,198 | 45.1094 | 8,893,216,000 | 2022-09-16 |
| 746 | 2022-09-27 | 4,014,094,025 | -814,726 | 45.1366 | 8,893,216,000 | 2022-09-16 |
| 747 | 2022-09-26 | 4,014,908,751 | -595,437 | 45.1457 | 8,893,216,000 | 2022-09-16 |
| 748 | 2022-09-23 | 4,015,504,188 | 831,312 | 45.1524 | 8,893,216,000 | 2022-09-16 |
| 749 | 2022-09-22 | 4,014,672,876 | 3,958,746 | 45.1431 | 8,893,216,000 | 2022-09-16 |
| 750 | 2022-09-21 | 4,010,714,130 | -3,998,903 | 45.0986 | 8,893,216,000 | 2022-09-16 |
| 751 | 2022-09-20 | 4,014,713,033 | 6,695,563 | 45.1435 | 8,893,216,000 | 2022-09-16 |
| 752 | 2022-09-19 | 4,008,017,470 | 2,313,475 | 45.0683 | 8,893,216,000 | 2022-09-16 |
| 753 | 2022-09-16 | 4,005,703,995 | 77,699 | 45.0422 | 8,893,216,000 | 2022-09-16 |
| 754 | 2022-09-15 | 4,005,626,296 | 1,044,754 | 45.0414 | 8,893,216,000 | 2022-09-15 |
| 755 | 2022-09-14 | 4,004,581,542 | 3,448,491 | 45.0296 | 8,893,216,000 | 2022-09-14 |
| 756 | 2022-09-13 | 4,001,133,051 | -1,538,966 | 44.9908 | 8,893,216,000 | 2022-09-13 |
| 757 | 2022-09-09 | 4,002,672,017 | 1,692,446 | 45.0082 | 8,893,216,000 | 2022-09-09 |
| 758 | 2022-09-08 | 4,000,979,571 | 2,426,069 | 44.9891 | 8,893,216,000 | 2022-09-08 |
| 759 | 2022-09-07 | 3,998,553,502 | -506,047 | 44.9618 | 8,893,216,000 | 2022-09-07 |
| 760 | 2022-09-06 | 3,999,059,549 | -3,428,376 | 44.9675 | 8,893,216,000 | 2022-09-06 |
| 761 | 2022-09-05 | 4,002,487,925 | -1,036,204 | 45.0061 | 8,893,216,000 | 2022-08-31 |
| 762 | 2022-09-02 | 4,003,524,129 | 2,449,586 | 45.0177 | 8,893,216,000 | 2022-08-31 |
| 763 | 2022-09-01 | 4,001,074,543 | 244,419 | 44.9902 | 8,893,216,000 | 2022-08-31 |
| 764 | 2022-08-31 | 4,000,830,124 | -2,733,034 | 44.9874 | 8,893,216,000 | 2022-08-31 |
| 765 | 2022-08-30 | 4,003,563,158 | 823,738 | 45.0182 | 8,893,216,000 | 2022-07-31 |
| 766 | 2022-08-29 | 4,002,739,420 | 606,408 | 45.0089 | 8,893,216,000 | 2022-07-31 |
| 767 | 2022-08-26 | 4,002,133,012 | -2,218,253 | 45.0021 | 8,893,216,000 | 2022-07-31 |
| 768 | 2022-08-25 | 4,004,351,265 | -1,686,486 | 45.0270 | 8,893,216,000 | 2022-07-31 |
| 769 | 2022-08-24 | 4,006,037,751 | -3,059,273 | 45.0460 | 8,893,216,000 | 2022-07-31 |
| 770 | 2022-08-23 | 4,009,097,024 | -1,497,382 | 45.0804 | 8,893,216,000 | 2022-07-31 |
| 771 | 2022-08-22 | 4,010,594,406 | 1,707,218 | 45.0972 | 8,893,216,000 | 2022-07-31 |
| 772 | 2022-08-19 | 4,008,887,188 | 1,336,025 | 45.0780 | 8,893,216,000 | 2022-07-31 |
| 773 | 2022-08-18 | 4,007,551,163 | 2,490,240 | 45.0630 | 8,893,216,000 | 2022-07-31 |
| 774 | 2022-08-17 | 4,005,060,923 | 199,845 | 45.0350 | 8,893,216,000 | 2022-07-31 |
| 775 | 2022-08-16 | 4,004,861,078 | 486,427 | 45.0328 | 8,893,216,000 | 2022-07-31 |
| 776 | 2022-08-15 | 4,004,374,651 | 890,604 | 45.0273 | 8,893,216,000 | 2022-07-31 |
| 777 | 2022-08-12 | 4,003,484,047 | 149,081 | 45.0173 | 8,893,216,000 | 2022-07-31 |
| 778 | 2022-08-11 | 4,003,334,966 | -834,708 | 45.0156 | 8,893,216,000 | 2022-07-31 |
| 779 | 2022-08-10 | 4,004,169,674 | 1,257,368 | 45.0250 | 8,893,216,000 | 2022-07-31 |
| 780 | 2022-08-09 | 4,002,912,306 | -88,882 | 45.0109 | 8,893,216,000 | 2022-07-31 |
| 781 | 2022-08-08 | 4,003,001,188 | -2,002,528 | 45.0119 | 8,893,216,000 | 2022-07-31 |
| 782 | 2022-08-05 | 4,005,003,716 | 448,256 | 45.0344 | 8,893,216,000 | 2022-07-31 |
| 783 | 2022-08-04 | 4,004,555,460 | -522,924 | 45.0293 | 8,893,216,000 | 2022-07-31 |
| 784 | 2022-08-03 | 4,005,078,384 | -4,823,921 | 45.0352 | 8,893,216,000 | 2022-07-31 |
| 785 | 2022-08-02 | 4,009,902,305 | -6,001,461 | 45.0895 | 8,893,216,000 | 2022-07-31 |
| 786 | 2022-08-01 | 4,015,903,766 | -2,712,194 | 45.1569 | 8,893,216,000 | 2022-07-31 |
| 787 | 2022-07-29 | 4,018,615,960 | 1,217,209 | 45.1874 | 8,893,216,000 | 2022-07-25 |
| 788 | 2022-07-28 | 4,017,398,751 | 2,610,388 | 45.1737 | 8,893,216,000 | 2022-07-25 |
| 789 | 2022-07-27 | 4,014,788,363 | -1,654,349 | 45.1444 | 8,893,216,000 | 2022-07-25 |
| 790 | 2022-07-26 | 4,016,442,712 | -1,830,200 | 45.1630 | 8,893,216,000 | 2022-07-25 |
| 791 | 2022-07-25 | 4,018,272,912 | 3,465,203 | 45.1836 | 8,893,216,000 | 2022-07-25 |
| 792 | 2022-07-22 | 4,014,807,709 | 1,130,239 | 45.1446 | 8,893,216,000 | 2022-07-12 |
| 793 | 2022-07-21 | 4,013,677,470 | -1,048,861 | 45.1319 | 8,893,216,000 | 2022-07-12 |
| 794 | 2022-07-20 | 4,014,726,331 | 551,346 | 45.1437 | 8,893,216,000 | 2022-07-12 |
| 795 | 2022-07-19 | 4,014,174,985 | -387,489 | 45.1375 | 8,893,216,000 | 2022-07-12 |
| 796 | 2022-07-18 | 4,014,562,474 | -388,411 | 45.1419 | 8,893,216,000 | 2022-07-12 |
| 797 | 2022-07-15 | 4,014,950,885 | -1,747,352 | 45.1462 | 8,893,216,000 | 2022-07-12 |
| 798 | 2022-07-14 | 4,016,698,237 | -328,398 | 45.1659 | 8,893,216,000 | 2022-07-12 |
| 799 | 2022-07-13 | 4,017,026,635 | -89,938 | 45.1696 | 8,893,216,000 | 2022-07-12 |
| 800 | 2022-07-12 | 4,017,116,573 | -228,235 | 45.1706 | 8,893,216,000 | 2022-07-12 |
| 801 | 2022-07-11 | 4,017,344,808 | -12,254,066 | 45.1123 | 8,905,216,000 | 2022-06-30 |
| 802 | 2022-07-08 | 4,029,598,874 | -1,661,025 | 45.2499 | 8,905,216,000 | 2022-06-30 |
| 803 | 2022-07-07 | 4,031,259,899 | -1,859,089 | 45.2685 | 8,905,216,000 | 2022-06-30 |
| 804 | 2022-07-06 | 4,033,118,988 | -1,415,038 | 45.2894 | 8,905,216,000 | 2022-06-30 |
| 805 | 2022-07-05 | 4,034,534,026 | -3,370,923 | 45.3053 | 8,905,216,000 | 2022-06-30 |
| 806 | 2022-07-04 | 4,037,904,949 | -5,745,727 | 45.3431 | 8,905,216,000 | 2022-06-30 |
| 807 | 2022-06-30 | 4,043,650,676 | -2,645,681 | 45.4077 | 8,905,216,000 | 2022-06-30 |
| 808 | 2022-06-29 | 4,046,296,357 | 274,720 | 45.4374 | 8,905,216,000 | 2022-05-31 |
| 809 | 2022-06-28 | 4,046,021,637 | -2,163,959 | 45.4343 | 8,905,216,000 | 2022-05-31 |
| 810 | 2022-06-27 | 4,048,185,596 | -2,483,453 | 45.4586 | 8,905,216,000 | 2022-05-31 |
| 811 | 2022-06-24 | 4,050,669,049 | 645,430 | 45.4865 | 8,905,216,000 | 2022-05-31 |
| 812 | 2022-06-23 | 4,050,023,619 | -279,350 | 45.4792 | 8,905,216,000 | 2022-05-31 |
| 813 | 2022-06-22 | 4,050,302,969 | -5,913,421 | 45.4824 | 8,905,216,000 | 2022-05-31 |
| 814 | 2022-06-21 | 4,056,216,390 | -15,405,468 | 45.5488 | 8,905,216,000 | 2022-05-31 |
| 815 | 2022-06-20 | 4,071,621,858 | 16,553,351 | 45.7218 | 8,905,216,000 | 2022-05-31 |
| 816 | 2022-06-17 | 4,055,068,507 | 7,440,801 | 45.5359 | 8,905,216,000 | 2022-05-31 |
| 817 | 2022-06-16 | 4,047,627,706 | 148,849 | 45.4523 | 8,905,216,000 | 2022-05-31 |
| 818 | 2022-06-15 | 4,047,478,857 | 1,283,638 | 45.4507 | 8,905,216,000 | 2022-05-31 |
| 819 | 2022-06-14 | 4,046,195,219 | -5,607,403 | 45.4362 | 8,905,216,000 | 2022-05-31 |
| 820 | 2022-06-13 | 4,051,802,622 | -5,454,137 | 45.4992 | 8,905,216,000 | 2022-05-31 |
| 821 | 2022-06-10 | 4,057,256,759 | -615,014 | 45.5605 | 8,905,216,000 | 2022-05-31 |
| 822 | 2022-06-09 | 4,057,871,773 | 4,309,455 | 45.5674 | 8,905,216,000 | 2022-05-31 |
| 823 | 2022-06-08 | 4,053,562,318 | -1,075,334 | 45.5190 | 8,905,216,000 | 2022-05-31 |
| 824 | 2022-06-07 | 4,054,637,652 | -5,833,608 | 45.5310 | 8,905,216,000 | 2022-05-31 |
| 825 | 2022-06-06 | 4,060,471,260 | -256,337 | 45.5965 | 8,905,216,000 | 2022-05-31 |
| 826 | 2022-06-02 | 4,060,727,597 | 1,058,241 | 45.5994 | 8,905,216,000 | 2022-05-31 |
| 827 | 2022-06-01 | 4,059,669,356 | -2,903,256 | 45.5875 | 8,905,216,000 | 2022-05-31 |
| 828 | 2022-05-31 | 4,062,572,612 | -1,211,028 | 45.6201 | 8,905,216,000 | 2022-05-31 |
| 829 | 2022-05-30 | 4,063,783,640 | -80,865 | 45.6337 | 8,905,216,000 | 2022-05-12 |
| 830 | 2022-05-27 | 4,063,864,505 | -198,583 | 45.6347 | 8,905,216,000 | 2022-05-12 |
| 831 | 2022-05-26 | 4,064,063,088 | 1,292,000 | 45.6369 | 8,905,216,000 | 2022-05-12 |
| 832 | 2022-05-25 | 4,062,771,088 | 3,739,623 | 45.6224 | 8,905,216,000 | 2022-05-12 |
| 833 | 2022-05-24 | 4,059,031,465 | -1,310,348 | 45.5804 | 8,905,216,000 | 2022-05-12 |
| 834 | 2022-05-23 | 4,060,341,813 | 301,116 | 45.5951 | 8,905,216,000 | 2022-05-12 |
| 835 | 2022-05-20 | 4,060,040,697 | -1,136,591 | 45.5917 | 8,905,216,000 | 2022-05-12 |
| 836 | 2022-05-19 | 4,061,177,288 | -1,380,362 | 45.6045 | 8,905,216,000 | 2022-05-12 |
| 837 | 2022-05-18 | 4,062,557,650 | -3,472,043 | 45.6200 | 8,905,216,000 | 2022-05-12 |
| 838 | 2022-05-17 | 4,066,029,693 | -1,027,132 | 45.6590 | 8,905,216,000 | 2022-05-12 |
| 839 | 2022-05-16 | 4,067,056,825 | -6,184,195 | 45.6705 | 8,905,216,000 | 2022-05-12 |
| 840 | 2022-05-13 | 4,073,241,020 | -11,171,546 | 45.7399 | 8,905,216,000 | 2022-05-12 |
| 841 | 2022-05-12 | 4,084,412,566 | -2,776,207 | 45.8654 | 8,905,216,000 | 2022-05-12 |
| 842 | 2022-05-11 | 4,087,188,773 | 6,251,964 | 45.8966 | 8,905,216,000 | 2022-05-10 |
| 843 | 2022-05-10 | 4,080,936,809 | 2,691,448 | 45.8264 | 8,905,216,000 | 2022-05-10 |
| 844 | 2022-05-06 | 4,078,245,361 | -760,580 | 45.7961 | 8,905,216,000 | 2022-05-06 |
| 845 | 2022-05-05 | 4,079,005,941 | 842,601 | 45.8047 | 8,905,216,000 | 2022-04-30 |
| 846 | 2022-05-04 | 4,078,163,340 | 352,109 | 45.7952 | 8,905,216,000 | 2022-04-30 |
| 847 | 2022-05-03 | 4,077,811,231 | -5,152,458 | 45.7913 | 8,905,216,000 | 2022-04-30 |
| 848 | 2022-04-29 | 4,082,963,689 | -3,661,581 | 45.8491 | 8,905,216,000 | 2022-04-25 |
| 849 | 2022-04-28 | 4,086,625,270 | -567,784 | 45.8902 | 8,905,216,000 | 2022-04-25 |
| 850 | 2022-04-27 | 4,087,193,054 | -2,403,169 | 45.8966 | 8,905,216,000 | 2022-04-25 |
| 851 | 2022-04-26 | 4,089,596,223 | -5,712,276 | 45.9236 | 8,905,216,000 | 2022-04-25 |
| 852 | 2022-04-25 | 4,095,308,499 | -1,821,562 | 45.9878 | 8,905,216,000 | 2022-04-25 |
| 853 | 2022-04-22 | 4,097,130,061 | -4,525,322 | 46.0082 | 8,905,216,000 | 2022-04-21 |
| 854 | 2022-04-21 | 4,101,655,383 | 605,874 | 46.0590 | 8,905,216,000 | 2022-04-21 |
| 855 | 2022-04-20 | 4,101,049,509 | 800,426 | 46.0522 | 8,905,216,000 | 2022-04-19 |
| 856 | 2022-04-19 | 4,100,249,083 | -4,818,363 | 46.0432 | 8,905,216,000 | 2022-04-19 |
| 857 | 2022-04-14 | 4,105,067,446 | -2,247,166 | 46.0973 | 8,905,216,000 | 2022-04-14 |
| 858 | 2022-04-13 | 4,107,314,612 | -4,022,345 | 46.1226 | 8,905,216,000 | 2022-04-13 |
| 859 | 2022-04-12 | 4,111,336,957 | -181,732 | 46.1677 | 8,905,216,000 | 2022-04-12 |
| 860 | 2022-04-11 | 4,111,518,689 | -2,001,704 | 46.1698 | 8,905,216,000 | 2022-04-11 |
| 861 | 2022-04-08 | 4,113,520,393 | 2,532,029 | 46.1923 | 8,905,216,000 | 2022-04-08 |
| 862 | 2022-04-07 | 4,110,988,364 | -318,264 | 46.1638 | 8,905,216,000 | 2022-04-07 |
| 863 | 2022-04-06 | 4,111,306,628 | -8,133,457 | 46.1674 | 8,905,216,000 | 2022-04-06 |
| 864 | 2022-04-04 | 4,119,440,085 | 7,169,867 | 46.2587 | 8,905,216,000 | 2022-04-01 |
| 865 | 2022-04-01 | 4,112,270,218 | -485,052 | 46.1782 | 8,905,216,000 | 2022-04-01 |
| 866 | 2022-03-31 | 4,112,755,270 | 7,053,111 | 46.1837 | 8,905,216,000 | 2022-03-31 |
| 867 | 2022-03-30 | 4,105,702,159 | 2,194,742 | 46.1045 | 8,905,216,000 | 2022-03-30 |
| 868 | 2022-03-29 | 4,103,507,417 | 16,330 | 46.0798 | 8,905,216,000 | 2022-03-29 |
| 869 | 2022-03-28 | 4,103,491,087 | -83,838 | 46.0796 | 8,905,216,000 | 2022-02-28 |
| 870 | 2022-03-25 | 4,103,574,925 | -290,208 | 46.0806 | 8,905,216,000 | 2022-02-28 |
| 871 | 2022-03-24 | 4,103,865,133 | 1,525,662 | 46.0838 | 8,905,216,000 | 2022-02-28 |
| 872 | 2022-03-23 | 4,102,339,471 | 3,570,117 | 46.0667 | 8,905,216,000 | 2022-02-28 |
| 873 | 2022-03-22 | 4,098,769,354 | -59,321 | 46.0266 | 8,905,216,000 | 2022-02-28 |
| 874 | 2022-03-21 | 4,098,828,675 | 376,915 | 46.0273 | 8,905,216,000 | 2022-02-28 |
| 875 | 2022-03-18 | 4,098,451,760 | -28,744,998 | 46.0230 | 8,905,216,000 | 2022-02-28 |
| 876 | 2022-03-17 | 4,127,196,758 | 1,200,622 | 46.3458 | 8,905,216,000 | 2022-02-28 |
| 877 | 2022-03-16 | 4,125,996,136 | -1,547,172 | 46.3324 | 8,905,216,000 | 2022-02-28 |
| 878 | 2022-03-15 | 4,127,543,308 | 5,829,049 | 46.3497 | 8,905,216,000 | 2022-02-28 |
| 879 | 2022-03-14 | 4,121,714,259 | -16,671,049 | 46.2843 | 8,905,216,000 | 2022-02-28 |
| 880 | 2022-03-11 | 4,138,385,308 | 4,017,692 | 46.4715 | 8,905,216,000 | 2022-02-28 |
| 881 | 2022-03-10 | 4,134,367,616 | 1,124,863 | 46.4264 | 8,905,216,000 | 2022-02-28 |
| 882 | 2022-03-09 | 4,133,242,753 | -6,884,452 | 46.4137 | 8,905,216,000 | 2022-02-28 |
| 883 | 2022-03-08 | 4,140,127,205 | 4,762,537 | 46.4910 | 8,905,216,000 | 2022-02-28 |
| 884 | 2022-03-07 | 4,135,364,668 | -1,929,065 | 46.4376 | 8,905,216,000 | 2022-02-28 |
| 885 | 2022-03-04 | 4,137,293,733 | 5,661,119 | 46.4592 | 8,905,216,000 | 2022-02-28 |
| 886 | 2022-03-03 | 4,131,632,614 | 980,348 | 46.3956 | 8,905,216,000 | 2022-02-28 |
| 887 | 2022-03-02 | 4,130,652,266 | 6,314,674 | 46.3846 | 8,905,216,000 | 2022-02-28 |
| 888 | 2022-03-01 | 4,124,337,592 | -2,959,224 | 46.3137 | 8,905,216,000 | 2022-02-28 |
| 889 | 2022-02-28 | 4,127,296,816 | 2,680,532 | 46.3470 | 8,905,216,000 | 2022-02-28 |
| 890 | 2022-02-25 | 4,124,616,284 | -2,738,185 | 46.3169 | 8,905,216,000 | 2022-01-31 |
| 891 | 2022-02-24 | 4,127,354,469 | 3,834,593 | 46.3476 | 8,905,216,000 | 2022-01-31 |
| 892 | 2022-02-23 | 4,123,519,876 | 2,166,707 | 46.3045 | 8,905,216,000 | 2022-01-31 |
| 893 | 2022-02-22 | 4,121,353,169 | 5,482,529 | 46.2802 | 8,905,216,000 | 2022-01-31 |
| 894 | 2022-02-21 | 4,115,870,640 | -374,215 | 46.2187 | 8,905,216,000 | 2022-01-31 |
| 895 | 2022-02-18 | 4,116,244,855 | 191,522 | 46.2229 | 8,905,216,000 | 2022-01-31 |
| 896 | 2022-02-17 | 4,116,053,333 | 2,874,511 | 46.2207 | 8,905,216,000 | 2022-01-31 |
| 897 | 2022-02-16 | 4,113,178,822 | 1,411,271 | 46.1884 | 8,905,216,000 | 2022-01-31 |
| 898 | 2022-02-15 | 4,111,767,551 | -13,212,346 | 46.1726 | 8,905,216,000 | 2022-01-31 |
| 899 | 2022-02-14 | 4,124,979,897 | -885,327 | 46.3209 | 8,905,216,000 | 2022-01-31 |
| 900 | 2022-02-11 | 4,125,865,224 | -872,535 | 46.3309 | 8,905,216,000 | 2022-01-31 |
| 901 | 2022-02-10 | 4,126,737,759 | 4,858,389 | 46.3407 | 8,905,216,000 | 2022-01-31 |
| 902 | 2022-02-09 | 4,121,879,370 | 3,315,871 | 46.2861 | 8,905,216,000 | 2022-01-31 |
| 903 | 2022-02-08 | 4,118,563,499 | 3,294,116 | 46.2489 | 8,905,216,000 | 2022-01-31 |
| 904 | 2022-02-07 | 4,115,269,383 | 932,508 | 46.2119 | 8,905,216,000 | 2022-01-31 |
| 905 | 2022-02-04 | 4,114,336,875 | -357,526 | 46.2014 | 8,905,216,000 | 2022-01-31 |
| 906 | 2022-01-31 | 4,114,694,401 | 0 | 46.2054 | 8,905,216,000 | 2022-01-31 |
| 907 | 2022-01-28 | 4,114,694,401 | -209,698 | 46.2054 | 8,905,216,000 | 2022-01-20 |
| 908 | 2022-01-27 | 4,114,904,099 | -1,360,613 | 46.2078 | 8,905,216,000 | 2022-01-20 |
| 909 | 2022-01-26 | 4,116,264,712 | 792,433 | 46.2231 | 8,905,216,000 | 2022-01-20 |
| 910 | 2022-01-25 | 4,115,472,279 | 2,664,696 | 46.2142 | 8,905,216,000 | 2022-01-20 |
| 911 | 2022-01-24 | 4,112,807,583 | -610,305 | 46.1843 | 8,905,216,000 | 2022-01-20 |
| 912 | 2022-01-21 | 4,113,417,888 | -23,244 | 46.1911 | 8,905,216,000 | 2022-01-20 |
| 913 | 2022-01-20 | 4,113,441,132 | 440,769 | 46.1914 | 8,905,216,000 | 2022-01-20 |
| 914 | 2022-01-19 | 4,113,000,363 | -11,533,318 | 46.1345 | 8,915,239,000 | 2021-12-31 |
| 915 | 2022-01-18 | 4,124,533,681 | 436,436 | 46.2639 | 8,915,239,000 | 2021-12-31 |
| 916 | 2022-01-17 | 4,124,097,245 | -1,140,904 | 46.2590 | 8,915,239,000 | 2021-12-31 |
| 917 | 2022-01-14 | 4,125,238,149 | 719,463 | 46.2718 | 8,915,239,000 | 2021-12-31 |
| 918 | 2022-01-13 | 4,124,518,686 | 289,010 | 46.2637 | 8,915,239,000 | 2021-12-31 |
| 919 | 2022-01-12 | 4,124,229,676 | -2,005,803 | 46.2604 | 8,915,239,000 | 2021-12-31 |
| 920 | 2022-01-11 | 4,126,235,479 | -3,252,856 | 46.2829 | 8,915,239,000 | 2021-12-31 |
| 921 | 2022-01-10 | 4,129,488,335 | 229,731 | 46.3194 | 8,915,239,000 | 2021-12-31 |
| 922 | 2022-01-07 | 4,129,258,604 | 5,248,090 | 46.3169 | 8,915,239,000 | 2021-12-31 |
| 923 | 2022-01-06 | 4,124,010,514 | 335,068 | 46.2580 | 8,915,239,000 | 2021-12-31 |
| 924 | 2022-01-05 | 4,123,675,446 | 1,053,612 | 46.2542 | 8,915,239,000 | 2021-12-31 |
| 925 | 2022-01-04 | 4,122,621,834 | -2,133,151 | 46.2424 | 8,915,239,000 | 2021-12-31 |
| 926 | 2022-01-03 | 4,124,754,985 | -451,924 | 46.2663 | 8,915,239,000 | 2021-12-31 |
| 927 | 2021-12-31 | 4,125,206,909 | 0 | 46.2714 | 8,915,239,000 | 2021-12-31 |
| 928 | 2021-12-30 | 4,125,206,909 | 742,694 | 46.2714 | 8,915,239,000 | 2021-12-29 |
| 929 | 2021-12-29 | 4,124,464,215 | 2,152,743 | 46.2631 | 8,915,239,000 | 2021-12-29 |
| 930 | 2021-12-28 | 4,122,311,472 | 2,980,057 | 46.2389 | 8,915,239,000 | 2021-12-22 |
| 931 | 2021-12-24 | 4,119,331,415 | 0 | 46.2055 | 8,915,239,000 | 2021-12-22 |
| 932 | 2021-12-23 | 4,119,331,415 | -743,845 | 46.2055 | 8,915,239,000 | 2021-12-22 |
| 933 | 2021-12-22 | 4,120,075,260 | -954,230 | 46.2139 | 8,915,239,000 | 2021-12-22 |
| 934 | 2021-12-21 | 4,121,029,490 | 302,706 | 46.2246 | 8,915,239,000 | 2021-12-21 |
| 935 | 2021-12-20 | 4,120,726,784 | -257,824 | 46.2212 | 8,915,239,000 | 2021-12-20 |
| 936 | 2021-12-17 | 4,120,984,608 | 103,853 | 46.2241 | 8,915,239,000 | 2021-12-17 |
| 937 | 2021-12-16 | 4,120,880,755 | -540,633 | 46.2229 | 8,915,239,000 | 2021-12-16 |
| 938 | 2021-12-15 | 4,121,421,388 | -765,284 | 46.2290 | 8,915,239,000 | 2021-12-15 |
| 939 | 2021-12-14 | 4,122,186,672 | -1,678,279 | 46.2375 | 8,915,239,000 | 2021-12-14 |
| 940 | 2021-12-13 | 4,123,864,951 | 3,381,887 | 46.2564 | 8,915,239,000 | 2021-12-07 |
| 941 | 2021-12-10 | 4,120,483,064 | -569,081 | 46.2184 | 8,915,239,000 | 2021-12-07 |
| 942 | 2021-12-09 | 4,121,052,145 | 1,020,487 | 46.2248 | 8,915,239,000 | 2021-12-07 |
| 943 | 2021-12-08 | 4,120,031,658 | -3,042,514 | 46.2134 | 8,915,239,000 | 2021-12-07 |
| 944 | 2021-12-07 | 4,123,074,172 | -7,768,725 | 46.2475 | 8,915,239,000 | 2021-12-07 |
| 945 | 2021-12-06 | 4,130,842,897 | 498,037 | 46.3346 | 8,915,239,000 | 2021-12-06 |
| 946 | 2021-12-03 | 4,130,344,860 | -5,258,914 | 46.3290 | 8,915,239,000 | 2021-12-03 |
| 947 | 2021-12-02 | 4,135,603,774 | -5,015,042 | 46.3880 | 8,915,239,000 | 2021-12-02 |
| 948 | 2021-12-01 | 4,140,618,816 | 672,708 | 46.4443 | 8,915,239,000 | 2021-11-30 |
| 949 | 2021-11-30 | 4,139,946,108 | 4,287,163 | 46.4367 | 8,915,239,000 | 2021-11-30 |
| 950 | 2021-11-29 | 4,135,658,945 | -1,838,044 | 46.3886 | 8,915,239,000 | 2021-11-26 |
| 951 | 2021-11-26 | 4,137,496,989 | -388,458 | 46.4093 | 8,915,239,000 | 2021-11-26 |
| 952 | 2021-11-25 | 4,137,885,447 | 2,723,371 | 46.4136 | 8,915,239,000 | 2021-11-23 |
| 953 | 2021-11-24 | 4,135,162,076 | -3,765,099 | 46.3831 | 8,915,239,000 | 2021-11-23 |
| 954 | 2021-11-23 | 4,138,927,175 | -3,291,331 | 46.4253 | 8,915,239,000 | 2021-11-23 |
| 955 | 2021-11-22 | 4,142,218,506 | -1,971,192 | 46.4622 | 8,915,239,000 | 2021-10-31 |
| 956 | 2021-11-19 | 4,144,189,698 | -249,894 | 46.4843 | 8,915,239,000 | 2021-10-31 |
| 957 | 2021-11-18 | 4,144,439,592 | -522,481 | 46.4871 | 8,915,239,000 | 2021-10-31 |
| 958 | 2021-11-17 | 4,144,962,073 | -2,426,276 | 46.4930 | 8,915,239,000 | 2021-10-31 |
| 959 | 2021-11-16 | 4,147,388,349 | -3,132,470 | 46.5202 | 8,915,239,000 | 2021-10-31 |
| 960 | 2021-11-15 | 4,150,520,819 | 2,509,455 | 46.5554 | 8,915,239,000 | 2021-10-31 |
| 961 | 2021-11-12 | 4,148,011,364 | 3,173,216 | 46.5272 | 8,915,239,000 | 2021-10-31 |
| 962 | 2021-11-11 | 4,144,838,148 | -886,800 | 46.4916 | 8,915,239,000 | 2021-10-31 |
| 963 | 2021-11-10 | 4,145,724,948 | 1,930,088 | 46.5016 | 8,915,239,000 | 2021-10-31 |
| 964 | 2021-11-09 | 4,143,794,860 | -105,306 | 46.4799 | 8,915,239,000 | 2021-10-31 |
| 965 | 2021-11-08 | 4,143,900,166 | -2,166,920 | 46.4811 | 8,915,239,000 | 2021-10-31 |
| 966 | 2021-11-05 | 4,146,067,086 | -2,641,360 | 46.5054 | 8,915,239,000 | 2021-10-31 |
| 967 | 2021-11-04 | 4,148,708,446 | 2,373,308 | 46.5350 | 8,915,239,000 | 2021-10-31 |
| 968 | 2021-11-03 | 4,146,335,138 | 62,896 | 46.5084 | 8,915,239,000 | 2021-10-31 |
| 969 | 2021-11-02 | 4,146,272,242 | -769,598 | 46.5077 | 8,915,239,000 | 2021-10-31 |
| 970 | 2021-11-01 | 4,147,041,840 | 6,170,805 | 46.5163 | 8,915,239,000 | 2021-10-31 |
| 971 | 2021-10-29 | 4,140,871,035 | 3,371,173 | 46.4471 | 8,915,239,000 | 2021-09-30 |
| 972 | 2021-10-28 | 4,137,499,862 | 3,722,087 | 46.4093 | 8,915,239,000 | 2021-09-30 |
| 973 | 2021-10-27 | 4,133,777,775 | 2,128,695 | 46.3675 | 8,915,239,000 | 2021-09-30 |
| 974 | 2021-10-26 | 4,131,649,080 | -945,877 | 46.3437 | 8,915,239,000 | 2021-09-30 |
| 975 | 2021-10-25 | 4,132,594,957 | 1,142,077 | 46.3543 | 8,915,239,000 | 2021-09-30 |
| 976 | 2021-10-22 | 4,131,452,880 | -6,406,859 | 46.3415 | 8,915,239,000 | 2021-09-30 |
| 977 | 2021-10-21 | 4,137,859,739 | 1,597,930 | 46.4133 | 8,915,239,000 | 2021-09-30 |
| 978 | 2021-10-20 | 4,136,261,809 | 2,021,281 | 46.3954 | 8,915,239,000 | 2021-09-30 |
| 979 | 2021-10-19 | 4,134,240,528 | 430,759 | 46.3727 | 8,915,239,000 | 2021-09-30 |
| 980 | 2021-10-18 | 4,133,809,769 | -3,463,322 | 46.3679 | 8,915,239,000 | 2021-09-30 |
| 981 | 2021-10-15 | 4,137,273,091 | 7,452,113 | 46.4068 | 8,915,239,000 | 2021-09-30 |
| 982 | 2021-10-12 | 4,129,820,978 | 4,556,737 | 46.3232 | 8,915,239,000 | 2021-09-30 |
| 983 | 2021-10-11 | 4,125,264,241 | -1,138,924 | 46.2721 | 8,915,239,000 | 2021-09-30 |
| 984 | 2021-10-08 | 4,126,403,165 | -4,296,665 | 46.2848 | 8,915,239,000 | 2021-09-30 |
| 985 | 2021-10-07 | 4,130,699,830 | 5,099,359 | 46.3330 | 8,915,239,000 | 2021-09-30 |
| 986 | 2021-10-06 | 4,125,600,471 | -2,148,689 | 46.2758 | 8,915,239,000 | 2021-09-30 |
| 987 | 2021-10-05 | 4,127,749,160 | -1,527,841 | 46.2999 | 8,915,239,000 | 2021-09-30 |
| 988 | 2021-10-04 | 4,129,277,001 | -1,427,119 | 46.3171 | 8,915,239,000 | 2021-09-30 |
| 989 | 2021-09-30 | 4,130,704,120 | -3,740,234 | 46.3331 | 8,915,239,000 | 2021-09-30 |
| 990 | 2021-09-29 | 4,134,444,354 | -176,217 | 46.3646 | 8,917,239,000 | 2021-09-24 |
| 991 | 2021-09-28 | 4,134,620,571 | 4,052,080 | 46.3666 | 8,917,239,000 | 2021-09-24 |
| 992 | 2021-09-27 | 4,130,568,491 | 6,972,552 | 46.3212 | 8,917,239,000 | 2021-09-24 |
| 993 | 2021-09-24 | 4,123,595,939 | -1,816,544 | 46.2430 | 8,917,239,000 | 2021-09-24 |
| 994 | 2021-09-23 | 4,125,412,483 | 2,220,997 | 46.2633 | 8,917,239,000 | 2021-08-31 |
| 995 | 2021-09-21 | 4,123,191,486 | -6,662,016 | 46.2384 | 8,917,239,000 | 2021-08-31 |
| 996 | 2021-09-20 | 4,129,853,502 | -373,542 | 46.3131 | 8,917,239,000 | 2021-08-31 |
| 997 | 2021-09-17 | 4,130,227,044 | 986,296 | 46.3173 | 8,917,239,000 | 2021-08-31 |
| 998 | 2021-09-16 | 4,129,240,748 | 874,080 | 46.3063 | 8,917,239,000 | 2021-08-31 |
| 999 | 2021-09-15 | 4,128,366,668 | -2,247,256 | 46.2965 | 8,917,239,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 4,130,613,924 | 4,643,858 | 46.3217 | 8,917,239,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 4,125,970,066 | 1,952,520 | 46.2696 | 8,917,239,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 4,124,017,546 | 4,043,391 | 46.2477 | 8,917,239,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 4,119,974,155 | 3,845,789 | 46.2024 | 8,917,239,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 4,116,128,366 | 440,054 | 46.1592 | 8,917,239,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 4,115,688,312 | -760,250 | 46.1543 | 8,917,239,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 4,116,448,562 | -3,222,098 | 46.1628 | 8,917,239,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 4,119,670,660 | -20,277,632 | 46.1989 | 8,917,239,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 4,139,948,292 | -4,347,157 | 46.4263 | 8,917,239,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 4,144,295,449 | -592,098 | 46.4751 | 8,917,239,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 4,144,887,547 | 4,506,563 | 46.4817 | 8,917,239,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 4,140,380,984 | 3,859,022 | 46.4312 | 8,917,239,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 4,136,521,962 | 1,536,012 | 46.3879 | 8,917,239,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 4,134,985,950 | 14,527,151 | 46.3707 | 8,917,239,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 4,120,458,799 | 5,379,771 | 46.2078 | 8,917,239,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 4,115,079,028 | 5,144,654 | 46.1475 | 8,917,239,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 4,109,934,374 | 6,557,020 | 46.0898 | 8,917,239,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 4,103,377,354 | -1,165,961 | 46.0162 | 8,917,239,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 4,104,543,315 | -4,709,771 | 46.0293 | 8,917,239,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 4,109,253,086 | 898,834 | 46.0821 | 8,917,239,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 4,108,354,252 | 3,855,585 | 46.0720 | 8,917,239,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 4,104,498,667 | 103,822 | 46.0288 | 8,917,239,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 4,104,394,845 | -3,327,210 | 46.0276 | 8,917,239,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 4,107,722,055 | -5,822,007 | 46.0650 | 8,917,239,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 4,113,544,062 | -4,138,460 | 46.1302 | 8,917,239,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 4,117,682,522 | -2,895,678 | 46.1767 | 8,917,239,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 4,120,578,200 | -38,402 | 46.2091 | 8,917,239,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 4,120,616,602 | 2,483,706 | 46.2096 | 8,917,239,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 4,118,132,896 | -1,413,464 | 46.1817 | 8,917,239,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 4,119,546,360 | -6,319,227 | 46.1976 | 8,917,239,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 4,125,865,587 | -2,685,715 | 46.2684 | 8,917,239,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 4,128,551,302 | -3,998,586 | 46.2985 | 8,917,239,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 4,132,549,888 | 6,931,310 | 46.3434 | 8,917,239,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 4,125,618,578 | 19,196,906 | 46.2656 | 8,917,239,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 4,106,421,672 | -497,626 | 46.0504 | 8,917,239,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 4,106,919,298 | -2,685,963 | 46.0560 | 8,917,239,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 4,109,605,261 | -2,521,884 | 46.0861 | 8,917,239,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 4,112,127,145 | 1,207,362 | 46.1144 | 8,917,239,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 4,110,919,783 | 850,428 | 46.1008 | 8,917,239,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 4,110,069,355 | -3,599,518 | 46.0913 | 8,917,239,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 4,113,668,873 | 838,117 | 46.1316 | 8,917,239,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 4,112,830,756 | -2,345,252 | 46.1222 | 8,917,239,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 4,115,176,008 | 5,657,560 | 46.1485 | 8,917,239,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 4,109,518,448 | 1,751,546 | 46.0851 | 8,917,239,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 4,107,766,902 | 1,027,968 | 46.0655 | 8,917,239,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 4,106,738,934 | -2,344,294 | 46.0539 | 8,917,239,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 4,109,083,228 | -5,250,971 | 46.0802 | 8,917,239,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 4,114,334,199 | -2,865,358 | 46.1391 | 8,917,239,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 4,117,199,557 | -6,476,116 | 46.1712 | 8,917,239,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 4,123,675,673 | 1,248,262 | 46.2439 | 8,917,239,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 4,122,427,411 | 1,740,753 | 46.2299 | 8,917,239,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 4,120,686,658 | 1,834,819 | 46.2103 | 8,917,239,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 4,118,851,839 | 12,963,045 | 46.1898 | 8,917,239,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 4,105,888,794 | 92,092 | 46.0444 | 8,917,239,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 4,105,796,702 | -4,202,537 | 46.0434 | 8,917,239,000 | 2021-06-29 |
| 1055 | 2021-06-28 | 4,109,999,239 | -16,549,439 | 46.0074 | 8,933,340,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 4,126,548,678 | 2,781,999 | 46.1927 | 8,933,340,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 4,123,766,679 | -1,874,427 | 46.1615 | 8,933,340,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 4,125,641,106 | 2,314,199 | 46.1825 | 8,933,340,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 4,123,326,907 | 6,691,306 | 46.1566 | 8,933,340,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 4,116,635,601 | 1,865,725 | 46.0817 | 8,933,340,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 4,114,769,876 | -1,392,957 | 46.0608 | 8,933,340,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 4,116,162,833 | -5,907,406 | 46.0764 | 8,933,340,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 4,122,070,239 | -761,416 | 46.1425 | 8,933,340,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 4,122,831,655 | 1,772,230 | 46.1511 | 8,933,340,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 4,121,059,425 | 22,309,400 | 46.1312 | 8,933,340,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 4,098,750,025 | -1,630,928 | 45.8815 | 8,933,340,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 4,100,380,953 | -3,551,795 | 45.8998 | 8,933,340,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 4,103,932,748 | -10,166,367 | 45.9395 | 8,933,340,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 4,114,099,115 | -6,316,218 | 46.0533 | 8,933,340,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 4,120,415,333 | 1,767,693 | 46.1240 | 8,933,340,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 4,118,647,640 | -1,043,701 | 46.1042 | 8,933,340,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 4,119,691,341 | -6,754,016 | 46.1159 | 8,933,340,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 4,126,445,357 | -45,268,728 | 46.1915 | 8,933,340,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 4,171,714,085 | 50,382,831 | 46.6983 | 8,933,340,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 4,121,331,254 | 3,758,296 | 46.1343 | 8,933,340,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 4,117,572,958 | -4,088,977 | 46.0922 | 8,933,340,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 4,121,661,935 | -21,645,622 | 46.1380 | 8,933,340,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 4,143,307,557 | -45,549,465 | 46.3803 | 8,933,340,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 4,188,857,022 | -16,420,037 | 46.8902 | 8,933,340,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 4,205,277,059 | 23,896,417 | 47.0740 | 8,933,340,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 4,181,380,642 | -61,333,922 | 46.8065 | 8,933,340,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 4,242,714,564 | -8,290,003 | 47.4930 | 8,933,340,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 4,251,004,567 | -7,294,498 | 47.5858 | 8,933,340,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 4,258,299,065 | -4,292,401 | 47.6675 | 8,933,340,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 4,262,591,466 | -7,706,057 | 47.7155 | 8,933,340,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 4,270,297,523 | -3,626,613 | 47.8018 | 8,933,340,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 4,273,924,136 | 566,196 | 47.8424 | 8,933,340,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 4,273,357,940 | 1,737,105 | 47.8361 | 8,933,340,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 4,271,620,835 | -380,789 | 47.8166 | 8,933,340,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 4,272,001,624 | 9,425,084 | 47.8209 | 8,933,340,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 4,262,576,540 | 3,175,524 | 47.7154 | 8,933,340,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 4,259,401,016 | -10,444,767 | 47.6798 | 8,933,340,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 4,269,845,783 | -12,015,264 | 47.7967 | 8,933,340,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 4,281,861,047 | -2,935,361 | 47.9312 | 8,933,340,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 4,284,796,408 | 921,496 | 47.9641 | 8,933,340,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 4,283,874,912 | -9,509,812 | 47.9538 | 8,933,340,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 4,293,384,724 | 963,323 | 48.0602 | 8,933,340,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 4,292,421,401 | -2,118,660 | 48.0495 | 8,933,340,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 4,294,540,061 | -3,670,945 | 48.0732 | 8,933,340,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 4,298,211,006 | -3,126,851 | 48.1143 | 8,933,340,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 4,301,337,857 | 425,701 | 48.1493 | 8,933,340,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 4,300,912,156 | 806,323 | 48.1445 | 8,933,340,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 4,300,105,833 | -2,528,812 | 48.1355 | 8,933,340,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 4,302,634,645 | -69,415 | 48.1638 | 8,933,340,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 4,302,704,060 | -1,602,487 | 48.1646 | 8,933,340,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 4,304,306,547 | -2,552,154 | 48.1825 | 8,933,340,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 4,306,858,701 | -4,369,490 | 48.2111 | 8,933,340,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 4,311,228,191 | -6,105,679 | 48.2600 | 8,933,340,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 4,317,333,870 | -1,035,578 | 48.3283 | 8,933,340,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 4,318,369,448 | -4,174,160 | 48.3399 | 8,933,340,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 4,322,543,608 | 2,208,946 | 48.3866 | 8,933,340,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 4,320,334,662 | -5,599,857 | 48.3619 | 8,933,340,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 4,325,934,519 | -747,309 | 48.4246 | 8,933,340,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 4,326,681,828 | -2,825,817 | 48.4330 | 8,933,340,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 4,329,507,645 | -8,265,665 | 48.4646 | 8,933,340,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 4,337,773,310 | -4,498,444 | 48.5571 | 8,933,340,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 4,342,271,754 | -2,431,764 | 48.6075 | 8,933,340,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 4,344,703,518 | -8,439,575 | 48.6347 | 8,933,340,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 4,353,143,093 | -1,108,173 | 48.7292 | 8,933,340,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 4,354,251,266 | 365,421 | 48.7416 | 8,933,340,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 4,353,885,845 | 2,292,263 | 48.7375 | 8,933,340,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 4,351,593,582 | 3,022,833 | 48.7118 | 8,933,340,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 4,348,570,749 | 1,925,708 | 48.6780 | 8,933,340,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 4,346,645,041 | 150,431 | 48.6564 | 8,933,340,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 4,346,494,610 | -3,084,125 | 48.6548 | 8,933,340,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 4,349,578,735 | 1,234,436 | 48.6893 | 8,933,340,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 4,348,344,299 | 3,222,892 | 48.6755 | 8,933,340,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 4,345,121,407 | -2,772,347 | 48.6394 | 8,933,340,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 4,347,893,754 | 5,505,433 | 48.6704 | 8,933,340,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 4,342,388,321 | -2,516,703 | 48.6088 | 8,933,340,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 4,344,905,024 | 1,057,057 | 48.6370 | 8,933,340,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 4,343,847,967 | 3,246,462 | 48.6251 | 8,933,340,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 4,340,601,505 | -432,180 | 48.5888 | 8,933,340,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 4,341,033,685 | -8,339,579 | 48.5936 | 8,933,340,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 4,349,373,264 | 6,446,469 | 48.6870 | 8,933,340,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 4,342,926,795 | 4,101,850 | 48.6148 | 8,933,340,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 4,338,824,945 | -393,164 | 48.5689 | 8,933,340,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 4,339,218,109 | 6,731,975 | 48.5733 | 8,933,340,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 4,332,486,134 | 1,767,569 | 48.4979 | 8,933,340,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 4,330,718,565 | 4,694,692 | 48.4782 | 8,933,340,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 4,326,023,873 | -2,939,406 | 48.4256 | 8,933,340,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 4,328,963,279 | -3,107,472 | 48.4585 | 8,933,340,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 4,332,070,751 | 6,859,847 | 48.4933 | 8,933,340,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 4,325,210,904 | 3,024,859 | 48.4165 | 8,933,340,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 4,322,186,045 | 0 | 48.3826 | 8,933,340,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 4,322,186,045 | -1,924,648 | 48.3826 | 8,933,340,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 4,324,110,693 | -2,673,561 | 48.4042 | 8,933,340,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 4,326,784,254 | -611,242 | 48.4341 | 8,933,340,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 4,327,395,496 | 353,455 | 48.4410 | 8,933,340,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 4,327,042,041 | -2,822,590 | 48.4370 | 8,933,340,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 4,329,864,631 | 2,729,963 | 48.4686 | 8,933,340,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 4,327,134,668 | -14,389,824 | 48.4380 | 8,933,340,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 4,341,524,492 | 11,618,189 | 48.5991 | 8,933,340,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 4,329,906,303 | -1,391,806 | 48.4691 | 8,933,340,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 4,331,298,109 | -8,379,087 | 48.4846 | 8,933,340,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 4,339,677,196 | 5,127,623 | 48.5784 | 8,933,340,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 4,334,549,573 | -3,561,911 | 48.5210 | 8,933,340,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 4,338,111,484 | -11,020,128 | 48.5609 | 8,933,340,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 4,349,131,612 | -13,377,029 | 48.6843 | 8,933,340,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 4,362,508,641 | -7,225,580 | 48.8340 | 8,933,340,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 4,369,734,221 | 2,023,098 | 48.9149 | 8,933,340,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 4,367,711,123 | 7,501,465 | 48.8923 | 8,933,340,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 4,360,209,658 | -19,453,801 | 48.8083 | 8,933,340,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 4,379,663,459 | 2,958,751 | 49.0260 | 8,933,340,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 4,376,704,708 | -3,334,408 | 48.9929 | 8,933,340,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 4,380,039,116 | -4,801,662 | 49.0303 | 8,933,340,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 4,384,840,778 | -17,204,925 | 49.0840 | 8,933,340,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 4,402,045,703 | -88,679,792 | 49.2766 | 8,933,340,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 4,490,725,495 | -897,273 | 50.2693 | 8,933,340,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 4,491,622,768 | -15,569,466 | 50.2793 | 8,933,340,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 4,507,192,234 | -1,165,399 | 50.4536 | 8,933,340,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 4,508,357,633 | -2,575,012 | 50.4667 | 8,933,340,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 4,510,932,645 | 3,799,298 | 50.4955 | 8,933,340,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 4,507,133,347 | 0 | 50.4529 | 8,933,340,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 4,507,133,347 | -11,680,746 | 50.4529 | 8,933,340,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 4,518,814,093 | 27,664,779 | 50.5837 | 8,933,340,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 4,491,149,314 | -9,667,654 | 50.2740 | 8,933,340,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 4,500,816,968 | 0 | 50.3822 | 8,933,340,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 4,500,816,968 | 4,267,445 | 50.3822 | 8,933,340,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 4,496,549,523 | -1,877,731 | 50.3345 | 8,933,340,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 4,498,427,254 | 5,954,429 | 50.3555 | 8,933,340,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 4,492,472,825 | -8,215,721 | 50.2888 | 8,933,340,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 4,500,688,546 | -1,313,705 | 50.3808 | 8,933,340,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 4,502,002,251 | 3,842,064 | 50.3955 | 8,933,340,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 4,498,160,187 | 6,157,113 | 50.3525 | 8,933,340,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 4,492,003,074 | 2,590,592 | 50.2836 | 8,933,340,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 4,489,412,482 | 1,336,518 | 50.2546 | 8,933,340,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 4,488,075,964 | -25,644,124 | 50.2396 | 8,933,340,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 4,513,720,088 | 4,363,206 | 50.5267 | 8,933,340,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 4,509,356,882 | -113,846,007 | 50.4778 | 8,933,340,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 4,623,202,889 | -2,229,863 | 51.7522 | 8,933,340,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 4,625,432,752 | -175,493 | 51.7772 | 8,933,340,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 4,625,608,245 | -1,733,182 | 51.7792 | 8,933,340,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 4,627,341,427 | 8,572,758 | 51.7986 | 8,933,340,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 4,618,768,669 | 6,175,213 | 51.7026 | 8,933,340,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 4,612,593,456 | 2,449,172 | 51.6335 | 8,933,340,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 4,610,144,284 | 2,120,393 | 51.6061 | 8,933,340,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 4,608,023,891 | 1,618,773 | 51.5823 | 8,933,340,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 4,606,405,118 | -830,296 | 51.5642 | 8,933,340,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 4,607,235,414 | 338,920 | 51.5735 | 8,933,340,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 4,606,896,494 | -532,183 | 51.5697 | 8,933,340,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 4,607,428,677 | -1,900,704 | 51.5757 | 8,933,340,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 4,609,329,381 | 227,604 | 51.5969 | 8,933,340,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 4,609,101,777 | -1,910,656 | 51.5944 | 8,933,340,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 4,611,012,433 | 3,874,034 | 51.6158 | 8,933,340,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 4,607,138,399 | -2,999,709 | 51.5724 | 8,933,340,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 4,610,138,108 | 8,279,498 | 51.6060 | 8,933,340,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 4,601,858,610 | -2,737,274 | 51.5133 | 8,933,340,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 4,604,595,884 | 4,565,619 | 51.5439 | 8,933,340,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 4,600,030,265 | 18,051,452 | 51.4928 | 8,933,340,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 4,581,978,813 | -14,068,056 | 51.2908 | 8,933,340,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 4,596,046,869 | 7,894,057 | 51.4482 | 8,933,340,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 4,588,152,812 | 1,526,591 | 51.3599 | 8,933,340,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 4,586,626,221 | 1,029,189 | 51.3428 | 8,933,340,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 4,585,597,032 | 1,107,301 | 51.3313 | 8,933,340,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 4,584,489,731 | -145,086 | 51.3189 | 8,933,340,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 4,584,634,817 | -7,017,891 | 51.3205 | 8,933,340,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 4,591,652,708 | -3,773,176 | 51.3991 | 8,933,340,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 4,595,425,884 | 7,126,236 | 51.4413 | 8,933,340,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 4,588,299,648 | -650,020 | 51.3615 | 8,933,340,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 4,588,949,668 | -7,861,004 | 51.3688 | 8,933,340,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 4,596,810,672 | -4,367,391 | 51.4568 | 8,933,340,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 4,601,178,063 | 1,963,375 | 51.5057 | 8,933,340,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 4,599,214,688 | -2,582,908 | 51.4837 | 8,933,340,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 4,601,797,596 | -689,753 | 51.5126 | 8,933,340,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 4,602,487,349 | -4,541,601 | 51.5203 | 8,933,340,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 4,607,028,950 | -16,768,674 | 51.5712 | 8,933,340,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 4,623,797,624 | -1,387,470 | 51.7589 | 8,933,340,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 4,625,185,094 | 12,468,760 | 51.7744 | 8,933,340,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 4,612,716,334 | -221,339 | 51.6348 | 8,933,340,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 4,612,937,673 | 31,928,205 | 51.6373 | 8,933,340,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 4,581,009,468 | -1,806,894 | 51.2799 | 8,933,340,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 4,582,816,362 | 5,713,181 | 51.3001 | 8,933,340,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 4,577,103,181 | -611,766 | 51.2362 | 8,933,340,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 4,577,714,947 | -52,409,117 | 51.2430 | 8,933,340,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 4,630,124,064 | -12,057,400 | 51.8297 | 8,933,340,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 4,642,181,464 | -11,663,336 | 51.9647 | 8,933,340,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 4,653,844,800 | -3,514,201 | 52.0952 | 8,933,340,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 4,657,359,001 | 8,034,927 | 52.1346 | 8,933,340,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 4,649,324,074 | 621,608 | 52.0446 | 8,933,340,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 4,648,702,466 | -38,939,670 | 52.0377 | 8,933,340,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 4,687,642,136 | -61,577,254 | 52.4736 | 8,933,340,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 4,749,219,390 | -11,973,946 | 53.1629 | 8,933,340,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 4,761,193,336 | -2,867,226 | 53.2969 | 8,933,340,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 4,764,060,562 | -3,531,671 | 53.3290 | 8,933,340,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 4,767,592,233 | 92,317 | 53.3685 | 8,933,340,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 4,767,499,916 | -2,843,225 | 53.3675 | 8,933,340,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 4,770,343,141 | -8,498,427 | 53.3993 | 8,933,340,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 4,778,841,568 | 7,075,528 | 53.4945 | 8,933,340,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 4,771,766,040 | -3,147,620 | 53.4153 | 8,933,340,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 4,774,913,660 | -11,257,479 | 53.4505 | 8,933,340,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 4,786,171,139 | -40,164,051 | 53.5765 | 8,933,340,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 4,826,335,190 | -113,708,699 | 54.0261 | 8,933,340,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 4,940,043,889 | -14,099,494 | 55.2990 | 8,933,340,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 4,954,143,383 | 15,466,183 | 55.4568 | 8,933,340,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 4,938,677,200 | -7,570,943 | 55.2837 | 8,933,340,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 4,946,248,143 | 5,645,676 | 55.3684 | 8,933,340,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 4,940,602,467 | 5,921,282 | 55.3052 | 8,933,340,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 4,934,681,185 | 44,213,783 | 55.2389 | 8,933,340,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 4,890,467,402 | 1,044,147 | 54.7440 | 8,933,340,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 4,889,423,255 | -3,251,688 | 54.7323 | 8,933,340,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 4,892,674,943 | 5,499,384 | 54.7687 | 8,933,340,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 4,887,175,559 | -6,464,525 | 54.7071 | 8,933,340,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 4,893,640,084 | 8,130,929 | 54.7795 | 8,933,340,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 4,885,509,155 | 16,947,284 | 54.6885 | 8,933,340,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 4,868,561,871 | -1,551,832 | 54.4988 | 8,933,340,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 4,870,113,703 | 848,667 | 54.5162 | 8,933,340,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 4,869,265,036 | -951,869 | 54.5067 | 8,933,340,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 4,870,216,905 | -541,461 | 54.5173 | 8,933,340,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 4,870,758,366 | -2,703,165 | 54.5234 | 8,933,340,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 4,873,461,531 | 1,538,814 | 54.5536 | 8,933,340,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 4,871,922,717 | 2,377,734 | 54.5364 | 8,933,340,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 4,869,544,983 | 6,866,356 | 54.5098 | 8,933,340,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 4,862,678,627 | -163,995 | 54.4329 | 8,933,340,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 4,862,842,622 | 16,413,758 | 54.4348 | 8,933,340,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 4,846,428,864 | -4,432,356 | 54.2510 | 8,933,340,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 4,850,861,220 | -1,372,666 | 54.3006 | 8,933,340,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 4,852,233,886 | 972,083 | 54.3160 | 8,933,340,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 4,851,261,803 | -439,603 | 54.3051 | 8,933,340,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 4,851,701,406 | -1,297,307 | 54.3100 | 8,933,340,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 4,852,998,713 | 4,245,157 | 54.3246 | 8,933,340,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 4,848,753,556 | 411,927 | 54.2771 | 8,933,340,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 4,848,341,629 | -16,384,497 | 54.2724 | 8,933,340,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 4,864,726,126 | -4,304,213 | 54.4558 | 8,933,340,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 4,869,030,339 | -2,061,873 | 54.5040 | 8,933,340,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 4,871,092,212 | -11,921,852 | 54.5271 | 8,933,340,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 4,883,014,064 | -2,881,542 | 54.6606 | 8,933,340,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 4,885,895,606 | 4,311,359 | 54.6928 | 8,933,340,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 4,881,584,247 | -31,993 | 54.6446 | 8,933,340,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 4,881,616,240 | -7,736,376 | 54.6449 | 8,933,340,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 4,889,352,616 | -996,028 | 54.7315 | 8,933,340,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 4,890,348,644 | 1,730,099 | 54.7427 | 8,933,340,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 4,888,618,545 | 16,049,692 | 54.7233 | 8,933,340,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 4,872,568,853 | -14,114,497 | 54.5436 | 8,933,340,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 4,886,683,350 | -5,192,732 | 54.7016 | 8,933,340,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 4,891,876,082 | -12,184,407 | 54.7598 | 8,933,340,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 4,904,060,489 | 18,488,988 | 54.8962 | 8,933,340,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 4,885,571,501 | 1,377,006 | 54.6892 | 8,933,340,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 4,884,194,495 | -19,617,315 | 54.6738 | 8,933,340,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 4,903,811,810 | -26,805,856 | 54.8934 | 8,933,340,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 4,930,617,666 | -15,761,874 | 55.1934 | 8,933,340,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 4,946,379,540 | -918,984 | 55.3699 | 8,933,340,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 4,947,298,524 | 30,205,771 | 55.3802 | 8,933,340,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 4,917,092,753 | 1,226,200 | 55.0420 | 8,933,340,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 4,915,866,553 | -3,983,874 | 55.0283 | 8,933,340,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 4,919,850,427 | 17,656,221 | 55.0729 | 8,933,340,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 4,902,194,206 | -19,297,696 | 54.8753 | 8,933,340,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 4,921,491,902 | 884,450 | 55.0913 | 8,933,340,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 4,920,607,452 | -12,481,200 | 55.0814 | 8,933,340,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 4,933,088,652 | -14,374,082 | 55.2211 | 8,933,340,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 4,947,462,734 | 3,036,163 | 55.3820 | 8,933,340,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 4,944,426,571 | 20,955,169 | 55.3480 | 8,933,340,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 4,923,471,402 | 18,778,426 | 55.1134 | 8,933,340,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 4,904,692,976 | -8,300,699 | 54.9032 | 8,933,340,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 4,912,993,675 | -21,774,476 | 54.9962 | 8,933,340,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 4,934,768,151 | -9,729,233 | 55.2399 | 8,933,340,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 4,944,497,384 | -9,343,141 | 55.3488 | 8,933,340,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 4,953,840,525 | -18,678,391 | 55.4534 | 8,933,340,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 4,972,518,916 | -57,182,501 | 55.6625 | 8,933,340,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 5,029,701,417 | -10,361,994 | 56.3026 | 8,933,340,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 5,040,063,411 | -25,506,284 | 56.4186 | 8,933,340,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 5,065,569,695 | -56,459,614 | 56.7041 | 8,933,340,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 5,122,029,309 | -8,434,973 | 57.3361 | 8,933,340,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 5,130,464,282 | 318,635,470 | 57.4305 | 8,933,340,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 4,811,828,812 | 86,472,285 | 53.8637 | 8,933,340,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 4,725,356,527 | -36,375,000 | 52.8957 | 8,933,340,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 4,761,731,527 | -9,865,380 | 53.3029 | 8,933,340,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 4,771,596,907 | -9,199,813 | 53.4134 | 8,933,340,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 4,780,796,720 | 7,772,868 | 53.5163 | 8,933,340,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 4,773,023,852 | 1,903,787,866 | 53.4293 | 8,933,340,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 2,869,235,986 | -4,603,893 | 32.1183 | 8,933,340,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 2,873,839,879 | 8,692,479 | 32.1698 | 8,933,340,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 2,865,147,400 | 833,435,772 | 32.0725 | 8,933,340,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 2,031,711,628 | 240,712,290 | 22.7430 | 8,933,340,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 1,790,999,338 | -4,544,038 | 20.0485 | 8,933,340,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 1,795,543,376 | 1,662,898,406 | 20.0994 | 8,933,340,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 132,644,970 | 4,407,179 | 1.4848 | 8,933,340,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 128,237,791 | -430,185 | 1.4355 | 8,933,340,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 128,667,976 | 269,601 | 1.4403 | 8,933,340,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 128,398,375 | -602,759 | 1.4373 | 8,933,340,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 129,001,134 | 2,004,291 | 1.4440 | 8,933,340,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 126,996,843 | -2,930,209 | 1.4216 | 8,933,340,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 129,927,052 | -588,326 | 1.4544 | 8,933,340,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 130,515,378 | -5,223,695 | 1.4610 | 8,933,340,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 135,739,073 | -2,286,812 | 1.5195 | 8,933,340,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 138,025,885 | -2,948,932 | 1.5451 | 8,933,340,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 140,974,817 | -9,547,694 | 1.5781 | 8,933,340,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 150,522,511 | -6,542,414 | 1.6850 | 8,933,340,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 157,064,925 | -9,271,301 | 1.7582 | 8,933,340,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 166,336,226 | -5,254,721 | 1.8620 | 8,933,340,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 171,590,947 | -6,244,987 | 1.9208 | 8,933,340,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 177,835,934 | -13,492,864 | 1.9907 | 8,933,340,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 191,328,798 | -12,847,266 | 2.1417 | 8,933,340,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 204,176,064 | -898,466 | 2.2856 | 8,933,340,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 205,074,530 | 8,700,706 | 2.2956 | 8,933,340,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 196,373,824 | -2,062,198 | 2.1982 | 8,933,340,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 198,436,022 | -604,880 | 2.2213 | 8,933,340,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 199,040,902 | -9,302,883 | 2.2281 | 8,933,340,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 208,343,785 | -7,097,134 | 2.3322 | 8,933,340,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 215,440,919 | -5,962,894 | 2.4117 | 8,933,340,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 221,403,813 | -742,908 | 2.4784 | 8,933,340,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 222,146,721 | -8,565,007 | 2.4867 | 8,933,340,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 230,711,728 | -3,918,943 | 2.5826 | 8,933,340,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 234,630,671 | -8,553,910 | 2.6265 | 8,933,340,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 243,184,581 | -5,736,385 | 2.7222 | 8,933,340,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 248,920,966 | 4,102,284 | 2.7864 | 8,933,340,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 244,818,682 | -16,789,351 | 2.7405 | 8,933,340,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 261,608,033 | -7,755,699 | 2.9284 | 8,933,340,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 269,363,732 | -8,672,414 | 3.0153 | 8,933,340,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 278,036,146 | -7,116,200 | 3.1123 | 8,933,340,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 285,152,346 | -15,528,339 | 3.1920 | 8,933,340,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 300,680,685 | -19,438,615 | 3.3658 | 8,933,340,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 320,119,300 | -26,877,670 | 3.5834 | 8,933,340,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 346,996,970 | -15,871,317 | 3.8843 | 8,933,340,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 362,868,287 | -993,209 | 4.0620 | 8,933,340,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 363,861,496 | 6,992,395 | 4.0731 | 8,933,340,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 356,869,101 | -4,162,859 | 3.9948 | 8,933,340,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 361,031,960 | 768,237 | 4.0414 | 8,933,340,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 360,263,723 | -3,284,912 | 4.0328 | 8,933,340,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 363,548,635 | -534,664 | 4.0696 | 8,933,340,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 364,083,299 | -2,378,253 | 4.0756 | 8,933,340,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 366,461,552 | -711,769 | 4.1022 | 8,933,340,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 367,173,321 | 585,749 | 4.1101 | 8,933,340,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 366,587,572 | -2,588,131 | 4.1036 | 8,933,340,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 369,175,703 | -3,670,637 | 4.1326 | 8,933,340,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 372,846,340 | -850,414 | 4.1736 | 8,933,340,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 373,696,754 | 2,063,425 | 4.1832 | 8,933,340,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 371,633,329 | -231,348 | 4.1601 | 8,933,340,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 371,864,677 | -607,393 | 4.1627 | 8,933,340,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 372,472,070 | -761,613 | 4.1695 | 8,933,340,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 373,233,683 | -1,748,137 | 4.1780 | 8,933,340,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 374,981,820 | 370,339 | 4.1976 | 8,933,340,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 374,611,481 | -310,262 | 4.1934 | 8,933,340,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 374,921,743 | 2,009,172 | 4.1969 | 8,933,340,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 372,912,571 | 1,093,492 | 4.1744 | 8,933,340,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 371,819,079 | 2,518,960 | 4.1622 | 8,933,340,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 369,300,119 | 346,819 | 4.1340 | 8,933,340,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 368,953,300 | 5,047,190 | 4.1301 | 8,933,340,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 363,906,110 | 4,962,612 | 4.0736 | 8,933,340,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 358,943,498 | 1,110,473 | 4.0180 | 8,933,340,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 357,833,025 | -6,486,969 | 4.0056 | 8,933,340,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 364,319,994 | 3,095,275 | 4.0782 | 8,933,340,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 361,224,719 | -997,065 | 4.0436 | 8,933,340,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 362,221,784 | 422,156 | 4.0547 | 8,933,340,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 361,799,628 | 0 | 4.0500 | 8,933,340,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 361,799,628 | -3,402,168 | 4.0500 | 8,933,340,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 365,201,796 | -775,355 | 4.0881 | 8,933,340,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 365,977,151 | 19,062 | 4.0968 | 8,933,340,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 365,958,089 | 1,706,770 | 4.0965 | 8,933,340,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 364,251,319 | 5,054,229 | 4.0774 | 8,933,340,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 359,197,090 | 762,540 | 4.0209 | 8,933,340,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 358,434,550 | 731,015 | 4.0123 | 8,933,340,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 357,703,535 | -1,642,173 | 4.0041 | 8,933,340,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 359,345,708 | 2,655,411 | 4.0225 | 8,933,340,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 356,690,297 | -13,843,303 | 3.9928 | 8,933,340,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 370,533,600 | -2,280,224 | 4.1478 | 8,933,340,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 372,813,824 | 2,823,349 | 4.1733 | 8,933,340,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 369,990,475 | 8,252,323 | 4.1417 | 8,933,340,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 361,738,152 | -3,947,340 | 4.0493 | 8,933,340,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 365,685,492 | 3,308,338 | 4.0935 | 8,933,340,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 362,377,154 | -22,335,724 | 4.0565 | 8,933,340,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 384,712,878 | 0 | 4.3065 | 8,933,340,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 384,712,878 | -10,751,400 | 4.3065 | 8,933,340,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 395,464,278 | 871,844 | 4.4268 | 8,933,340,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 394,592,434 | 1,000 | 4.4171 | 8,933,340,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 394,591,434 | 1,012,734 | 4.4171 | 8,933,340,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 393,578,700 | 452,642 | 4.4057 | 8,933,340,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 393,126,058 | 941,379 | 4.4007 | 8,933,340,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 392,184,679 | 381,987 | 4.3901 | 8,933,340,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 391,802,692 | -1,629,278 | 4.3858 | 8,933,340,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 393,431,970 | 100,327 | 4.4041 | 8,933,340,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 393,331,643 | -2,662,614 | 4.4030 | 8,933,340,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 395,994,257 | -1,154,209 | 4.4328 | 8,933,340,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 397,148,466 | 758,985 | 4.4457 | 8,933,340,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 396,389,481 | -623,788 | 4.4372 | 8,933,340,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 397,013,269 | 2,135,294 | 4.4442 | 8,933,340,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 394,877,975 | 349,083 | 4.4203 | 8,933,340,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 394,528,892 | 3,728,906 | 4.4164 | 8,933,340,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 390,799,986 | 3,288,549 | 4.3746 | 8,933,340,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 387,511,437 | 9,108,286 | 4.3378 | 8,933,340,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 378,403,151 | 6,179,140 | 4.2359 | 8,933,340,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 372,224,011 | 1,366,638 | 4.1667 | 8,933,340,000 | 2019-11-13 |
| 1443 | 2019-11-28 | 370,857,373 | 7,168,759 | 4.1514 | 8,933,340,000 | 2019-11-13 |
| 1444 | 2019-11-27 | 363,688,614 | 17,304,926 | 4.0711 | 8,933,340,000 | 2019-11-13 |
| 1445 | 2019-11-26 | 346,383,688 | 960,045 | 3.8774 | 8,933,340,000 | 2019-11-13 |
| 1446 | 2019-11-25 | 345,423,643 | 3,909,123 | 3.8667 | 8,933,340,000 | 2019-11-13 |
| 1447 | 2019-11-22 | 341,514,520 | -1,342,088 | 3.8229 | 8,933,340,000 | 2019-11-13 |
| 1448 | 2019-11-21 | 342,856,608 | 7,880,227 | 3.8379 | 8,933,340,000 | 2019-11-13 |
| 1449 | 2019-11-20 | 334,976,381 | -40,191,831 | 3.7497 | 8,933,340,000 | 2019-11-13 |
| 1450 | 2019-11-19 | 375,168,212 | -20,344,288 | 4.1996 | 8,933,340,000 | 2019-11-13 |
| 1451 | 2019-11-18 | 395,512,500 | -3,611,812 | 4.4274 | 8,933,340,000 | 2019-11-13 |
| 1452 | 2019-11-15 | 399,124,312 | -88,419,338 | 4.4678 | 8,933,340,000 | 2019-11-13 |
| 1453 | 2019-11-14 | 487,543,650 | -19,162,000 | 5.4576 | 8,933,340,000 | 2019-11-13 |
| 1454 | 2019-11-13 | 506,705,650 | 5.6721 | 8,933,340,000 | 2019-11-13 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy