CONVENIENCE RETAIL ASIA LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00831	2011-06-20
HK GEM	08052	2001-01-18	2011-06-17	2011-06-20

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	151,920,299	-240,000	19.5417	777,416,974	2025-09-30
2	2025-10-09	152,160,299	20,000	19.5725	777,416,974	2025-09-30
3	2025-10-08	152,140,299	92,000	19.5700	777,416,974	2025-09-30
4	2025-10-06	152,048,299	-336,000	19.5581	777,416,974	2025-09-30
5	2025-10-03	152,384,299	278,000	19.6014	777,416,974	2025-09-30
6	2025-10-02	152,106,299	336,000	19.5656	777,416,974	2025-09-30
7	2025-09-30	151,770,299	8,000	19.5224	777,416,974	2025-09-30
8	2025-09-29	151,762,299	26,000	19.5214	777,416,974	2025-08-31
9	2025-09-26	151,736,299	-234,069	19.5180	777,416,974	2025-08-31
10	2025-09-25	151,970,368	0	19.5481	777,416,974	2025-08-31
11	2025-09-24	151,970,368	-548,000	19.5481	777,416,974	2025-08-31
12	2025-09-23	152,518,368	-832,000	19.6186	777,416,974	2025-08-31
13	2025-09-22	153,350,368	-270,000	19.7256	777,416,974	2025-08-31
14	2025-09-19	153,620,368	-786,000	19.7604	777,416,974	2025-08-31
15	2025-09-18	154,406,368	-300,000	19.8615	777,416,974	2025-08-31
16	2025-09-17	154,706,368	110,000	19.9001	777,416,974	2025-08-31
17	2025-09-16	154,596,368	-694,000	19.8859	777,416,974	2025-08-31
18	2025-09-15	155,290,368	334,000	19.9752	777,416,974	2025-08-31
19	2025-09-12	154,956,368	56,000	19.9322	777,416,974	2025-08-31
20	2025-09-11	154,900,368	288,000	19.9250	777,416,974	2025-08-31
21	2025-09-10	154,612,368	0	19.8880	777,416,974	2025-08-31
22	2025-09-09	154,612,368	-60,000	19.8880	777,416,974	2025-08-31
23	2025-09-08	154,672,368	32,000	19.8957	777,416,974	2025-08-31
24	2025-09-05	154,640,368	132,000	19.8916	777,416,974	2025-08-31
25	2025-09-04	154,508,368	0	19.8746	777,416,974	2025-08-31
26	2025-09-03	154,508,368	7,082,000	19.8746	777,416,974	2025-08-31
27	2025-09-02	147,426,368	-168,000	18.9636	777,416,974	2025-08-31
28	2025-09-01	147,594,368	200,000	18.9852	777,416,974	2025-08-31
29	2025-08-29	147,394,368	-528,000	18.9595	777,416,974	2025-07-31
30	2025-08-28	147,922,368	-36,000	19.0274	777,416,974	2025-07-31
31	2025-08-27	147,958,368	4,000	19.0320	777,416,974	2025-07-31
32	2025-08-26	147,954,368	-18,000	19.0315	777,416,974	2025-07-31
33	2025-08-25	147,972,368	276,000	19.0338	777,416,974	2025-07-31
34	2025-08-22	147,696,368	376,000	18.9983	777,416,974	2025-07-31
35	2025-08-21	147,320,368	-70,000	18.9500	777,416,974	2025-07-31
36	2025-08-20	147,390,368	-54,000	18.9590	777,416,974	2025-07-31
37	2025-08-19	147,444,368	-594,000	18.9659	777,416,974	2025-07-31
38	2025-08-18	148,038,368	150,000	19.0423	777,416,974	2025-07-31
39	2025-08-15	147,888,368	-26,000	19.0230	777,416,974	2025-07-31
40	2025-08-14	147,914,368	-6,000	19.0264	777,416,974	2025-07-31
41	2025-08-13	147,920,368	-30,000	19.0272	777,416,974	2025-07-31
42	2025-08-12	147,950,368	746,000	19.0310	777,416,974	2025-07-31
43	2025-08-11	147,204,368	1,924,000	18.9351	777,416,974	2025-07-31
44	2025-08-08	145,280,368	152,000	18.6876	777,416,974	2025-07-31
45	2025-08-07	145,128,368	20,000	18.6680	777,416,974	2025-07-31
46	2025-08-06	145,108,368	-10,000	18.6654	777,416,974	2025-07-31
47	2025-08-05	145,118,368	-218,000	18.6667	777,416,974	2025-07-31
48	2025-08-04	145,336,368	80,000	18.6948	777,416,974	2025-07-31
49	2025-08-01	145,256,368	82,000	18.6845	777,416,974	2025-07-31
50	2025-07-31	145,174,368	-132,000	18.6739	777,416,974	2025-07-31
51	2025-07-30	145,306,368	-166,000	18.6909	777,416,974	2025-06-30
52	2025-07-29	145,472,368	320,000	18.7123	777,416,974	2025-06-30
53	2025-07-28	145,152,368	-60,000	18.6711	777,416,974	2025-06-30
54	2025-07-25	145,212,368	-218,000	18.6788	777,416,974	2025-06-30
55	2025-07-24	145,430,368	66,000	18.7069	777,416,974	2025-06-30
56	2025-07-23	145,364,368	258,000	18.6984	777,416,974	2025-06-30
57	2025-07-22	145,106,368	-4,000	18.6652	777,416,974	2025-06-30
58	2025-07-21	145,110,368	752,000	18.6657	777,416,974	2025-06-30
59	2025-07-18	144,358,368	4,998,000	18.5690	777,416,974	2025-06-30
60	2025-07-17	139,360,368	-32,000	17.9261	777,416,974	2025-06-30
61	2025-07-16	139,392,368	-518,000	17.9302	777,416,974	2025-06-30
62	2025-07-15	139,910,368	368,000	17.9968	777,416,974	2025-06-30
63	2025-07-14	139,542,368	148,000	17.9495	777,416,974	2025-06-30
64	2025-07-11	139,394,368	-676,000	17.9305	777,416,974	2025-06-30
65	2025-07-10	140,070,368	1,898,000	18.0174	777,416,974	2025-06-30
66	2025-07-09	138,172,368	-10,000	17.7733	777,416,974	2025-06-30
67	2025-07-08	138,182,368	408,000	17.7745	777,416,974	2025-06-30
68	2025-07-07	137,774,368	850,000	17.7221	777,416,974	2025-06-30
69	2025-07-04	136,924,368	2,482,000	17.6127	777,416,974	2025-06-30
70	2025-07-03	134,442,368	798,000	17.2935	777,416,974	2025-06-30
71	2025-07-02	133,644,368	984,000	17.1908	777,416,974	2025-06-30
72	2025-06-30	132,660,368	176,000	17.0642	777,416,974	2025-06-30
73	2025-06-27	132,484,368	-208,000	17.0416	777,416,974	2025-05-31
74	2025-06-26	132,692,368	784,000	17.0684	777,416,974	2025-05-31
75	2025-06-25	131,908,368	550,000	16.9675	777,416,974	2025-05-31
76	2025-06-24	131,358,368	6,000	16.8968	777,416,974	2025-05-31
77	2025-06-23	131,352,368	382,000	16.8960	777,416,974	2025-05-31
78	2025-06-20	130,970,368	-376,000	16.8469	777,416,974	2025-05-31
79	2025-06-19	131,346,368	-1,505,999	16.8952	777,416,974	2025-05-31
80	2025-06-18	132,852,367	-62,000	17.0889	777,416,974	2025-05-31
81	2025-06-17	132,914,367	98,000	17.0969	777,416,974	2025-05-31
82	2025-06-16	132,816,367	942,000	17.0843	777,416,974	2025-05-31
83	2025-06-13	131,874,367	5,134,000	16.9631	777,416,974	2025-05-31
84	2025-06-12	126,740,367	60,000	16.3028	777,416,974	2025-05-31
85	2025-06-11	126,680,367	-206,000	16.2950	777,416,974	2025-05-31
86	2025-06-10	126,886,367	-744,000	16.3215	777,416,974	2025-05-31
87	2025-06-09	127,630,367	-134,000	16.4172	777,416,974	2025-05-31
88	2025-06-06	127,764,367	1,040,000	16.4345	777,416,974	2025-05-31
89	2025-06-05	126,724,367	-242,000	16.3007	777,416,974	2025-05-31
90	2025-06-04	126,966,367	920,000	16.3318	777,416,974	2025-05-31
91	2025-06-03	126,046,367	168,000	16.2135	777,416,974	2025-05-31
92	2025-06-02	125,878,367	372,000	16.1919	777,416,974	2025-05-31
93	2025-05-30	125,506,367	436,000	16.1440	777,416,974	2025-04-30
94	2025-05-29	125,070,367	3,532,000	16.0879	777,416,974	2025-04-30
95	2025-05-28	121,538,367	1,888,000	15.6336	777,416,974	2025-04-30
96	2025-05-27	119,650,367	602,000	15.3908	777,416,974	2025-04-30
97	2025-05-26	119,048,367	1,178,000	15.3133	777,416,974	2025-04-30
98	2025-05-23	117,870,367	3,612,000	15.1618	777,416,974	2025-04-30
99	2025-05-22	114,258,367	-6,000	14.6972	777,416,974	2025-04-30
100	2025-05-21	114,264,367	216,000	14.6980	777,416,974	2025-04-30
101	2025-05-20	114,048,367	4,530,000	14.6702	777,416,974	2025-04-30
102	2025-05-19	109,518,367	112,000	14.0875	777,416,974	2025-04-30
103	2025-05-16	109,406,367	854,000	14.0731	777,416,974	2025-04-30
104	2025-05-15	108,552,367	1,112,000	13.9632	777,416,974	2025-04-30
105	2025-05-14	107,440,367	-16,805,100	13.8202	777,416,974	2025-04-30
106	2025-05-13	124,245,467	1,115,103	15.9818	777,416,974	2025-04-30
107	2025-05-12	123,130,364	424,000	15.8384	777,416,974	2025-04-30
108	2025-05-09	122,706,364	255,999	15.7839	777,416,974	2025-04-30
109	2025-05-08	122,450,365	-230,000	15.7509	777,416,974	2025-04-30
110	2025-05-07	122,680,365	694,000	15.7805	777,416,974	2025-04-30
111	2025-05-06	121,986,365	3,726,000	15.6912	777,416,974	2025-04-30
112	2025-05-02	118,260,365	12,669,101	15.2120	777,416,974	2025-04-30
113	2025-04-30	105,591,264	7,784,000	13.5823	777,416,974	2025-04-30
114	2025-04-29	97,807,264	176,000	12.5811	777,416,974	2025-03-31
115	2025-04-28	97,631,264	104,000	12.5584	777,416,974	2025-03-31
116	2025-04-25	97,527,264	1,070,000	12.5450	777,416,974	2025-03-31
117	2025-04-24	96,457,264	126,000	12.4074	777,416,974	2025-03-31
118	2025-04-23	96,331,264	120,000	12.3912	777,416,974	2025-03-31
119	2025-04-22	96,211,264	-390,000	12.3758	777,416,974	2025-03-31
120	2025-04-17	96,601,264	784,000	12.4259	777,416,974	2025-03-31
121	2025-04-16	95,817,264	-148,000	12.3251	777,416,974	2025-03-31
122	2025-04-15	95,965,264	-908,000	12.3441	777,416,974	2025-03-31
123	2025-04-14	96,873,264	-2,408,000	12.4609	777,416,974	2025-03-31
124	2025-04-11	99,281,264	-496,000	12.7707	777,416,974	2025-03-31
125	2025-04-10	99,777,264	-1,336,000	12.8345	777,416,974	2025-03-31
126	2025-04-09	101,113,264	-658,000	13.0063	777,416,974	2025-03-31
127	2025-04-08	101,771,264	1,788,000	13.0909	777,416,974	2025-03-31
128	2025-04-07	99,983,264	0	12.8610	777,416,974	2025-03-31
129	2025-04-03	99,983,264	198,000	12.8610	777,416,974	2025-03-31
130	2025-04-02	99,785,264	6,000	12.8355	777,416,974	2025-03-31
131	2025-04-01	99,779,264	22,000	12.8347	777,416,974	2025-03-31
132	2025-03-31	99,757,264	862,000	12.8319	777,416,974	2025-03-31
133	2025-03-28	98,895,264	12,000	12.7210	777,416,974	2025-02-28
134	2025-03-27	98,883,264	500,000	12.7195	777,416,974	2025-02-28
135	2025-03-26	98,383,264	222,000	12.6551	777,416,974	2025-02-28
136	2025-03-25	98,161,264	248,000	12.6266	777,416,974	2025-02-28
137	2025-03-24	97,913,264	144,000	12.5947	777,416,974	2025-02-28
138	2025-03-21	97,769,264	-86,000	12.5762	777,416,974	2025-02-28
139	2025-03-20	97,855,264	426,000	12.5872	777,416,974	2025-02-28
140	2025-03-19	97,429,264	-56,000	12.5324	777,416,974	2025-02-28
141	2025-03-18	97,485,264	0	12.5396	777,416,974	2025-02-28
142	2025-03-17	97,485,264	60,000	12.5396	777,416,974	2025-02-28
143	2025-03-14	97,425,264	170,000	12.5319	777,416,974	2025-02-28
144	2025-03-13	97,255,264	-24,000	12.5101	777,416,974	2025-02-28
145	2025-03-12	97,279,264	2,000	12.5131	777,416,974	2025-02-28
146	2025-03-11	97,277,264	444,000	12.5129	777,416,974	2025-02-28
147	2025-03-10	96,833,264	66,000	12.4558	777,416,974	2025-02-28
148	2025-03-07	96,767,264	0	12.4473	777,416,974	2025-02-28
149	2025-03-06	96,767,264	-42,000	12.4473	777,416,974	2025-02-28
150	2025-03-05	96,809,264	298,000	12.4527	777,416,974	2025-02-28
151	2025-03-04	96,511,264	144,000	12.4143	777,416,974	2025-02-28
152	2025-03-03	96,367,264	416,000	12.3958	777,416,974	2025-02-28
153	2025-02-28	95,951,264	52,000	12.3423	777,416,974	2025-02-28
154	2025-02-27	95,899,264	2,312,000	12.3356	777,416,974	2025-01-31
155	2025-02-26	93,587,264	54,000	12.0382	777,416,974	2025-01-31
156	2025-02-25	93,533,264	-20,000	12.0313	777,416,974	2025-01-31
157	2025-02-24	93,553,264	108,000	12.0339	777,416,974	2025-01-31
158	2025-02-21	93,445,264	374,000	12.0200	777,416,974	2025-01-31
159	2025-02-20	93,071,264	538,000	11.9719	777,416,974	2025-01-31
160	2025-02-19	92,533,264	262,000	11.9027	777,416,974	2025-01-31
161	2025-02-18	92,271,264	-848,000	11.8690	777,416,974	2025-01-31
162	2025-02-17	93,119,264	1,688,000	11.9780	777,416,974	2025-01-31
163	2025-02-14	91,431,264	204,000	11.7609	777,416,974	2025-01-31
164	2025-02-13	91,227,264	-2,000	11.7347	777,416,974	2025-01-31
165	2025-02-12	91,229,264	-320,000	11.7349	777,416,974	2025-01-31
166	2025-02-11	91,549,264	-64,000	11.7761	777,416,974	2025-01-31
167	2025-02-10	91,613,264	0	11.7843	777,416,974	2025-01-31
168	2025-02-07	91,613,264	-58,000	11.7843	777,416,974	2025-01-31
169	2025-02-06	91,671,264	0	11.7918	777,416,974	2025-01-31
170	2025-02-05	91,671,264	46,000	11.7918	777,416,974	2025-01-31
171	2025-02-04	91,625,264	-22,000	11.7859	777,416,974	2025-01-31
172	2025-02-03	91,647,264	302,000	11.7887	777,416,974	2025-01-31
173	2025-01-28	91,345,264	0	11.7498	777,416,974	2024-12-31
174	2025-01-27	91,345,264	2,000	11.7498	777,416,974	2024-12-31
175	2025-01-24	91,343,264	118,000	11.7496	777,416,974	2024-12-31
176	2025-01-23	91,225,264	362,000	11.7344	777,416,974	2024-12-31
177	2025-01-22	90,863,264	412,000	11.6878	777,416,974	2024-12-31
178	2025-01-21	90,451,264	220,000	11.6348	777,416,974	2024-12-31
179	2025-01-20	90,231,264	0	11.6065	777,416,974	2024-12-31
180	2025-01-17	90,231,264	34,000	11.6065	777,416,974	2024-12-31
181	2025-01-16	90,197,264	4,000	11.6022	777,416,974	2024-12-31
182	2025-01-15	90,193,264	80,000	11.6017	777,416,974	2024-12-31
183	2025-01-14	90,113,264	10,000	11.5914	777,416,974	2024-12-31
184	2025-01-13	90,103,264	62,000	11.5901	777,416,974	2024-12-31
185	2025-01-10	90,041,264	34,000	11.5821	777,416,974	2024-12-31
186	2025-01-09	90,007,264	76,000	11.5777	777,416,974	2024-12-31
187	2025-01-08	89,931,264	216,000	11.5680	777,416,974	2024-12-31
188	2025-01-07	89,715,264	54,000	11.5402	777,416,974	2024-12-31
189	2025-01-06	89,661,264	66,000	11.5332	777,416,974	2024-12-31
190	2025-01-03	89,595,264	0	11.5247	777,416,974	2024-12-31
191	2025-01-02	89,595,264	72,000	11.5247	777,416,974	2024-12-31
192	2024-12-31	89,523,264	0	11.5155	777,416,974	2024-12-31
193	2024-12-30	89,523,264	2,000	11.5155	777,416,974	2024-11-30
194	2024-12-27	89,521,264	40,000	11.5152	777,416,974	2024-11-30
195	2024-12-24	89,481,264	0	11.5101	777,416,974	2024-11-30
196	2024-12-23	89,481,264	122,000	11.5101	777,416,974	2024-11-30
197	2024-12-20	89,359,264	58,000	11.4944	777,416,974	2024-11-30
198	2024-12-19	89,301,264	30,000	11.4869	777,416,974	2024-11-30
199	2024-12-18	89,271,264	0	11.4831	777,416,974	2024-11-30
200	2024-12-17	89,271,264	372,000	11.4831	777,416,974	2024-11-30
201	2024-12-16	88,899,264	144,000	11.4352	777,416,974	2024-11-30
202	2024-12-13	88,755,264	696,000	11.4167	777,416,974	2024-11-30
203	2024-12-12	88,059,264	-54,000	11.3272	777,416,974	2024-11-30
204	2024-12-11	88,113,264	-30,000	11.3341	777,416,974	2024-11-30
205	2024-12-10	88,143,264	-102,000	11.3380	777,416,974	2024-11-30
206	2024-12-09	88,245,264	166,000	11.3511	777,416,974	2024-11-30
207	2024-12-06	88,079,264	4,000	11.3297	777,416,974	2024-11-30
208	2024-12-05	88,075,264	-94,000	11.3292	777,416,974	2024-11-30
209	2024-12-04	88,169,264	84,000	11.3413	777,416,974	2024-11-30
210	2024-12-03	88,085,264	14,000	11.3305	777,416,974	2024-11-30
211	2024-12-02	88,071,264	474,000	11.3287	777,416,974	2024-11-30
212	2024-11-29	87,597,264	-52,000	11.2677	777,416,974	2024-10-31
213	2024-11-28	87,649,264	-100,000	11.2744	777,416,974	2024-10-31
214	2024-11-27	87,749,264	610,000	11.2873	777,416,974	2024-10-31
215	2024-11-26	87,139,264	388,000	11.2088	777,416,974	2024-10-31
216	2024-11-25	86,751,264	0	11.1589	777,416,974	2024-10-31
217	2024-11-22	86,751,264	234,000	11.1589	777,416,974	2024-10-31
218	2024-11-21	86,517,264	16,000	11.1288	777,416,974	2024-10-31
219	2024-11-20	86,501,264	-2,000	11.1268	777,416,974	2024-10-31
220	2024-11-19	86,503,264	-60,000	11.1270	777,416,974	2024-10-31
221	2024-11-18	86,563,264	-4,000	11.1347	777,416,974	2024-10-31
222	2024-11-15	86,567,264	-56,000	11.1352	777,416,974	2024-10-31
223	2024-11-14	86,623,264	-52,000	11.1424	777,416,974	2024-10-31
224	2024-11-13	86,675,264	-10,000	11.1491	777,416,974	2024-10-31
225	2024-11-12	86,685,264	-144,000	11.1504	777,416,974	2024-10-31
226	2024-11-11	86,829,264	82,000	11.1689	777,416,974	2024-10-31
227	2024-11-08	86,747,264	-10,000	11.1584	777,416,974	2024-10-31
228	2024-11-07	86,757,264	0	11.1597	777,416,974	2024-10-31
229	2024-11-06	86,757,264	32,000	11.1597	777,416,974	2024-10-31
230	2024-11-05	86,725,264	116,000	11.1556	777,416,974	2024-10-31
231	2024-11-04	86,609,264	-6,000	11.1406	777,416,974	2024-10-31
232	2024-11-01	86,615,264	0	11.1414	777,416,974	2024-10-31
233	2024-10-31	86,615,264	280,000	11.1414	777,416,974	2024-10-31
234	2024-10-30	86,335,264	-80,000	11.1054	777,416,974	2024-09-30
235	2024-10-29	86,415,264	66,000	11.1157	777,416,974	2024-09-30
236	2024-10-28	86,349,264	356,000	11.1072	777,416,974	2024-09-30
237	2024-10-25	85,993,264	-346,000	11.0614	777,416,974	2024-09-30
238	2024-10-24	86,339,264	528,000	11.1059	777,416,974	2024-09-30
239	2024-10-23	85,811,264	198,000	11.0380	777,416,974	2024-09-30
240	2024-10-22	85,613,264	-30,000	11.0125	777,416,974	2024-09-30
241	2024-10-21	85,643,264	588,000	11.0164	777,416,974	2024-09-30
242	2024-10-18	85,055,264	268,000	10.9408	777,416,974	2024-09-30
243	2024-10-17	84,787,264	-86,000	10.9063	777,416,974	2024-09-30
244	2024-10-16	84,873,264	-504,000	10.9173	777,416,974	2024-09-30
245	2024-10-15	85,377,264	-832,000	10.9822	777,416,974	2024-09-30
246	2024-10-14	86,209,264	-60,000	11.0892	777,416,974	2024-09-30
247	2024-10-10	86,269,264	-274,000	11.0969	777,416,974	2024-09-30
248	2024-10-09	86,543,264	-178,000	11.1322	777,416,974	2024-09-30
249	2024-10-08	86,721,264	-60,000	11.1551	777,416,974	2024-09-30
250	2024-10-07	86,781,264	-60,000	11.1628	777,416,974	2024-09-30
251	2024-10-04	86,841,264	-156,000	11.1705	777,416,974	2024-09-30
252	2024-10-03	86,997,264	1,924,000	11.1906	777,416,974	2024-09-30
253	2024-10-02	85,073,264	62,000	10.9431	777,416,974	2024-09-30
254	2024-09-30	85,011,264	28,000	10.9351	777,416,974	2024-09-30
255	2024-09-27	84,983,264	90,000	10.9315	777,416,974	2024-08-31
256	2024-09-26	84,893,264	104,000	10.9199	777,416,974	2024-08-31
257	2024-09-25	84,789,264	0	10.9065	777,416,974	2024-08-31
258	2024-09-24	84,789,264	-6,000	10.9065	777,416,974	2024-08-31
259	2024-09-23	84,795,264	6,000	10.9073	777,416,974	2024-08-31
260	2024-09-20	84,789,264	64,000	10.9065	777,416,974	2024-08-31
261	2024-09-19	84,725,264	-30,000	10.8983	777,416,974	2024-08-31
262	2024-09-17	84,755,264	2,000	10.9022	777,416,974	2024-08-31
263	2024-09-16	84,753,264	60,000	10.9019	777,416,974	2024-08-31
264	2024-09-13	84,693,264	-534,000	10.8942	777,416,974	2024-08-31
265	2024-09-12	85,227,264	-2,000	10.9629	777,416,974	2024-08-31
266	2024-09-11	85,229,264	0	10.9631	777,416,974	2024-08-31
267	2024-09-10	85,229,264	0	10.9631	777,416,974	2024-08-31
268	2024-09-09	85,229,264	88,000	10.9631	777,416,974	2024-08-31
269	2024-09-05	85,141,264	0	10.9518	777,416,974	2024-08-31
270	2024-09-04	85,141,264	-18,000	10.9518	777,416,974	2024-08-31
271	2024-09-03	85,159,264	10,000	10.9541	777,416,974	2024-08-31
272	2024-09-02	85,149,264	16,000	10.9528	777,416,974	2024-08-31
273	2024-08-30	85,133,264	-292,000	10.9508	777,416,974	2024-07-31
274	2024-08-29	85,425,264	1,366,000	10.9883	777,416,974	2024-07-31
275	2024-08-28	84,059,264	-2,000	10.8126	777,416,974	2024-07-31
276	2024-08-27	84,061,264	30,000	10.8129	777,416,974	2024-07-31
277	2024-08-26	84,031,264	-2,000	10.8090	777,416,974	2024-07-31
278	2024-08-23	84,033,264	112,000	10.8093	777,416,974	2024-07-31
279	2024-08-22	83,921,264	542,000	10.7949	777,416,974	2024-07-31
280	2024-08-21	83,379,264	88,000	10.7252	777,416,974	2024-07-31
281	2024-08-20	83,291,264	62,000	10.7138	777,416,974	2024-07-31
282	2024-08-19	83,229,264	64,000	10.7059	777,416,974	2024-07-31
283	2024-08-16	83,165,264	-2,000	10.6976	777,416,974	2024-07-31
284	2024-08-15	83,167,264	-10,000	10.6979	777,416,974	2024-07-31
285	2024-08-14	83,177,264	0	10.6992	777,416,974	2024-07-31
286	2024-08-13	83,177,264	100,000	10.6992	777,416,974	2024-07-31
287	2024-08-12	83,077,264	36,000	10.6863	777,416,974	2024-07-31
288	2024-08-09	83,041,264	96,000	10.6817	777,416,974	2024-07-31
289	2024-08-08	82,945,264	4,000	10.6693	777,416,974	2024-07-31
290	2024-08-07	82,941,264	6,000	10.6688	777,416,974	2024-07-31
291	2024-08-06	82,935,264	-14,000	10.6681	777,416,974	2024-07-31
292	2024-08-05	82,949,264	-14,000	10.6699	777,416,974	2024-07-31
293	2024-08-02	82,963,264	-34,000	10.6717	777,416,974	2024-07-31
294	2024-08-01	82,997,264	0	10.6760	777,416,974	2024-07-31
295	2024-07-31	82,997,264	140,000	10.6760	777,416,974	2024-07-31
296	2024-07-30	82,857,264	-38,000	10.6580	777,416,974	2024-06-30
297	2024-07-29	82,895,264	-54,000	10.6629	777,416,974	2024-06-30
298	2024-07-26	82,949,264	542,000	10.6699	777,416,974	2024-06-30
299	2024-07-25	82,407,264	-14,000	10.6001	777,416,974	2024-06-30
300	2024-07-24	82,421,264	0	10.6019	777,416,974	2024-06-30
301	2024-07-23	82,421,264	12,000	10.6019	777,416,974	2024-06-30
302	2024-07-22	82,409,264	450,000	10.6004	777,416,974	2024-06-30
303	2024-07-19	81,959,264	-58,000	10.5425	777,416,974	2024-06-30
304	2024-07-18	82,017,264	-268,000	10.5500	777,416,974	2024-06-30
305	2024-07-17	82,285,264	18,000	10.5844	777,416,974	2024-06-30
306	2024-07-16	82,267,264	0	10.5821	777,416,974	2024-06-30
307	2024-07-15	82,267,264	68,000	10.5821	777,416,974	2024-06-30
308	2024-07-12	82,199,264	116,000	10.5734	777,416,974	2024-06-30
309	2024-07-11	82,083,264	130,000	10.5585	777,416,974	2024-06-30
310	2024-07-10	81,953,264	10,000	10.5417	777,416,974	2024-06-30
311	2024-07-09	81,943,264	-86,000	10.5405	777,416,974	2024-06-30
312	2024-07-08	82,029,264	476,000	10.5515	777,416,974	2024-06-30
313	2024-07-05	81,553,264	-6,000	10.4903	777,416,974	2024-06-30
314	2024-07-04	81,559,264	212,000	10.4911	777,416,974	2024-06-30
315	2024-07-03	81,347,264	4,000	10.4638	777,416,974	2024-06-30
316	2024-07-02	81,343,264	60,000	10.4633	777,416,974	2024-06-30
317	2024-06-28	81,283,264	306,000	10.4556	777,416,974	2024-05-31
318	2024-06-27	80,977,264	-28,000	10.4162	777,416,974	2024-05-31
319	2024-06-26	81,005,264	12,000	10.4198	777,416,974	2024-05-31
320	2024-06-25	80,993,264	22,000	10.4183	777,416,974	2024-05-31
321	2024-06-24	80,971,264	440,000	10.4154	777,416,974	2024-05-31
322	2024-06-21	80,531,264	-370,000	10.3588	777,416,974	2024-05-31
323	2024-06-20	80,901,264	404,000	10.4064	777,416,974	2024-05-31
324	2024-06-19	80,497,264	658,000	10.3545	777,416,974	2024-05-31
325	2024-06-18	79,839,264	110,000	10.2698	777,416,974	2024-05-31
326	2024-06-17	79,729,264	36,000	10.2557	777,416,974	2024-05-31
327	2024-06-14	79,693,264	66,000	10.2510	777,416,974	2024-05-31
328	2024-06-13	79,627,264	764,000	10.2425	777,416,974	2024-05-31
329	2024-06-12	78,863,264	216,000	10.1443	777,416,974	2024-05-31
330	2024-06-11	78,647,264	-82,000	10.1165	777,416,974	2024-05-31
331	2024-06-07	78,729,264	138,000	10.1270	777,416,974	2024-05-31
332	2024-06-06	78,591,264	58,000	10.1093	777,416,974	2024-05-31
333	2024-06-05	78,533,264	542,000	10.1018	777,416,974	2024-05-31
334	2024-06-04	77,991,264	-2,053,100	10.0321	777,416,974	2024-05-31
335	2024-06-03	80,044,364	3,004,000	10.2962	777,416,974	2024-05-31
336	2024-05-31	77,040,364	0	9.9098	777,416,974	2024-05-31
337	2024-05-30	77,040,364	4,000	9.9098	777,416,974	2024-04-30
338	2024-05-29	77,036,364	10,000	9.9093	777,416,974	2024-04-30
339	2024-05-28	77,026,364	56,000	9.9080	777,416,974	2024-04-30
340	2024-05-27	76,970,364	-26,000	9.9008	777,416,974	2024-04-30
341	2024-05-24	76,996,364	74,000	9.9041	777,416,974	2024-04-30
342	2024-05-23	76,922,364	60,000	9.8946	777,416,974	2024-04-30
343	2024-05-22	76,862,364	2,000	9.8869	777,416,974	2024-04-30
344	2024-05-21	76,860,364	18,000	9.8866	777,416,974	2024-04-30
345	2024-05-20	76,842,364	92,000	9.8843	777,416,974	2024-04-30
346	2024-05-17	76,750,364	-56,000	9.8725	777,416,974	2024-04-30
347	2024-05-16	76,806,364	0	9.8797	777,416,974	2024-04-30
348	2024-05-14	76,806,364	-188,000	9.8797	777,416,974	2024-04-30
349	2024-05-13	76,994,364	104,000	9.9039	777,416,974	2024-04-30
350	2024-05-10	76,890,364	-1,116,000	9.8905	777,416,974	2024-04-30
351	2024-05-09	78,006,364	-630,000	10.0340	777,416,974	2024-04-30
352	2024-05-08	78,636,364	-248,000	10.1151	777,416,974	2024-04-30
353	2024-05-07	78,884,364	0	10.1470	777,416,974	2024-04-30
354	2024-05-06	78,884,364	-20,000	10.1470	777,416,974	2024-04-30
355	2024-05-03	78,904,364	0	10.1496	777,416,974	2024-04-30
356	2024-05-02	78,904,364	0	10.1496	777,416,974	2024-04-30
357	2024-04-30	78,904,364	42,000	10.1496	777,416,974	2024-04-30
358	2024-04-29	78,862,364	228,000	10.1442	777,416,974	2024-03-31
359	2024-04-26	78,634,364	128,000	10.1148	777,416,974	2024-03-31
360	2024-04-25	78,506,364	6,000	10.0984	777,416,974	2024-03-31
361	2024-04-24	78,500,364	612,000	10.0976	777,416,974	2024-03-31
362	2024-04-23	77,888,364	0	10.0189	777,416,974	2024-03-31
363	2024-04-22	77,888,364	8,000	10.0189	777,416,974	2024-03-31
364	2024-04-19	77,880,364	-58,000	10.0178	777,416,974	2024-03-31
365	2024-04-18	77,938,364	0	10.0253	777,416,974	2024-03-31
366	2024-04-17	77,938,364	0	10.0253	777,416,974	2024-03-31
367	2024-04-16	77,938,364	-14,000	10.0253	777,416,974	2024-03-31
368	2024-04-15	77,952,364	794,000	10.0271	777,416,974	2024-03-31
369	2024-04-12	77,158,364	10,000	9.9250	777,416,974	2024-03-31
370	2024-04-11	77,148,364	-666,000	9.9237	777,416,974	2024-03-31
371	2024-04-10	77,814,364	-144,000	10.0093	777,416,974	2024-03-31
372	2024-04-09	77,958,364	-16,000	10.0279	777,416,974	2024-03-31
373	2024-04-08	77,974,364	180,000	10.0299	777,416,974	2024-03-31
374	2024-04-05	77,794,364	-986,000	10.0068	777,416,974	2024-03-31
375	2024-04-03	78,780,364	716,000	10.1336	777,416,974	2024-03-31
376	2024-04-02	78,064,364	344,000	10.0415	777,416,974	2024-03-31
377	2024-03-28	77,720,364	42,000	9.9973	777,416,974	2024-02-29
378	2024-03-27	77,678,364	-62,000	9.9919	777,416,974	2024-02-29
379	2024-03-26	77,740,364	-14,000	9.9998	777,416,974	2024-02-29
380	2024-03-25	77,754,364	96,000	10.0016	777,416,974	2024-02-29
381	2024-03-22	77,658,364	30,000	9.9893	777,416,974	2024-02-29
382	2024-03-21	77,628,364	-50,000	9.9854	777,416,974	2024-02-29
383	2024-03-20	77,678,364	0	9.9919	777,416,974	2024-02-29
384	2024-03-19	77,678,364	430,000	9.9919	777,416,974	2024-02-29
385	2024-03-18	77,248,364	38,000	9.9365	777,416,974	2024-02-29
386	2024-03-15	77,210,364	2,000	9.9317	777,416,974	2024-02-29
387	2024-03-14	77,208,364	-24,000	9.9314	777,416,974	2024-02-29
388	2024-03-13	77,232,364	206,000	9.9345	777,416,974	2024-02-29
389	2024-03-12	77,026,364	12,000	9.9080	777,416,974	2024-02-29
390	2024-03-11	77,014,364	6,000	9.9064	777,416,974	2024-02-29
391	2024-03-08	77,008,364	-54,000	9.9057	777,416,974	2024-02-29
392	2024-03-07	77,062,364	0	9.9126	777,416,974	2024-02-29
393	2024-03-06	77,062,364	298,000	9.9126	777,416,974	2024-02-29
394	2024-03-05	76,764,364	0	9.8743	777,416,974	2024-02-29
395	2024-03-04	76,764,364	12,000	9.8743	777,416,974	2024-02-29
396	2024-03-01	76,752,364	-6,000	9.8727	777,416,974	2024-02-29
397	2024-02-29	76,758,364	0	9.8735	777,416,974	2024-02-29
398	2024-02-28	76,758,364	0	9.8735	777,416,974	2024-01-31
399	2024-02-27	76,758,364	92,000	9.8735	777,416,974	2024-01-31
400	2024-02-26	76,666,364	18,000	9.8617	777,416,974	2024-01-31
401	2024-02-23	76,648,364	-18,000	9.8594	777,416,974	2024-01-31
402	2024-02-22	76,666,364	0	9.8617	777,416,974	2024-01-31
403	2024-02-21	76,666,364	0	9.8617	777,416,974	2024-01-31
404	2024-02-20	76,666,364	0	9.8617	777,416,974	2024-01-31
405	2024-02-19	76,666,364	0	9.8617	777,416,974	2024-01-31
406	2024-02-16	76,666,364	-18,000	9.8617	777,416,974	2024-01-31
407	2024-02-15	76,684,364	-82,000	9.8640	777,416,974	2024-01-31
408	2024-02-14	76,766,364	-44,000	9.8745	777,416,974	2024-01-31
409	2024-02-09	76,810,364	0	9.8802	777,416,974	2024-01-31
410	2024-02-08	76,810,364	12,000	9.8802	777,416,974	2024-01-31
411	2024-02-07	76,798,364	2,000	9.8787	777,416,974	2024-01-31
412	2024-02-06	76,796,364	0	9.8784	777,416,974	2024-01-31
413	2024-02-05	76,796,364	-24,000	9.8784	777,416,974	2024-01-31
414	2024-02-02	76,820,364	-4,000	9.8815	777,416,974	2024-01-31
415	2024-02-01	76,824,364	0	9.8820	777,416,974	2024-01-31
416	2024-01-31	76,824,364	22,000	9.8820	777,416,974	2024-01-31
417	2024-01-30	76,802,364	0	9.8792	777,416,974	2023-12-31
418	2024-01-29	76,802,364	-22,000	9.8792	777,416,974	2023-12-31
419	2024-01-26	76,824,364	0	9.8820	777,416,974	2023-12-31
420	2024-01-25	76,824,364	0	9.8820	777,416,974	2023-12-31
421	2024-01-24	76,824,364	0	9.8820	777,416,974	2023-12-31
422	2024-01-23	76,824,364	2,000	9.8820	777,416,974	2023-12-31
423	2024-01-22	76,822,364	-26,000	9.8817	777,416,974	2023-12-31
424	2024-01-19	76,848,364	-44,000	9.8851	777,416,974	2023-12-31
425	2024-01-18	76,892,364	48,000	9.8907	777,416,974	2023-12-31
426	2024-01-17	76,844,364	0	9.8846	777,416,974	2023-12-31
427	2024-01-16	76,844,364	2,000	9.8846	777,416,974	2023-12-31
428	2024-01-15	76,842,364	-126,000	9.8843	777,416,974	2023-12-31
429	2024-01-12	76,968,364	440,000	9.9005	777,416,974	2023-12-31
430	2024-01-11	76,528,364	1,164,000	9.8439	777,416,974	2023-12-31
431	2024-01-10	75,364,364	0	9.6942	777,416,974	2023-12-31
432	2024-01-09	75,364,364	7,192,000	9.6942	777,416,974	2023-12-31
433	2024-01-08	68,172,364	760,000	8.7691	777,416,974	2023-12-31
434	2024-01-05	67,412,364	1,302,000	8.6713	777,416,974	2023-12-31
435	2024-01-04	66,110,364	128,000	8.5038	777,416,974	2023-12-31
436	2024-01-03	65,982,364	-24,000	8.4874	777,416,974	2023-12-31
437	2024-01-02	66,006,364	184,000	8.4905	777,416,974	2023-12-31
438	2023-12-29	65,822,364	640,000	8.4668	777,416,974	2023-11-30
439	2023-12-28	65,182,364	0	8.3845	777,416,974	2023-11-30
440	2023-12-27	65,182,364	6,656,000	8.3845	777,416,974	2023-11-30
441	2023-12-22	58,526,364	743,999	7.5283	777,416,974	2023-11-30
442	2023-12-21	57,782,365	18,000	7.4326	777,416,974	2023-11-30
443	2023-12-20	57,764,365	8,000	7.4303	777,416,974	2023-11-30
444	2023-12-19	57,756,365	50,000	7.4293	777,416,974	2023-11-30
445	2023-12-18	57,706,365	-100,000	7.4228	777,416,974	2023-11-30
446	2023-12-15	57,806,365	0	7.4357	777,416,974	2023-11-30
447	2023-12-14	57,806,365	-12,000	7.4357	777,416,974	2023-11-30
448	2023-12-13	57,818,365	-58,000	7.4372	777,416,974	2023-11-30
449	2023-12-12	57,876,365	0	7.4447	777,416,974	2023-11-30
450	2023-12-11	57,876,365	0	7.4447	777,416,974	2023-11-30
451	2023-12-08	57,876,365	-4,000	7.4447	777,416,974	2023-11-30
452	2023-12-07	57,880,365	-70,000	7.4452	777,416,974	2023-11-30
453	2023-12-06	57,950,365	-82,000	7.4542	777,416,974	2023-11-30
454	2023-12-05	58,032,365	80,000	7.4648	777,416,974	2023-11-30
455	2023-12-04	57,952,365	0	7.4545	777,416,974	2023-11-30
456	2023-12-01	57,952,365	-102,000	7.4545	777,416,974	2023-11-30
457	2023-11-30	58,054,365	0	7.4676	777,416,974	2023-11-30
458	2023-11-29	58,054,365	-76,000	7.4676	777,416,974	2023-10-31
459	2023-11-28	58,130,365	0	7.4774	777,416,974	2023-10-31
460	2023-11-27	58,130,365	46,000	7.4774	777,416,974	2023-10-31
461	2023-11-24	58,084,365	-34,000	7.4715	777,416,974	2023-10-31
462	2023-11-23	58,118,365	-52,000	7.4758	777,416,974	2023-10-31
463	2023-11-22	58,170,365	-78,000	7.4825	777,416,974	2023-10-31
464	2023-11-21	58,248,365	-2,000	7.4926	777,416,974	2023-10-31
465	2023-11-20	58,250,365	0	7.4928	777,416,974	2023-10-31
466	2023-11-17	58,250,365	-180,000	7.4928	777,416,974	2023-10-31
467	2023-11-16	58,430,365	-398,000	7.5160	777,416,974	2023-10-31
468	2023-11-15	58,828,365	658,000	7.5672	777,416,974	2023-10-31
469	2023-11-14	58,170,365	0	7.4825	777,416,974	2023-10-31
470	2023-11-13	58,170,365	2,000	7.4825	777,416,974	2023-10-31
471	2023-11-10	58,168,365	0	7.4823	777,416,974	2023-10-31
472	2023-11-09	58,168,365	0	7.4823	777,416,974	2023-10-31
473	2023-11-08	58,168,365	6,000	7.4823	777,416,974	2023-10-31
474	2023-11-07	58,162,365	-2,000	7.4815	777,416,974	2023-10-31
475	2023-11-06	58,164,365	-2,000	7.4817	777,416,974	2023-10-31
476	2023-11-03	58,166,365	6,000	7.4820	777,416,974	2023-10-31
477	2023-11-02	58,160,365	4,000	7.4812	777,416,974	2023-10-31
478	2023-11-01	58,156,365	-48,000	7.4807	777,416,974	2023-10-31
479	2023-10-31	58,204,365	-2,000	7.4869	777,416,974	2023-10-31
480	2023-10-30	58,206,365	70,000	7.4871	777,416,974	2023-09-30
481	2023-10-27	58,136,365	34,000	7.4781	777,416,974	2023-09-30
482	2023-10-26	58,102,365	-16,000	7.4738	777,416,974	2023-09-30
483	2023-10-25	58,118,365	0	7.4758	777,416,974	2023-09-30
484	2023-10-24	58,118,365	-12,000	7.4758	777,416,974	2023-09-30
485	2023-10-20	58,130,365	-2,000	7.4774	777,416,974	2023-09-30
486	2023-10-19	58,132,365	-66,000	7.4776	777,416,974	2023-09-30
487	2023-10-18	58,198,365	44,000	7.4861	777,416,974	2023-09-30
488	2023-10-17	58,154,365	-10,000	7.4805	777,416,974	2023-09-30
489	2023-10-16	58,164,365	-64,000	7.4817	777,416,974	2023-09-30
490	2023-10-13	58,228,365	0	7.4900	777,416,974	2023-09-30
491	2023-10-12	58,228,365	10,000	7.4900	777,416,974	2023-09-30
492	2023-10-11	58,218,365	0	7.4887	777,416,974	2023-09-30
493	2023-10-10	58,218,365	0	7.4887	777,416,974	2023-09-30
494	2023-10-09	58,218,365	4,000	7.4887	777,416,974	2023-09-30
495	2023-10-06	58,214,365	12,000	7.4882	777,416,974	2023-09-30
496	2023-10-05	58,202,365	-4,000	7.4866	777,416,974	2023-09-30
497	2023-10-04	58,206,365	0	7.4871	777,416,974	2023-09-30
498	2023-10-03	58,206,365	-18,000	7.4871	777,416,974	2023-09-30
499	2023-09-29	58,224,365	-22,000	7.4895	777,416,974	2023-08-31
500	2023-09-28	58,246,365	6,100	7.4923	777,416,974	2023-08-31
501	2023-09-27	58,240,265	30,000	7.4915	777,416,974	2023-08-31
502	2023-09-26	58,210,265	20,000	7.4877	777,416,974	2023-08-31
503	2023-09-25	58,190,265	210,000	7.4851	777,416,974	2023-08-31
504	2023-09-22	57,980,265	-122,000	7.4581	777,416,974	2023-08-31
505	2023-09-21	58,102,265	-98,000	7.4738	777,416,974	2023-08-31
506	2023-09-20	58,200,265	-42,000	7.4864	777,416,974	2023-08-31
507	2023-09-19	58,242,265	50,000	7.4918	777,416,974	2023-08-31
508	2023-09-18	58,192,265	-984,000	7.4853	777,416,974	2023-08-31
509	2023-09-15	59,176,265	10,000	7.6119	777,416,974	2023-08-31
510	2023-09-14	59,166,265	6,000	7.6106	777,416,974	2023-08-31
511	2023-09-13	59,160,265	284,000	7.6098	777,416,974	2023-08-31
512	2023-09-12	58,876,265	1,902,000	7.5733	777,416,974	2023-08-31
513	2023-09-11	56,974,265	-8,000	7.3287	777,416,974	2023-08-31
514	2023-09-07	56,982,265	0	7.3297	777,416,974	2023-08-31
515	2023-09-06	56,982,265	-288,000	7.3297	777,416,974	2023-08-31
516	2023-09-05	57,270,265	276,000	7.3667	777,416,974	2023-08-31
517	2023-09-04	56,994,265	238,000	7.3312	777,416,974	2023-08-31
518	2023-08-31	56,756,265	310,000	7.3006	777,416,974	2023-08-31
519	2023-08-30	56,446,265	-54,000	7.2624	777,244,974	2023-07-31
520	2023-08-29	56,500,265	-92,000	7.2693	777,244,974	2023-07-31
521	2023-08-28	56,592,265	-24,000	7.2811	777,244,974	2023-07-31
522	2023-08-25	56,616,265	-616,000	7.2842	777,244,974	2023-07-31
523	2023-08-24	57,232,265	-50,000	7.3635	777,244,974	2023-07-31
524	2023-08-23	57,282,265	4,000	7.3699	777,244,974	2023-07-31
525	2023-08-22	57,278,265	0	7.3694	777,244,974	2023-07-31
526	2023-08-21	57,278,265	-86,000	7.3694	777,244,974	2023-07-31
527	2023-08-18	57,364,265	-68,000	7.3805	777,244,974	2023-07-31
528	2023-08-17	57,432,265	-2,000	7.3892	777,244,974	2023-07-31
529	2023-08-16	57,434,265	-300,000	7.3895	777,244,974	2023-07-31
530	2023-08-15	57,734,265	-162,000	7.4281	777,244,974	2023-07-31
531	2023-08-14	57,896,265	12,000	7.4489	777,244,974	2023-07-31
532	2023-08-11	57,884,265	0	7.4474	777,244,974	2023-07-31
533	2023-08-10	57,884,265	0	7.4474	777,244,974	2023-07-31
534	2023-08-09	57,884,265	0	7.4474	777,244,974	2023-07-31
535	2023-08-08	57,884,265	-2,000	7.4474	777,244,974	2023-07-31
536	2023-08-07	57,886,265	0	7.4476	777,244,974	2023-07-31
537	2023-08-04	57,886,265	-16,000	7.4476	777,244,974	2023-07-31
538	2023-08-03	57,902,265	-58,000	7.4497	777,244,974	2023-07-31
539	2023-08-02	57,960,265	0	7.4571	777,244,974	2023-07-31
540	2023-08-01	57,960,265	4,000	7.4571	777,244,974	2023-07-31
541	2023-07-31	57,956,265	94,000	7.4566	777,244,974	2023-07-31
542	2023-07-28	57,862,265	232,000	7.4445	777,244,974	2023-06-30
543	2023-07-27	57,630,265	10,000	7.4147	777,244,974	2023-06-30
544	2023-07-26	57,620,265	2,000	7.4134	777,244,974	2023-06-30
545	2023-07-25	57,618,265	394,000	7.4131	777,244,974	2023-06-30
546	2023-07-24	57,224,265	0	7.3624	777,244,974	2023-06-30
547	2023-07-21	57,224,265	0	7.3624	777,244,974	2023-06-30
548	2023-07-20	57,224,265	4,000	7.3624	777,244,974	2023-06-30
549	2023-07-19	57,220,265	-88,000	7.3619	777,244,974	2023-06-30
550	2023-07-18	57,308,265	4,000	7.3733	777,244,974	2023-06-30
551	2023-07-14	57,304,265	0	7.3727	777,244,974	2023-06-30
552	2023-07-13	57,304,265	-2,000	7.3727	777,244,974	2023-06-30
553	2023-07-12	57,306,265	8,000	7.3730	777,244,974	2023-06-30
554	2023-07-11	57,298,265	90,000	7.3720	777,244,974	2023-06-30
555	2023-07-10	57,208,265	56,000	7.3604	777,244,974	2023-06-30
556	2023-07-07	57,152,265	52,000	7.3532	777,244,974	2023-06-30
557	2023-07-06	57,100,265	50,000	7.3465	777,244,974	2023-06-30
558	2023-07-05	57,050,265	-24,000	7.3401	777,244,974	2023-06-30
559	2023-07-04	57,074,265	-144,000	7.3432	777,244,974	2023-06-30
560	2023-07-03	57,218,265	-48,000	7.3617	777,244,974	2023-06-30
561	2023-06-30	57,266,265	-2,000	7.3679	777,244,974	2023-06-30
562	2023-06-29	57,268,265	20,000	7.3681	777,244,974	2023-05-31
563	2023-06-28	57,248,265	0	7.3655	777,244,974	2023-05-31
564	2023-06-27	57,248,265	0	7.3655	777,244,974	2023-05-31
565	2023-06-26	57,248,265	-36,000	7.3655	777,244,974	2023-05-31
566	2023-06-23	57,284,265	-42,000	7.3702	777,244,974	2023-05-31
567	2023-06-21	57,326,265	10,000	7.3756	777,244,974	2023-05-31
568	2023-06-20	57,316,265	2,000	7.3743	777,244,974	2023-05-31
569	2023-06-19	57,314,265	0	7.3740	777,244,974	2023-05-31
570	2023-06-16	57,314,265	72,000	7.3740	777,244,974	2023-05-31
571	2023-06-15	57,242,265	0	7.3648	777,244,974	2023-05-31
572	2023-06-14	57,242,265	0	7.3648	777,244,974	2023-05-31
573	2023-06-13	57,242,265	0	7.3648	777,244,974	2023-05-31
574	2023-06-12	57,242,265	-18,000	7.3648	777,244,974	2023-05-31
575	2023-06-09	57,260,265	-74,000	7.3671	777,244,974	2023-05-31
576	2023-06-08	57,334,265	0	7.3766	777,244,974	2023-05-31
577	2023-06-07	57,334,265	-8,000	7.3766	777,244,974	2023-05-31
578	2023-06-06	57,342,265	328,000	7.3776	777,244,974	2023-05-31
579	2023-06-05	57,014,265	28,000	7.3354	777,244,974	2023-05-31
580	2023-06-02	56,986,265	224,000	7.3318	777,244,974	2023-05-31
581	2023-06-01	56,762,265	-12,000	7.3030	777,244,974	2023-05-31
582	2023-05-31	56,774,265	-38,000	7.3046	777,244,974	2023-05-31
583	2023-05-30	56,812,265	-70,000	7.3113	777,044,974	2023-04-30
584	2023-05-29	56,882,265	32,000	7.3203	777,044,974	2023-04-30
585	2023-05-25	56,850,265	-46,000	7.3162	777,044,974	2023-04-30
586	2023-05-24	56,896,265	36,000	7.3221	777,044,974	2023-04-30
587	2023-05-23	56,860,265	66,000	7.3175	777,044,974	2023-04-30
588	2023-05-22	56,794,265	-2,000	7.3090	777,044,974	2023-04-30
589	2023-05-19	56,796,265	0	7.3093	777,044,974	2023-04-30
590	2023-05-18	56,796,265	-12,000	7.3093	777,044,974	2023-04-30
591	2023-05-17	56,808,265	-20,000	7.3108	777,044,974	2023-04-30
592	2023-05-16	56,828,265	-10,000	7.3134	777,044,974	2023-04-30
593	2023-05-15	56,838,265	1,004,000	7.3147	777,044,974	2023-04-30
594	2023-05-12	55,834,265	250,000	7.1855	777,044,974	2023-04-30
595	2023-05-11	55,584,265	-2,000	7.1533	777,044,974	2023-04-30
596	2023-05-10	55,586,265	-44,000	7.1535	777,044,974	2023-04-30
597	2023-05-09	55,630,265	-2,000	7.1592	777,044,974	2023-04-30
598	2023-05-08	55,632,265	14,000	7.1595	777,044,974	2023-04-30
599	2023-05-05	55,618,265	2,000	7.1577	777,044,974	2023-04-30
600	2023-05-04	55,616,265	-20,000	7.1574	777,044,974	2023-04-30
601	2023-05-03	55,636,265	-20,000	7.1600	777,044,974	2023-04-30
602	2023-05-02	55,656,265	-2,000	7.1626	777,044,974	2023-04-30
603	2023-04-28	55,658,265	28,000	7.1702	776,244,974	2023-03-31
604	2023-04-27	55,630,265	230,000	7.1666	776,244,974	2023-03-31
605	2023-04-26	55,400,265	36,000	7.1370	776,244,974	2023-03-31
606	2023-04-25	55,364,265	10,000	7.1323	776,244,974	2023-03-31
607	2023-04-24	55,354,265	0	7.1310	776,244,974	2023-03-31
608	2023-04-21	55,354,265	296,000	7.1310	776,244,974	2023-03-31
609	2023-04-20	55,058,265	-62,000	7.0929	776,244,974	2023-03-31
610	2023-04-19	55,120,265	424,000	7.1009	776,244,974	2023-03-31
611	2023-04-18	54,696,265	18,000	7.0463	776,244,974	2023-03-31
612	2023-04-17	54,678,265	28,000	7.0439	776,244,974	2023-03-31
613	2023-04-14	54,650,265	2,000	7.0403	776,244,974	2023-03-31
614	2023-04-13	54,648,265	22,000	7.0401	776,244,974	2023-03-31
615	2023-04-12	54,626,265	68,000	7.0372	776,244,974	2023-03-31
616	2023-04-11	54,558,265	84,000	7.0285	776,244,974	2023-03-31
617	2023-04-06	54,474,265	-60,000	7.0177	776,244,974	2023-03-31
618	2023-04-04	54,534,265	68,000	7.0254	776,244,974	2023-03-31
619	2023-04-03	54,466,265	8,000	7.0166	776,244,974	2023-03-31
620	2023-03-31	54,458,265	-804,000	7.0156	776,244,974	2023-03-31
621	2023-03-30	55,262,265	-54,000	7.1192	776,244,974	2023-02-28
622	2023-03-29	55,316,265	-80,000	7.1261	776,244,974	2023-02-28
623	2023-03-28	55,396,265	498,000	7.1364	776,244,974	2023-02-28
624	2023-03-27	54,898,265	-42,000	7.0723	776,244,974	2023-02-28
625	2023-03-24	54,940,265	320,000	7.0777	776,244,974	2023-02-28
626	2023-03-23	54,620,265	-11,500	7.0365	776,244,974	2023-02-28
627	2023-03-22	54,631,765	-12,000	7.0380	776,244,974	2023-02-28
628	2023-03-21	54,643,765	2,000	7.0395	776,244,974	2023-02-28
629	2023-03-20	54,641,765	70,000	7.0392	776,244,974	2023-02-28
630	2023-03-17	54,571,765	32,000	7.0302	776,244,974	2023-02-28
631	2023-03-16	54,539,765	0	7.0261	776,244,974	2023-02-28
632	2023-03-15	54,539,765	0	7.0261	776,244,974	2023-02-28
633	2023-03-14	54,539,765	20,000	7.0261	776,244,974	2023-02-28
634	2023-03-13	54,519,765	-16,000	7.0235	776,244,974	2023-02-28
635	2023-03-10	54,535,765	4,000	7.0256	776,244,974	2023-02-28
636	2023-03-09	54,531,765	-54,000	7.0251	776,244,974	2023-02-28
637	2023-03-08	54,585,765	78,000	7.0320	776,244,974	2023-02-28
638	2023-03-07	54,507,765	260,000	7.0220	776,244,974	2023-02-28
639	2023-03-06	54,247,765	0	6.9885	776,244,974	2023-02-28
640	2023-03-03	54,247,765	46,000	6.9885	776,244,974	2023-02-28
641	2023-03-02	54,201,765	-4,000	6.9826	776,244,974	2023-02-28
642	2023-03-01	54,205,765	-34,000	6.9831	776,244,974	2023-02-28
643	2023-02-28	54,239,765	-2,000	6.9875	776,244,974	2023-02-28
644	2023-02-27	54,241,765	18,000	6.9877	776,244,974	2023-01-31
645	2023-02-24	54,223,765	86,000	6.9854	776,244,974	2023-01-31
646	2023-02-23	54,137,765	0	6.9743	776,244,974	2023-01-31
647	2023-02-22	54,137,765	-12,000	6.9743	776,244,974	2023-01-31
648	2023-02-21	54,149,765	138,000	6.9759	776,244,974	2023-01-31
649	2023-02-20	54,011,765	-24,000	6.9581	776,244,974	2023-01-31
650	2023-02-17	54,035,765	-4,000	6.9612	776,244,974	2023-01-31
651	2023-02-16	54,039,765	10,000	6.9617	776,244,974	2023-01-31
652	2023-02-15	54,029,765	2,000	6.9604	776,244,974	2023-01-31
653	2023-02-14	54,027,765	6,000	6.9601	776,244,974	2023-01-31
654	2023-02-13	54,021,765	0	6.9594	776,244,974	2023-01-31
655	2023-02-10	54,021,765	0	6.9594	776,244,974	2023-01-31
656	2023-02-09	54,021,765	0	6.9594	776,244,974	2023-01-31
657	2023-02-08	54,021,765	4,000	6.9594	776,244,974	2023-01-31
658	2023-02-07	54,017,765	20,000	6.9589	776,244,974	2023-01-31
659	2023-02-06	53,997,765	194,000	6.9563	776,244,974	2023-01-31
660	2023-02-03	53,803,765	46,000	6.9313	776,244,974	2023-01-31
661	2023-02-02	53,757,765	2,000	6.9254	776,244,974	2023-01-31
662	2023-02-01	53,755,765	10,000	6.9251	776,244,974	2023-01-31
663	2023-01-31	53,745,765	132,000	6.9238	776,244,974	2023-01-31
664	2023-01-30	53,613,765	-46,000	6.9068	776,244,974	2022-12-31
665	2023-01-27	53,659,765	0	6.9127	776,244,974	2022-12-31
666	2023-01-26	53,659,765	0	6.9127	776,244,974	2022-12-31
667	2023-01-20	53,659,765	0	6.9127	776,244,974	2022-12-31
668	2023-01-19	53,659,765	14,000	6.9127	776,244,974	2022-12-31
669	2023-01-18	53,645,765	28,000	6.9109	776,244,974	2022-12-31
670	2023-01-17	53,617,765	48,000	6.9073	776,244,974	2022-12-31
671	2023-01-16	53,569,765	12,000	6.9011	776,244,974	2022-12-31
672	2023-01-13	53,557,765	-8,000	6.8996	776,244,974	2022-12-31
673	2023-01-12	53,565,765	0	6.9006	776,244,974	2022-12-31
674	2023-01-11	53,565,765	4,000	6.9006	776,244,974	2022-12-31
675	2023-01-10	53,561,765	-50,000	6.9001	776,244,974	2022-12-31
676	2023-01-09	53,611,765	34,000	6.9066	776,244,974	2022-12-31
677	2023-01-06	53,577,765	322,000	6.9022	776,244,974	2022-12-31
678	2023-01-05	53,255,765	230,000	6.8607	776,244,974	2022-12-31
679	2023-01-04	53,025,765	50,000	6.8311	776,244,974	2022-12-31
680	2023-01-03	52,975,765	4,000	6.8246	776,244,974	2022-12-31
681	2022-12-30	52,971,765	428,000	6.8241	776,244,974	2022-11-30
682	2022-12-29	52,543,765	4,000	6.7690	776,244,974	2022-11-30
683	2022-12-28	52,539,765	-2,000	6.7685	776,244,974	2022-11-30
684	2022-12-23	52,541,765	0	6.7687	776,244,974	2022-11-30
685	2022-12-22	52,541,765	-18,000	6.7687	776,244,974	2022-11-30
686	2022-12-21	52,559,765	12,000	6.7710	776,244,974	2022-11-30
687	2022-12-20	52,547,765	68,000	6.7695	776,244,974	2022-11-30
688	2022-12-19	52,479,765	224,000	6.7607	776,244,974	2022-11-30
689	2022-12-16	52,255,765	0	6.7319	776,244,974	2022-11-30
690	2022-12-15	52,255,765	140,000	6.7319	776,244,974	2022-11-30
691	2022-12-14	52,115,765	10,000	6.7138	776,244,974	2022-11-30
692	2022-12-13	52,105,765	16,000	6.7125	776,244,974	2022-11-30
693	2022-12-12	52,089,765	2,000	6.7105	776,244,974	2022-11-30
694	2022-12-09	52,087,765	-16,000	6.7102	776,244,974	2022-11-30
695	2022-12-08	52,103,765	16,000	6.7123	776,244,974	2022-11-30
696	2022-12-07	52,087,765	60,000	6.7102	776,244,974	2022-11-30
697	2022-12-06	52,027,765	-36,000	6.7025	776,244,974	2022-11-30
698	2022-12-05	52,063,765	46,000	6.7071	776,244,974	2022-11-30
699	2022-12-02	52,017,765	-40,000	6.7012	776,244,974	2022-11-30
700	2022-12-01	52,057,765	0	6.7064	776,244,974	2022-11-30
701	2022-11-30	52,057,765	-28,000	6.7064	776,244,974	2022-11-30
702	2022-11-29	52,085,765	42,000	6.7100	776,244,974	2022-10-31
703	2022-11-28	52,043,765	0	6.7046	776,244,974	2022-10-31
704	2022-11-25	52,043,765	14,000	6.7046	776,244,974	2022-10-31
705	2022-11-24	52,029,765	0	6.7028	776,244,974	2022-10-31
706	2022-11-23	52,029,765	224,000	6.7028	776,244,974	2022-10-31
707	2022-11-22	51,805,765	72,000	6.6739	776,244,974	2022-10-31
708	2022-11-21	51,733,765	-24,000	6.6646	776,244,974	2022-10-31
709	2022-11-18	51,757,765	0	6.6677	776,244,974	2022-10-31
710	2022-11-17	51,757,765	-46,000	6.6677	776,244,974	2022-10-31
711	2022-11-16	51,803,765	140,000	6.6736	776,244,974	2022-10-31
712	2022-11-15	51,663,765	132,000	6.6556	776,244,974	2022-10-31
713	2022-11-14	51,531,765	0	6.6386	776,244,974	2022-10-31
714	2022-11-11	51,531,765	2,000	6.6386	776,244,974	2022-10-31
715	2022-11-10	51,529,765	0	6.6383	776,244,974	2022-10-31
716	2022-11-09	51,529,765	4,000	6.6383	776,244,974	2022-10-31
717	2022-11-08	51,525,765	-122,000	6.6378	776,244,974	2022-10-31
718	2022-11-07	51,647,765	10,000	6.6535	776,244,974	2022-10-31
719	2022-11-04	51,637,765	0	6.6523	776,244,974	2022-10-31
720	2022-11-03	51,637,765	0	6.6523	776,244,974	2022-10-31
721	2022-11-02	51,637,765	-14,000	6.6523	776,244,974	2022-10-31
722	2022-11-01	51,651,765	6,000	6.6541	776,244,974	2022-10-31
723	2022-10-31	51,645,765	-16,000	6.6533	776,244,974	2022-10-31
724	2022-10-28	51,661,765	70,000	6.6553	776,244,974	2022-09-30
725	2022-10-27	51,591,765	22,000	6.6463	776,244,974	2022-09-30
726	2022-10-26	51,569,765	158,000	6.6435	776,244,974	2022-09-30
727	2022-10-25	51,411,765	0	6.6231	776,244,974	2022-09-30
728	2022-10-24	51,411,765	0	6.6231	776,244,974	2022-09-30
729	2022-10-21	51,411,765	84,000	6.6231	776,244,974	2022-09-30
730	2022-10-20	51,327,765	4,000	6.6123	776,244,974	2022-09-30
731	2022-10-19	51,323,765	0	6.6118	776,244,974	2022-09-30
732	2022-10-18	51,323,765	0	6.6118	776,244,974	2022-09-30
733	2022-10-17	51,323,765	4,000	6.6118	776,244,974	2022-09-30
734	2022-10-14	51,319,765	16,000	6.6113	776,244,974	2022-09-30
735	2022-10-13	51,303,765	2,000	6.6092	776,244,974	2022-09-30
736	2022-10-12	51,301,765	-6,000	6.6090	776,244,974	2022-09-30
737	2022-10-11	51,307,765	60,000	6.6097	776,244,974	2022-09-30
738	2022-10-10	51,247,765	32,000	6.6020	776,244,974	2022-09-30
739	2022-10-07	51,215,765	98,000	6.5979	776,244,974	2022-09-30
740	2022-10-06	51,117,765	34,000	6.5853	776,244,974	2022-09-30
741	2022-10-05	51,083,765	-50,000	6.5809	776,244,974	2022-09-30
742	2022-10-03	51,133,765	-56,000	6.5873	776,244,974	2022-09-30
743	2022-09-30	51,189,765	-28,000	6.5945	776,244,974	2022-09-30
744	2022-09-29	51,217,765	-4,000	6.5981	776,244,974	2022-08-31
745	2022-09-28	51,221,765	-104,000	6.5987	776,244,974	2022-08-31
746	2022-09-27	51,325,765	-18,000	6.6121	776,244,974	2022-08-31
747	2022-09-26	51,343,765	0	6.6144	776,244,974	2022-08-31
748	2022-09-23	51,343,765	-50,000	6.6144	776,244,974	2022-08-31
749	2022-09-22	51,393,765	-4,000	6.6208	776,244,974	2022-08-31
750	2022-09-21	51,397,765	20,000	6.6213	776,244,974	2022-08-31
751	2022-09-20	51,377,765	126,000	6.6188	776,244,974	2022-08-31
752	2022-09-19	51,251,765	52,000	6.6025	776,244,974	2022-08-31
753	2022-09-16	51,199,765	-52,000	6.5958	776,244,974	2022-08-31
754	2022-09-15	51,251,765	198,000	6.6025	776,244,974	2022-08-31
755	2022-09-14	51,053,765	-64,000	6.5770	776,244,974	2022-08-31
756	2022-09-13	51,117,765	12,000	6.5853	776,244,974	2022-08-31
757	2022-09-09	51,105,765	0	6.5837	776,244,974	2022-08-31
758	2022-09-08	51,105,765	-22,000	6.5837	776,244,974	2022-08-31
759	2022-09-07	51,127,765	2,000	6.5866	776,244,974	2022-08-31
760	2022-09-06	51,125,765	-10,000	6.5863	776,244,974	2022-08-31
761	2022-09-05	51,135,765	-20,000	6.5876	776,244,974	2022-08-31
762	2022-09-02	51,155,765	20,000	6.5902	776,244,974	2022-08-31
763	2022-09-01	51,135,765	136,000	6.5876	776,244,974	2022-08-31
764	2022-08-31	50,999,765	12,000	6.5701	776,244,974	2022-08-31
765	2022-08-30	50,987,765	60,000	6.5685	776,244,974	2022-07-31
766	2022-08-29	50,927,765	130,000	6.5608	776,244,974	2022-07-31
767	2022-08-26	50,797,765	-10,000	6.5440	776,244,974	2022-07-31
768	2022-08-25	50,807,765	-134,000	6.5453	776,244,974	2022-07-31
769	2022-08-24	50,941,765	-6,000	6.5626	776,244,974	2022-07-31
770	2022-08-23	50,947,765	-340,000	6.5634	776,244,974	2022-07-31
771	2022-08-22	51,287,765	84,000	6.6072	776,244,974	2022-07-31
772	2022-08-19	51,203,765	-162,000	6.5963	776,244,974	2022-07-31
773	2022-08-18	51,365,765	16,000	6.6172	776,244,974	2022-07-31
774	2022-08-17	51,349,765	118,000	6.6151	776,244,974	2022-07-31
775	2022-08-16	51,231,765	268,000	6.5999	776,244,974	2022-07-31
776	2022-08-15	50,963,765	-152,000	6.5654	776,244,974	2022-07-31
777	2022-08-12	51,115,765	-40,000	6.5850	776,244,974	2022-07-31
778	2022-08-11	51,155,765	28,000	6.5902	776,244,974	2022-07-31
779	2022-08-10	51,127,765	26,000	6.5866	776,244,974	2022-07-31
780	2022-08-09	51,101,765	-4,000	6.5832	776,244,974	2022-07-31
781	2022-08-08	51,105,765	40,000	6.5837	776,244,974	2022-07-31
782	2022-08-05	51,065,765	6,000	6.5786	776,244,974	2022-07-31
783	2022-08-04	51,059,765	-44,000	6.5778	776,244,974	2022-07-31
784	2022-08-03	51,103,765	14,000	6.5835	776,244,974	2022-07-31
785	2022-08-02	51,089,765	104,000	6.5817	776,244,974	2022-07-31
786	2022-08-01	50,985,765	74,000	6.5683	776,244,974	2022-07-31
787	2022-07-29	50,911,765	38,000	6.5587	776,244,974	2022-06-30
788	2022-07-28	50,873,765	74,000	6.5538	776,244,974	2022-06-30
789	2022-07-27	50,799,765	18,000	6.5443	776,244,974	2022-06-30
790	2022-07-26	50,781,765	-6,000	6.5420	776,244,974	2022-06-30
791	2022-07-25	50,787,765	24,000	6.5427	776,244,974	2022-06-30
792	2022-07-22	50,763,765	4,000	6.5397	776,244,974	2022-06-30
793	2022-07-21	50,759,765	0	6.5391	776,244,974	2022-06-30
794	2022-07-20	50,759,765	-14,000	6.5391	776,244,974	2022-06-30
795	2022-07-19	50,773,765	38,000	6.5409	776,244,974	2022-06-30
796	2022-07-18	50,735,765	260,000	6.5361	776,244,974	2022-06-30
797	2022-07-15	50,475,765	-32,000	6.5026	776,244,974	2022-06-30
798	2022-07-14	50,507,765	-2,000	6.5067	776,244,974	2022-06-30
799	2022-07-13	50,509,765	26,000	6.5069	776,244,974	2022-06-30
800	2022-07-12	50,483,765	0	6.5036	776,244,974	2022-06-30
801	2022-07-11	50,483,765	120,000	6.5036	776,244,974	2022-06-30
802	2022-07-08	50,363,765	8,000	6.4881	776,244,974	2022-06-30
803	2022-07-07	50,355,765	-6,000	6.4871	776,244,974	2022-06-30
804	2022-07-06	50,361,765	406,000	6.4879	776,244,974	2022-06-30
805	2022-07-05	49,955,765	8,000	6.4356	776,244,974	2022-06-30
806	2022-07-04	49,947,765	-8,000	6.4345	776,244,974	2022-06-30
807	2022-06-30	49,955,765	58,000	6.4356	776,244,974	2022-06-30
808	2022-06-29	49,897,765	96,000	6.4281	776,244,974	2022-05-31
809	2022-06-28	49,801,765	-272,000	6.4157	776,244,974	2022-05-31
810	2022-06-27	50,073,765	-24,000	6.4508	776,244,974	2022-05-31
811	2022-06-24	50,097,765	-14,000	6.4539	776,244,974	2022-05-31
812	2022-06-23	50,111,765	-232,000	6.4557	776,244,974	2022-05-31
813	2022-06-22	50,343,765	-4,000	6.4856	776,244,974	2022-05-31
814	2022-06-21	50,347,765	-82,000	6.4861	776,244,974	2022-05-31
815	2022-06-20	50,429,765	82,000	6.4966	776,244,974	2022-05-31
816	2022-06-17	50,347,765	-8,000	6.4861	776,244,974	2022-05-31
817	2022-06-16	50,355,765	-32,000	6.4871	776,244,974	2022-05-31
818	2022-06-15	50,387,765	4,000	6.4912	776,244,974	2022-05-31
819	2022-06-14	50,383,765	144,000	6.4907	776,244,974	2022-05-31
820	2022-06-13	50,239,765	-56,000	6.4722	776,244,974	2022-05-31
821	2022-06-10	50,295,765	28,000	6.4794	776,244,974	2022-05-31
822	2022-06-09	50,267,765	36,000	6.4758	776,244,974	2022-05-31
823	2022-06-08	50,231,765	18,000	6.4711	776,244,974	2022-05-31
824	2022-06-07	50,213,765	-32,000	6.4688	776,244,974	2022-05-31
825	2022-06-06	50,245,765	-16,000	6.4729	776,244,974	2022-05-31
826	2022-06-02	50,261,765	-164,000	6.4750	776,244,974	2022-05-31
827	2022-06-01	50,425,765	-70,000	6.4961	776,244,974	2022-05-31
828	2022-05-31	50,495,765	1,316,000	6.5051	776,244,974	2022-05-31
829	2022-05-30	49,179,765	410,000	6.3356	776,244,974	2022-04-30
830	2022-05-27	48,769,765	1,466,000	6.2828	776,244,974	2022-04-30
831	2022-05-26	47,303,765	196,000	6.0939	776,244,974	2022-04-30
832	2022-05-25	47,107,765	122,000	6.0687	776,244,974	2022-04-30
833	2022-05-24	46,985,765	54,000	6.0530	776,244,974	2022-04-30
834	2022-05-23	46,931,765	-64,000	6.0460	776,244,974	2022-04-30
835	2022-05-20	46,995,765	148,000	6.0542	776,244,974	2022-04-30
836	2022-05-19	46,847,765	10,000	6.0352	776,244,974	2022-04-30
837	2022-05-18	46,837,765	46,000	6.0339	776,244,974	2022-04-30
838	2022-05-17	46,791,765	20,000	6.0280	776,244,974	2022-04-30
839	2022-05-16	46,771,765	114,100	6.0254	776,244,974	2022-04-30
840	2022-05-13	46,657,665	52,000	6.0107	776,244,974	2022-04-30
841	2022-05-12	46,605,665	22,000	6.0040	776,244,974	2022-04-30
842	2022-05-11	46,583,665	-14,000	6.0012	776,244,974	2022-04-30
843	2022-05-10	46,597,665	-142,000	6.0030	776,244,974	2022-04-30
844	2022-05-06	46,739,665	8,000	6.0213	776,244,974	2022-04-30
845	2022-05-05	46,731,665	8,000	6.0202	776,244,974	2022-04-30
846	2022-05-04	46,723,665	78,000	6.0192	776,244,974	2022-04-30
847	2022-05-03	46,645,665	314,000	6.0091	776,244,974	2022-04-30
848	2022-04-29	46,331,665	8,000	5.9687	776,244,974	2022-03-31
849	2022-04-28	46,323,665	-78,000	5.9677	776,244,974	2022-03-31
850	2022-04-27	46,401,665	-130,000	5.9777	776,244,974	2022-03-31
851	2022-04-26	46,531,665	6,000	5.9945	776,244,974	2022-03-31
852	2022-04-25	46,525,665	8,000	5.9937	776,244,974	2022-03-31
853	2022-04-22	46,517,665	-176,000	5.9927	776,244,974	2022-03-31
854	2022-04-21	46,693,665	116,000	6.0153	776,244,974	2022-03-31
855	2022-04-20	46,577,665	2,000	6.0004	776,244,974	2022-03-31
856	2022-04-19	46,575,665	336,000	6.0001	776,244,974	2022-03-31
857	2022-04-14	46,239,665	-4,000	5.9568	776,244,974	2022-03-31
858	2022-04-13	46,243,665	-116,000	5.9574	776,244,974	2022-03-31
859	2022-04-12	46,359,665	2,000	5.9723	776,244,974	2022-03-31
860	2022-04-11	46,357,665	178,000	5.9720	776,244,974	2022-03-31
861	2022-04-08	46,179,665	126,000	5.9491	776,244,974	2022-03-31
862	2022-04-07	46,053,665	360,000	5.9329	776,244,974	2022-03-31
863	2022-04-06	45,693,665	72,000	5.8865	776,244,974	2022-03-31
864	2022-04-04	45,621,665	-44,000	5.8772	776,244,974	2022-03-31
865	2022-04-01	45,665,665	-316,000	5.8829	776,244,974	2022-03-31
866	2022-03-31	45,981,665	52,000	5.9236	776,244,974	2022-03-31
867	2022-03-30	45,929,665	-1,498,000	5.9169	776,244,974	2022-02-28
868	2022-03-29	47,427,665	-1,744,000	6.1099	776,244,974	2022-02-28
869	2022-03-28	49,171,665	-1,248,000	6.3346	776,244,974	2022-02-28
870	2022-03-25	50,419,665	-1,742,000	6.4953	776,244,974	2022-02-28
871	2022-03-24	52,161,665	-2,070,000	6.7197	776,244,974	2022-02-28
872	2022-03-23	54,231,665	-892,000	6.9864	776,244,974	2022-02-28
873	2022-03-22	55,123,665	112,000	7.1013	776,244,974	2022-02-28
874	2022-03-21	55,011,665	394,000	7.0869	776,244,974	2022-02-28
875	2022-03-18	54,617,665	92,000	7.0361	776,244,974	2022-02-28
876	2022-03-17	54,525,665	-424,000	7.0243	776,244,974	2022-02-28
877	2022-03-16	54,949,665	-20,000	7.0789	776,244,974	2022-02-28
878	2022-03-15	54,969,665	-130,000	7.0815	776,244,974	2022-02-28
879	2022-03-14	55,099,665	-32,000	7.0982	776,244,974	2022-02-28
880	2022-03-11	55,131,665	-8,000	7.1024	776,244,974	2022-02-28
881	2022-03-10	55,139,665	-126,000	7.1034	776,244,974	2022-02-28
882	2022-03-09	55,265,665	-478,000	7.1196	776,244,974	2022-02-28
883	2022-03-08	55,743,665	-22,000	7.1812	776,244,974	2022-02-28
884	2022-03-07	55,765,665	-8,000	7.1840	776,244,974	2022-02-28
885	2022-03-04	55,773,665	20,000	7.1851	776,244,974	2022-02-28
886	2022-03-03	55,753,665	-56,000	7.1825	776,244,974	2022-02-28
887	2022-03-02	55,809,665	-288,000	7.1897	776,244,974	2022-02-28
888	2022-03-01	56,097,665	-40,000	7.2268	776,244,974	2022-02-28
889	2022-02-28	56,137,665	102,000	7.2320	776,244,974	2022-02-28
890	2022-02-25	56,035,665	6,000	7.2188	776,244,974	2022-01-31
891	2022-02-24	56,029,665	48,000	7.2180	776,244,974	2022-01-31
892	2022-02-23	55,981,665	-48,000	7.2119	776,244,974	2022-01-31
893	2022-02-22	56,029,665	-4,000	7.2180	776,244,974	2022-01-31
894	2022-02-21	56,033,665	-82,000	7.2186	776,244,974	2022-01-31
895	2022-02-18	56,115,665	-20,000	7.2291	776,244,974	2022-01-31
896	2022-02-17	56,135,665	-80,000	7.2317	776,244,974	2022-01-31
897	2022-02-16	56,215,665	-66,000	7.2420	776,244,974	2022-01-31
898	2022-02-15	56,281,665	-72,000	7.2505	776,244,974	2022-01-31
899	2022-02-14	56,353,665	0	7.2598	776,244,974	2022-01-31
900	2022-02-11	56,353,665	-246,000	7.2598	776,244,974	2022-01-31
901	2022-02-10	56,599,665	58,000	7.2915	776,244,974	2022-01-31
902	2022-02-09	56,541,665	-10,000	7.2840	776,244,974	2022-01-31
903	2022-02-08	56,551,665	312,000	7.2853	776,244,974	2022-01-31
904	2022-02-07	56,239,665	-72,000	7.2451	776,244,974	2022-01-31
905	2022-02-04	56,311,665	-40,000	7.2544	776,244,974	2022-01-31
906	2022-01-31	56,351,665	0	7.2595	776,244,974	2022-01-31
907	2022-01-28	56,351,665	0	7.2595	776,244,974	2021-12-31
908	2022-01-27	56,351,665	188,000	7.2595	776,244,974	2021-12-31
909	2022-01-26	56,163,665	-10,000	7.2353	776,244,974	2021-12-31
910	2022-01-25	56,173,665	116,000	7.2366	776,244,974	2021-12-31
911	2022-01-24	56,057,665	-170,000	7.2216	776,244,974	2021-12-31
912	2022-01-21	56,227,665	-52,000	7.2435	776,244,974	2021-12-31
913	2022-01-20	56,279,665	-86,000	7.2502	776,244,974	2021-12-31
914	2022-01-19	56,365,665	-10,000	7.2613	776,244,974	2021-12-31
915	2022-01-18	56,375,665	-8,000	7.2626	776,244,974	2021-12-31
916	2022-01-17	56,383,665	-30,000	7.2636	776,244,974	2021-12-31
917	2022-01-14	56,413,665	-528,000	7.2675	776,244,974	2021-12-31
918	2022-01-13	56,941,665	-558,000	7.3355	776,244,974	2021-12-31
919	2022-01-12	57,499,665	-2,000	7.4074	776,244,974	2021-12-31
920	2022-01-11	57,501,665	0	7.4077	776,244,974	2021-12-31
921	2022-01-10	57,501,665	106,000	7.4077	776,244,974	2021-12-31
922	2022-01-07	57,395,665	-230,000	7.3940	776,244,974	2021-12-31
923	2022-01-06	57,625,665	-2,000	7.4236	776,244,974	2021-12-31
924	2022-01-05	57,627,665	-570,000	7.4239	776,244,974	2021-12-31
925	2022-01-04	58,197,665	1,178,000	7.4973	776,244,974	2021-12-31
926	2022-01-03	57,019,665	52,000	7.3456	776,244,974	2021-12-31
927	2021-12-31	56,967,665	0	7.3389	776,244,974	2021-12-31
928	2021-12-30	56,967,665	-356,000	7.3389	776,244,974	2021-11-30
929	2021-12-29	57,323,665	-96,000	7.3847	776,244,974	2021-11-30
930	2021-12-28	57,419,665	6,000	7.3971	776,244,974	2021-11-30
931	2021-12-24	57,413,665	0	7.3963	776,244,974	2021-11-30
932	2021-12-23	57,413,665	-298,000	7.3963	776,244,974	2021-11-30
933	2021-12-22	57,711,665	4,000	7.4347	776,244,974	2021-11-30
934	2021-12-21	57,707,665	480,000	7.4342	776,244,974	2021-11-30
935	2021-12-20	57,227,665	-2,000	7.3724	776,244,974	2021-11-30
936	2021-12-17	57,229,665	-2,000	7.3726	776,244,974	2021-11-30
937	2021-12-16	57,231,665	34,000	7.3729	776,244,974	2021-11-30
938	2021-12-15	57,197,665	-694,000	7.3685	776,244,974	2021-11-30
939	2021-12-14	57,891,665	1,018,000	7.4579	776,244,974	2021-11-30
940	2021-12-13	56,873,665	18,000	7.3268	776,244,974	2021-11-30
941	2021-12-10	56,855,665	4,000	7.3244	776,244,974	2021-11-30
942	2021-12-09	56,851,665	-146,000	7.3239	776,244,974	2021-11-30
943	2021-12-08	56,997,665	216,000	7.3427	776,244,974	2021-11-30
944	2021-12-07	56,781,665	68,000	7.3149	776,244,974	2021-11-30
945	2021-12-06	56,713,665	334,000	7.3062	776,244,974	2021-11-30
946	2021-12-03	56,379,665	88,000	7.2631	776,244,974	2021-11-30
947	2021-12-02	56,291,665	-202,000	7.2518	776,244,974	2021-11-30
948	2021-12-01	56,493,665	-34,000	7.2778	776,244,974	2021-11-30
949	2021-11-30	56,527,665	-44,000	7.2822	776,244,974	2021-11-30
950	2021-11-29	56,571,665	306,000	7.2879	776,244,974	2021-10-31
951	2021-11-26	56,265,665	4,000	7.2484	776,244,974	2021-10-31
952	2021-11-25	56,261,665	2,000	7.2479	776,244,974	2021-10-31
953	2021-11-24	56,259,665	36,000	7.2477	776,244,974	2021-10-31
954	2021-11-23	56,223,665	50,000	7.2430	776,244,974	2021-10-31
955	2021-11-22	56,173,665	-8,000	7.2366	776,244,974	2021-10-31
956	2021-11-19	56,181,665	-46,000	7.2376	776,244,974	2021-10-31
957	2021-11-18	56,227,665	20,000	7.2435	776,244,974	2021-10-31
958	2021-11-17	56,207,665	28,000	7.2410	776,244,974	2021-10-31
959	2021-11-16	56,179,665	20,000	7.2374	776,244,974	2021-10-31
960	2021-11-15	56,159,665	144,000	7.2348	776,244,974	2021-10-31
961	2021-11-12	56,015,665	18,000	7.2162	776,244,974	2021-10-31
962	2021-11-11	55,997,665	0	7.2139	776,244,974	2021-10-31
963	2021-11-10	55,997,665	-58,000	7.2139	776,244,974	2021-10-31
964	2021-11-09	56,055,665	-338,000	7.2214	776,244,974	2021-10-31
965	2021-11-08	56,393,665	40,000	7.2649	776,244,974	2021-10-31
966	2021-11-05	56,353,665	-34,000	7.2598	776,244,974	2021-10-31
967	2021-11-04	56,387,665	46,000	7.2642	776,244,974	2021-10-31
968	2021-11-03	56,341,665	22,000	7.2582	776,244,974	2021-10-31
969	2021-11-02	56,319,665	-26,000	7.2554	776,244,974	2021-10-31
970	2021-11-01	56,345,665	-108,000	7.2587	776,244,974	2021-10-31
971	2021-10-29	56,453,665	-204,000	7.2727	776,244,974	2021-09-30
972	2021-10-28	56,657,665	-12,582,000	7.2989	776,244,974	2021-09-30
973	2021-10-27	69,239,665	24,000	8.9198	776,244,974	2021-09-30
974	2021-10-26	69,215,665	0	8.9167	776,244,974	2021-09-30
975	2021-10-25	69,215,665	-36,000	8.9167	776,244,974	2021-09-30
976	2021-10-22	69,251,665	-36,000	8.9214	776,244,974	2021-09-30
977	2021-10-21	69,287,665	80,000	8.9260	776,244,974	2021-09-30
978	2021-10-20	69,207,665	126,000	8.9157	776,244,974	2021-09-30
979	2021-10-19	69,081,665	-4,000	8.8995	776,244,974	2021-09-30
980	2021-10-18	69,085,665	-60,000	8.9000	776,244,974	2021-09-30
981	2021-10-15	69,145,665	-34,000	8.9077	776,244,974	2021-09-30
982	2021-10-12	69,179,665	2,000	8.9121	776,244,974	2021-09-30
983	2021-10-11	69,177,665	144,000	8.9118	776,244,974	2021-09-30
984	2021-10-08	69,033,665	4,000	8.8933	776,244,974	2021-09-30
985	2021-10-07	69,029,665	30,000	8.8928	776,244,974	2021-09-30
986	2021-10-06	68,999,665	0	8.8889	776,244,974	2021-09-30
987	2021-10-05	68,999,665	-40,000	8.8889	776,244,974	2021-09-30
988	2021-10-04	69,039,665	-180,000	8.8941	776,244,974	2021-09-30
989	2021-09-30	69,219,665	80,000	8.9172	776,244,974	2021-09-30
990	2021-09-29	69,139,665	22,000	8.9069	776,244,974	2021-08-31
991	2021-09-28	69,117,665	-288,000	8.9041	776,244,974	2021-08-31
992	2021-09-27	69,405,665	62,000	8.9412	776,244,974	2021-08-31
993	2021-09-24	69,343,665	-44,000	8.9332	776,244,974	2021-08-31
994	2021-09-23	69,387,665	-124,000	8.9389	776,244,974	2021-08-31
995	2021-09-21	69,511,665	-1,506,000	8.9549	776,244,974	2021-08-31
996	2021-09-20	71,017,665	30,000	9.1489	776,244,974	2021-08-31
997	2021-09-17	70,987,665	24,000	9.1450	776,244,974	2021-08-31
998	2021-09-16	70,963,665	1,678,000	9.1419	776,244,974	2021-08-31
999	2021-09-15	69,285,665	40,000	8.9257	776,244,974	2021-08-31
1000	2021-09-14	69,245,665	-72,000	8.9206	776,244,974	2021-08-31
1001	2021-09-13	69,317,665	-102,000	8.9299	776,244,974	2021-08-31
1002	2021-09-10	69,419,665	-76,000	8.9430	776,244,974	2021-08-31
1003	2021-09-09	69,495,665	-84,000	8.9528	776,244,974	2021-08-31
1004	2021-09-08	69,579,665	30,000	8.9636	776,244,974	2021-08-31
1005	2021-09-07	69,549,665	106,000	8.9598	776,244,974	2021-08-31
1006	2021-09-06	69,443,665	-2,000	8.9461	776,244,974	2021-08-31
1007	2021-09-03	69,445,665	182,000	8.9464	776,244,974	2021-08-31
1008	2021-09-02	69,263,665	-402,000	8.9229	776,244,974	2021-08-31
1009	2021-09-01	69,665,665	-3,868,000	8.9747	776,244,974	2021-08-31
1010	2021-08-31	73,533,665	3,078,000	9.4730	776,244,974	2021-08-31
1011	2021-08-30	70,455,665	-124,000	9.0765	776,244,974	2021-07-31
1012	2021-08-27	70,579,665	-104,000	9.0924	776,244,974	2021-07-31
1013	2021-08-26	70,683,665	408,000	9.1058	776,244,974	2021-07-31
1014	2021-08-25	70,275,665	192,000	9.0533	776,244,974	2021-07-31
1015	2021-08-24	70,083,665	54,000	9.0285	776,244,974	2021-07-31
1016	2021-08-23	70,029,665	18,000	9.0216	776,244,974	2021-07-31
1017	2021-08-20	70,011,665	44,000	9.0193	776,244,974	2021-07-31
1018	2021-08-19	69,967,665	-6,000	9.0136	776,244,974	2021-07-31
1019	2021-08-18	69,973,665	16,000	9.0144	776,244,974	2021-07-31
1020	2021-08-17	69,957,665	-776,000	9.0123	776,244,974	2021-07-31
1021	2021-08-16	70,733,665	-290,000	9.1123	776,244,974	2021-07-31
1022	2021-08-13	71,023,665	-72,000	9.1496	776,244,974	2021-07-31
1023	2021-08-12	71,095,665	-72,000	9.1589	776,244,974	2021-07-31
1024	2021-08-11	71,167,665	-122,000	9.1682	776,244,974	2021-07-31
1025	2021-08-10	71,289,665	-50,000	9.1839	776,244,974	2021-07-31
1026	2021-08-09	71,339,665	-238,000	9.1904	776,244,974	2021-07-31
1027	2021-08-06	71,577,665	-68,000	9.2210	776,244,974	2021-07-31
1028	2021-08-05	71,645,665	170,000	9.2298	776,244,974	2021-07-31
1029	2021-08-04	71,475,665	144,000	9.2079	776,244,974	2021-07-31
1030	2021-08-03	71,331,665	-346,000	9.1893	776,244,974	2021-07-31
1031	2021-08-02	71,677,665	-194,000	9.2339	776,244,974	2021-07-31
1032	2021-07-30	71,871,665	-296,000	9.2589	776,244,974	2021-06-30
1033	2021-07-29	72,167,665	-328,000	9.2970	776,244,974	2021-06-30
1034	2021-07-28	72,495,665	0	9.3393	776,244,974	2021-06-30
1035	2021-07-27	72,495,665	-44,000	9.3393	776,244,974	2021-06-30
1036	2021-07-26	72,539,665	150,000	9.3449	776,244,974	2021-06-30
1037	2021-07-23	72,389,665	72,000	9.3256	776,244,974	2021-06-30
1038	2021-07-22	72,317,665	-422,000	9.3163	776,244,974	2021-06-30
1039	2021-07-21	72,739,665	8,000	9.3707	776,244,974	2021-06-30
1040	2021-07-20	72,731,665	16,000	9.3697	776,244,974	2021-06-30
1041	2021-07-19	72,715,665	-543,000	9.3676	776,244,974	2021-06-30
1042	2021-07-16	73,258,665	1,532,000	9.4376	776,244,974	2021-06-30
1043	2021-07-15	71,726,665	196,000	9.2402	776,244,974	2021-06-30
1044	2021-07-14	71,530,665	-668,000	9.2150	776,244,974	2021-06-30
1045	2021-07-13	72,198,665	-474,000	9.3010	776,244,974	2021-06-30
1046	2021-07-12	72,672,665	-936,000	9.3621	776,244,974	2021-06-30
1047	2021-07-09	73,608,665	-58,000	9.4827	776,244,974	2021-06-30
1048	2021-07-08	73,666,665	-54,000	9.4901	776,244,974	2021-06-30
1049	2021-07-07	73,720,665	282,000	9.4971	776,244,974	2021-06-30
1050	2021-07-06	73,438,665	-14,000	9.4608	776,244,974	2021-06-30
1051	2021-07-05	73,452,665	72,000	9.4626	776,244,974	2021-06-30
1052	2021-07-02	73,380,665	-12,000	9.4533	776,244,974	2021-06-30
1053	2021-06-30	73,392,665	-74,000	9.4548	776,244,974	2021-06-30
1054	2021-06-29	73,466,665	86,000	9.4644	776,244,974	2021-05-31
1055	2021-06-28	73,380,665	-2,274,000	9.4533	776,244,974	2021-05-31
1056	2021-06-25	75,654,665	86,000	9.7462	776,244,974	2021-05-31
1057	2021-06-24	75,568,665	-730,000	9.7352	776,244,974	2021-05-31
1058	2021-06-23	76,298,665	-60,000	9.8292	776,244,974	2021-05-31
1059	2021-06-22	76,358,665	258,000	9.8369	776,244,974	2021-05-31
1060	2021-06-21	76,100,665	2,000	9.8037	776,244,974	2021-05-31
1061	2021-06-18	76,098,665	2,000	9.8034	776,244,974	2021-05-31
1062	2021-06-17	76,096,665	-570,000	9.8032	776,244,974	2021-05-31
1063	2021-06-16	76,666,665	52,000	9.8766	776,244,974	2021-05-31
1064	2021-06-15	76,614,665	540,000	9.8699	776,244,974	2021-05-31
1065	2021-06-11	76,074,665	-22,000	9.8003	776,244,974	2021-05-31
1066	2021-06-10	76,096,665	8,000	9.8032	776,244,974	2021-05-31
1067	2021-06-09	76,088,665	66,000	9.8021	776,244,974	2021-05-31
1068	2021-06-08	76,022,665	-108,000	9.7936	776,244,974	2021-05-31
1069	2021-06-07	76,130,665	62,000	9.8076	776,244,974	2021-05-31
1070	2021-06-04	76,068,665	0	9.7996	776,244,974	2021-05-31
1071	2021-06-03	76,068,665	22,000	9.7996	776,244,974	2021-05-31
1072	2021-06-02	76,046,665	-10,000	9.7967	776,244,974	2021-05-31
1073	2021-06-01	76,056,665	-228,000	9.7980	776,244,974	2021-05-31
1074	2021-05-31	76,284,665	-36,000	9.8274	776,244,974	2021-05-31
1075	2021-05-28	76,320,665	-46,000	9.8320	776,244,974	2021-04-30
1076	2021-05-27	76,366,665	-192,000	9.8380	776,244,974	2021-04-30
1077	2021-05-26	76,558,665	-616,000	9.8627	776,244,974	2021-04-30
1078	2021-05-25	77,174,665	-832,000	9.9421	776,244,974	2021-04-30
1079	2021-05-24	78,006,665	14,000	10.0492	776,244,974	2021-04-30
1080	2021-05-21	77,992,665	-226,000	10.0474	776,244,974	2021-04-30
1081	2021-05-20	78,218,665	50,000	10.0765	776,244,974	2021-04-30
1082	2021-05-18	78,168,665	74,000	10.0701	776,244,974	2021-04-30
1083	2021-05-17	78,094,665	62,000	10.0606	776,244,974	2021-04-30
1084	2021-05-14	78,032,665	36,000	10.0526	776,244,974	2021-04-30
1085	2021-05-13	77,996,665	-187,000	10.0479	776,244,974	2021-04-30
1086	2021-05-12	78,183,665	200,000	10.0720	776,244,974	2021-04-30
1087	2021-05-11	77,983,665	-244,000	10.0463	776,244,974	2021-04-30
1088	2021-05-10	78,227,665	-194,000	10.0777	776,244,974	2021-04-30
1089	2021-05-07	78,421,665	-794,000	10.1027	776,244,974	2021-04-30
1090	2021-05-06	79,215,665	-604,000	10.2050	776,244,974	2021-04-30
1091	2021-05-05	79,819,665	102,000	10.2828	776,244,974	2021-04-30
1092	2021-05-04	79,717,665	136,000	10.2697	776,244,974	2021-04-30
1093	2021-05-03	79,581,665	-190,000	10.2521	776,244,974	2021-04-30
1094	2021-04-30	79,771,665	20,000	10.2766	776,244,974	2021-04-30
1095	2021-04-29	79,751,665	44,000	10.2740	776,244,974	2021-03-31
1096	2021-04-28	79,707,665	-2,844,000	10.2684	776,244,974	2021-03-31
1097	2021-04-27	82,551,665	118,000	10.6347	776,244,974	2021-03-31
1098	2021-04-26	82,433,665	-40,000	10.6195	776,244,974	2021-03-31
1099	2021-04-23	82,473,665	8,000	10.6247	776,244,974	2021-03-31
1100	2021-04-22	82,465,665	-42,000	10.6237	776,244,974	2021-03-31
1101	2021-04-21	82,507,665	-454,000	10.6291	776,244,974	2021-03-31
1102	2021-04-20	82,961,665	-338,000	10.6876	776,244,974	2021-03-31
1103	2021-04-19	83,299,665	-30,000	10.7311	776,244,974	2021-03-31
1104	2021-04-16	83,329,665	-34,000	10.7350	776,244,974	2021-03-31
1105	2021-04-15	83,363,665	-948,000	10.7394	776,244,974	2021-03-31
1106	2021-04-14	84,311,665	174,000	10.8615	776,244,974	2021-03-31
1107	2021-04-13	84,137,665	32,000	10.8391	776,244,974	2021-03-31
1108	2021-04-12	84,105,665	-116,000	10.8349	776,244,974	2021-03-31
1109	2021-04-09	84,221,665	-156,000	10.8499	776,244,974	2021-03-31
1110	2021-04-08	84,377,665	-12,000	10.8700	776,244,974	2021-03-31
1111	2021-04-07	84,389,665	-128,000	10.8715	776,244,974	2021-03-31
1112	2021-04-01	84,517,665	524,000	10.8880	776,244,974	2021-03-31
1113	2021-03-31	83,993,665	-232,000	10.8205	776,244,974	2021-03-31
1114	2021-03-30	84,225,665	398,000	10.8504	776,244,974	2021-02-28
1115	2021-03-29	83,827,665	606,000	10.7991	776,244,974	2021-02-28
1116	2021-03-26	83,221,665	1,790,000	10.7211	776,244,974	2021-02-28
1117	2021-03-25	81,431,665	-82,000	10.4905	776,244,974	2021-02-28
1118	2021-03-24	81,513,665	-62,000	10.5010	776,244,974	2021-02-28
1119	2021-03-23	81,575,665	-560,000	10.5090	776,244,974	2021-02-28
1120	2021-03-22	82,135,665	-378,000	10.5812	776,244,974	2021-02-28
1121	2021-03-19	82,513,665	2,000	10.6298	776,244,974	2021-02-28
1122	2021-03-18	82,511,665	-172,000	10.6296	776,244,974	2021-02-28
1123	2021-03-17	82,683,665	-586,000	10.6517	776,244,974	2021-02-28
1124	2021-03-16	83,269,665	172,000	10.7272	776,244,974	2021-02-28
1125	2021-03-15	83,097,665	470,000	10.7051	776,244,974	2021-02-28
1126	2021-03-12	82,627,665	276,000	10.6445	776,244,974	2021-02-28
1127	2021-03-11	82,351,665	156,000	10.6090	776,244,974	2021-02-28
1128	2021-03-10	82,195,665	-44,900	10.5889	776,244,974	2021-02-28
1129	2021-03-09	82,240,565	978,000	10.5947	776,244,974	2021-02-28
1130	2021-03-08	81,262,565	-244,000	10.4687	776,244,974	2021-02-28
1131	2021-03-05	81,506,565	256,000	10.5001	776,244,974	2021-02-28
1132	2021-03-04	81,250,565	1,040,000	10.4671	776,244,974	2021-02-28
1133	2021-03-03	80,210,565	82,000	10.3332	776,244,974	2021-02-28
1134	2021-03-02	80,128,565	-252,000	10.3226	776,244,974	2021-02-28
1135	2021-03-01	80,380,565	-70,000	10.3551	776,244,974	2021-02-28
1136	2021-02-26	80,450,565	-804,000	10.3641	776,244,974	2021-01-31
1137	2021-02-25	81,254,565	-380,000	10.4676	776,244,974	2021-01-31
1138	2021-02-24	81,634,565	400,000	10.5166	776,244,974	2021-01-31
1139	2021-02-23	81,234,565	-13,886,000	10.4651	776,244,974	2021-01-31
1140	2021-02-22	95,120,565	500,000	12.2539	776,244,974	2021-01-31
1141	2021-02-19	94,620,565	-6,000	12.1895	776,244,974	2021-01-31
1142	2021-02-18	94,626,565	-386,000	12.1903	776,244,974	2021-01-31
1143	2021-02-17	95,012,565	1,184,000	12.2400	776,244,974	2021-01-31
1144	2021-02-16	93,828,565	-372,000	12.0875	776,244,974	2021-01-31
1145	2021-02-11	94,200,565	0	12.1354	776,244,974	2021-01-31
1146	2021-02-10	94,200,565	-158,000	12.1354	776,244,974	2021-01-31
1147	2021-02-09	94,358,565	-180,000	12.1558	776,244,974	2021-01-31
1148	2021-02-08	94,538,565	460,000	12.1790	776,244,974	2021-01-31
1149	2021-02-05	94,078,565	86,000	12.1197	776,244,974	2021-01-31
1150	2021-02-04	93,992,565	-338,000	12.1086	776,244,974	2021-01-31
1151	2021-02-03	94,330,565	-238,000	12.1522	776,244,974	2021-01-31
1152	2021-02-02	94,568,565	62,000	12.1828	776,244,974	2021-01-31
1153	2021-02-01	94,506,565	-5,654,000	12.1748	776,244,974	2021-01-31
1154	2021-01-29	100,160,565	-454,000	12.9032	776,244,974	2020-12-31
1155	2021-01-28	100,614,565	-726,000	12.9617	776,244,974	2020-12-31
1156	2021-01-27	101,340,565	-212,000	13.0552	776,244,974	2020-12-31
1157	2021-01-26	101,552,565	446,000	13.0825	776,244,974	2020-12-31
1158	2021-01-25	101,106,565	-374,000	13.0251	776,244,974	2020-12-31
1159	2021-01-22	101,480,565	-458,000	13.0733	776,244,974	2020-12-31
1160	2021-01-21	101,938,565	62,000	13.1323	776,244,974	2020-12-31
1161	2021-01-20	101,876,565	580,000	13.1243	776,244,974	2020-12-31
1162	2021-01-19	101,296,565	1,828,411	13.0496	776,244,974	2020-12-31
1163	2021-01-18	99,468,154	-398,000	12.8140	776,244,974	2020-12-31
1164	2021-01-15	99,866,154	-140,000	12.8653	776,244,974	2020-12-31
1165	2021-01-14	100,006,154	3,638,000	12.8833	776,244,974	2020-12-31
1166	2021-01-13	96,368,154	472,000	12.4147	776,244,974	2020-12-31
1167	2021-01-12	95,896,154	1,428,000	12.3539	776,244,974	2020-12-31
1168	2021-01-11	94,468,154	450,000	12.1699	776,244,974	2020-12-31
1169	2021-01-08	94,018,154	236,000	12.1119	776,244,974	2020-12-31
1170	2021-01-07	93,782,154	-716,000	12.0815	776,244,974	2020-12-31
1171	2021-01-06	94,498,154	-647,000	12.1738	776,244,974	2020-12-31
1172	2021-01-05	95,145,154	-240,000	12.2571	776,244,974	2020-12-31
1173	2021-01-04	95,385,154	1,699,000	12.2880	776,244,974	2020-12-31
1174	2020-12-31	93,686,154	0	12.0691	776,244,974	2020-12-31
1175	2020-12-30	93,686,154	-1,419,000	12.0691	776,244,974	2020-12-15
1176	2020-12-29	95,105,154	189,000	12.2520	776,244,974	2020-12-15
1177	2020-12-28	94,916,154	1,870,000	12.2276	776,244,974	2020-12-15
1178	2020-12-24	93,046,154	0	11.9867	776,244,974	2020-12-15
1179	2020-12-23	93,046,154	2,130,000	11.9867	776,244,974	2020-12-15
1180	2020-12-22	90,916,154	1,671,000	11.7123	776,244,974	2020-12-15
1181	2020-12-21	89,245,154	1,380,000	11.4970	776,244,974	2020-12-15
1182	2020-12-18	87,865,154	4,028,000	11.3193	776,244,974	2020-12-15
1183	2020-12-17	83,837,154	240,000	10.8003	776,244,974	2020-12-15
1184	2020-12-16	83,597,154	1,098,000	10.7694	776,244,974	2020-12-15
1185	2020-12-15	82,499,154	714,000	10.6280	776,244,974	2020-12-15
1186	2020-12-14	81,785,154	424,000	10.5682	773,876,974	2020-12-03
1187	2020-12-11	81,361,154	466,900	10.5134	773,876,974	2020-12-03
1188	2020-12-10	80,894,254	829,000	10.4531	773,876,974	2020-12-03
1189	2020-12-09	80,065,254	1,320,000	10.3460	773,876,974	2020-12-03
1190	2020-12-08	78,745,254	692,000	10.1754	773,876,974	2020-12-03
1191	2020-12-07	78,053,254	1,310,000	10.0860	773,876,974	2020-12-03
1192	2020-12-04	76,743,254	840,000	9.9167	773,876,974	2020-12-03
1193	2020-12-03	75,903,254	294,000	9.8082	773,876,974	2020-12-03
1194	2020-12-02	75,609,254	1,240,000	9.7870	772,548,974	2020-11-30
1195	2020-12-01	74,369,254	382,000	9.6265	772,548,974	2020-11-30
1196	2020-11-30	73,987,254	854,000	9.5770	772,548,974	2020-11-30
1197	2020-11-27	73,133,254	148,000	9.5322	767,226,974	2020-10-31
1198	2020-11-26	72,985,254	344,000	9.5129	767,226,974	2020-10-31
1199	2020-11-25	72,641,254	854,000	9.4680	767,226,974	2020-10-31
1200	2020-11-24	71,787,254	647,000	9.3567	767,226,974	2020-10-31
1201	2020-11-23	71,140,254	786,000	9.2724	767,226,974	2020-10-31
1202	2020-11-20	70,354,254	920,000	9.1699	767,226,974	2020-10-31
1203	2020-11-19	69,434,254	18,000	9.0500	767,226,974	2020-10-31
1204	2020-11-18	69,416,254	882,000	9.0477	767,226,974	2020-10-31
1205	2020-11-17	68,534,254	1,030,000	8.9327	767,226,974	2020-10-31
1206	2020-11-16	67,504,254	680,089	8.7985	767,226,974	2020-10-31
1207	2020-11-13	66,824,165	3,170,000	8.7098	767,226,974	2020-10-31
1208	2020-11-12	63,654,165	944,000	8.2967	767,226,974	2020-10-31
1209	2020-11-11	62,710,165	-26,000	8.1736	767,226,974	2020-10-31
1210	2020-11-10	62,736,165	4,499,000	8.1770	767,226,974	2020-10-31
1211	2020-11-09	58,237,165	7,318,000	7.5906	767,226,974	2020-10-31
1212	2020-11-06	50,919,165	-10,000	6.6368	767,226,974	2020-10-31
1213	2020-11-05	50,929,165	592,000	6.6381	767,226,974	2020-10-31
1214	2020-11-04	50,337,165	758,000	6.5609	767,226,974	2020-10-31
1215	2020-11-03	49,579,165	374,000	6.4621	767,226,974	2020-10-31
1216	2020-11-02	49,205,165	1,166,000	6.4134	767,226,974	2020-10-31
1217	2020-10-30	48,039,165	1,066,000	6.2839	764,476,974	2020-10-16
1218	2020-10-29	46,973,165	440,000	6.1445	764,476,974	2020-10-16
1219	2020-10-28	46,533,165	348,624	6.0869	764,476,974	2020-10-16
1220	2020-10-27	46,184,541	94,000	6.0413	764,476,974	2020-10-16
1221	2020-10-23	46,090,541	148,000	6.0290	764,476,974	2020-10-16
1222	2020-10-22	45,942,541	24,632	6.0097	764,476,974	2020-10-16
1223	2020-10-21	45,917,909	124,000	6.0064	764,476,974	2020-10-16
1224	2020-10-20	45,793,909	376,000	5.9902	764,476,974	2020-10-16
1225	2020-10-19	45,417,909	100,000	5.9410	764,476,974	2020-10-16
1226	2020-10-16	45,317,909	337,279	5.9280	764,476,974	2020-10-16
1227	2020-10-15	44,980,630	-18,000	5.8898	763,698,974	2020-09-30
1228	2020-10-14	44,998,630	113,376	5.8922	763,698,974	2020-09-30
1229	2020-10-12	44,885,254	328,000	5.8773	763,698,974	2020-09-30
1230	2020-10-09	44,557,254	486,000	5.8344	763,698,974	2020-09-30
1231	2020-10-08	44,071,254	312,000	5.7708	763,698,974	2020-09-30
1232	2020-10-07	43,759,254	542,000	5.7299	763,698,974	2020-09-30
1233	2020-10-06	43,217,254	394,000	5.6589	763,698,974	2020-09-30
1234	2020-10-05	42,823,254	60,000	5.6073	763,698,974	2020-09-30
1235	2020-09-30	42,763,254	428,000	5.5995	763,698,974	2020-09-30
1236	2020-09-29	42,335,254	836,000	5.5442	763,598,974	2020-08-31
1237	2020-09-28	41,499,254	-60,000	5.4347	763,598,974	2020-08-31
1238	2020-09-25	41,559,254	-4,000	5.4425	763,598,974	2020-08-31
1239	2020-09-24	41,563,254	130,000	5.4431	763,598,974	2020-08-31
1240	2020-09-23	41,433,254	-76,000	5.4260	763,598,974	2020-08-31
1241	2020-09-22	41,509,254	0	5.4360	763,598,974	2020-08-31
1242	2020-09-21	41,509,254	-20,000	5.4360	763,598,974	2020-08-31
1243	2020-09-18	41,529,254	8,000	5.4386	763,598,974	2020-08-31
1244	2020-09-17	41,521,254	78,000	5.4376	763,598,974	2020-08-31
1245	2020-09-16	41,443,254	16,000	5.4274	763,598,974	2020-08-31
1246	2020-09-15	41,427,254	26,000	5.4253	763,598,974	2020-08-31
1247	2020-09-14	41,401,254	84,000	5.4219	763,598,974	2020-08-31
1248	2020-09-11	41,317,254	-3,178,000	5.4109	763,598,974	2020-08-31
1249	2020-09-10	44,495,254	3,108,000	5.8270	763,598,974	2020-08-31
1250	2020-09-09	41,387,254	-22,000	5.4200	763,598,974	2020-08-31
1251	2020-09-08	41,409,254	-54,000	5.4229	763,598,974	2020-08-31
1252	2020-09-07	41,463,254	-134,000	5.4300	763,598,974	2020-08-31
1253	2020-09-04	41,597,254	-18,000	5.4475	763,598,974	2020-08-31
1254	2020-09-03	41,615,254	-12,000	5.4499	763,598,974	2020-08-31
1255	2020-09-02	41,627,254	-24,000	5.4515	763,598,974	2020-08-31
1256	2020-09-01	41,651,254	-500,000	5.4546	763,598,974	2020-08-31
1257	2020-08-31	42,151,254	-826,000	5.5201	763,598,974	2020-08-31
1258	2020-08-28	42,977,254	-228,000	5.6356	762,598,974	2020-07-31
1259	2020-08-27	43,205,254	-62,000	5.6655	762,598,974	2020-07-31
1260	2020-08-26	43,267,254	572,780	5.6737	762,598,974	2020-07-31
1261	2020-08-25	42,694,474	14,000	5.5985	762,598,974	2020-07-31
1262	2020-08-24	42,680,474	-48,000	5.5967	762,598,974	2020-07-31
1263	2020-08-21	42,728,474	-62,000	5.6030	762,598,974	2020-07-31
1264	2020-08-20	42,790,474	-144,000	5.6111	762,598,974	2020-07-31
1265	2020-08-19	42,934,474	66,000	5.6300	762,598,974	2020-07-31
1266	2020-08-18	42,868,474	10,000	5.6214	762,598,974	2020-07-31
1267	2020-08-17	42,858,474	98,000	5.6201	762,598,974	2020-07-31
1268	2020-08-14	42,760,474	0	5.6072	762,598,974	2020-07-31
1269	2020-08-13	42,760,474	96,000	5.6072	762,598,974	2020-07-31
1270	2020-08-12	42,664,474	48,000	5.5946	762,598,974	2020-07-31
1271	2020-08-11	42,616,474	66,000	5.5883	762,598,974	2020-07-31
1272	2020-08-10	42,550,474	16,000	5.5797	762,598,974	2020-07-31
1273	2020-08-07	42,534,474	-54,000	5.5776	762,598,974	2020-07-31
1274	2020-08-06	42,588,474	20,000	5.5846	762,598,974	2020-07-31
1275	2020-08-05	42,568,474	-8,000	5.5820	762,598,974	2020-07-31
1276	2020-08-04	42,576,474	-8,000	5.5831	762,598,974	2020-07-31
1277	2020-08-03	42,584,474	-356,000	5.5841	762,598,974	2020-07-31
1278	2020-07-31	42,940,474	20,000	5.6308	762,598,974	2020-07-31
1279	2020-07-30	42,920,474	11,990	5.6282	762,598,974	2020-06-30
1280	2020-07-29	42,908,484	22,000	5.6266	762,598,974	2020-06-30
1281	2020-07-28	42,886,484	-30,000	5.6237	762,598,974	2020-06-30
1282	2020-07-27	42,916,484	86,000	5.6277	762,598,974	2020-06-30
1283	2020-07-24	42,830,484	-42,000	5.6164	762,598,974	2020-06-30
1284	2020-07-23	42,872,484	0	5.6219	762,598,974	2020-06-30
1285	2020-07-22	42,872,484	112,000	5.6219	762,598,974	2020-06-30
1286	2020-07-21	42,760,484	2,000	5.6072	762,598,974	2020-06-30
1287	2020-07-20	42,758,484	-56,000	5.6069	762,598,974	2020-06-30
1288	2020-07-17	42,814,484	-144,000	5.6143	762,598,974	2020-06-30
1289	2020-07-16	42,958,484	-82,900	5.6332	762,598,974	2020-06-30
1290	2020-07-15	43,041,384	104,000	5.6440	762,598,974	2020-06-30
1291	2020-07-14	42,937,384	46,000	5.6304	762,598,974	2020-06-30
1292	2020-07-13	42,891,384	40,000	5.6244	762,598,974	2020-06-30
1293	2020-07-10	42,851,384	190,000	5.6191	762,598,974	2020-06-30
1294	2020-07-09	42,661,384	-62,000	5.5942	762,598,974	2020-06-30
1295	2020-07-08	42,723,384	-380,000	5.6023	762,598,974	2020-06-30
1296	2020-07-07	43,103,384	-140,000	5.6522	762,598,974	2020-06-30
1297	2020-07-06	43,243,384	80,000	5.6705	762,598,974	2020-06-30
1298	2020-07-03	43,163,384	-6,000	5.6600	762,598,974	2020-06-30
1299	2020-07-02	43,169,384	-54,000	5.6608	762,598,974	2020-06-30
1300	2020-06-30	43,223,384	-14,000	5.6679	762,598,974	2020-06-30
1301	2020-06-29	43,237,384	-22,000	5.6697	762,598,974	2020-05-31
1302	2020-06-26	43,259,384	-18,000	5.6726	762,598,974	2020-05-31
1303	2020-06-24	43,277,384	-42,000	5.6750	762,598,974	2020-05-31
1304	2020-06-23	43,319,384	6,000	5.6805	762,598,974	2020-05-31
1305	2020-06-22	43,313,384	12,000	5.6797	762,598,974	2020-05-31
1306	2020-06-19	43,301,384	-160,000	5.6781	762,598,974	2020-05-31
1307	2020-06-18	43,461,384	-36,000	5.6991	762,598,974	2020-05-31
1308	2020-06-17	43,497,384	-72,000	5.7038	762,598,974	2020-05-31
1309	2020-06-16	43,569,384	-68,000	5.7133	762,598,974	2020-05-31
1310	2020-06-15	43,637,384	88,000	5.7222	762,598,974	2020-05-31
1311	2020-06-12	43,549,384	-88,000	5.7107	762,598,974	2020-05-31
1312	2020-06-11	43,637,384	-140,000	5.7222	762,598,974	2020-05-31
1313	2020-06-10	43,777,384	-16,000	5.7406	762,598,974	2020-05-31
1314	2020-06-09	43,793,384	-106,000	5.7426	762,598,974	2020-05-31
1315	2020-06-08	43,899,384	110,000	5.7565	762,598,974	2020-05-31
1316	2020-06-05	43,789,384	30,000	5.7421	762,598,974	2020-05-31
1317	2020-06-04	43,759,384	0	5.7382	762,598,974	2020-05-31
1318	2020-06-03	43,759,384	-60,000	5.7382	762,598,974	2020-05-31
1319	2020-06-02	43,819,384	-1,138,000	5.7461	762,598,974	2020-05-31
1320	2020-06-01	44,957,384	186,000	5.8953	762,598,974	2020-05-31
1321	2020-05-29	44,771,384	-376,000	5.8709	762,598,974	2020-04-30
1322	2020-05-28	45,147,384	-8,000	5.9202	762,598,974	2020-04-30
1323	2020-05-27	45,155,384	80,000	5.9212	762,598,974	2020-04-30
1324	2020-05-26	45,075,384	112,000	5.9108	762,598,974	2020-04-30
1325	2020-05-25	44,963,384	-154,000	5.8961	762,598,974	2020-04-30
1326	2020-05-22	45,117,384	-38,000	5.9163	762,598,974	2020-04-30
1327	2020-05-21	45,155,384	-122,000	5.9212	762,598,974	2020-04-30
1328	2020-05-20	45,277,384	-122,000	5.9372	762,598,974	2020-04-30
1329	2020-05-19	45,399,384	-160,000	5.9532	762,598,974	2020-04-30
1330	2020-05-18	45,559,384	-48,000	5.9742	762,598,974	2020-04-30
1331	2020-05-15	45,607,384	-30,000	5.9805	762,598,974	2020-04-30
1332	2020-05-14	45,637,384	-30,000	5.9845	762,598,974	2020-04-30
1333	2020-05-13	45,667,384	-212,000	5.9884	762,598,974	2020-04-30
1334	2020-05-12	45,879,384	-34,000	6.0162	762,598,974	2020-04-30
1335	2020-05-11	45,913,384	-106,000	6.0206	762,598,974	2020-04-30
1336	2020-05-08	46,019,384	-174,000	6.0345	762,598,974	2020-04-30
1337	2020-05-07	46,193,384	-516,780	6.0574	762,598,974	2020-04-30
1338	2020-05-06	46,710,164	-60,000	6.1251	762,598,974	2020-04-30
1339	2020-05-05	46,770,164	108,000	6.1330	762,598,974	2020-04-30
1340	2020-05-04	46,662,164	301,716	6.1188	762,598,974	2020-04-30
1341	2020-04-29	46,360,448	76,000	6.0793	762,598,974	2020-03-31
1342	2020-04-28	46,284,448	352,000	6.0693	762,598,974	2020-03-31
1343	2020-04-27	45,932,448	200,000	6.0231	762,598,974	2020-03-31
1344	2020-04-24	45,732,448	-271,100	5.9969	762,598,974	2020-03-31
1345	2020-04-23	46,003,548	32,000	6.0325	762,598,974	2020-03-31
1346	2020-04-22	45,971,548	30,000	6.0283	762,598,974	2020-03-31
1347	2020-04-21	45,941,548	648,000	6.0243	762,598,974	2020-03-31
1348	2020-04-20	45,293,548	584,000	5.9394	762,598,974	2020-03-31
1349	2020-04-17	44,709,548	-56,000	5.8628	762,598,974	2020-03-31
1350	2020-04-16	44,765,548	158,000	5.8701	762,598,974	2020-03-31
1351	2020-04-15	44,607,548	984,000	5.8494	762,598,974	2020-03-31
1352	2020-04-14	43,623,548	712,000	5.7204	762,598,974	2020-03-31
1353	2020-04-09	42,911,548	212,000	5.6270	762,598,974	2020-03-31
1354	2020-04-08	42,699,548	486,000	5.5992	762,598,974	2020-03-31
1355	2020-04-07	42,213,548	88,000	5.5355	762,598,974	2020-03-31
1356	2020-04-06	42,125,548	278,000	5.5239	762,598,974	2020-03-31
1357	2020-04-03	41,847,548	290,000	5.4875	762,598,974	2020-03-31
1358	2020-04-02	41,557,548	362,000	5.4495	762,598,974	2020-03-31
1359	2020-04-01	41,195,548	48,520	5.4020	762,598,974	2020-03-31
1360	2020-03-31	41,147,028	-605,716	5.3956	762,598,974	2020-03-31
1361	2020-03-30	41,752,744	-171,000	5.4753	762,564,974	2020-02-29
1362	2020-03-27	41,923,744	266,000	5.4977	762,564,974	2020-02-29
1363	2020-03-26	41,657,744	175,100	5.4628	762,564,974	2020-02-29
1364	2020-03-25	41,482,644	312,000	5.4399	762,564,974	2020-02-29
1365	2020-03-24	41,170,644	-150,000	5.3990	762,564,974	2020-02-29
1366	2020-03-23	41,320,644	372,000	5.4186	762,564,974	2020-02-29
1367	2020-03-20	40,948,644	-146,000	5.3699	762,564,974	2020-02-29
1368	2020-03-19	41,094,644	0	5.3890	762,564,974	2020-02-29
1369	2020-03-18	41,094,644	-76,000	5.3890	762,564,974	2020-02-29
1370	2020-03-17	41,170,644	-158,000	5.3990	762,564,974	2020-02-29
1371	2020-03-16	41,328,644	-90,000	5.4197	762,564,974	2020-02-29
1372	2020-03-13	41,418,644	1,220,000	5.4315	762,564,974	2020-02-29
1373	2020-03-12	40,198,644	68,000	5.2715	762,564,974	2020-02-29
1374	2020-03-11	40,130,644	-42,000	5.2626	762,564,974	2020-02-29
1375	2020-03-10	40,172,644	0	5.2681	762,564,974	2020-02-29
1376	2020-03-09	40,172,644	-88,000	5.2681	762,564,974	2020-02-29
1377	2020-03-06	40,260,644	-201,100	5.2796	762,564,974	2020-02-29
1378	2020-03-05	40,461,744	0	5.3060	762,564,974	2020-02-29
1379	2020-03-04	40,461,744	0	5.3060	762,564,974	2020-02-29
1380	2020-03-03	40,461,744	-112,000	5.3060	762,564,974	2020-02-29
1381	2020-03-02	40,573,744	281,000	5.3207	762,564,974	2020-02-29
1382	2020-02-28	40,292,744	4,000	5.2838	762,564,974	2020-01-31
1383	2020-02-27	40,288,744	12,000	5.2833	762,564,974	2020-01-31
1384	2020-02-26	40,276,744	-100,000	5.2817	762,564,974	2020-01-31
1385	2020-02-25	40,376,744	-12,000	5.2949	762,564,974	2020-01-31
1386	2020-02-24	40,388,744	84,000	5.2964	762,564,974	2020-01-31
1387	2020-02-21	40,304,744	10,000	5.2854	762,564,974	2020-01-31
1388	2020-02-20	40,294,744	-6,000	5.2841	762,564,974	2020-01-31
1389	2020-02-19	40,300,744	80,000	5.2849	762,564,974	2020-01-31
1390	2020-02-18	40,220,744	-26,000	5.2744	762,564,974	2020-01-31
1391	2020-02-17	40,246,744	-490,000	5.2778	762,564,974	2020-01-31
1392	2020-02-14	40,736,744	166,000	5.3421	762,564,974	2020-01-31
1393	2020-02-13	40,570,744	94,000	5.3203	762,564,974	2020-01-31
1394	2020-02-12	40,476,744	-150	5.3080	762,564,974	2020-01-31
1395	2020-02-11	40,476,894	-48,000	5.3080	762,564,974	2020-01-31
1396	2020-02-10	40,524,894	-4,000	5.3143	762,564,974	2020-01-31
1397	2020-02-07	40,528,894	-4,000	5.3148	762,564,974	2020-01-31
1398	2020-02-06	40,532,894	0	5.3153	762,564,974	2020-01-31
1399	2020-02-05	40,532,894	8,000	5.3153	762,564,974	2020-01-31
1400	2020-02-04	40,524,894	-10,000	5.3143	762,564,974	2020-01-31
1401	2020-02-03	40,534,894	191,100	5.3156	762,564,974	2020-01-31
1402	2020-01-31	40,343,794	-16,000	5.2905	762,564,974	2020-01-31
1403	2020-01-30	40,359,794	-14,000	5.2926	762,564,974	2019-12-31
1404	2020-01-29	40,373,794	0	5.2945	762,564,974	2019-12-31
1405	2020-01-24	40,373,794	0	5.2945	762,564,974	2019-12-31
1406	2020-01-23	40,373,794	42,000	5.2945	762,564,974	2019-12-31
1407	2020-01-22	40,331,794	-36,000	5.2890	762,564,974	2019-12-31
1408	2020-01-21	40,367,794	-98,000	5.2937	762,564,974	2019-12-31
1409	2020-01-20	40,465,794	-114,000	5.3065	762,564,974	2019-12-31
1410	2020-01-17	40,579,794	0	5.3215	762,564,974	2019-12-31
1411	2020-01-16	40,579,794	136,000	5.3215	762,564,974	2019-12-31
1412	2020-01-15	40,443,794	-28,000	5.3037	762,564,974	2019-12-31
1413	2020-01-14	40,471,794	-44,000	5.3073	762,564,974	2019-12-31
1414	2020-01-13	40,515,794	-50,000	5.3131	762,564,974	2019-12-31
1415	2020-01-10	40,565,794	0	5.3197	762,564,974	2019-12-31
1416	2020-01-09	40,565,794	38,000	5.3197	762,564,974	2019-12-31
1417	2020-01-08	40,527,794	-80,000	5.3147	762,564,974	2019-12-31
1418	2020-01-07	40,607,794	-154,000	5.3252	762,564,974	2019-12-31
1419	2020-01-06	40,761,794	136,000	5.3454	762,564,974	2019-12-31
1420	2020-01-03	40,625,794	114,000	5.3275	762,564,974	2019-12-31
1421	2020-01-02	40,511,794	-30,000	5.3126	762,564,974	2019-12-31
1422	2019-12-31	40,541,794	0	5.3165	762,564,974	2019-12-31
1423	2019-12-30	40,541,794	128,000	5.3165	762,564,974	2019-11-30
1424	2019-12-27	40,413,794	62,000	5.2997	762,564,974	2019-11-30
1425	2019-12-24	40,351,794	0	5.2916	762,564,974	2019-11-30
1426	2019-12-23	40,351,794	-50,000	5.2916	762,564,974	2019-11-30
1427	2019-12-20	40,401,794	8,000	5.2981	762,564,974	2019-11-30
1428	2019-12-19	40,393,794	66,000	5.2971	762,564,974	2019-11-30
1429	2019-12-18	40,327,794	24,000	5.2884	762,564,974	2019-11-30
1430	2019-12-17	40,303,794	98,000	5.2853	762,564,974	2019-11-30
1431	2019-12-16	40,205,794	72,000	5.2724	762,564,974	2019-11-30
1432	2019-12-13	40,133,794	116,000	5.2630	762,564,974	2019-11-30
1433	2019-12-12	40,017,794	-28,000	5.2478	762,564,974	2019-11-30
1434	2019-12-11	40,045,794	90,000	5.2515	762,564,974	2019-11-30
1435	2019-12-10	39,955,794	44,000	5.2397	762,564,974	2019-11-30
1436	2019-12-09	39,911,794	70,000	5.2339	762,564,974	2019-11-30
1437	2019-12-06	39,841,794	-4,000	5.2247	762,564,974	2019-11-30
1438	2019-12-05	39,845,794	-36,000	5.2252	762,564,974	2019-11-30
1439	2019-12-04	39,881,794	-4,000	5.2300	762,564,974	2019-11-30
1440	2019-12-03	39,885,794	6,000	5.2305	762,564,974	2019-11-30
1441	2019-12-02	39,879,794	58,000	5.2297	762,564,974	2019-11-30
1442	2019-11-29	39,821,794	186,000	5.2221	762,564,974	2019-10-31
1443	2019-11-28	39,635,794	24,000	5.1977	762,564,974	2019-10-31
1444	2019-11-27	39,611,794	-24,000	5.1945	762,564,974	2019-10-31
1445	2019-11-26	39,635,794	-38,000	5.1977	762,564,974	2019-10-31
1446	2019-11-25	39,673,794	-2,000	5.2027	762,564,974	2019-10-31
1447	2019-11-22	39,675,794	0	5.2029	762,564,974	2019-10-31
1448	2019-11-21	39,675,794	-46,000	5.2029	762,564,974	2019-10-31
1449	2019-11-20	39,721,794	0	5.2090	762,564,974	2019-10-31
1450	2019-11-19	39,721,794	-56,000	5.2090	762,564,974	2019-10-31
1451	2019-11-18	39,777,794	-70,000	5.2163	762,564,974	2019-10-31
1452	2019-11-15	39,847,794	0	5.2255	762,564,974	2019-10-31
1453	2019-11-14	39,847,794	4,000	5.2255	762,564,974	2019-10-31
1454	2019-11-13	39,843,794	-40,000	5.2250	762,564,974	2019-10-31
1455	2019-11-12	39,883,794	50,000	5.2302	762,564,974	2019-10-31
1456	2019-11-11	39,833,794	124,000	5.2237	762,564,974	2019-10-31
1457	2019-11-08	39,709,794	-158,000	5.2074	762,564,974	2019-10-31
1458	2019-11-07	39,867,794	-24,000	5.2281	762,564,974	2019-10-31
1459	2019-11-06	39,891,794	0	5.2313	762,564,974	2019-10-31
1460	2019-11-05	39,891,794	52,000	5.2313	762,564,974	2019-10-31
1461	2019-11-04	39,839,794	0	5.2244	762,564,974	2019-10-31
1462	2019-11-01	39,839,794	-856,000	5.2244	762,564,974	2019-10-31
1463	2019-10-31	40,695,794	-1,144,000	5.3367	762,564,974	2019-10-31
1464	2019-10-30	41,839,794	-871,100	5.4867	762,564,974	2019-09-30
1465	2019-10-29	42,710,894	-228,000	5.6010	762,564,974	2019-09-30
1466	2019-10-28	42,938,894	-254,000	5.6309	762,564,974	2019-09-30
1467	2019-10-25	43,192,894	-132,000	5.6642	762,564,974	2019-09-30
1468	2019-10-24	43,324,894	-40,000	5.6815	762,564,974	2019-09-30
1469	2019-10-23	43,364,894	-300,000	5.6867	762,564,974	2019-09-30
1470	2019-10-22	43,664,894	-90,000	5.7261	762,564,974	2019-09-30
1471	2019-10-21	43,754,894	-30,000	5.7379	762,564,974	2019-09-30
1472	2019-10-18	43,784,894	12,000	5.7418	762,564,974	2019-09-30
1473	2019-10-17	43,772,894	-2,000	5.7402	762,564,974	2019-09-30
1474	2019-10-16	43,774,894	-2,000	5.7405	762,564,974	2019-09-30
1475	2019-10-15	43,776,894	-132,000	5.7407	762,564,974	2019-09-30
1476	2019-10-14	43,908,894	-72,000	5.7581	762,564,974	2019-09-30
1477	2019-10-11	43,980,894	-22,000	5.7675	762,564,974	2019-09-30
1478	2019-10-10	44,002,894	-82,000	5.7704	762,564,974	2019-09-30
1479	2019-10-09	44,084,894	-30,000	5.7811	762,564,974	2019-09-30
1480	2019-10-08	44,114,894	-188,000	5.7851	762,564,974	2019-09-30
1481	2019-10-04	44,302,894	12,000	5.8097	762,564,974	2019-09-30
1482	2019-10-03	44,290,894	-2,000	5.8081	762,564,974	2019-09-30
1483	2019-10-02	44,292,894	8,000	5.8084	762,564,974	2019-09-30
1484	2019-09-30	44,284,894	20,000	5.8074	762,564,974	2019-09-30
1485	2019-09-27	44,264,894	36,000	5.8047	762,564,974	2019-08-31
1486	2019-09-26	44,228,894	362,000	5.8000	762,564,974	2019-08-31
1487	2019-09-25	43,866,894	154,000	5.7525	762,564,974	2019-08-31
1488	2019-09-24	43,712,894	48,000	5.7324	762,564,974	2019-08-31
1489	2019-09-23	43,664,894	-32,000	5.7261	762,564,974	2019-08-31
1490	2019-09-20	43,696,894	32,000	5.7303	762,564,974	2019-08-31
1491	2019-09-19	43,664,894	22,000	5.7261	762,564,974	2019-08-31
1492	2019-09-18	43,642,894	-2,000	5.7232	762,564,974	2019-08-31
1493	2019-09-17	43,644,894	6,000	5.7234	762,564,974	2019-08-31
1494	2019-09-16	43,638,894	-606,000	5.7226	762,564,974	2019-08-31
1495	2019-09-13	44,244,894	160,000	5.8021	762,564,974	2019-08-31
1496	2019-09-12	44,084,894	-502,000	5.7811	762,564,974	2019-08-31
1497	2019-09-11	44,586,894	630,000	5.8470	762,564,974	2019-08-31
1498	2019-09-10	43,956,894	74,000	5.7643	762,564,974	2019-08-31
1499	2019-09-09	43,882,894	20,000	5.7546	762,564,974	2019-08-31
1500	2019-09-06	43,862,894	-168,000	5.7520	762,564,974	2019-08-31
1501	2019-09-05	44,030,894	-16,000	5.7741	762,564,974	2019-08-31
1502	2019-09-04	44,046,894	56,000	5.7761	762,564,974	2019-08-31
1503	2019-09-03	43,990,894	-38,000	5.7688	762,564,974	2019-08-31
1504	2019-09-02	44,028,894	-692,520	5.7738	762,564,974	2019-08-31
1505	2019-08-30	44,721,414	-356,000	5.8646	762,564,974	2019-07-31
1506	2019-08-29	45,077,414	-882,000	5.9113	762,564,974	2019-07-31
1507	2019-08-28	45,959,414	1,290,520	6.0270	762,564,974	2019-07-31
1508	2019-08-27	44,668,894	4,000	5.8577	762,564,974	2019-07-31
1509	2019-08-26	44,664,894	76,000	5.8572	762,564,974	2019-07-31
1510	2019-08-23	44,588,894	96,000	5.8472	762,564,974	2019-07-31
1511	2019-08-22	44,492,894	-110,000	5.8346	762,564,974	2019-07-31
1512	2019-08-21	44,602,894	-10,000	5.8491	762,564,974	2019-07-31
1513	2019-08-20	44,612,894	-158,000	5.8504	762,564,974	2019-07-31
1514	2019-08-19	44,770,894	-116,000	5.8711	762,564,974	2019-07-31
1515	2019-08-16	44,886,894	134,000	5.8863	762,564,974	2019-07-31
1516	2019-08-15	44,752,894	10,000	5.8687	762,564,974	2019-07-31
1517	2019-08-14	44,742,894	-4,000	5.8674	762,564,974	2019-07-31
1518	2019-08-13	44,746,894	-4,000	5.8679	762,564,974	2019-07-31
1519	2019-08-12	44,750,894	-2,000	5.8685	762,564,974	2019-07-31
1520	2019-08-09	44,752,894	20,000	5.8687	762,564,974	2019-07-31
1521	2019-08-08	44,732,894	-86,000	5.8661	762,564,974	2019-07-31
1522	2019-08-07	44,818,894	18,000	5.8774	762,564,974	2019-07-31
1523	2019-08-06	44,800,894	-6,000	5.8750	762,564,974	2019-07-31
1524	2019-08-05	44,806,894	218,000	5.8758	762,564,974	2019-07-31
1525	2019-08-02	44,588,894	352,000	5.8472	762,564,974	2019-07-31
1526	2019-08-01	44,236,894	194,000	5.8011	762,564,974	2019-07-31
1527	2019-07-31	44,042,894	-46,000	5.7756	762,564,974	2019-07-31
1528	2019-07-30	44,088,894	-78,000	5.7817	762,564,974	2019-06-30
1529	2019-07-29	44,166,894	-4,000	5.7919	762,564,974	2019-06-30
1530	2019-07-26	44,170,894	4,000	5.7924	762,564,974	2019-06-30
1531	2019-07-25	44,166,894	-24,000	5.7919	762,564,974	2019-06-30
1532	2019-07-24	44,190,894	-6,000	5.7950	762,564,974	2019-06-30
1533	2019-07-23	44,196,894	-46,000	5.7958	762,564,974	2019-06-30
1534	2019-07-22	44,242,894	-364,000	5.8019	762,564,974	2019-06-30
1535	2019-07-19	44,606,894	-528,000	5.8496	762,564,974	2019-06-30
1536	2019-07-18	45,134,894	-52,000	5.9188	762,564,974	2019-06-30
1537	2019-07-17	45,186,894	-496,520	5.9256	762,564,974	2019-06-30
1538	2019-07-16	45,683,414	-16,000	5.9908	762,564,974	2019-06-30
1539	2019-07-15	45,699,414	-6,000	5.9929	762,564,974	2019-06-30
1540	2019-07-12	45,705,414	-200,000	5.9936	762,564,974	2019-06-30
1541	2019-07-11	45,905,414	0	6.0199	762,564,974	2019-06-30
1542	2019-07-10	45,905,414	-12,000	6.0199	762,564,974	2019-06-30
1543	2019-07-09	45,917,414	28,000	6.0214	762,564,974	2019-06-30
1544	2019-07-08	45,889,414	42,000	6.0178	762,564,974	2019-06-30
1545	2019-07-05	45,847,414	112,000	6.0123	762,564,974	2019-06-30
1546	2019-07-04	45,735,414	190,000	5.9976	762,564,974	2019-06-30
1547	2019-07-03	45,545,414	-4,000	5.9727	762,564,974	2019-06-30
1548	2019-07-02	45,549,414	8,000	5.9732	762,564,974	2019-06-30
1549	2019-06-28	45,541,414	14,000	5.9721	762,564,974	2019-05-31
1550	2019-06-27	45,527,414	26,000	5.9703	762,564,974	2019-05-31
1551	2019-06-26	45,501,414	44,000	5.9669	762,564,974	2019-05-31
1552	2019-06-25	45,457,414	-81,076	5.9611	762,564,974	2019-05-31
1553	2019-06-24	45,538,490	14,000	5.9718	762,564,974	2019-05-31
1554	2019-06-21	45,524,490	58,000	5.9699	762,564,974	2019-05-31
1555	2019-06-20	45,466,490	0	5.9623	762,564,974	2019-05-31
1556	2019-06-19	45,466,490	98,000	5.9623	762,564,974	2019-05-31
1557	2019-06-18	45,368,490	92,076	5.9495	762,564,974	2019-05-31
1558	2019-06-17	45,276,414	210,000	5.9374	762,564,974	2019-05-31
1559	2019-06-14	45,066,414	56,000	5.9098	762,564,974	2019-05-31
1560	2019-06-13	45,010,414	208,000	5.9025	762,564,974	2019-05-31
1561	2019-06-12	44,802,414	219,000	5.8752	762,564,974	2019-05-31
1562	2019-06-11	44,583,414	-102,000	5.8465	762,564,974	2019-05-31
1563	2019-06-10	44,685,414	164,000	5.8599	762,564,974	2019-05-31
1564	2019-06-06	44,521,414	-58,000	5.8384	762,564,974	2019-05-31
1565	2019-06-05	44,579,414	-12,000	5.8460	762,564,974	2019-05-31
1566	2019-06-04	44,591,414	-146,000	5.8476	762,564,974	2019-05-31
1567	2019-06-03	44,737,414	-286,000	5.8667	762,564,974	2019-05-31
1568	2019-05-31	45,023,414	154,000	5.9042	762,564,974	2019-05-31
1569	2019-05-30	44,869,414	-272,000	5.8840	762,564,974	2019-04-30
1570	2019-05-29	45,141,414	1,270,000	5.9197	762,564,974	2019-04-30
1571	2019-05-28	43,871,414	-118,000	5.7531	762,564,974	2019-04-30
1572	2019-05-27	43,989,414	-330,000	5.7686	762,564,974	2019-04-30
1573	2019-05-24	44,319,414	404,000	5.8119	762,564,974	2019-04-30
1574	2019-05-23	43,915,414	-70,000	5.7589	762,564,974	2019-04-30
1575	2019-05-22	43,985,414	-74,000	5.7681	762,564,974	2019-04-30
1576	2019-05-21	44,059,414	26,000	5.7778	762,564,974	2019-04-30
1577	2019-05-20	44,033,414	28,000	5.7744	762,564,974	2019-04-30
1578	2019-05-17	44,005,414	20,000	5.7707	762,564,974	2019-04-30
1579	2019-05-16	43,985,414	-254,000	5.7681	762,564,974	2019-04-30
1580	2019-05-15	44,239,414	-46,000	5.8014	762,564,974	2019-04-30
1581	2019-05-14	44,285,414	206,000	5.8074	762,564,974	2019-04-30
1582	2019-05-10	44,079,414	2,000	5.7804	762,564,974	2019-04-30
1583	2019-05-09	44,077,414	-18,000	5.7802	762,564,974	2019-04-30
1584	2019-05-08	44,095,414	-66,000	5.7825	762,564,974	2019-04-30
1585	2019-05-07	44,161,414	-12,000	5.7912	762,564,974	2019-04-30
1586	2019-05-06	44,173,414	262,000	5.7927	762,564,974	2019-04-30
1587	2019-05-03	43,911,414	168,000	5.7584	762,564,974	2019-04-30
1588	2019-05-02	43,743,414	2,000	5.7364	762,564,974	2019-04-30
1589	2019-04-30	43,741,414	424,000	5.7361	762,564,974	2019-04-30
1590	2019-04-29	43,317,414	172,000	5.6805	762,564,974	2019-03-31
1591	2019-04-26	43,145,414	22,000	5.6579	762,564,974	2019-03-31
1592	2019-04-25	43,123,414	-22,000	5.6550	762,564,974	2019-03-31
1593	2019-04-24	43,145,414	10,000	5.6579	762,564,974	2019-03-31
1594	2019-04-23	43,135,414	80,000	5.6566	762,564,974	2019-03-31
1595	2019-04-18	43,055,414	14,000	5.6461	762,564,974	2019-03-31
1596	2019-04-17	43,041,414	86,000	5.6443	762,564,974	2019-03-31
1597	2019-04-16	42,955,414	38,000	5.6330	762,564,974	2019-03-31
1598	2019-04-15	42,917,414	80,000	5.6280	762,564,974	2019-03-31
1599	2019-04-12	42,837,414	-8,000	5.6175	762,564,974	2019-03-31
1600	2019-04-11	42,845,414	-4,000	5.6186	762,564,974	2019-03-31
1601	2019-04-10	42,849,414	84,000	5.6191	762,564,974	2019-03-31
1602	2019-04-09	42,765,414	-50,000	5.6081	762,564,974	2019-03-31
1603	2019-04-08	42,815,414	-14,000	5.6147	762,564,974	2019-03-31
1604	2019-04-04	42,829,414	-12,000	5.6165	762,564,974	2019-03-31
1605	2019-04-03	42,841,414	32,000	5.6181	762,564,974	2019-03-31
1606	2019-04-02	42,809,414	-30,000	5.6139	762,564,974	2019-03-31
1607	2019-04-01	42,839,414	62,000	5.6178	762,564,974	2019-03-31
1608	2019-03-29	42,777,414	-24,000	5.6099	762,530,974	2019-02-28
1609	2019-03-28	42,801,414	-2,000	5.6131	762,530,974	2019-02-28
1610	2019-03-27	42,803,414	74,000	5.6133	762,530,974	2019-02-28
1611	2019-03-26	42,729,414	-4,000	5.6036	762,530,974	2019-02-28
1612	2019-03-25	42,733,414	-10,000	5.6042	762,530,974	2019-02-28
1613	2019-03-22	42,743,414	200,000	5.6055	762,530,974	2019-02-28
1614	2019-03-21	42,543,414	-56,000	5.5792	762,530,974	2019-02-28
1615	2019-03-20	42,599,414	270,000	5.5866	762,530,974	2019-02-28
1616	2019-03-19	42,329,414	144,000	5.5512	762,530,974	2019-02-28
1617	2019-03-18	42,185,414	-28,000	5.5323	762,530,974	2019-02-28
1618	2019-03-15	42,213,414	492,000	5.5360	762,530,974	2019-02-28
1619	2019-03-14	41,721,414	854,000	5.4714	762,530,974	2019-02-28
1620	2019-03-13	40,867,414	26,000	5.3594	762,530,974	2019-02-28
1621	2019-03-12	40,841,414	12,000	5.3560	762,530,974	2019-02-28
1622	2019-03-11	40,829,414	4,000	5.3545	762,530,974	2019-02-28
1623	2019-03-08	40,825,414	-64,000	5.3539	762,530,974	2019-02-28
1624	2019-03-07	40,889,414	12,000	5.3623	762,530,974	2019-02-28
1625	2019-03-06	40,877,414	4,000	5.3608	762,530,974	2019-02-28
1626	2019-03-05	40,873,414	-34,000	5.3602	762,530,974	2019-02-28
1627	2019-03-04	40,907,414	54,000	5.3647	762,530,974	2019-02-28
1628	2019-03-01	40,853,414	-10,000	5.3576	762,530,974	2019-02-28
1629	2019-02-28	40,863,414	-20,000	5.3589	762,530,974	2019-02-28
1630	2019-02-27	40,883,414	-42,000	5.3615	762,530,974	2019-01-31
1631	2019-02-26	40,925,414	0	5.3670	762,530,974	2019-01-31
1632	2019-02-25	40,925,414	2,000	5.3670	762,530,974	2019-01-31
1633	2019-02-22	40,923,414	2,000	5.3668	762,530,974	2019-01-31
1634	2019-02-21	40,921,414	0	5.3665	762,530,974	2019-01-31
1635	2019-02-20	40,921,414	0	5.3665	762,530,974	2019-01-31
1636	2019-02-19	40,921,414	12,000	5.3665	762,530,974	2019-01-31
1637	2019-02-18	40,909,414	98,000	5.3650	762,530,974	2019-01-31
1638	2019-02-15	40,811,414	0	5.3521	762,530,974	2019-01-31
1639	2019-02-14	40,811,414	-18,000	5.3521	762,530,974	2019-01-31
1640	2019-02-13	40,829,414	-6,000	5.3545	762,530,974	2019-01-31
1641	2019-02-12	40,835,414	2,000	5.3552	762,530,974	2019-01-31
1642	2019-02-11	40,833,414	-2,000	5.3550	762,530,974	2019-01-31
1643	2019-02-08	40,835,414	-2,000	5.3552	762,530,974	2019-01-31
1644	2019-02-04	40,837,414	0	5.3555	762,530,974	2019-01-31
1645	2019-02-01	40,837,414	-130,000	5.3555	762,530,974	2019-01-31
1646	2019-01-31	40,967,414	-24,000	5.3726	762,530,974	2019-01-31
1647	2019-01-30	40,991,414	-54,000	5.3757	762,530,974	2018-12-31
1648	2019-01-29	41,045,414	0	5.3828	762,530,974	2018-12-31
1649	2019-01-28	41,045,414	-24,000	5.3828	762,530,974	2018-12-31
1650	2019-01-25	41,069,414	0	5.3859	762,530,974	2018-12-31
1651	2019-01-24	41,069,414	38,000	5.3859	762,530,974	2018-12-31
1652	2019-01-23	41,031,414	6,000	5.3810	762,530,974	2018-12-31
1653	2019-01-22	41,025,414	86,000	5.3802	762,530,974	2018-12-31
1654	2019-01-21	40,939,414	0	5.3689	762,530,974	2018-12-31
1655	2019-01-18	40,939,414	82,000	5.3689	762,530,974	2018-12-31
1656	2019-01-17	40,857,414	-292,000	5.3581	762,530,974	2018-12-31
1657	2019-01-16	41,149,414	-18,000	5.3964	762,530,974	2018-12-31
1658	2019-01-15	41,167,414	0	5.3988	762,530,974	2018-12-31
1659	2019-01-14	41,167,414	78,000	5.3988	762,530,974	2018-12-31
1660	2019-01-11	41,089,414	2,000	5.3886	762,530,974	2018-12-31
1661	2019-01-10	41,087,414	0	5.3883	762,530,974	2018-12-31
1662	2019-01-09	41,087,414	0	5.3883	762,530,974	2018-12-31
1663	2019-01-08	41,087,414	0	5.3883	762,530,974	2018-12-31
1664	2019-01-07	41,087,414	0	5.3883	762,530,974	2018-12-31
1665	2019-01-04	41,087,414	12,000	5.3883	762,530,974	2018-12-31
1666	2019-01-03	41,075,414	-2,000	5.3867	762,530,974	2018-12-31
1667	2019-01-02	41,077,414	10,000	5.3870	762,530,974	2018-12-31
1668	2018-12-31	41,067,414	0	5.3857	762,530,974	2018-12-31
1669	2018-12-28	41,067,414	-38,000	5.3857	762,530,974	2018-11-30
1670	2018-12-27	41,105,414	0	5.3907	762,530,974	2018-11-30
1671	2018-12-24	41,105,414	0	5.3907	762,530,974	2018-11-30
1672	2018-12-21	41,105,414	-4,000	5.3907	762,530,974	2018-11-30
1673	2018-12-20	41,109,414	0	5.3912	762,530,974	2018-11-30
1674	2018-12-19	41,109,414	0	5.3912	762,530,974	2018-11-30
1675	2018-12-18	41,109,414	0	5.3912	762,530,974	2018-11-30
1676	2018-12-17	41,109,414	4,000	5.3912	762,530,974	2018-11-30
1677	2018-12-14	41,105,414	0	5.3907	762,530,974	2018-11-30
1678	2018-12-13	41,105,414	26,000	5.3907	762,530,974	2018-11-30
1679	2018-12-12	41,079,414	0	5.3872	762,530,974	2018-11-30
1680	2018-12-11	41,079,414	-6,000	5.3872	762,530,974	2018-11-30
1681	2018-12-10	41,085,414	0	5.3880	762,530,974	2018-11-30
1682	2018-12-07	41,085,414	-4,000	5.3880	762,530,974	2018-11-30
1683	2018-12-06	41,089,414	10,000	5.3886	762,530,974	2018-11-30
1684	2018-12-05	41,079,414	-14,000	5.3872	762,530,974	2018-11-30
1685	2018-12-04	41,093,414	2,000	5.3891	762,530,974	2018-11-30
1686	2018-12-03	41,091,414	-16,000	5.3888	762,530,974	2018-11-30
1687	2018-11-30	41,107,414	6,000	5.3909	762,530,974	2018-11-30
1688	2018-11-29	41,101,414	10,000	5.3901	762,530,974	2018-10-31
1689	2018-11-28	41,091,414	-4,000	5.3888	762,530,974	2018-10-31
1690	2018-11-27	41,095,414	-2,000	5.3893	762,530,974	2018-10-31
1691	2018-11-26	41,097,414	30,000	5.3896	762,530,974	2018-10-31
1692	2018-11-23	41,067,414	0	5.3857	762,530,974	2018-10-31
1693	2018-11-22	41,067,414	-36,000	5.3857	762,530,974	2018-10-31
1694	2018-11-21	41,103,414	500,000	5.3904	762,530,974	2018-10-31
1695	2018-11-20	40,603,414	0	5.3248	762,530,974	2018-10-31
1696	2018-11-19	40,603,414	-4,000	5.3248	762,530,974	2018-10-31
1697	2018-11-16	40,607,414	18,000	5.3253	762,530,974	2018-10-31
1698	2018-11-15	40,589,414	-30,000	5.3230	762,530,974	2018-10-31
1699	2018-11-14	40,619,414	0	5.3269	762,530,974	2018-10-31
1700	2018-11-13	40,619,414	0	5.3269	762,530,974	2018-10-31
1701	2018-11-12	40,619,414	-44,000	5.3269	762,530,974	2018-10-31
1702	2018-11-09	40,663,414	0	5.3327	762,530,974	2018-10-31
1703	2018-11-08	40,663,414	34,000	5.3327	762,530,974	2018-10-31
1704	2018-11-07	40,629,414	48,000	5.3282	762,530,974	2018-10-31
1705	2018-11-06	40,581,414	66,000	5.3219	762,530,974	2018-10-31
1706	2018-11-05	40,515,414	44,000	5.3133	762,530,974	2018-10-31
1707	2018-11-02	40,471,414	-20,000	5.3075	762,530,974	2018-10-31
1708	2018-11-01	40,491,414	-22,000	5.3101	762,530,974	2018-10-31
1709	2018-10-31	40,513,414	0	5.3130	762,530,974	2018-10-31
1710	2018-10-30	40,513,414	28,000	5.3130	762,530,974	2018-09-30
1711	2018-10-29	40,485,414	-16,000	5.3093	762,530,974	2018-09-30
1712	2018-10-26	40,501,414	0	5.3114	762,530,974	2018-09-30
1713	2018-10-25	40,501,414	42,000	5.3114	762,530,974	2018-09-30
1714	2018-10-24	40,459,414	0	5.3059	762,530,974	2018-09-30
1715	2018-10-23	40,459,414	0	5.3059	762,530,974	2018-09-30
1716	2018-10-22	40,459,414	0	5.3059	762,530,974	2018-09-30
1717	2018-10-19	40,459,414	42,000	5.3059	762,530,974	2018-09-30
1718	2018-10-18	40,417,414	34,000	5.3004	762,530,974	2018-09-30
1719	2018-10-16	40,383,414	2,000	5.2960	762,530,974	2018-09-30
1720	2018-10-15	40,381,414	-248,000	5.2957	762,530,974	2018-09-30
1721	2018-10-12	40,629,414	0	5.3282	762,530,974	2018-09-30
1722	2018-10-11	40,629,414	0	5.3282	762,530,974	2018-09-30
1723	2018-10-10	40,629,414	0	5.3282	762,530,974	2018-09-30
1724	2018-10-09	40,629,414	-38,000	5.3282	762,530,974	2018-09-30
1725	2018-10-08	40,667,414	46,000	5.3332	762,530,974	2018-09-30
1726	2018-10-05	40,621,414	130,000	5.3272	762,530,974	2018-09-30
1727	2018-10-04	40,491,414	0	5.3101	762,530,974	2018-09-30
1728	2018-10-03	40,491,414	0	5.3101	762,530,974	2018-09-30
1729	2018-10-02	40,491,414	120,000	5.3101	762,530,974	2018-09-30
1730	2018-09-28	40,371,414	4,000	5.2944	762,530,974	2018-08-31
1731	2018-09-27	40,367,414	316,000	5.2939	762,530,974	2018-08-31
1732	2018-09-26	40,051,414	152,000	5.2524	762,530,974	2018-08-31
1733	2018-09-24	39,899,414	136,000	5.2325	762,530,974	2018-08-31
1734	2018-09-21	39,763,414	262,000	5.2147	762,530,974	2018-08-31
1735	2018-09-20	39,501,414	79,589	5.1803	762,530,974	2018-08-31
1736	2018-09-19	39,421,825	-16,000	5.1699	762,530,974	2018-08-31
1737	2018-09-18	39,437,825	0	5.1720	762,530,974	2018-08-31
1738	2018-09-17	39,437,825	2,000	5.1720	762,530,974	2018-08-31
1739	2018-09-14	39,435,825	-4,000	5.1717	762,530,974	2018-08-31
1740	2018-09-13	39,439,825	-6,000	5.1722	762,530,974	2018-08-31
1741	2018-09-12	39,445,825	-40,000	5.1730	762,530,974	2018-08-31
1742	2018-09-11	39,485,825	6,000	5.1783	762,530,974	2018-08-31
1743	2018-09-10	39,479,825	46,000	5.1775	762,530,974	2018-08-31
1744	2018-09-07	39,433,825	0	5.1714	762,530,974	2018-08-31
1745	2018-09-06	39,433,825	0	5.1714	762,530,974	2018-08-31
1746	2018-09-05	39,433,825	42,000	5.1714	762,530,974	2018-08-31
1747	2018-09-04	39,391,825	-148,000	5.1659	762,530,974	2018-08-31
1748	2018-09-03	39,539,825	-50,000	5.1853	762,530,974	2018-08-31
1749	2018-08-31	39,589,825	-316,000	5.1919	762,530,974	2018-08-31
1750	2018-08-30	39,905,825	44,000	5.2333	762,530,974	2018-07-31
1751	2018-08-29	39,861,825	36,000	5.2276	762,530,974	2018-07-31
1752	2018-08-28	39,825,825	0	5.2228	762,530,974	2018-07-31
1753	2018-08-27	39,825,825	104,000	5.2228	762,530,974	2018-07-31
1754	2018-08-24	39,721,825	58,000	5.2092	762,530,974	2018-07-31
1755	2018-08-23	39,663,825	106,000	5.2016	762,530,974	2018-07-31
1756	2018-08-22	39,557,825	74,000	5.1877	762,530,974	2018-07-31
1757	2018-08-21	39,483,825	58,000	5.1780	762,530,974	2018-07-31
1758	2018-08-20	39,425,825	16,000	5.1704	762,530,974	2018-07-31
1759	2018-08-17	39,409,825	0	5.1683	762,530,974	2018-07-31
1760	2018-08-16	39,409,825	-24,000	5.1683	762,530,974	2018-07-31
1761	2018-08-15	39,433,825	0	5.1714	762,530,974	2018-07-31
1762	2018-08-14	39,433,825	0	5.1714	762,530,974	2018-07-31
1763	2018-08-13	39,433,825	-56,000	5.1714	762,530,974	2018-07-31
1764	2018-08-10	39,489,825	-16,000	5.1788	762,530,974	2018-07-31
1765	2018-08-09	39,505,825	-14,000	5.1809	762,530,974	2018-07-31
1766	2018-08-08	39,519,825	-26,000	5.1827	762,530,974	2018-07-31
1767	2018-08-07	39,545,825	-10,000	5.1861	762,530,974	2018-07-31
1768	2018-08-06	39,555,825	-4,000	5.1874	762,530,974	2018-07-31
1769	2018-08-03	39,559,825	-34,000	5.1880	762,530,974	2018-07-31
1770	2018-08-02	39,593,825	-10,000	5.1924	762,530,974	2018-07-31
1771	2018-08-01	39,603,825	-16,000	5.1937	762,530,974	2018-07-31
1772	2018-07-31	39,619,825	-30,000	5.1958	762,530,974	2018-07-31
1773	2018-07-30	39,649,825	54,000	5.1998	762,530,974	2018-06-30
1774	2018-07-27	39,595,825	28,000	5.1927	762,530,974	2018-06-30
1775	2018-07-26	39,567,825	4,000	5.1890	762,530,974	2018-06-30
1776	2018-07-25	39,563,825	0	5.1885	762,530,974	2018-06-30
1777	2018-07-24	39,563,825	24,000	5.1885	762,530,974	2018-06-30
1778	2018-07-23	39,539,825	0	5.1853	762,530,974	2018-06-30
1779	2018-07-20	39,539,825	0	5.1853	762,530,974	2018-06-30
1780	2018-07-19	39,539,825	-2,000	5.1853	762,530,974	2018-06-30
1781	2018-07-18	39,541,825	50,000	5.1856	762,530,974	2018-06-30
1782	2018-07-17	39,491,825	-16,000	5.1790	762,530,974	2018-06-30
1783	2018-07-16	39,507,825	0	5.1811	762,530,974	2018-06-30
1784	2018-07-13	39,507,825	-2,000	5.1811	762,530,974	2018-06-30
1785	2018-07-12	39,509,825	-2,000	5.1814	762,530,974	2018-06-30
1786	2018-07-11	39,511,825	-34,000	5.1817	762,530,974	2018-06-30
1787	2018-07-10	39,545,825	-10,000	5.1861	762,530,974	2018-06-30
1788	2018-07-09	39,555,825	0	5.1874	762,530,974	2018-06-30
1789	2018-07-06	39,555,825	-62,000	5.1874	762,530,974	2018-06-30
1790	2018-07-05	39,617,825	34,000	5.1956	762,530,974	2018-06-30
1791	2018-07-04	39,583,825	40,000	5.1911	762,530,974	2018-06-30
1792	2018-07-03	39,543,825	74,000	5.1859	762,530,974	2018-06-30
1793	2018-06-29	39,469,825	32,000	5.1762	762,530,974	2018-05-31
1794	2018-06-28	39,437,825	28,000	5.1720	762,530,974	2018-05-31
1795	2018-06-27	39,409,825	-18,000	5.1683	762,530,974	2018-05-31
1796	2018-06-26	39,427,825	18,000	5.1707	762,530,974	2018-05-31
1797	2018-06-25	39,409,825	22,000	5.1683	762,530,974	2018-05-31
1798	2018-06-22	39,387,825	2,000	5.1654	762,530,974	2018-05-31
1799	2018-06-21	39,385,825	192,000	5.1651	762,530,974	2018-05-31
1800	2018-06-20	39,193,825	-2,000	5.1400	762,530,974	2018-05-31
1801	2018-06-19	39,195,825	6,000	5.1402	762,530,974	2018-05-31
1802	2018-06-15	39,189,825	-8,000	5.1394	762,530,974	2018-05-31
1803	2018-06-14	39,197,825	2,000	5.1405	762,530,974	2018-05-31
1804	2018-06-13	39,195,825	-4,000	5.1402	762,530,974	2018-05-31
1805	2018-06-12	39,199,825	-10,000	5.1408	762,530,974	2018-05-31
1806	2018-06-11	39,209,825	-32,000	5.1421	762,530,974	2018-05-31
1807	2018-06-08	39,241,825	-4,000	5.1463	762,530,974	2018-05-31
1808	2018-06-07	39,245,825	94,000	5.1468	762,530,974	2018-05-31
1809	2018-06-06	39,151,825	54,000	5.1345	762,530,974	2018-05-31
1810	2018-06-05	39,097,825	194,000	5.1274	762,530,974	2018-05-31
1811	2018-06-04	38,903,825	66,000	5.1019	762,530,974	2018-05-31
1812	2018-06-01	38,837,825	26,000	5.0933	762,530,974	2018-05-31
1813	2018-05-31	38,811,825	972,000	5.0899	762,530,974	2018-05-31
1814	2018-05-30	37,839,825	-10,000	4.9628	762,464,974	2018-04-30
1815	2018-05-29	37,849,825	-4,000	4.9641	762,464,974	2018-04-30
1816	2018-05-28	37,853,825	-58,000	4.9647	762,464,974	2018-04-30
1817	2018-05-25	37,911,825	-212,000	4.9723	762,464,974	2018-04-30
1818	2018-05-24	38,123,825	40,000	5.0001	762,464,974	2018-04-30
1819	2018-05-23	38,083,825	-346,000	4.9948	762,464,974	2018-04-30
1820	2018-05-21	38,429,825	210,000	5.0402	762,464,974	2018-04-30
1821	2018-05-18	38,219,825	140,000	5.0127	762,464,974	2018-04-30
1822	2018-05-17	38,079,825	-38,000	4.9943	762,464,974	2018-04-30
1823	2018-05-16	38,117,825	250,000	4.9993	762,464,974	2018-04-30
1824	2018-05-15	37,867,825	548,000	4.9665	762,464,974	2018-04-30
1825	2018-05-14	37,319,825	100,000	4.8946	762,464,974	2018-04-30
1826	2018-05-11	37,219,825	170,000	4.8815	762,464,974	2018-04-30
1827	2018-05-10	37,049,825	0	4.8592	762,464,974	2018-04-30
1828	2018-05-09	37,049,825	0	4.8592	762,464,974	2018-04-30
1829	2018-05-08	37,049,825	6,000	4.8592	762,464,974	2018-04-30
1830	2018-05-07	37,043,825	22,000	4.8584	762,464,974	2018-04-30
1831	2018-05-04	37,021,825	-4,000	4.8555	762,464,974	2018-04-30
1832	2018-05-03	37,025,825	10,000	4.8561	762,464,974	2018-04-30
1833	2018-05-02	37,015,825	2,000	4.8548	762,464,974	2018-04-30
1834	2018-04-30	37,013,825	0	4.8545	762,464,974	2018-04-30
1835	2018-04-27	37,013,825	4,000	4.8545	762,464,974	2018-03-31
1836	2018-04-26	37,009,825	20,000	4.8540	762,464,974	2018-03-31
1837	2018-04-25	36,989,825	-21,119	4.8513	762,464,974	2018-03-31
1838	2018-04-24	37,010,944	-40,000	4.8541	762,464,974	2018-03-31
1839	2018-04-23	37,050,944	-8,000	4.8594	762,464,974	2018-03-31
1840	2018-04-20	37,058,944	100,000	4.8604	762,464,974	2018-03-31
1841	2018-04-19	36,958,944	0	4.8473	762,464,974	2018-03-31
1842	2018-04-18	36,958,944	0	4.8473	762,464,974	2018-03-31
1843	2018-04-17	36,958,944	-60,000	4.8473	762,464,974	2018-03-31
1844	2018-04-16	37,018,944	118,000	4.8552	762,464,974	2018-03-31
1845	2018-04-13	36,900,944	0	4.8397	762,464,974	2018-03-31
1846	2018-04-12	36,900,944	0	4.8397	762,464,974	2018-03-31
1847	2018-04-11	36,900,944	-6,000	4.8397	762,464,974	2018-03-31
1848	2018-04-10	36,906,944	-34,000	4.8405	762,464,974	2018-03-31
1849	2018-04-09	36,940,944	0	4.8449	762,464,974	2018-03-31
1850	2018-04-06	36,940,944	-54,000	4.8449	762,464,974	2018-03-31
1851	2018-04-04	36,994,944	2,000	4.8520	762,464,974	2018-03-31
1852	2018-04-03	36,992,944	0	4.8518	762,464,974	2018-03-31
1853	2018-03-29	36,992,944	20,000	4.8518	762,464,974	2018-02-28
1854	2018-03-28	36,972,944	40,000	4.8491	762,464,974	2018-02-28
1855	2018-03-27	36,932,944	18,000	4.8439	762,464,974	2018-02-28
1856	2018-03-26	36,914,944	-46,000	4.8415	762,464,974	2018-02-28
1857	2018-03-23	36,960,944	0	4.8476	762,464,974	2018-02-28
1858	2018-03-22	36,960,944	78,000	4.8476	762,464,974	2018-02-28
1859	2018-03-21	36,882,944	-30,000	4.8373	762,464,974	2018-02-28
1860	2018-03-20	36,912,944	-24,000	4.8413	762,464,974	2018-02-28
1861	2018-03-19	36,936,944	-126,000	4.8444	762,464,974	2018-02-28
1862	2018-03-16	37,062,944	-32,000	4.8609	762,464,974	2018-02-28
1863	2018-03-15	37,094,944	64,000	4.8651	762,464,974	2018-02-28
1864	2018-03-14	37,030,944	78,000	4.8567	762,464,974	2018-02-28
1865	2018-03-13	36,952,944	216,000	4.8465	762,464,974	2018-02-28
1866	2018-03-12	36,736,944	1,104,000	4.8182	762,464,974	2018-02-28
1867	2018-03-09	35,632,944	-30,000	4.6734	762,464,974	2018-02-28
1868	2018-03-08	35,662,944	50,000	4.6773	762,464,974	2018-02-28
1869	2018-03-07	35,612,944	32,000	4.6708	762,464,974	2018-02-28
1870	2018-03-06	35,580,944	-20,000	4.6666	762,464,974	2018-02-28
1871	2018-03-05	35,600,944	2,000	4.6692	762,464,974	2018-02-28
1872	2018-03-02	35,598,944	40,000	4.6689	762,464,974	2018-02-28
1873	2018-03-01	35,558,944	-6,000	4.6637	762,464,974	2018-02-28
1874	2018-02-28	35,564,944	-12,000	4.6645	762,464,974	2018-02-28
1875	2018-02-27	35,576,944	0	4.6660	762,464,974	2018-01-31
1876	2018-02-26	35,576,944	-176,000	4.6660	762,464,974	2018-01-31
1877	2018-02-23	35,752,944	-40,000	4.6891	762,464,974	2018-01-31
1878	2018-02-22	35,792,944	-34,000	4.6944	762,464,974	2018-01-31
1879	2018-02-21	35,826,944	0	4.6988	762,464,974	2018-01-31
1880	2018-02-20	35,826,944	0	4.6988	762,464,974	2018-01-31
1881	2018-02-15	35,826,944	0	4.6988	762,464,974	2018-01-31
1882	2018-02-14	35,826,944	-40,000	4.6988	762,464,974	2018-01-31
1883	2018-02-13	35,866,944	37,100	4.7041	762,464,974	2018-01-31
1884	2018-02-12	35,829,844	0	4.6992	762,464,974	2018-01-31
1885	2018-02-09	35,829,844	-14,000	4.6992	762,464,974	2018-01-31
1886	2018-02-08	35,843,844	20,000	4.7010	762,464,974	2018-01-31
1887	2018-02-07	35,823,844	-4,000	4.6984	762,464,974	2018-01-31
1888	2018-02-06	35,827,844	10,000	4.6989	762,464,974	2018-01-31
1889	2018-02-05	35,817,844	-78,000	4.6976	762,464,974	2018-01-31
1890	2018-02-02	35,895,844	0	4.7079	762,464,974	2018-01-31
1891	2018-02-01	35,895,844	0	4.7079	762,464,974	2018-01-31
1892	2018-01-31	35,895,844	0	4.7079	762,464,974	2018-01-31
1893	2018-01-30	35,895,844	-10,000	4.7079	762,464,974	2017-12-31
1894	2018-01-29	35,905,844	-4,000	4.7092	762,464,974	2017-12-31
1895	2018-01-26	35,909,844	0	4.7097	762,464,974	2017-12-31
1896	2018-01-25	35,909,844	0	4.7097	762,464,974	2017-12-31
1897	2018-01-24	35,909,844	10,000	4.7097	762,464,974	2017-12-31
1898	2018-01-23	35,899,844	42,000	4.7084	762,464,974	2017-12-31
1899	2018-01-22	35,857,844	-28,000	4.7029	762,464,974	2017-12-31
1900	2018-01-19	35,885,844	12,000	4.7066	762,464,974	2017-12-31
1901	2018-01-18	35,873,844	-8,000	4.7050	762,464,974	2017-12-31
1902	2018-01-17	35,881,844	22,000	4.7060	762,464,974	2017-12-31
1903	2018-01-16	35,859,844	0	4.7031	762,464,974	2017-12-31
1904	2018-01-15	35,859,844	0	4.7031	762,464,974	2017-12-31
1905	2018-01-12	35,859,844	2,000	4.7031	762,464,974	2017-12-31
1906	2018-01-11	35,857,844	-390,000	4.7029	762,464,974	2017-12-31
1907	2018-01-10	36,247,844	382,000	4.7540	762,464,974	2017-12-31
1908	2018-01-09	35,865,844	0	4.7039	762,464,974	2017-12-31
1909	2018-01-08	35,865,844	6,000	4.7039	762,464,974	2017-12-31
1910	2018-01-05	35,859,844	-16,000	4.7031	762,464,974	2017-12-31
1911	2018-01-04	35,875,844	0	4.7052	762,464,974	2017-12-31
1912	2018-01-03	35,875,844	-4,000	4.7052	762,464,974	2017-12-31
1913	2018-01-02	35,879,844	0	4.7058	762,464,974	2017-12-31
1914	2017-12-29	35,879,844	0	4.7058	762,464,974	2017-11-30
1915	2017-12-28	35,879,844	0	4.7058	762,464,974	2017-11-30
1916	2017-12-27	35,879,844	2,000	4.7058	762,464,974	2017-11-30
1917	2017-12-22	35,877,844	-14,000	4.7055	762,464,974	2017-11-30
1918	2017-12-21	35,891,844	52,000	4.7073	762,464,974	2017-11-30
1919	2017-12-20	35,839,844	12,000	4.7005	762,464,974	2017-11-30
1920	2017-12-19	35,827,844	18,000	4.6989	762,464,974	2017-11-30
1921	2017-12-18	35,809,844	0	4.6966	762,464,974	2017-11-30
1922	2017-12-15	35,809,844	-29,100	4.6966	762,464,974	2017-11-30
1923	2017-12-14	35,838,944	0	4.7004	762,464,974	2017-11-30
1924	2017-12-13	35,838,944	2,000	4.7004	762,464,974	2017-11-30
1925	2017-12-12	35,836,944	-8,000	4.7001	762,464,974	2017-11-30
1926	2017-12-11	35,844,944	0	4.7012	762,464,974	2017-11-30
1927	2017-12-08	35,844,944	26,000	4.7012	762,464,974	2017-11-30
1928	2017-12-07	35,818,944	14,000	4.6978	762,464,974	2017-11-30
1929	2017-12-06	35,804,944	-26,000	4.6959	762,464,974	2017-11-30
1930	2017-12-05	35,830,944	-4,000	4.6994	762,464,974	2017-11-30
1931	2017-12-04	35,834,944	-172,000	4.6999	762,464,974	2017-11-30
1932	2017-12-01	36,006,944	8,000	4.7224	762,464,974	2017-11-30
1933	2017-11-30	35,998,944	10,000	4.7214	762,464,974	2017-11-30
1934	2017-11-29	35,988,944	-78,000	4.7201	762,464,974	2017-10-31
1935	2017-11-28	36,066,944	-10,000	4.7303	762,464,974	2017-10-31
1936	2017-11-27	36,076,944	0	4.7316	762,464,974	2017-10-31
1937	2017-11-24	36,076,944	-16,000	4.7316	762,464,974	2017-10-31
1938	2017-11-23	36,092,944	1,544,000	4.7337	762,464,974	2017-10-31
1939	2017-11-22	34,548,944	80,000	4.5312	762,464,974	2017-10-31
1940	2017-11-21	34,468,944	6,000	4.5207	762,464,974	2017-10-31
1941	2017-11-20	34,462,944	10,230,000	4.5199	762,464,974	2017-10-31
1942	2017-11-17	24,232,944	148,000	3.1782	762,464,974	2017-10-31
1943	2017-11-16	24,084,944	9,864,000	3.1588	762,464,974	2017-10-31
1944	2017-11-15	14,220,944	146,000	1.8651	762,464,974	2017-10-31
1945	2017-11-14	14,074,944	8,000	1.8460	762,464,974	2017-10-31
1946	2017-11-13	14,066,944	0	1.8449	762,464,974	2017-10-31
1947	2017-11-10	14,066,944	16,000	1.8449	762,464,974	2017-10-31
1948	2017-11-09	14,050,944	0	1.8428	762,464,974	2017-10-31
1949	2017-11-08	14,050,944	12,000	1.8428	762,464,974	2017-10-31
1950	2017-11-07	14,038,944	8,000	1.8413	762,464,974	2017-10-31
1951	2017-11-06	14,030,944	2,000	1.8402	762,464,974	2017-10-31
1952	2017-11-03	14,028,944	0	1.8399	762,464,974	2017-10-31
1953	2017-11-02	14,028,944	0	1.8399	762,464,974	2017-10-31
1954	2017-11-01	14,028,944	0	1.8399	762,464,974	2017-10-31
1955	2017-10-31	14,028,944	0	1.8399	762,464,974	2017-10-31
1956	2017-10-30	14,028,944	-10,000	1.8399	762,464,974	2017-09-30
1957	2017-10-27	14,038,944	0	1.8413	762,464,974	2017-09-30
1958	2017-10-26	14,038,944	0	1.8413	762,464,974	2017-09-30
1959	2017-10-25	14,038,944	-54,000	1.8413	762,464,974	2017-09-30
1960	2017-10-24	14,092,944	12,000	1.8483	762,464,974	2017-09-30
1961	2017-10-23	14,080,944	12,000	1.8468	762,464,974	2017-09-30
1962	2017-10-20	14,068,944	-28,000	1.8452	762,464,974	2017-09-30
1963	2017-10-19	14,096,944	306,000	1.8489	762,464,974	2017-09-30
1964	2017-10-18	13,790,944	324,000	1.8087	762,464,974	2017-09-30
1965	2017-10-17	13,466,944	98,000	1.7662	762,464,974	2017-09-30
1966	2017-10-16	13,368,944	72,000	1.7534	762,464,974	2017-09-30
1967	2017-10-13	13,296,944	20,000	1.7439	762,464,974	2017-09-30
1968	2017-10-12	13,276,944	2,000	1.7413	762,464,974	2017-09-30
1969	2017-10-11	13,274,944	0	1.7411	762,464,974	2017-09-30
1970	2017-10-10	13,274,944	4,000	1.7411	762,464,974	2017-09-30
1971	2017-10-09	13,270,944	2,000	1.7405	762,464,974	2017-09-30
1972	2017-10-06	13,268,944	8,000	1.7403	762,464,974	2017-09-30
1973	2017-10-04	13,260,944	-6,000	1.7392	762,464,974	2017-09-30
1974	2017-10-03	13,266,944	486,000	1.7400	762,464,974	2017-09-30
1975	2017-09-29	12,780,944	-4,000	1.6763	762,430,974	2017-08-31
1976	2017-09-28	12,784,944	42,000	1.6769	762,430,974	2017-08-31
1977	2017-09-27	12,742,944	-2,000	1.6714	762,430,974	2017-08-31
1978	2017-09-26	12,744,944	-4,000	1.6716	762,430,974	2017-08-31
1979	2017-09-25	12,748,944	12,000	1.6721	762,430,974	2017-08-31
1980	2017-09-22	12,736,944	0	1.6706	762,430,974	2017-08-31
1981	2017-09-21	12,736,944	72,000	1.6706	762,430,974	2017-08-31
1982	2017-09-20	12,664,944	0	1.6611	762,430,974	2017-08-31
1983	2017-09-19	12,664,944	30,000	1.6611	762,430,974	2017-08-31
1984	2017-09-18	12,634,944	0	1.6572	762,430,974	2017-08-31
1985	2017-09-15	12,634,944	84,000	1.6572	762,430,974	2017-08-31
1986	2017-09-14	12,550,944	-8,000	1.6462	762,430,974	2017-08-31
1987	2017-09-13	12,558,944	0	1.6472	762,430,974	2017-08-31
1988	2017-09-12	12,558,944	-2,000	1.6472	762,430,974	2017-08-31
1989	2017-09-11	12,560,944	1,525	1.6475	762,430,974	2017-08-31
1990	2017-09-08	12,559,419	104,000	1.6473	762,430,974	2017-08-31
1991	2017-09-07	12,455,419	18,000	1.6336	762,430,974	2017-08-31
1992	2017-09-06	12,437,419	16,000	1.6313	762,430,974	2017-08-31
1993	2017-09-05	12,421,419	8,000	1.6292	762,430,974	2017-08-31
1994	2017-09-04	12,413,419	26,000	1.6281	762,430,974	2017-08-31
1995	2017-09-01	12,387,419	-304,000	1.6247	762,430,974	2017-08-31
1996	2017-08-31	12,691,419	32,000	1.6646	762,430,974	2017-08-31
1997	2017-08-30	12,659,419	227,594	1.6604	762,430,974	2017-07-31
1998	2017-08-29	12,431,825	64,000	1.6306	762,430,974	2017-07-31
1999	2017-08-28	12,367,825	-32,000	1.6222	762,430,974	2017-07-31
2000	2017-08-25	12,399,825	20,000	1.6264	762,430,974	2017-07-31
2001	2017-08-24	12,379,825	96,000	1.6237	762,430,974	2017-07-31
2002	2017-08-23	12,283,825	0	1.6111	762,430,974	2017-07-31
2003	2017-08-22	12,283,825	-8,000	1.6111	762,430,974	2017-07-31
2004	2017-08-21	12,291,825	0	1.6122	762,430,974	2017-07-31
2005	2017-08-18	12,291,825	0	1.6122	762,430,974	2017-07-31
2006	2017-08-17	12,291,825	8,000	1.6122	762,430,974	2017-07-31
2007	2017-08-16	12,283,825	-2,000	1.6111	762,430,974	2017-07-31
2008	2017-08-15	12,285,825	-6,000	1.6114	762,430,974	2017-07-31
2009	2017-08-14	12,291,825	-18,000	1.6122	762,430,974	2017-07-31
2010	2017-08-11	12,309,825	-8,000	1.6145	762,430,974	2017-07-31
2011	2017-08-10	12,317,825	-30,000	1.6156	762,430,974	2017-07-31
2012	2017-08-09	12,347,825	-6,000	1.6195	762,430,974	2017-07-31
2013	2017-08-08	12,353,825	-38,000	1.6203	762,430,974	2017-07-31
2014	2017-08-07	12,391,825	-2,000	1.6253	762,430,974	2017-07-31
2015	2017-08-04	12,393,825	222,000	1.6256	762,430,974	2017-07-31
2016	2017-08-03	12,171,825	106,000	1.5964	762,430,974	2017-07-31
2017	2017-08-02	12,065,825	16,000	1.5825	762,430,974	2017-07-31
2018	2017-08-01	12,049,825	6,000	1.5804	762,430,974	2017-07-31
2019	2017-07-31	12,043,825	0	1.5797	762,430,974	2017-07-31
2020	2017-07-28	12,043,825	330,000	1.5797	762,430,974	2017-06-30
2021	2017-07-27	11,713,825	6,000	1.5364	762,430,974	2017-06-30
2022	2017-07-26	11,707,825	0	1.5356	762,430,974	2017-06-30
2023	2017-07-25	11,707,825	0	1.5356	762,430,974	2017-06-30
2024	2017-07-24	11,707,825	0	1.5356	762,430,974	2017-06-30
2025	2017-07-21	11,707,825	0	1.5356	762,430,974	2017-06-30
2026	2017-07-20	11,707,825	0	1.5356	762,430,974	2017-06-30
2027	2017-07-19	11,707,825	68,000	1.5356	762,430,974	2017-06-30
2028	2017-07-18	11,639,825	0	1.5267	762,430,974	2017-06-30
2029	2017-07-17	11,639,825	20,000	1.5267	762,430,974	2017-06-30
2030	2017-07-14	11,619,825	12,000	1.5240	762,430,974	2017-06-30
2031	2017-07-13	11,607,825	30,000	1.5225	762,430,974	2017-06-30
2032	2017-07-12	11,577,825	0	1.5185	762,430,974	2017-06-30
2033	2017-07-11	11,577,825	0	1.5185	762,430,974	2017-06-30
2034	2017-07-10	11,577,825	40,000	1.5185	762,430,974	2017-06-30
2035	2017-07-07	11,537,825	0	1.5133	762,430,974	2017-06-30
2036	2017-07-06	11,537,825	-45,000	1.5133	762,430,974	2017-06-30
2037	2017-07-05	11,582,825	0	1.5192	762,430,974	2017-06-30
2038	2017-07-04	11,582,825	0	1.5192	762,430,974	2017-06-30
2039	2017-07-03	11,582,825	22,000	1.5192	762,430,974	2017-06-30
2040	2017-06-30	11,560,825	0	1.5163	762,430,974	2017-06-30
2041	2017-06-29	11,560,825	16,000	1.5164	762,396,974	2017-05-31
2042	2017-06-28	11,544,825	18,000	1.5143	762,396,974	2017-05-31
2043	2017-06-27	11,526,825	0	1.5119	762,396,974	2017-05-31
2044	2017-06-26	11,526,825	-151,594	1.5119	762,396,974	2017-05-31
2045	2017-06-23	11,678,419	199,594	1.5318	762,396,974	2017-05-31
2046	2017-06-22	11,478,825	2,000	1.5056	762,396,974	2017-05-31
2047	2017-06-21	11,476,825	0	1.5054	762,396,974	2017-05-31
2048	2017-06-20	11,476,825	6,000	1.5054	762,396,974	2017-05-31
2049	2017-06-19	11,470,825	-209,594	1.5046	762,396,974	2017-05-31
2050	2017-06-16	11,680,419	221,594	1.5321	762,396,974	2017-05-31
2051	2017-06-15	11,458,825	12,000	1.5030	762,396,974	2017-05-31
2052	2017-06-14	11,446,825	0	1.5014	762,396,974	2017-05-31
2053	2017-06-13	11,446,825	0	1.5014	762,396,974	2017-05-31
2054	2017-06-12	11,446,825	16,000	1.5014	762,396,974	2017-05-31
2055	2017-06-09	11,430,825	-36,000	1.4993	762,396,974	2017-05-31
2056	2017-06-08	11,466,825	-2,000	1.5040	762,396,974	2017-05-31
2057	2017-06-07	11,468,825	0	1.5043	762,396,974	2017-05-31
2058	2017-06-06	11,468,825	-46,000	1.5043	762,396,974	2017-05-31
2059	2017-06-05	11,514,825	38,000	1.5103	762,396,974	2017-05-31
2060	2017-06-02	11,476,825	8,000	1.5054	762,396,974	2017-05-31
2061	2017-06-01	11,468,825	-8,000	1.5043	762,396,974	2017-05-31
2062	2017-05-31	11,476,825	0	1.5054	762,396,974	2017-05-31
2063	2017-05-29	11,476,825	50,000	1.5054	762,396,974	2017-04-30
2064	2017-05-26	11,426,825	-52,000	1.4988	762,396,974	2017-04-30
2065	2017-05-25	11,478,825	-50,000	1.5056	762,396,974	2017-04-30
2066	2017-05-24	11,528,825	510,000	1.5122	762,396,974	2017-04-30
2067	2017-05-23	11,018,825	-12,000	1.4453	762,396,974	2017-04-30
2068	2017-05-22	11,030,825	-1,218,000	1.4469	762,396,974	2017-04-30
2069	2017-05-19	12,248,825	-1,411,900	1.6066	762,396,974	2017-04-30
2070	2017-05-18	13,660,725	1,232,000	1.7918	762,396,974	2017-04-30
2071	2017-05-17	12,428,725	554,000	1.6302	762,396,974	2017-04-30
2072	2017-05-16	11,874,725	422,000	1.5576	762,396,974	2017-04-30
2073	2017-05-15	11,452,725	118,000	1.5022	762,396,974	2017-04-30
2074	2017-05-12	11,334,725	-22,000	1.4867	762,396,974	2017-04-30
2075	2017-05-11	11,356,725	-78,000	1.4896	762,396,974	2017-04-30
2076	2017-05-10	11,434,725	-118,000	1.4998	762,396,974	2017-04-30
2077	2017-05-09	11,552,725	-20,000	1.5153	762,396,974	2017-04-30
2078	2017-05-08	11,572,725	-14,000	1.5179	762,396,974	2017-04-30
2079	2017-05-05	11,586,725	-2,000	1.5198	762,396,974	2017-04-30
2080	2017-05-04	11,588,725	-4,000	1.5200	762,396,974	2017-04-30
2081	2017-05-02	11,592,725	-14,000	1.5206	762,396,974	2017-04-30
2082	2017-04-28	11,606,725	-44,000	1.5224	762,396,974	2017-03-31
2083	2017-04-27	11,650,725	6,000	1.5282	762,396,974	2017-03-31
2084	2017-04-26	11,644,725	-32,000	1.5274	762,396,974	2017-03-31
2085	2017-04-25	11,676,725	-58,000	1.5316	762,396,974	2017-03-31
2086	2017-04-24	11,734,725	12,000	1.5392	762,396,974	2017-03-31
2087	2017-04-21	11,722,725	-8,000	1.5376	762,396,974	2017-03-31
2088	2017-04-20	11,730,725	-6,000	1.5387	762,396,974	2017-03-31
2089	2017-04-19	11,736,725	104,000	1.5395	762,396,974	2017-03-31
2090	2017-04-18	11,632,725	14,000	1.5258	762,396,974	2017-03-31
2091	2017-04-13	11,618,725	-136,000	1.5240	762,396,974	2017-03-31
2092	2017-04-12	11,754,725	18,000	1.5418	762,396,974	2017-03-31
2093	2017-04-11	11,736,725	-8,000	1.5395	762,396,974	2017-03-31
2094	2017-04-10	11,744,725	-6,000	1.5405	762,396,974	2017-03-31
2095	2017-04-07	11,750,725	-10,000	1.5413	762,396,974	2017-03-31
2096	2017-04-06	11,760,725	-12,000	1.5426	762,396,974	2017-03-31
2097	2017-04-05	11,772,725	8,000	1.5442	762,396,974	2017-03-31
2098	2017-04-03	11,764,725	-2,100	1.5431	762,396,974	2017-03-31
2099	2017-03-31	11,766,825	-964,000	1.5434	762,396,974	2017-03-31
2100	2017-03-30	12,730,825	-14,000	1.6759	759,630,974	2017-03-20
2101	2017-03-29	12,744,825	0	1.6778	759,630,974	2017-03-20
2102	2017-03-28	12,744,825	40,000	1.6778	759,630,974	2017-03-20
2103	2017-03-27	12,704,825	2,000	1.6725	759,630,974	2017-03-20
2104	2017-03-24	12,702,825	174,000	1.6722	759,630,974	2017-03-20
2105	2017-03-23	12,528,825	-28,000	1.6493	759,630,974	2017-03-20
2106	2017-03-22	12,556,825	6,000	1.6530	759,630,974	2017-03-20
2107	2017-03-21	12,550,825	98,000	1.6522	759,630,974	2017-03-20
2108	2017-03-20	12,452,825	0	1.6393	759,630,974	2017-03-20
2109	2017-03-17	12,452,825	18,000	1.6442	757,390,974	2017-03-13
2110	2017-03-16	12,434,825	-16,000	1.6418	757,390,974	2017-03-13
2111	2017-03-15	12,450,825	16,000	1.6439	757,390,974	2017-03-13
2112	2017-03-14	12,434,825	-96,000	1.6418	757,390,974	2017-03-13
2113	2017-03-13	12,530,825	0	1.6545	757,390,974	2017-03-13
2114	2017-03-10	12,530,825	140,000	1.6562	756,590,974	2017-03-07
2115	2017-03-09	12,390,825	100,000	1.6377	756,590,974	2017-03-07
2116	2017-03-08	12,290,825	-20,000	1.6245	756,590,974	2017-03-07
2117	2017-03-07	12,310,825	20,000	1.6271	756,590,974	2017-03-07
2118	2017-03-06	12,290,825	0	1.6269	755,460,974	2017-02-28
2119	2017-03-03	12,290,825	0	1.6269	755,460,974	2017-02-28
2120	2017-03-02	12,290,825	-2,000	1.6269	755,460,974	2017-02-28
2121	2017-03-01	12,292,825	0	1.6272	755,460,974	2017-02-28
2122	2017-02-28	12,292,825	0	1.6272	755,460,974	2017-02-28
2123	2017-02-27	12,292,825	0	1.6275	755,300,974	2017-01-31
2124	2017-02-24	12,292,825	0	1.6275	755,300,974	2017-01-31
2125	2017-02-23	12,292,825	-25,000	1.6275	755,300,974	2017-01-31
2126	2017-02-22	12,317,825	0	1.6308	755,300,974	2017-01-31
2127	2017-02-21	12,317,825	35,000	1.6308	755,300,974	2017-01-31
2128	2017-02-20	12,282,825	0	1.6262	755,300,974	2017-01-31
2129	2017-02-17	12,282,825	-38,000	1.6262	755,300,974	2017-01-31
2130	2017-02-16	12,320,825	0	1.6312	755,300,974	2017-01-31
2131	2017-02-15	12,320,825	-2,000	1.6312	755,300,974	2017-01-31
2132	2017-02-14	12,322,825	-26,000	1.6315	755,300,974	2017-01-31
2133	2017-02-13	12,348,825	0	1.6350	755,300,974	2017-01-31
2134	2017-02-10	12,348,825	0	1.6350	755,300,974	2017-01-31
2135	2017-02-09	12,348,825	16,000	1.6350	755,300,974	2017-01-31
2136	2017-02-08	12,332,825	4,000	1.6328	755,300,974	2017-01-31
2137	2017-02-07	12,328,825	0	1.6323	755,300,974	2017-01-31
2138	2017-02-06	12,328,825	0	1.6323	755,300,974	2017-01-31
2139	2017-02-03	12,328,825	-2,000	1.6323	755,300,974	2017-01-31
2140	2017-02-02	12,330,825	-8,000	1.6326	755,300,974	2017-01-31
2141	2017-02-01	12,338,825	0	1.6336	755,300,974	2017-01-31
2142	2017-01-27	12,338,825	0	1.6336	755,300,974	2016-12-31
2143	2017-01-26	12,338,825	0	1.6336	755,300,974	2016-12-31
2144	2017-01-25	12,338,825	12,000	1.6336	755,300,974	2016-12-31
2145	2017-01-24	12,326,825	-22,000	1.6320	755,300,974	2016-12-31
2146	2017-01-23	12,348,825	2,000	1.6350	755,300,974	2016-12-31
2147	2017-01-20	12,346,825	-2,000	1.6347	755,300,974	2016-12-31
2148	2017-01-19	12,348,825	2,000	1.6350	755,300,974	2016-12-31
2149	2017-01-18	12,346,825	4,000	1.6347	755,300,974	2016-12-31
2150	2017-01-17	12,342,825	-7,000	1.6342	755,300,974	2016-12-31
2151	2017-01-16	12,349,825	-412,000	1.6351	755,300,974	2016-12-31
2152	2017-01-13	12,761,825	-34,000	1.6896	755,300,974	2016-12-31
2153	2017-01-12	12,795,825	-591,000	1.6941	755,300,974	2016-12-31
2154	2017-01-11	13,386,825	-18,000	1.7724	755,300,974	2016-12-31
2155	2017-01-10	13,404,825	-2,000	1.7748	755,300,974	2016-12-31
2156	2017-01-09	13,406,825	6,000	1.7750	755,300,974	2016-12-31
2157	2017-01-06	13,400,825	-6,000	1.7742	755,300,974	2016-12-31
2158	2017-01-05	13,406,825	0	1.7750	755,300,974	2016-12-31
2159	2017-01-04	13,406,825	20,000	1.7750	755,300,974	2016-12-31
2160	2017-01-03	13,386,825	180,000	1.7724	755,300,974	2016-12-31
2161	2016-12-30	13,206,825	0	1.7489	755,160,974	2016-11-30
2162	2016-12-29	13,206,825	-20,000	1.7489	755,160,974	2016-11-30
2163	2016-12-28	13,226,825	-10,000	1.7515	755,160,974	2016-11-30
2164	2016-12-23	13,236,825	-16,000	1.7528	755,160,974	2016-11-30
2165	2016-12-22	13,252,825	8,000	1.7550	755,160,974	2016-11-30
2166	2016-12-21	13,244,825	2,000	1.7539	755,160,974	2016-11-30
2167	2016-12-20	13,242,825	0	1.7536	755,160,974	2016-11-30
2168	2016-12-19	13,242,825	0	1.7536	755,160,974	2016-11-30
2169	2016-12-16	13,242,825	3,000	1.7536	755,160,974	2016-11-30
2170	2016-12-15	13,239,825	-10,000	1.7532	755,160,974	2016-11-30
2171	2016-12-14	13,249,825	0	1.7546	755,160,974	2016-11-30
2172	2016-12-13	13,249,825	-2,000	1.7546	755,160,974	2016-11-30
2173	2016-12-12	13,251,825	8,000	1.7548	755,160,974	2016-11-30
2174	2016-12-09	13,243,825	0	1.7538	755,160,974	2016-11-30
2175	2016-12-08	13,243,825	0	1.7538	755,160,974	2016-11-30
2176	2016-12-07	13,243,825	-380,000	1.7538	755,160,974	2016-11-30
2177	2016-12-06	13,623,825	0	1.8041	755,160,974	2016-11-30
2178	2016-12-05	13,623,825	12,000	1.8041	755,160,974	2016-11-30
2179	2016-12-02	13,611,825	-10,000	1.8025	755,160,974	2016-11-30
2180	2016-12-01	13,621,825	162,000	1.8038	755,160,974	2016-11-30
2181	2016-11-30	13,459,825	84,000	1.7824	755,160,974	2016-11-30
2182	2016-11-29	13,375,825	118,000	1.7713	755,140,974	2016-10-31
2183	2016-11-28	13,257,825	4,000	1.7557	755,140,974	2016-10-31
2184	2016-11-25	13,253,825	-8,000	1.7551	755,140,974	2016-10-31
2185	2016-11-24	13,261,825	-16,000	1.7562	755,140,974	2016-10-31
2186	2016-11-23	13,277,825	18,000	1.7583	755,140,974	2016-10-31
2187	2016-11-22	13,259,825	10,000	1.7559	755,140,974	2016-10-31
2188	2016-11-21	13,249,825	0	1.7546	755,140,974	2016-10-31
2189	2016-11-18	13,249,825	108,000	1.7546	755,140,974	2016-10-31
2190	2016-11-17	13,141,825	194,000	1.7403	755,140,974	2016-10-31
2191	2016-11-16	12,947,825	0	1.7146	755,140,974	2016-10-31
2192	2016-11-15	12,947,825	82,000	1.7146	755,140,974	2016-10-31
2193	2016-11-14	12,865,825	70,000	1.7038	755,140,974	2016-10-31
2194	2016-11-11	12,795,825	30,000	1.6945	755,140,974	2016-10-31
2195	2016-11-10	12,765,825	-228,000	1.6905	755,140,974	2016-10-31
2196	2016-11-09	12,993,825	344,000	1.7207	755,140,974	2016-10-31
2197	2016-11-08	12,649,825	0	1.6752	755,140,974	2016-10-31
2198	2016-11-07	12,649,825	0	1.6752	755,140,974	2016-10-31
2199	2016-11-04	12,649,825	100,000	1.6752	755,140,974	2016-10-31
2200	2016-11-03	12,549,825	14,000	1.6619	755,140,974	2016-10-31
2201	2016-11-02	12,535,825	-36,000	1.6601	755,140,974	2016-10-31
2202	2016-11-01	12,571,825	0	1.6648	755,140,974	2016-10-31
2203	2016-10-31	12,571,825	2,000	1.6648	755,140,974	2016-10-31
2204	2016-10-28	12,569,825	0	1.6652	754,860,974	2016-09-30
2205	2016-10-27	12,569,825	10,000	1.6652	754,860,974	2016-09-30
2206	2016-10-26	12,559,825	0	1.6639	754,860,974	2016-09-30
2207	2016-10-25	12,559,825	0	1.6639	754,860,974	2016-09-30
2208	2016-10-24	12,559,825	0	1.6639	754,860,974	2016-09-30
2209	2016-10-21	12,559,825	0	1.6639	754,860,974	2016-09-30
2210	2016-10-20	12,559,825	10,000	1.6639	754,860,974	2016-09-30
2211	2016-10-19	12,549,825	0	1.6625	754,860,974	2016-09-30
2212	2016-10-18	12,549,825	2,000	1.6625	754,860,974	2016-09-30
2213	2016-10-17	12,547,825	50,000	1.6623	754,860,974	2016-09-30
2214	2016-10-14	12,497,825	0	1.6556	754,860,974	2016-09-30
2215	2016-10-13	12,497,825	-72,000	1.6556	754,860,974	2016-09-30
2216	2016-10-12	12,569,825	-14,000	1.6652	754,860,974	2016-09-30
2217	2016-10-11	12,583,825	50,000	1.6670	754,860,974	2016-09-30
2218	2016-10-07	12,533,825	-4,000	1.6604	754,860,974	2016-09-30
2219	2016-10-06	12,537,825	20,000	1.6609	754,860,974	2016-09-30
2220	2016-10-05	12,517,825	0	1.6583	754,860,974	2016-09-30
2221	2016-10-04	12,517,825	0	1.6583	754,860,974	2016-09-30
2222	2016-10-03	12,517,825	0	1.6583	754,860,974	2016-09-30
2223	2016-09-30	12,517,825	22,000	1.6583	754,860,974	2016-09-30
2224	2016-09-29	12,495,825	28,000	1.6558	754,660,974	2016-08-31
2225	2016-09-28	12,467,825	-2,000	1.6521	754,660,974	2016-08-31
2226	2016-09-27	12,469,825	24,000	1.6524	754,660,974	2016-08-31
2227	2016-09-26	12,445,825	2,000	1.6492	754,660,974	2016-08-31
2228	2016-09-23	12,443,825	116,000	1.6489	754,660,974	2016-08-31
2229	2016-09-22	12,327,825	0	1.6336	754,660,974	2016-08-31
2230	2016-09-21	12,327,825	-274,000	1.6336	754,660,974	2016-08-31
2231	2016-09-20	12,601,825	-4,000	1.6699	754,660,974	2016-08-31
2232	2016-09-19	12,605,825	0	1.6704	754,660,974	2016-08-31
2233	2016-09-15	12,605,825	2,000	1.6704	754,660,974	2016-08-31
2234	2016-09-14	12,603,825	-2,000	1.6701	754,660,974	2016-08-31
2235	2016-09-13	12,605,825	0	1.6704	754,660,974	2016-08-31
2236	2016-09-12	12,605,825	0	1.6704	754,660,974	2016-08-31
2237	2016-09-09	12,605,825	26,000	1.6704	754,660,974	2016-08-31
2238	2016-09-08	12,579,825	-1,744,000	1.6670	754,660,974	2016-08-31
2239	2016-09-07	14,323,825	0	1.8980	754,660,974	2016-08-31
2240	2016-09-06	14,323,825	-1,832,000	1.8980	754,660,974	2016-08-31
2241	2016-09-05	16,155,825	-42,000	2.1408	754,660,974	2016-08-31
2242	2016-09-02	16,197,825	2,000	2.1464	754,660,974	2016-08-31
2243	2016-09-01	16,195,825	10,000	2.1461	754,660,974	2016-08-31
2244	2016-08-31	16,185,825	4,000	2.1448	754,660,974	2016-08-31
2245	2016-08-30	16,181,825	280,000	2.1443	754,640,974	2016-07-31
2246	2016-08-29	15,901,825	-270,000	2.1072	754,640,974	2016-07-31
2247	2016-08-26	16,171,825	-322,000	2.1430	754,640,974	2016-07-31
2248	2016-08-25	16,493,825	248,000	2.1857	754,640,974	2016-07-31
2249	2016-08-24	16,245,825	0	2.1528	754,640,974	2016-07-31
2250	2016-08-23	16,245,825	0	2.1528	754,640,974	2016-07-31
2251	2016-08-22	16,245,825	2,000	2.1528	754,640,974	2016-07-31
2252	2016-08-19	16,243,825	-87,000	2.1525	754,640,974	2016-07-31
2253	2016-08-18	16,330,825	16,000	2.1641	754,640,974	2016-07-31
2254	2016-08-17	16,314,825	24,000	2.1619	754,640,974	2016-07-31
2255	2016-08-16	16,290,825	6,000	2.1588	754,640,974	2016-07-31
2256	2016-08-15	16,284,825	0	2.1580	754,640,974	2016-07-31
2257	2016-08-12	16,284,825	20,000	2.1580	754,640,974	2016-07-31
2258	2016-08-11	16,264,825	0	2.1553	754,640,974	2016-07-31
2259	2016-08-10	16,264,825	-10,000	2.1553	754,640,974	2016-07-31
2260	2016-08-09	16,274,825	0	2.1566	754,640,974	2016-07-31
2261	2016-08-08	16,274,825	-34,000	2.1566	754,640,974	2016-07-31
2262	2016-08-05	16,308,825	-22,000	2.1611	754,640,974	2016-07-31
2263	2016-08-04	16,330,825	0	2.1641	754,640,974	2016-07-31
2264	2016-08-03	16,330,825	0	2.1641	754,640,974	2016-07-31
2265	2016-08-02	16,330,825	0	2.1641	754,640,974	2016-07-31
2266	2016-08-01	16,330,825	517,000	2.1641	754,640,974	2016-07-31
2267	2016-07-29	15,813,825	18,000	2.0955	754,640,974	2016-06-30
2268	2016-07-28	15,795,825	20,000	2.0932	754,640,974	2016-06-30
2269	2016-07-27	15,775,825	0	2.0905	754,640,974	2016-06-30
2270	2016-07-26	15,775,825	0	2.0905	754,640,974	2016-06-30
2271	2016-07-25	15,775,825	0	2.0905	754,640,974	2016-06-30
2272	2016-07-22	15,775,825	-8,000	2.0905	754,640,974	2016-06-30
2273	2016-07-21	15,783,825	-964,000	2.0916	754,640,974	2016-06-30
2274	2016-07-20	16,747,825	-666,000	2.2193	754,640,974	2016-06-30
2275	2016-07-19	17,413,825	6,000	2.3076	754,640,974	2016-06-30
2276	2016-07-18	17,407,825	-40,000	2.3068	754,640,974	2016-06-30
2277	2016-07-15	17,447,825	14,000	2.3121	754,640,974	2016-06-30
2278	2016-07-14	17,433,825	20,000	2.3102	754,640,974	2016-06-30
2279	2016-07-13	17,413,825	-32,000	2.3076	754,640,974	2016-06-30
2280	2016-07-12	17,445,825	-18,000	2.3118	754,640,974	2016-06-30
2281	2016-07-11	17,463,825	4,000	2.3142	754,640,974	2016-06-30
2282	2016-07-08	17,459,825	0	2.3137	754,640,974	2016-06-30
2283	2016-07-07	17,459,825	8,000	2.3137	754,640,974	2016-06-30
2284	2016-07-06	17,451,825	-64,000	2.3126	754,640,974	2016-06-30
2285	2016-07-05	17,515,825	0	2.3211	754,640,974	2016-06-30
2286	2016-07-04	17,515,825	8,000	2.3211	754,640,974	2016-06-30
2287	2016-06-30	17,507,825	-22,000	2.3200	754,640,974	2016-06-30
2288	2016-06-29	17,529,825	-144,000	2.3229	754,640,974	2016-05-31
2289	2016-06-28	17,673,825	-34,000	2.3420	754,640,974	2016-05-31
2290	2016-06-27	17,707,825	0	2.3465	754,640,974	2016-05-31
2291	2016-06-24	17,707,825	-12,000	2.3465	754,640,974	2016-05-31
2292	2016-06-23	17,719,825	-34,000	2.3481	754,640,974	2016-05-31
2293	2016-06-22	17,753,825	-54,000	2.3526	754,640,974	2016-05-31
2294	2016-06-21	17,807,825	12,000	2.3598	754,640,974	2016-05-31
2295	2016-06-20	17,795,825	16,000	2.3582	754,640,974	2016-05-31
2296	2016-06-17	17,779,825	-36,000	2.3561	754,640,974	2016-05-31
2297	2016-06-16	17,815,825	-64,000	2.3608	754,640,974	2016-05-31
2298	2016-06-15	17,879,825	5,100	2.3693	754,640,974	2016-05-31
2299	2016-06-14	17,874,725	-102,000	2.3686	754,640,974	2016-05-31
2300	2016-06-13	17,976,725	-48,100	2.3822	754,640,974	2016-05-31
2301	2016-06-10	18,024,825	-1,000	2.3885	754,640,974	2016-05-31
2302	2016-06-08	18,025,825	6,000	2.3887	754,640,974	2016-05-31
2303	2016-06-07	18,019,825	-112,000	2.3879	754,640,974	2016-05-31
2304	2016-06-06	18,131,825	-2,000	2.4027	754,640,974	2016-05-31
2305	2016-06-03	18,133,825	-180,000	2.4030	754,640,974	2016-05-31
2306	2016-06-02	18,313,825	-4,000	2.4268	754,640,974	2016-05-31
2307	2016-06-01	18,317,825	0	2.4274	754,640,974	2016-05-31
2308	2016-05-31	18,317,825	300,000	2.4274	754,640,974	2016-05-31
2309	2016-05-30	18,017,825	0	2.3876	754,640,974	2016-04-30
2310	2016-05-27	18,017,825	6,000	2.3876	754,640,974	2016-04-30
2311	2016-05-26	18,011,825	-258,000	2.3868	754,640,974	2016-04-30
2312	2016-05-25	18,269,825	-402,000	2.4210	754,640,974	2016-04-30
2313	2016-05-24	18,671,825	278,000	2.4743	754,640,974	2016-04-30
2314	2016-05-23	18,393,825	0	2.4374	754,640,974	2016-04-30
2315	2016-05-20	18,393,825	10,000	2.4374	754,640,974	2016-04-30
2316	2016-05-19	18,383,825	-34,000	2.4361	754,640,974	2016-04-30
2317	2016-05-18	18,417,825	4,000	2.4406	754,640,974	2016-04-30
2318	2016-05-17	18,413,825	28,000	2.4401	754,640,974	2016-04-30
2319	2016-05-16	18,385,825	4,000	2.4364	754,640,974	2016-04-30
2320	2016-05-13	18,381,825	-60,000	2.4358	754,640,974	2016-04-30
2321	2016-05-12	18,441,825	0	2.4438	754,640,974	2016-04-30
2322	2016-05-11	18,441,825	-102,000	2.4438	754,640,974	2016-04-30
2323	2016-05-10	18,543,825	-188,000	2.4573	754,640,974	2016-04-30
2324	2016-05-09	18,731,825	-88,000	2.4822	754,640,974	2016-04-30
2325	2016-05-06	18,819,825	-358,000	2.4939	754,640,974	2016-04-30
2326	2016-05-05	19,177,825	-872,000	2.5413	754,640,974	2016-04-30
2327	2016-05-04	20,049,825	-208,000	2.6569	754,640,974	2016-04-30
2328	2016-05-03	20,257,825	910,000	2.6844	754,640,974	2016-04-30
2329	2016-04-29	19,347,825	-56,000	2.5638	754,640,974	2016-03-31
2330	2016-04-28	19,403,825	36,000	2.5713	754,640,974	2016-03-31
2331	2016-04-27	19,367,825	165,100	2.5665	754,640,974	2016-03-31
2332	2016-04-26	19,202,725	-64,000	2.5446	754,640,974	2016-03-31
2333	2016-04-25	19,266,725	-18,000	2.5531	754,640,974	2016-03-31
2334	2016-04-22	19,284,725	-72,000	2.5555	754,640,974	2016-03-31
2335	2016-04-21	19,356,725	-58,000	2.5650	754,640,974	2016-03-31
2336	2016-04-20	19,414,725	-34,000	2.5727	754,640,974	2016-03-31
2337	2016-04-19	19,448,725	-304,000	2.5772	754,640,974	2016-03-31
2338	2016-04-18	19,752,725	-120,000	2.6175	754,640,974	2016-03-31
2339	2016-04-15	19,872,725	2,286,000	2.6334	754,640,974	2016-03-31
2340	2016-04-14	17,586,725	448,000	2.3305	754,640,974	2016-03-31
2341	2016-04-13	17,138,725	1,758,000	2.2711	754,640,974	2016-03-31
2342	2016-04-12	15,380,725	-20,000	2.0382	754,640,974	2016-03-31
2343	2016-04-11	15,400,725	354,000	2.0408	754,640,974	2016-03-31
2344	2016-04-08	15,046,725	16,000	1.9939	754,640,974	2016-03-31
2345	2016-04-07	15,030,725	58,000	1.9918	754,640,974	2016-03-31
2346	2016-04-06	14,972,725	568,000	1.9841	754,640,974	2016-03-31
2347	2016-04-05	14,404,725	-20,000	1.9088	754,640,974	2016-03-31
2348	2016-04-01	14,424,725	198,000	1.9115	754,640,974	2016-03-31
2349	2016-03-31	14,226,725	36,000	1.8852	754,640,974	2016-03-31
2350	2016-03-30	14,190,725	-14,000	1.8805	754,640,974	2016-02-29
2351	2016-03-29	14,204,725	404,000	1.8823	754,640,974	2016-02-29
2352	2016-03-24	13,800,725	-388,000	1.8288	754,640,974	2016-02-29
2353	2016-03-23	14,188,725	-30,000	1.8802	754,640,974	2016-02-29
2354	2016-03-22	14,218,725	570,000	1.8842	754,640,974	2016-02-29
2355	2016-03-21	13,648,725	338,000	1.8086	754,640,974	2016-02-29
2356	2016-03-18	13,310,725	344,000	1.7638	754,640,974	2016-02-29
2357	2016-03-17	12,966,725	10,000	1.7183	754,640,974	2016-02-29
2358	2016-03-16	12,956,725	46,000	1.7169	754,640,974	2016-02-29
2359	2016-03-15	12,910,725	447,748	1.7108	754,640,974	2016-02-29
2360	2016-03-14	12,462,977	26,000	1.6515	754,640,974	2016-02-29
2361	2016-03-11	12,436,977	-431,748	1.6481	754,640,974	2016-02-29
2362	2016-03-10	12,868,725	0	1.7053	754,640,974	2016-02-29
2363	2016-03-09	12,868,725	10,000	1.7053	754,640,974	2016-02-29
2364	2016-03-08	12,858,725	40,000	1.7040	754,640,974	2016-02-29
2365	2016-03-07	12,818,725	2,000	1.6987	754,640,974	2016-02-29
2366	2016-03-04	12,816,725	670,000	1.6984	754,640,974	2016-02-29
2367	2016-03-03	12,146,725	330,000	1.6096	754,640,974	2016-02-29
2368	2016-03-02	11,816,725	22,000	1.5659	754,640,974	2016-02-29
2369	2016-03-01	11,794,725	0	1.5630	754,640,974	2016-02-29
2370	2016-02-29	11,794,725	0	1.5630	754,640,974	2016-02-29
2371	2016-02-26	11,794,725	-4,000	1.5630	754,640,974	2016-01-31
2372	2016-02-25	11,798,725	0	1.5635	754,640,974	2016-01-31
2373	2016-02-24	11,798,725	794,000	1.5635	754,640,974	2016-01-31
2374	2016-02-23	11,004,725	400,000	1.4583	754,640,974	2016-01-31
2375	2016-02-22	10,604,725	2,000	1.4053	754,640,974	2016-01-31
2376	2016-02-19	10,602,725	-52,000	1.4050	754,640,974	2016-01-31
2377	2016-02-18	10,654,725	136,000	1.4119	754,640,974	2016-01-31
2378	2016-02-17	10,518,725	2,000	1.3939	754,640,974	2016-01-31
2379	2016-02-16	10,516,725	0	1.3936	754,640,974	2016-01-31
2380	2016-02-15	10,516,725	-160,000	1.3936	754,640,974	2016-01-31
2381	2016-02-12	10,676,725	288,000	1.4148	754,640,974	2016-01-31
2382	2016-02-11	10,388,725	0	1.3766	754,640,974	2016-01-31
2383	2016-02-05	10,388,725	-2,000	1.3766	754,640,974	2016-01-31
2384	2016-02-04	10,390,725	0	1.3769	754,640,974	2016-01-31
2385	2016-02-03	10,390,725	0	1.3769	754,640,974	2016-01-31
2386	2016-02-02	10,390,725	-10,000	1.3769	754,640,974	2016-01-31
2387	2016-02-01	10,400,725	-14,000	1.3782	754,640,974	2016-01-31
2388	2016-01-29	10,414,725	-488,000	1.3801	754,640,974	2015-12-31
2389	2016-01-28	10,902,725	0	1.4448	754,640,974	2015-12-31
2390	2016-01-27	10,902,725	-100	1.4448	754,640,974	2015-12-31
2391	2016-01-26	10,902,825	22,000	1.4448	754,640,974	2015-12-31
2392	2016-01-25	10,880,825	0	1.4419	754,640,974	2015-12-31
2393	2016-01-22	10,880,825	0	1.4419	754,640,974	2015-12-31
2394	2016-01-21	10,880,825	0	1.4419	754,640,974	2015-12-31
2395	2016-01-20	10,880,825	0	1.4419	754,640,974	2015-12-31
2396	2016-01-19	10,880,825	100	1.4419	754,640,974	2015-12-31
2397	2016-01-18	10,880,725	46,000	1.4418	754,640,974	2015-12-31
2398	2016-01-15	10,834,725	0	1.4357	754,640,974	2015-12-31
2399	2016-01-14	10,834,725	0	1.4357	754,640,974	2015-12-31
2400	2016-01-13	10,834,725	0	1.4357	754,640,974	2015-12-31
2401	2016-01-12	10,834,725	0	1.4357	754,640,974	2015-12-31
2402	2016-01-11	10,834,725	16,000	1.4357	754,640,974	2015-12-31
2403	2016-01-08	10,818,725	0	1.4336	754,640,974	2015-12-31
2404	2016-01-07	10,818,725	0	1.4336	754,640,974	2015-12-31
2405	2016-01-06	10,818,725	0	1.4336	754,640,974	2015-12-31
2406	2016-01-05	10,818,725	-2,000	1.4336	754,640,974	2015-12-31
2407	2016-01-04	10,820,725	0	1.4339	754,640,974	2015-12-31
2408	2015-12-31	10,820,725	0	1.4339	754,640,974	2015-12-31
2409	2015-12-30	10,820,725	0	1.4339	754,640,974	2015-11-30
2410	2015-12-29	10,820,725	0	1.4339	754,640,974	2015-11-30
2411	2015-12-28	10,820,725	0	1.4339	754,640,974	2015-11-30
2412	2015-12-24	10,820,725	0	1.4339	754,640,974	2015-11-30
2413	2015-12-23	10,820,725	0	1.4339	754,640,974	2015-11-30
2414	2015-12-22	10,820,725	0	1.4339	754,640,974	2015-11-30
2415	2015-12-21	10,820,725	0	1.4339	754,640,974	2015-11-30
2416	2015-12-18	10,820,725	0	1.4339	754,640,974	2015-11-30
2417	2015-12-17	10,820,725	0	1.4339	754,640,974	2015-11-30
2418	2015-12-16	10,820,725	30,000	1.4339	754,640,974	2015-11-30
2419	2015-12-15	10,790,725	0	1.4299	754,640,974	2015-11-30
2420	2015-12-14	10,790,725	0	1.4299	754,640,974	2015-11-30
2421	2015-12-11	10,790,725	2,000	1.4299	754,640,974	2015-11-30
2422	2015-12-10	10,788,725	14,000	1.4297	754,640,974	2015-11-30
2423	2015-12-09	10,774,725	0	1.4278	754,640,974	2015-11-30
2424	2015-12-08	10,774,725	0	1.4278	754,640,974	2015-11-30
2425	2015-12-07	10,774,725	-2,000	1.4278	754,640,974	2015-11-30
2426	2015-12-04	10,776,725	4,000	1.4281	754,640,974	2015-11-30
2427	2015-12-03	10,772,725	0	1.4275	754,640,974	2015-11-30
2428	2015-12-02	10,772,725	0	1.4275	754,640,974	2015-11-30
2429	2015-12-01	10,772,725	0	1.4275	754,640,974	2015-11-30
2430	2015-11-30	10,772,725	0	1.4275	754,640,974	2015-11-30
2431	2015-11-27	10,772,725	0	1.4275	754,640,974	2015-10-31
2432	2015-11-26	10,772,725	-10,000	1.4275	754,640,974	2015-10-31
2433	2015-11-25	10,782,725	6,000	1.4289	754,640,974	2015-10-31
2434	2015-11-24	10,776,725	0	1.4281	754,640,974	2015-10-31
2435	2015-11-23	10,776,725	0	1.4281	754,640,974	2015-10-31
2436	2015-11-20	10,776,725	2,000	1.4281	754,640,974	2015-10-31
2437	2015-11-19	10,774,725	18,000	1.4278	754,640,974	2015-10-31
2438	2015-11-18	10,756,725	0	1.4254	754,640,974	2015-10-31
2439	2015-11-17	10,756,725	0	1.4254	754,640,974	2015-10-31
2440	2015-11-16	10,756,725	0	1.4254	754,640,974	2015-10-31
2441	2015-11-13	10,756,725	0	1.4254	754,640,974	2015-10-31
2442	2015-11-12	10,756,725	0	1.4254	754,640,974	2015-10-31
2443	2015-11-11	10,756,725	10,000	1.4254	754,640,974	2015-10-31
2444	2015-11-10	10,746,725	-26,000	1.4241	754,640,974	2015-10-31
2445	2015-11-09	10,772,725	0	1.4275	754,640,974	2015-10-31
2446	2015-11-06	10,772,725	0	1.4275	754,640,974	2015-10-31
2447	2015-11-05	10,772,725	-1,778,000	1.4275	754,640,974	2015-10-31
2448	2015-11-04	12,550,725	-12,000	1.6631	754,640,974	2015-10-31
2449	2015-11-03	12,562,725	80,000	1.6647	754,640,974	2015-10-31
2450	2015-11-02	12,482,725	0	1.6541	754,640,974	2015-10-31
2451	2015-10-30	12,482,725	0	1.6541	754,640,974	2015-09-30
2452	2015-10-29	12,482,725	0	1.6541	754,640,974	2015-09-30
2453	2015-10-28	12,482,725	-38,000	1.6541	754,640,974	2015-09-30
2454	2015-10-27	12,520,725	8,000	1.6592	754,640,974	2015-09-30
2455	2015-10-26	12,512,725	-14,000	1.6581	754,640,974	2015-09-30
2456	2015-10-23	12,526,725	0	1.6600	754,640,974	2015-09-30
2457	2015-10-22	12,526,725	0	1.6600	754,640,974	2015-09-30
2458	2015-10-20	12,526,725	0	1.6600	754,640,974	2015-09-30
2459	2015-10-19	12,526,725	0	1.6600	754,640,974	2015-09-30
2460	2015-10-16	12,526,725	0	1.6600	754,640,974	2015-09-30
2461	2015-10-15	12,526,725	0	1.6600	754,640,974	2015-09-30
2462	2015-10-14	12,526,725	46,000	1.6600	754,640,974	2015-09-30
2463	2015-10-13	12,480,725	0	1.6539	754,640,974	2015-09-30
2464	2015-10-12	12,480,725	0	1.6539	754,640,974	2015-09-30
2465	2015-10-09	12,480,725	2,000	1.6539	754,640,974	2015-09-30
2466	2015-10-08	12,478,725	0	1.6536	754,640,974	2015-09-30
2467	2015-10-07	12,478,725	-2,000	1.6536	754,640,974	2015-09-30
2468	2015-10-06	12,480,725	62,000	1.6539	754,640,974	2015-09-30
2469	2015-10-05	12,418,725	0	1.6456	754,640,974	2015-09-30
2470	2015-10-02	12,418,725	0	1.6456	754,640,974	2015-09-30
2471	2015-09-30	12,418,725	316,000	1.6456	754,640,974	2015-09-30
2472	2015-09-29	12,102,725	0	1.6045	754,290,974	2015-08-31
2473	2015-09-25	12,102,725	0	1.6045	754,290,974	2015-08-31
2474	2015-09-24	12,102,725	0	1.6045	754,290,974	2015-08-31
2475	2015-09-23	12,102,725	0	1.6045	754,290,974	2015-08-31
2476	2015-09-22	12,102,725	0	1.6045	754,290,974	2015-08-31
2477	2015-09-21	12,102,725	0	1.6045	754,290,974	2015-08-31
2478	2015-09-18	12,102,725	48,000	1.6045	754,290,974	2015-08-31
2479	2015-09-17	12,054,725	0	1.5982	754,290,974	2015-08-31
2480	2015-09-16	12,054,725	0	1.5982	754,290,974	2015-08-31
2481	2015-09-15	12,054,725	14,000	1.5982	754,290,974	2015-08-31
2482	2015-09-14	12,040,725	0	1.5963	754,290,974	2015-08-31
2483	2015-09-11	12,040,725	0	1.5963	754,290,974	2015-08-31
2484	2015-09-10	12,040,725	0	1.5963	754,290,974	2015-08-31
2485	2015-09-09	12,040,725	-316,000	1.5963	754,290,974	2015-08-31
2486	2015-09-08	12,356,725	-4,000	1.6382	754,290,974	2015-08-31
2487	2015-09-07	12,360,725	-18,000	1.6387	754,290,974	2015-08-31
2488	2015-09-04	12,378,725	0	1.6411	754,290,974	2015-08-31
2489	2015-09-02	12,378,725	-32,000	1.6411	754,290,974	2015-08-31
2490	2015-09-01	12,410,725	-2,000	1.6453	754,290,974	2015-08-31
2491	2015-08-31	12,412,725	0	1.6456	754,290,974	2015-08-31
2492	2015-08-28	12,412,725	0	1.6456	754,290,974	2015-07-31
2493	2015-08-27	12,412,725	122,000	1.6456	754,290,974	2015-07-31
2494	2015-08-26	12,290,725	20,000	1.6294	754,290,974	2015-07-31
2495	2015-08-25	12,270,725	0	1.6268	754,290,974	2015-07-31
2496	2015-08-24	12,270,725	-20,000	1.6268	754,290,974	2015-07-31
2497	2015-08-21	12,290,725	-74,000	1.6294	754,290,974	2015-07-31
2498	2015-08-20	12,364,725	0	1.6393	754,290,974	2015-07-31
2499	2015-08-19	12,364,725	0	1.6393	754,290,974	2015-07-31
2500	2015-08-18	12,364,725	-8,000	1.6393	754,290,974	2015-07-31
2501	2015-08-17	12,372,725	0	1.6403	754,290,974	2015-07-31
2502	2015-08-14	12,372,725	-52,000	1.6403	754,290,974	2015-07-31
2503	2015-08-13	12,424,725	2,000	1.6472	754,290,974	2015-07-31
2504	2015-08-12	12,422,725	0	1.6469	754,290,974	2015-07-31
2505	2015-08-11	12,422,725	0	1.6469	754,290,974	2015-07-31
2506	2015-08-10	12,422,725	6,000	1.6469	754,290,974	2015-07-31
2507	2015-08-07	12,416,725	0	1.6461	754,290,974	2015-07-31
2508	2015-08-06	12,416,725	0	1.6461	754,290,974	2015-07-31
2509	2015-08-05	12,416,725	0	1.6461	754,290,974	2015-07-31
2510	2015-08-04	12,416,725	0	1.6461	754,290,974	2015-07-31
2511	2015-08-03	12,416,725	0	1.6461	754,290,974	2015-07-31
2512	2015-07-31	12,416,725	0	1.6461	754,290,974	2015-07-31
2513	2015-07-30	12,416,725	0	1.6461	754,290,974	2015-06-30
2514	2015-07-29	12,416,725	0	1.6461	754,290,974	2015-06-30
2515	2015-07-28	12,416,725	0	1.6461	754,290,974	2015-06-30
2516	2015-07-27	12,416,725	-20,000	1.6461	754,290,974	2015-06-30
2517	2015-07-24	12,436,725	0	1.6488	754,290,974	2015-06-30
2518	2015-07-23	12,436,725	0	1.6488	754,290,974	2015-06-30
2519	2015-07-22	12,436,725	0	1.6488	754,290,974	2015-06-30
2520	2015-07-21	12,436,725	0	1.6488	754,290,974	2015-06-30
2521	2015-07-20	12,436,725	8,000	1.6488	754,290,974	2015-06-30
2522	2015-07-17	12,428,725	-2,000	1.6477	754,290,974	2015-06-30
2523	2015-07-16	12,430,725	12,000	1.6480	754,290,974	2015-06-30
2524	2015-07-15	12,418,725	96,010	1.6464	754,290,974	2015-06-30
2525	2015-07-14	12,322,715	486,000	1.6337	754,290,974	2015-06-30
2526	2015-07-13	11,836,715	0	1.5693	754,290,974	2015-06-30
2527	2015-07-10	11,836,715	-4,000	1.5693	754,290,974	2015-06-30
2528	2015-07-09	11,840,715	-2,000	1.5698	754,290,974	2015-06-30
2529	2015-07-08	11,842,715	20,000	1.5700	754,290,974	2015-06-30
2530	2015-07-07	11,822,715	0	1.5674	754,290,974	2015-06-30
2531	2015-07-06	11,822,715	32,000	1.5674	754,290,974	2015-06-30
2532	2015-07-03	11,790,715	-2,000	1.5632	754,290,974	2015-06-30
2533	2015-07-02	11,792,715	-2,000	1.5634	754,290,974	2015-06-30
2534	2015-06-30	11,794,715	0	1.5637	754,290,974	2015-06-30
2535	2015-06-29	11,794,715	0	1.5639	754,180,974	2015-05-31
2536	2015-06-26	11,794,715	316,000	1.5639	754,180,974	2015-05-31
2537	2015-06-25	11,478,715	0	1.5220	754,180,974	2015-05-31
2538	2015-06-24	11,478,715	0	1.5220	754,180,974	2015-05-31
2539	2015-06-23	11,478,715	0	1.5220	754,180,974	2015-05-31
2540	2015-06-22	11,478,715	0	1.5220	754,180,974	2015-05-31
2541	2015-06-19	11,478,715	200,000	1.5220	754,180,974	2015-05-31
2542	2015-06-18	11,278,715	10,000	1.4955	754,180,974	2015-05-31
2543	2015-06-17	11,268,715	0	1.4942	754,180,974	2015-05-31
2544	2015-06-16	11,268,715	0	1.4942	754,180,974	2015-05-31
2545	2015-06-15	11,268,715	0	1.4942	754,180,974	2015-05-31
2546	2015-06-12	11,268,715	0	1.4942	754,180,974	2015-05-31
2547	2015-06-11	11,268,715	0	1.4942	754,180,974	2015-05-31
2548	2015-06-10	11,268,715	0	1.4942	754,180,974	2015-05-31
2549	2015-06-09	11,268,715	0	1.4942	754,180,974	2015-05-31
2550	2015-06-08	11,268,715	64,000	1.4942	754,180,974	2015-05-31
2551	2015-06-05	11,204,715	-2,000	1.4857	754,180,974	2015-05-31
2552	2015-06-04	11,206,715	10,000	1.4859	754,180,974	2015-05-31
2553	2015-06-03	11,196,715	18,000	1.4846	754,180,974	2015-05-31
2554	2015-06-02	11,178,715	14,000	1.4822	754,180,974	2015-05-31
2555	2015-06-01	11,164,715	0	1.4804	754,180,974	2015-05-31
2556	2015-05-29	11,164,715	-316,000	1.4818	753,480,974	2015-04-30
2557	2015-05-28	11,480,715	4,000	1.5237	753,480,974	2015-04-30
2558	2015-05-27	11,476,715	-2,000	1.5232	753,480,974	2015-04-30
2559	2015-05-26	11,478,715	0	1.5234	753,480,974	2015-04-30
2560	2015-05-22	11,478,715	0	1.5234	753,480,974	2015-04-30
2561	2015-05-21	11,478,715	0	1.5234	753,480,974	2015-04-30
2562	2015-05-20	11,478,715	0	1.5234	753,480,974	2015-04-30
2563	2015-05-19	11,478,715	-6,000	1.5234	753,480,974	2015-04-30
2564	2015-05-18	11,484,715	0	1.5242	753,480,974	2015-04-30
2565	2015-05-15	11,484,715	-10,000	1.5242	753,480,974	2015-04-30
2566	2015-05-14	11,494,715	6,000	1.5255	753,480,974	2015-04-30
2567	2015-05-13	11,488,715	0	1.5248	753,480,974	2015-04-30
2568	2015-05-12	11,488,715	0	1.5248	753,480,974	2015-04-30
2569	2015-05-11	11,488,715	4,000	1.5248	753,480,974	2015-04-30
2570	2015-05-08	11,484,715	-2,000	1.5242	753,480,974	2015-04-30
2571	2015-05-07	11,486,715	0	1.5245	753,480,974	2015-04-30
2572	2015-05-06	11,486,715	10,000	1.5245	753,480,974	2015-04-30
2573	2015-05-05	11,476,715	0	1.5232	753,480,974	2015-04-30
2574	2015-05-04	11,476,715	0	1.5232	753,480,974	2015-04-30
2575	2015-04-30	11,476,715	-8,000	1.5232	753,480,974	2015-04-30
2576	2015-04-29	11,484,715	-14,000	1.5249	753,140,974	2015-03-31
2577	2015-04-28	11,498,715	6,000	1.5268	753,140,974	2015-03-31
2578	2015-04-27	11,492,715	22,000	1.5260	753,140,974	2015-03-31
2579	2015-04-24	11,470,715	-358,000	1.5231	753,140,974	2015-03-31
2580	2015-04-23	11,828,715	-48,000	1.5706	753,140,974	2015-03-31
2581	2015-04-22	11,876,715	40,000	1.5770	753,140,974	2015-03-31
2582	2015-04-21	11,836,715	0	1.5716	753,140,974	2015-03-31
2583	2015-04-20	11,836,715	186,000	1.5716	753,140,974	2015-03-31
2584	2015-04-17	11,650,715	0	1.5470	753,140,974	2015-03-31
2585	2015-04-16	11,650,715	20,000	1.5470	753,140,974	2015-03-31
2586	2015-04-15	11,630,715	524,000	1.5443	753,140,974	2015-03-31
2587	2015-04-14	11,106,715	1,004,000	1.4747	753,140,974	2015-03-31
2588	2015-04-13	10,102,715	-14,000	1.3414	753,140,974	2015-03-31
2589	2015-04-10	10,116,715	0	1.3433	753,140,974	2015-03-31
2590	2015-04-09	10,116,715	0	1.3433	753,140,974	2015-03-31
2591	2015-04-08	10,116,715	-2,000	1.3433	753,140,974	2015-03-31
2592	2015-04-02	10,118,715	-4,000	1.3435	753,140,974	2015-03-31
2593	2015-04-01	10,122,715	0	1.3441	753,140,974	2015-03-31
2594	2015-03-31	10,122,715	0	1.3441	753,140,974	2015-03-31
2595	2015-03-30	10,122,715	-10,000	1.3441	753,140,974	2015-03-30
2596	2015-03-27	10,132,715	-10,000	1.3475	751,986,974	2015-02-28
2597	2015-03-26	10,142,715	0	1.3488	751,986,974	2015-02-28
2598	2015-03-25	10,142,715	-56,000	1.3488	751,986,974	2015-02-28
2599	2015-03-24	10,198,715	-132,000	1.3562	751,986,974	2015-02-28
2600	2015-03-23	10,330,715	20,000	1.3738	751,986,974	2015-02-28
2601	2015-03-20	10,310,715	0	1.3711	751,986,974	2015-02-28
2602	2015-03-19	10,310,715	0	1.3711	751,986,974	2015-02-28
2603	2015-03-18	10,310,715	0	1.3711	751,986,974	2015-02-28
2604	2015-03-17	10,310,715	-2,000	1.3711	751,986,974	2015-02-28
2605	2015-03-16	10,312,715	0	1.3714	751,986,974	2015-02-28
2606	2015-03-13	10,312,715	0	1.3714	751,986,974	2015-02-28
2607	2015-03-12	10,312,715	-8,000	1.3714	751,986,974	2015-02-28
2608	2015-03-11	10,320,715	0	1.3725	751,986,974	2015-02-28
2609	2015-03-10	10,320,715	-44,000	1.3725	751,986,974	2015-02-28
2610	2015-03-09	10,364,715	0	1.3783	751,986,974	2015-02-28
2611	2015-03-06	10,364,715	0	1.3783	751,986,974	2015-02-28
2612	2015-03-05	10,364,715	-22,500	1.3783	751,986,974	2015-02-28
2613	2015-03-04	10,387,215	0	1.3813	751,986,974	2015-02-28
2614	2015-03-03	10,387,215	0	1.3813	751,986,974	2015-02-28
2615	2015-03-02	10,387,215	0	1.3813	751,986,974	2015-02-28
2616	2015-02-27	10,387,215	0	1.3821	751,526,974	2015-01-31
2617	2015-02-26	10,387,215	0	1.3821	751,526,974	2015-01-31
2618	2015-02-25	10,387,215	0	1.3821	751,526,974	2015-01-31
2619	2015-02-24	10,387,215	-200,000	1.3821	751,526,974	2015-01-31
2620	2015-02-23	10,587,215	-10,000	1.4088	751,526,974	2015-01-31
2621	2015-02-18	10,597,215	0	1.4101	751,526,974	2015-01-31
2622	2015-02-17	10,597,215	0	1.4101	751,526,974	2015-01-31
2623	2015-02-16	10,597,215	0	1.4101	751,526,974	2015-01-31
2624	2015-02-13	10,597,215	0	1.4101	751,526,974	2015-01-31
2625	2015-02-12	10,597,215	-444,000	1.4101	751,526,974	2015-01-31
2626	2015-02-11	11,041,215	10,000	1.4692	751,526,974	2015-01-31
2627	2015-02-10	11,031,215	-2,000	1.4678	751,526,974	2015-01-31
2628	2015-02-09	11,033,215	0	1.4681	751,526,974	2015-01-31
2629	2015-02-06	11,033,215	4,000	1.4681	751,526,974	2015-01-31
2630	2015-02-05	11,029,215	0	1.4676	751,526,974	2015-01-31
2631	2015-02-04	11,029,215	-10,000	1.4676	751,526,974	2015-01-31
2632	2015-02-03	11,039,215	0	1.4689	751,526,974	2015-01-31
2633	2015-02-02	11,039,215	-2,000	1.4689	751,526,974	2015-01-31
2634	2015-01-30	11,041,215	-10,000	1.4699	751,151,974	2014-12-31
2635	2015-01-29	11,051,215	-8,000	1.4712	751,151,974	2014-12-31
2636	2015-01-28	11,059,215	-32,000	1.4723	751,151,974	2014-12-31
2637	2015-01-27	11,091,215	0	1.4766	751,151,974	2014-12-31
2638	2015-01-26	11,091,215	0	1.4766	751,151,974	2014-12-31
2639	2015-01-23	11,091,215	2,000	1.4766	751,151,974	2014-12-31
2640	2015-01-22	11,089,215	0	1.4763	751,151,974	2014-12-31
2641	2015-01-21	11,089,215	-40,000	1.4763	751,151,974	2014-12-31
2642	2015-01-20	11,129,215	0	1.4816	751,151,974	2014-12-31
2643	2015-01-19	11,129,215	0	1.4816	751,151,974	2014-12-31
2644	2015-01-16	11,129,215	0	1.4816	751,151,974	2014-12-31
2645	2015-01-15	11,129,215	-10,000	1.4816	751,151,974	2014-12-31
2646	2015-01-14	11,139,215	0	1.4830	751,151,974	2014-12-31
2647	2015-01-13	11,139,215	0	1.4830	751,151,974	2014-12-31
2648	2015-01-12	11,139,215	0	1.4830	751,151,974	2014-12-31
2649	2015-01-09	11,139,215	-56,000	1.4830	751,151,974	2014-12-31
2650	2015-01-08	11,195,215	0	1.4904	751,151,974	2014-12-31
2651	2015-01-07	11,195,215	0	1.4904	751,151,974	2014-12-31
2652	2015-01-06	11,195,215	0	1.4904	751,151,974	2014-12-31
2653	2015-01-05	11,195,215	8,000	1.4904	751,151,974	2014-12-31
2654	2015-01-02	11,187,215	8,000	1.4893	751,151,974	2014-12-31
2655	2014-12-31	11,179,215	0	1.4883	751,151,974	2014-12-31
2656	2014-12-30	11,179,215	-372,000	1.4888	750,901,974	2014-11-30
2657	2014-12-29	11,551,215	-34,000	1.5383	750,901,974	2014-11-30
2658	2014-12-24	11,585,215	0	1.5428	750,901,974	2014-11-30
2659	2014-12-23	11,585,215	0	1.5428	750,901,974	2014-11-30
2660	2014-12-22	11,585,215	0	1.5428	750,901,974	2014-11-30
2661	2014-12-19	11,585,215	0	1.5428	750,901,974	2014-11-30
2662	2014-12-18	11,585,215	-22,000	1.5428	750,901,974	2014-11-30
2663	2014-12-17	11,607,215	0	1.5458	750,901,974	2014-11-30
2664	2014-12-16	11,607,215	0	1.5458	750,901,974	2014-11-30
2665	2014-12-15	11,607,215	-10,000	1.5458	750,901,974	2014-11-30
2666	2014-12-12	11,617,215	-30,000	1.5471	750,901,974	2014-11-30
2667	2014-12-11	11,647,215	10,000	1.5511	750,901,974	2014-11-30
2668	2014-12-10	11,637,215	-4,000	1.5498	750,901,974	2014-11-30
2669	2014-12-09	11,641,215	40,000	1.5503	750,901,974	2014-11-30
2670	2014-12-08	11,601,215	-10,000	1.5450	750,901,974	2014-11-30
2671	2014-12-05	11,611,215	-18,000	1.5463	750,901,974	2014-11-30
2672	2014-12-04	11,629,215	-6,000	1.5487	750,901,974	2014-11-30
2673	2014-12-03	11,635,215	-14,000	1.5495	750,901,974	2014-11-30
2674	2014-12-02	11,649,215	-14,000	1.5514	750,901,974	2014-11-30
2675	2014-12-01	11,663,215	-10,000	1.5532	750,901,974	2014-11-30
2676	2014-11-28	11,673,215	6,000	1.5546	750,901,974	2014-10-31
2677	2014-11-27	11,667,215	-20,000	1.5538	750,901,974	2014-10-31
2678	2014-11-26	11,687,215	4,000	1.5564	750,901,974	2014-10-31
2679	2014-11-25	11,683,215	0	1.5559	750,901,974	2014-10-31
2680	2014-11-24	11,683,215	0	1.5559	750,901,974	2014-10-31
2681	2014-11-21	11,683,215	-110,000	1.5559	750,901,974	2014-10-31
2682	2014-11-20	11,793,215	-24,000	1.5705	750,901,974	2014-10-31
2683	2014-11-19	11,817,215	0	1.5737	750,901,974	2014-10-31
2684	2014-11-18	11,817,215	0	1.5737	750,901,974	2014-10-31
2685	2014-11-17	11,817,215	168,000	1.5737	750,901,974	2014-10-31
2686	2014-11-14	11,649,215	-4,000	1.5514	750,901,974	2014-10-31
2687	2014-11-13	11,653,215	-18,000	1.5519	750,901,974	2014-10-31
2688	2014-11-12	11,671,215	6,000	1.5543	750,901,974	2014-10-31
2689	2014-11-11	11,665,215	0	1.5535	750,901,974	2014-10-31
2690	2014-11-10	11,665,215	-2,000	1.5535	750,901,974	2014-10-31
2691	2014-11-07	11,667,215	-14,000	1.5538	750,901,974	2014-10-31
2692	2014-11-06	11,681,215	-20,000	1.5556	750,901,974	2014-10-31
2693	2014-11-05	11,701,215	-4,000	1.5583	750,901,974	2014-10-31
2694	2014-11-04	11,705,215	1,776,200	1.5588	750,901,974	2014-10-31
2695	2014-11-03	9,929,015	0	1.3223	750,901,974	2014-10-31
2696	2014-10-31	9,929,015	-1,776,000	1.3223	750,901,974	2014-10-31
2697	2014-10-30	11,705,015	0	1.5592	750,691,974	2014-09-30
2698	2014-10-29	11,705,015	-10,000	1.5592	750,691,974	2014-09-30
2699	2014-10-28	11,715,015	0	1.5606	750,691,974	2014-09-30
2700	2014-10-27	11,715,015	-8,000	1.5606	750,691,974	2014-09-30
2701	2014-10-24	11,723,015	100,000	1.5616	750,691,974	2014-09-30
2702	2014-10-23	11,623,015	0	1.5483	750,691,974	2014-09-30
2703	2014-10-22	11,623,015	2,000	1.5483	750,691,974	2014-09-30
2704	2014-10-21	11,621,015	0	1.5480	750,691,974	2014-09-30
2705	2014-10-20	11,621,015	0	1.5480	750,691,974	2014-09-30
2706	2014-10-17	11,621,015	0	1.5480	750,691,974	2014-09-30
2707	2014-10-16	11,621,015	-16,000	1.5480	750,691,974	2014-09-30
2708	2014-10-15	11,637,015	-6,000	1.5502	750,691,974	2014-09-30
2709	2014-10-14	11,643,015	6,000	1.5510	750,691,974	2014-09-30
2710	2014-10-13	11,637,015	26,000	1.5502	750,691,974	2014-09-30
2711	2014-10-10	11,611,015	-4,000	1.5467	750,691,974	2014-09-30
2712	2014-10-09	11,615,015	-10,000	1.5472	750,691,974	2014-09-30
2713	2014-10-08	11,625,015	-6,000	1.5486	750,691,974	2014-09-30
2714	2014-10-07	11,631,015	0	1.5494	750,691,974	2014-09-30
2715	2014-10-06	11,631,015	-18,000	1.5494	750,691,974	2014-09-30
2716	2014-10-03	11,649,015	-8,000	1.5518	750,691,974	2014-09-30
2717	2014-09-30	11,657,015	-8,000	1.5528	750,691,974	2014-09-30
2718	2014-09-29	11,665,015	304,000	1.5546	750,371,974	2014-08-31
2719	2014-09-26	11,361,015	0	1.5141	750,371,974	2014-08-31
2720	2014-09-25	11,361,015	0	1.5141	750,371,974	2014-08-31
2721	2014-09-24	11,361,015	-42,000	1.5141	750,371,974	2014-08-31
2722	2014-09-23	11,403,015	4,000	1.5196	750,371,974	2014-08-31
2723	2014-09-22	11,399,015	-2,000	1.5191	750,371,974	2014-08-31
2724	2014-09-19	11,401,015	10,000	1.5194	750,371,974	2014-08-31
2725	2014-09-18	11,391,015	-22,000	1.5180	750,371,974	2014-08-31
2726	2014-09-17	11,413,015	-64,000	1.5210	750,371,974	2014-08-31
2727	2014-09-16	11,477,015	0	1.5295	750,371,974	2014-08-31
2728	2014-09-15	11,477,015	0	1.5295	750,371,974	2014-08-31
2729	2014-09-12	11,477,015	0	1.5295	750,371,974	2014-08-31
2730	2014-09-11	11,477,015	-2,000	1.5295	750,371,974	2014-08-31
2731	2014-09-10	11,479,015	-30,000	1.5298	750,371,974	2014-08-31
2732	2014-09-08	11,509,015	260,000	1.5338	750,371,974	2014-08-31
2733	2014-09-05	11,249,015	0	1.4991	750,371,974	2014-08-31
2734	2014-09-04	11,249,015	0	1.4991	750,371,974	2014-08-31
2735	2014-09-03	11,249,015	-22,000	1.4991	750,371,974	2014-08-31
2736	2014-09-02	11,271,015	0	1.5021	750,371,974	2014-08-31
2737	2014-09-01	11,271,015	-50,000	1.5021	750,371,974	2014-08-31
2738	2014-08-29	11,321,015	-358,000	1.5098	749,851,974	2014-07-31
2739	2014-08-28	11,679,015	66,000	1.5575	749,851,974	2014-07-31
2740	2014-08-27	11,613,015	-10,000	1.5487	749,851,974	2014-07-31
2741	2014-08-26	11,623,015	-4,000	1.5500	749,851,974	2014-07-31
2742	2014-08-25	11,627,015	438,000	1.5506	749,851,974	2014-07-31
2743	2014-08-22	11,189,015	78,000	1.4922	749,851,974	2014-07-31
2744	2014-08-21	11,111,015	-1,444,000	1.4818	749,851,974	2014-07-31
2745	2014-08-20	12,555,015	-1,012,000	1.6743	749,851,974	2014-07-31
2746	2014-08-19	13,567,015	-2,104,000	1.8093	749,851,974	2014-07-31
2747	2014-08-18	15,671,015	-50,000	2.0899	749,851,974	2014-07-31
2748	2014-08-15	15,721,015	-72,000	2.0965	749,851,974	2014-07-31
2749	2014-08-14	15,793,015	0	2.1062	749,851,974	2014-07-31
2750	2014-08-13	15,793,015	2,000	2.1062	749,851,974	2014-07-31
2751	2014-08-12	15,791,015	0	2.1059	749,851,974	2014-07-31
2752	2014-08-11	15,791,015	-4,000	2.1059	749,851,974	2014-07-31
2753	2014-08-08	15,795,015	2,000	2.1064	749,851,974	2014-07-31
2754	2014-08-07	15,793,015	0	2.1062	749,851,974	2014-07-31
2755	2014-08-06	15,793,015	190,000	2.1062	749,851,974	2014-07-31
2756	2014-08-05	15,603,015	-84,000	2.0808	749,851,974	2014-07-31
2757	2014-08-04	15,687,015	-30,000	2.0920	749,851,974	2014-07-31
2758	2014-08-01	15,717,015	490,000	2.0960	749,851,974	2014-07-31
2759	2014-07-31	15,227,015	0	2.0307	749,851,974	2014-07-31
2760	2014-07-30	15,227,015	-66,000	2.0320	749,371,974	2014-06-30
2761	2014-07-29	15,293,015	-162,000	2.0408	749,371,974	2014-06-30
2762	2014-07-28	15,455,015	-44,000	2.0624	749,371,974	2014-06-30
2763	2014-07-25	15,499,015	-218,000	2.0683	749,371,974	2014-06-30
2764	2014-07-24	15,717,015	-156,000	2.0974	749,371,974	2014-06-30
2765	2014-07-23	15,873,015	0	2.1182	749,371,974	2014-06-30
2766	2014-07-22	15,873,015	-22,000	2.1182	749,371,974	2014-06-30
2767	2014-07-21	15,895,015	-45,000	2.1211	749,371,974	2014-06-30
2768	2014-07-18	15,940,015	90,000	2.1271	749,371,974	2014-06-30
2769	2014-07-17	15,850,015	0	2.1151	749,371,974	2014-06-30
2770	2014-07-16	15,850,015	6,000	2.1151	749,371,974	2014-06-30
2771	2014-07-15	15,844,015	-201,000	2.1143	749,371,974	2014-06-30
2772	2014-07-14	16,045,015	5,000	2.1411	749,371,974	2014-06-30
2773	2014-07-11	16,040,015	-10,000	2.1405	749,371,974	2014-06-30
2774	2014-07-10	16,050,015	0	2.1418	749,371,974	2014-06-30
2775	2014-07-09	16,050,015	0	2.1418	749,371,974	2014-06-30
2776	2014-07-08	16,050,015	-28,000	2.1418	749,371,974	2014-06-30
2777	2014-07-07	16,078,015	-264,000	2.1455	749,371,974	2014-06-30
2778	2014-07-04	16,342,015	-8,000	2.1808	749,371,974	2014-06-30
2779	2014-07-03	16,350,015	0	2.1818	749,371,974	2014-06-30
2780	2014-07-02	16,350,015	-28,000	2.1818	749,371,974	2014-06-30
2781	2014-06-30	16,378,015	70,000	2.1856	749,371,974	2014-06-30
2782	2014-06-27	16,308,015	0	2.1768	749,171,974	2014-05-31
2783	2014-06-26	16,308,015	-46,000	2.1768	749,171,974	2014-05-31
2784	2014-06-25	16,354,015	-14,000	2.1829	749,171,974	2014-05-31
2785	2014-06-24	16,368,015	-70,000	2.1848	749,171,974	2014-05-31
2786	2014-06-23	16,438,015	0	2.1942	749,171,974	2014-05-31
2787	2014-06-20	16,438,015	-86,000	2.1942	749,171,974	2014-05-31
2788	2014-06-19	16,524,015	-30,000	2.2056	749,171,974	2014-05-31
2789	2014-06-18	16,554,015	0	2.2096	749,171,974	2014-05-31
2790	2014-06-17	16,554,015	58,000	2.2096	749,171,974	2014-05-31
2791	2014-06-16	16,496,015	-160,000	2.2019	749,171,974	2014-05-31
2792	2014-06-13	16,656,015	0	2.2233	749,171,974	2014-05-31
2793	2014-06-12	16,656,015	-4,000	2.2233	749,171,974	2014-05-31
2794	2014-06-11	16,660,015	184,000	2.2238	749,171,974	2014-05-31
2795	2014-06-10	16,476,015	-2,000	2.1992	749,171,974	2014-05-31
2796	2014-06-09	16,478,015	-20,000	2.1995	749,171,974	2014-05-31
2797	2014-06-06	16,498,015	-38,000	2.2022	749,171,974	2014-05-31
2798	2014-06-05	16,536,015	-20,000	2.2072	749,171,974	2014-05-31
2799	2014-06-04	16,556,015	-8,000	2.2099	749,171,974	2014-05-31
2800	2014-06-03	16,564,015	-68,000	2.2110	749,171,974	2014-05-31
2801	2014-05-30	16,632,015	8,000	2.2252	747,431,974	2014-04-30
2802	2014-05-29	16,624,015	-6,000	2.2242	747,431,974	2014-04-30
2803	2014-05-28	16,630,015	2,000	2.2250	747,431,974	2014-04-30
2804	2014-05-27	16,628,015	3,218,000	2.2247	747,431,974	2014-04-30
2805	2014-05-26	13,410,015	120,000	1.7941	747,431,974	2014-04-30
2806	2014-05-23	13,290,015	12,000	1.7781	747,431,974	2014-04-30
2807	2014-05-22	13,278,015	180,000	1.7765	747,431,974	2014-04-30
2808	2014-05-21	13,098,015	190,000	1.7524	747,431,974	2014-04-30
2809	2014-05-20	12,908,015	-3,200,000	1.7270	747,431,974	2014-04-30
2810	2014-05-19	16,108,015	0	2.1551	747,431,974	2014-04-30
2811	2014-05-16	16,108,015	-358,000	2.1551	747,431,974	2014-04-30
2812	2014-05-15	16,466,015	-8,000	2.2030	747,431,974	2014-04-30
2813	2014-05-14	16,474,015	0	2.2041	747,431,974	2014-04-30
2814	2014-05-13	16,474,015	1,812,000	2.2041	747,431,974	2014-04-30
2815	2014-05-12	14,662,015	-2,000	1.9617	747,431,974	2014-04-30
2816	2014-05-10	14,664,015	0	1.9619	747,431,974	2014-04-30
2817	2014-05-09	14,664,015	-1,774,000	1.9619	747,431,974	2014-04-30
2818	2014-05-08	16,438,015	8,000	2.1993	747,431,974	2014-04-30
2819	2014-05-07	16,430,015	94,000	2.1982	747,431,974	2014-04-30
2820	2014-05-05	16,336,015	-40,000	2.1856	747,431,974	2014-04-30
2821	2014-05-02	16,376,015	0	2.1910	747,431,974	2014-04-30
2822	2014-04-30	16,376,015	-26,000	2.1910	747,431,974	2014-04-30
2823	2014-04-29	16,402,015	4,000	2.1958	746,961,974	2014-04-28
2824	2014-04-28	16,398,015	0	2.1953	746,961,974	2014-04-28
2825	2014-04-25	16,398,015	100,000	2.2064	743,191,974	2014-03-31
2826	2014-04-24	16,298,015	152,000	2.1930	743,191,974	2014-03-31
2827	2014-04-23	16,146,015	-12,000	2.1725	743,191,974	2014-03-31
2828	2014-04-22	16,158,015	28,000	2.1741	743,191,974	2014-03-31
2829	2014-04-17	16,130,015	-12,000	2.1704	743,191,974	2014-03-31
2830	2014-04-16	16,142,015	-58,000	2.1720	743,191,974	2014-03-31
2831	2014-04-15	16,200,015	90,000	2.1798	743,191,974	2014-03-31
2832	2014-04-14	16,110,015	8,000	2.1677	743,191,974	2014-03-31
2833	2014-04-11	16,102,015	4,000	2.1666	743,191,974	2014-03-31
2834	2014-04-10	16,098,015	96,000	2.1661	743,191,974	2014-03-31
2835	2014-04-09	16,002,015	-12,000	2.1531	743,191,974	2014-03-31
2836	2014-04-08	16,014,015	80,000	2.1548	743,191,974	2014-03-31
2837	2014-04-07	15,934,015	0	2.1440	743,191,974	2014-03-31
2838	2014-04-04	15,934,015	0	2.1440	743,191,974	2014-03-31
2839	2014-04-03	15,934,015	0	2.1440	743,191,974	2014-03-31
2840	2014-04-02	15,934,015	14,000	2.1440	743,191,974	2014-03-31
2841	2014-04-01	15,920,015	-2,000	2.1421	743,191,974	2014-03-31
2842	2014-03-31	15,922,015	8,000	2.1424	743,191,974	2014-03-31
2843	2014-03-28	15,914,015	-2,000	2.1416	743,101,974	2014-02-28
2844	2014-03-27	15,916,015	0	2.1418	743,101,974	2014-02-28
2845	2014-03-26	15,916,015	2,000	2.1418	743,101,974	2014-02-28
2846	2014-03-25	15,914,015	2,000	2.1416	743,101,974	2014-02-28
2847	2014-03-24	15,912,015	-2,000	2.1413	743,101,974	2014-02-28
2848	2014-03-21	15,914,015	-8,000	2.1416	743,101,974	2014-02-28
2849	2014-03-20	15,922,015	-6,000	2.1426	743,101,974	2014-02-28
2850	2014-03-19	15,928,015	-12,000	2.1434	743,101,974	2014-02-28
2851	2014-03-18	15,940,015	0	2.1451	743,101,974	2014-02-28
2852	2014-03-17	15,940,015	-6,000	2.1451	743,101,974	2014-02-28
2853	2014-03-14	15,946,015	-24,000	2.1459	743,101,974	2014-02-28
2854	2014-03-13	15,970,015	-2,000	2.1491	743,101,974	2014-02-28
2855	2014-03-12	15,972,015	0	2.1494	743,101,974	2014-02-28
2856	2014-03-11	15,972,015	-16,000	2.1494	743,101,974	2014-02-28
2857	2014-03-10	15,988,015	-18,000	2.1515	743,101,974	2014-02-28
2858	2014-03-07	16,006,015	-6,000	2.1539	743,101,974	2014-02-28
2859	2014-03-06	16,012,015	-32,000	2.1548	743,101,974	2014-02-28
2860	2014-03-05	16,044,015	0	2.1591	743,101,974	2014-02-28
2861	2014-03-04	16,044,015	4,000	2.1591	743,101,974	2014-02-28
2862	2014-03-03	16,040,015	-2,000	2.1585	743,101,974	2014-02-28
2863	2014-02-28	16,042,015	0	2.1588	743,101,974	2014-02-28
2864	2014-02-27	16,042,015	4,000	2.1588	743,101,974	2014-01-31
2865	2014-02-26	16,038,015	0	2.1583	743,101,974	2014-01-31
2866	2014-02-25	16,038,015	54,000	2.1583	743,101,974	2014-01-31
2867	2014-02-24	15,984,015	-6,000	2.1510	743,101,974	2014-01-31
2868	2014-02-21	15,990,015	12,000	2.1518	743,101,974	2014-01-31
2869	2014-02-20	15,978,015	-4,000	2.1502	743,101,974	2014-01-31
2870	2014-02-19	15,982,015	-4,000	2.1507	743,101,974	2014-01-31
2871	2014-02-18	15,986,015	-6,000	2.1513	743,101,974	2014-01-31
2872	2014-02-17	15,992,015	-11,000	2.1521	743,101,974	2014-01-31
2873	2014-02-14	16,003,015	-18,000	2.1535	743,101,974	2014-01-31
2874	2014-02-13	16,021,015	2,000	2.1560	743,101,974	2014-01-31
2875	2014-02-12	16,019,015	-100,000	2.1557	743,101,974	2014-01-31
2876	2014-02-11	16,119,015	12,000	2.1692	743,101,974	2014-01-31
2877	2014-02-10	16,107,015	10,000	2.1675	743,101,974	2014-01-31
2878	2014-02-07	16,097,015	-16,000	2.1662	743,101,974	2014-01-31
2879	2014-02-06	16,113,015	-6,000	2.1683	743,101,974	2014-01-31
2880	2014-02-05	16,119,015	0	2.1692	743,101,974	2014-01-31
2881	2014-02-04	16,119,015	-4,000	2.1692	743,101,974	2014-01-31
2882	2014-01-30	16,123,015	0	2.1697	743,081,974	2013-12-31
2883	2014-01-29	16,123,015	-1,696,000	2.1697	743,081,974	2013-12-31
2884	2014-01-28	17,819,015	90,000	2.3980	743,081,974	2013-12-31
2885	2014-01-27	17,729,015	-8,000	2.3859	743,081,974	2013-12-31
2886	2014-01-24	17,737,015	20,000	2.3870	743,081,974	2013-12-31
2887	2014-01-23	17,717,015	0	2.3843	743,081,974	2013-12-31
2888	2014-01-22	17,717,015	-8,000	2.3843	743,081,974	2013-12-31
2889	2014-01-21	17,725,015	-8,000	2.3853	743,081,974	2013-12-31
2890	2014-01-20	17,733,015	112,000	2.3864	743,081,974	2013-12-31
2891	2014-01-17	17,621,015	0	2.3713	743,081,974	2013-12-31
2892	2014-01-16	17,621,015	-2,000	2.3713	743,081,974	2013-12-31
2893	2014-01-15	17,623,015	0	2.3716	743,081,974	2013-12-31
2894	2014-01-14	17,623,015	0	2.3716	743,081,974	2013-12-31
2895	2014-01-13	17,623,015	-4,000	2.3716	743,081,974	2013-12-31
2896	2014-01-10	17,627,015	0	2.3721	743,081,974	2013-12-31
2897	2014-01-09	17,627,015	20,000	2.3721	743,081,974	2013-12-31
2898	2014-01-08	17,607,015	-23,800	2.3695	743,081,974	2013-12-31
2899	2014-01-07	17,630,815	-32,000	2.3727	743,081,974	2013-12-31
2900	2014-01-06	17,662,815	-50,000	2.3770	743,081,974	2013-12-31
2901	2014-01-03	17,712,815	-46,000	2.3837	743,081,974	2013-12-31
2902	2014-01-02	17,758,815	-20,000	2.3899	743,081,974	2013-12-31
2903	2013-12-31	17,778,815	0	2.3926	743,081,974	2013-12-31
2904	2013-12-30	17,778,815	0	2.3926	743,061,974	2013-11-30
2905	2013-12-27	17,778,815	0	2.3926	743,061,974	2013-11-30
2906	2013-12-24	17,778,815	0	2.3926	743,061,974	2013-11-30
2907	2013-12-23	17,778,815	120,000	2.3926	743,061,974	2013-11-30
2908	2013-12-20	17,658,815	0	2.3765	743,061,974	2013-11-30
2909	2013-12-19	17,658,815	0	2.3765	743,061,974	2013-11-30
2910	2013-12-18	17,658,815	0	2.3765	743,061,974	2013-11-30
2911	2013-12-17	17,658,815	0	2.3765	743,061,974	2013-11-30
2912	2013-12-16	17,658,815	0	2.3765	743,061,974	2013-11-30
2913	2013-12-13	17,658,815	0	2.3765	743,061,974	2013-11-30
2914	2013-12-12	17,658,815	0	2.3765	743,061,974	2013-11-30
2915	2013-12-11	17,658,815	-8,000	2.3765	743,061,974	2013-11-30
2916	2013-12-10	17,666,815	-10,000	2.3776	743,061,974	2013-11-30
2917	2013-12-09	17,676,815	-30,000	2.3789	743,061,974	2013-11-30
2918	2013-12-06	17,706,815	-10,000	2.3830	743,061,974	2013-11-30
2919	2013-12-05	17,716,815	-20,000	2.3843	743,061,974	2013-11-30
2920	2013-12-04	17,736,815	-18,000	2.3870	743,061,974	2013-11-30
2921	2013-12-03	17,754,815	-28,000	2.3894	743,061,974	2013-11-30
2922	2013-12-02	17,782,815	0	2.3932	743,061,974	2013-11-30
2923	2013-11-29	17,782,815	-6,000	2.3933	743,021,974	2013-10-31
2924	2013-11-28	17,788,815	0	2.3941	743,021,974	2013-10-31
2925	2013-11-27	17,788,815	0	2.3941	743,021,974	2013-10-31
2926	2013-11-26	17,788,815	0	2.3941	743,021,974	2013-10-31
2927	2013-11-25	17,788,815	-12,000	2.3941	743,021,974	2013-10-31
2928	2013-11-22	17,800,815	0	2.3957	743,021,974	2013-10-31
2929	2013-11-21	17,800,815	-32,000	2.3957	743,021,974	2013-10-31
2930	2013-11-20	17,832,815	-28,000	2.4000	743,021,974	2013-10-31
2931	2013-11-19	17,860,815	-16,000	2.4038	743,021,974	2013-10-31
2932	2013-11-18	17,876,815	0	2.4060	743,021,974	2013-10-31
2933	2013-11-15	17,876,815	0	2.4060	743,021,974	2013-10-31
2934	2013-11-14	17,876,815	40,000	2.4060	743,021,974	2013-10-31
2935	2013-11-13	17,836,815	0	2.4006	743,021,974	2013-10-31
2936	2013-11-12	17,836,815	0	2.4006	743,021,974	2013-10-31
2937	2013-11-11	17,836,815	0	2.4006	743,021,974	2013-10-31
2938	2013-11-08	17,836,815	-2,000	2.4006	743,021,974	2013-10-31
2939	2013-11-07	17,838,815	6,000	2.4008	743,021,974	2013-10-31
2940	2013-11-06	17,832,815	0	2.4000	743,021,974	2013-10-31
2941	2013-11-05	17,832,815	0	2.4000	743,021,974	2013-10-31
2942	2013-11-04	17,832,815	-2,000	2.4000	743,021,974	2013-10-31
2943	2013-11-01	17,834,815	0	2.4003	743,021,974	2013-10-31
2944	2013-10-31	17,834,815	38,000	2.4003	743,021,974	2013-10-31
2945	2013-10-30	17,796,815	-2,000	2.3952	743,021,974	2013-09-30
2946	2013-10-29	17,798,815	30,000	2.3955	743,021,974	2013-09-30
2947	2013-10-28	17,768,815	0	2.3914	743,021,974	2013-09-30
2948	2013-10-25	17,768,815	-32,100	2.3914	743,021,974	2013-09-30
2949	2013-10-24	17,800,915	-226,000	2.3957	743,021,974	2013-09-30
2950	2013-10-23	18,026,915	-584,000	2.4262	743,021,974	2013-09-30
2951	2013-10-22	18,610,915	-748,000	2.5048	743,021,974	2013-09-30
2952	2013-10-21	19,358,915	-10,000	2.6054	743,021,974	2013-09-30
2953	2013-10-18	19,368,915	-18,000	2.6068	743,021,974	2013-09-30
2954	2013-10-17	19,386,915	40,000	2.6092	743,021,974	2013-09-30
2955	2013-10-16	19,346,915	0	2.6038	743,021,974	2013-09-30
2956	2013-10-15	19,346,915	10,000	2.6038	743,021,974	2013-09-30
2957	2013-10-11	19,336,915	0	2.6025	743,021,974	2013-09-30
2958	2013-10-10	19,336,915	-22,000	2.6025	743,021,974	2013-09-30
2959	2013-10-09	19,358,915	8,000	2.6054	743,021,974	2013-09-30
2960	2013-10-08	19,350,915	-50,000	2.6044	743,021,974	2013-09-30
2961	2013-10-07	19,400,915	-30,000	2.6111	743,021,974	2013-09-30
2962	2013-10-04	19,430,915	-40,000	2.6151	743,021,974	2013-09-30
2963	2013-10-03	19,470,915	-18,480	2.6205	743,021,974	2013-09-30
2964	2013-10-02	19,489,395	-10,000	2.6230	743,021,974	2013-09-30
2965	2013-09-30	19,499,395	-76,000	2.6243	743,021,974	2013-09-30
2966	2013-09-27	19,575,395	-168,000	2.6346	743,021,974	2013-08-31
2967	2013-09-26	19,743,395	-122,000	2.6572	743,021,974	2013-08-31
2968	2013-09-25	19,865,395	0	2.6736	743,021,974	2013-08-31
2969	2013-09-24	19,865,395	0	2.6736	743,021,974	2013-08-31
2970	2013-09-23	19,865,395	-1,282,000	2.6736	743,021,974	2013-08-31
2971	2013-09-19	21,147,395	0	2.8461	743,021,974	2013-08-31
2972	2013-09-18	21,147,395	-10,000	2.8461	743,021,974	2013-08-31
2973	2013-09-17	21,157,395	-15,620	2.8475	743,021,974	2013-08-31
2974	2013-09-16	21,173,015	0	2.8496	743,021,974	2013-08-31
2975	2013-09-13	21,173,015	0	2.8496	743,021,974	2013-08-31
2976	2013-09-12	21,173,015	-10,000	2.8496	743,021,974	2013-08-31
2977	2013-09-11	21,183,015	0	2.8509	743,021,974	2013-08-31
2978	2013-09-10	21,183,015	-4,000	2.8509	743,021,974	2013-08-31
2979	2013-09-09	21,187,015	-114,000	2.8515	743,021,974	2013-08-31
2980	2013-09-06	21,301,015	-12,000	2.8668	743,021,974	2013-08-31
2981	2013-09-05	21,313,015	-20,000	2.8684	743,021,974	2013-08-31
2982	2013-09-04	21,333,015	-54,100	2.8711	743,021,974	2013-08-31
2983	2013-09-03	21,387,115	-20,000	2.8784	743,021,974	2013-08-31
2984	2013-09-02	21,407,115	-158,000	2.8811	743,021,974	2013-08-31
2985	2013-08-30	21,565,115	-208,000	2.9038	742,641,974	2013-07-31
2986	2013-08-29	21,773,115	-14,000	2.9318	742,641,974	2013-07-31
2987	2013-08-28	21,787,115	-640,000	2.9337	742,641,974	2013-07-31
2988	2013-08-27	22,427,115	-72,000	3.0199	742,641,974	2013-07-31
2989	2013-08-26	22,499,115	-282,000	3.0296	742,641,974	2013-07-31
2990	2013-08-23	22,781,115	-246,000	3.0676	742,641,974	2013-07-31
2991	2013-08-22	23,027,115	246,000	3.1007	742,641,974	2013-07-31
2992	2013-08-21	22,781,115	-602,000	3.0676	742,641,974	2013-07-31
2993	2013-08-20	23,383,115	-28,000	3.1486	742,641,974	2013-07-31
2994	2013-08-19	23,411,115	-138,000	3.1524	742,641,974	2013-07-31
2995	2013-08-16	23,549,115	-18,000	3.1710	742,641,974	2013-07-31
2996	2013-08-15	23,567,115	-34,000	3.1734	742,641,974	2013-07-31
2997	2013-08-14	23,601,115	0	3.1780	742,641,974	2013-07-31
2998	2013-08-13	23,601,115	-38,000	3.1780	742,641,974	2013-07-31
2999	2013-08-12	23,639,115	2,000	3.1831	742,641,974	2013-07-31
3000	2013-08-09	23,637,115	-92,000	3.1828	742,641,974	2013-07-31
3001	2013-08-08	23,729,115	0	3.1952	742,641,974	2013-07-31
3002	2013-08-07	23,729,115	10,000	3.1952	742,641,974	2013-07-31
3003	2013-08-06	23,719,115	0	3.1939	742,641,974	2013-07-31
3004	2013-08-05	23,719,115	80,000	3.1939	742,641,974	2013-07-31
3005	2013-08-02	23,639,115	-16,000	3.1831	742,641,974	2013-07-31
3006	2013-08-01	23,655,115	-2,000	3.1853	742,641,974	2013-07-31
3007	2013-07-31	23,657,115	-2,000	3.1855	742,641,974	2013-07-31
3008	2013-07-30	23,659,115	2,000	3.1879	742,141,974	2013-06-30
3009	2013-07-29	23,657,115	-4,000	3.1877	742,141,974	2013-06-30
3010	2013-07-26	23,661,115	14,000	3.1882	742,141,974	2013-06-30
3011	2013-07-25	23,647,115	62,000	3.1863	742,141,974	2013-06-30
3012	2013-07-24	23,585,115	-38,000	3.1780	742,141,974	2013-06-30
3013	2013-07-23	23,623,115	-8,000	3.1831	742,141,974	2013-06-30
3014	2013-07-22	23,631,115	-3,000	3.1842	742,141,974	2013-06-30
3015	2013-07-19	23,634,115	-10,000	3.1846	742,141,974	2013-06-30
3016	2013-07-18	23,644,115	0	3.1859	742,141,974	2013-06-30
3017	2013-07-17	23,644,115	-2,000	3.1859	742,141,974	2013-06-30
3018	2013-07-16	23,646,115	114,000	3.1862	742,141,974	2013-06-30
3019	2013-07-15	23,532,115	-34,000	3.1708	742,141,974	2013-06-30
3020	2013-07-12	23,566,115	0	3.1754	742,141,974	2013-06-30
3021	2013-07-11	23,566,115	0	3.1754	742,141,974	2013-06-30
3022	2013-07-10	23,566,115	-68,000	3.1754	742,141,974	2013-06-30
3023	2013-07-09	23,634,115	-16,000	3.1846	742,141,974	2013-06-30
3024	2013-07-08	23,650,115	-28,000	3.1867	742,141,974	2013-06-30
3025	2013-07-05	23,678,115	-16,000	3.1905	742,141,974	2013-06-30
3026	2013-07-04	23,694,115	8,000	3.1927	742,141,974	2013-06-30
3027	2013-07-03	23,686,115	-52,000	3.1916	742,141,974	2013-06-30
3028	2013-07-02	23,738,115	8,000	3.1986	742,141,974	2013-06-30
3029	2013-06-28	23,730,115	8,000	3.1979	742,061,974	2013-05-31
3030	2013-06-27	23,722,115	146,000	3.1968	742,061,974	2013-05-31
3031	2013-06-26	23,576,115	-10,000	3.1771	742,061,974	2013-05-31
3032	2013-06-25	23,586,115	-4,000	3.1785	742,061,974	2013-05-31
3033	2013-06-24	23,590,115	-12,000	3.1790	742,061,974	2013-05-31
3034	2013-06-21	23,602,115	0	3.1806	742,061,974	2013-05-31
3035	2013-06-20	23,602,115	60,000	3.1806	742,061,974	2013-05-31
3036	2013-06-19	23,542,115	0	3.1725	742,061,974	2013-05-31
3037	2013-06-18	23,542,115	20,000	3.1725	742,061,974	2013-05-31
3038	2013-06-17	23,522,115	-174,000	3.1698	742,061,974	2013-05-31
3039	2013-06-14	23,696,115	0	3.1933	742,061,974	2013-05-31
3040	2013-06-13	23,696,115	-288,000	3.1933	742,061,974	2013-05-31
3041	2013-06-11	23,984,115	0	3.2321	742,061,974	2013-05-31
3042	2013-06-10	23,984,115	-4,000	3.2321	742,061,974	2013-05-31
3043	2013-06-07	23,988,115	-82,000	3.2326	742,061,974	2013-05-31
3044	2013-06-06	24,070,115	-70,000	3.2437	742,061,974	2013-05-31
3045	2013-06-05	24,140,115	2,000	3.2531	742,061,974	2013-05-31
3046	2013-06-04	24,138,115	140,000	3.2528	742,061,974	2013-05-31
3047	2013-06-03	23,998,115	46,000	3.2340	742,061,974	2013-05-31
3048	2013-05-31	23,952,115	-8,000	3.2278	742,061,974	2013-05-31
3049	2013-05-30	23,960,115	362,000	3.2289	742,061,974	2013-04-30
3050	2013-05-29	23,598,115	4,000	3.1801	742,061,974	2013-04-30
3051	2013-05-28	23,594,115	0	3.1795	742,061,974	2013-04-30
3052	2013-05-27	23,594,115	-13,348	3.1795	742,061,974	2013-04-30
3053	2013-05-24	23,607,463	-10,000	3.1813	742,061,974	2013-04-30
3054	2013-05-23	23,617,463	-38,000	3.1827	742,061,974	2013-04-30
3055	2013-05-22	23,655,463	-2,000	3.1878	742,061,974	2013-04-30
3056	2013-05-21	23,657,463	0	3.1881	742,061,974	2013-04-30
3057	2013-05-20	23,657,463	22,000	3.1881	742,061,974	2013-04-30
3058	2013-05-16	23,635,463	-78,000	3.1851	742,061,974	2013-04-30
3059	2013-05-15	23,713,463	16,000	3.1956	742,061,974	2013-04-30
3060	2013-05-14	23,697,463	0	3.1935	742,061,974	2013-04-30
3061	2013-05-13	23,697,463	6,000	3.1935	742,061,974	2013-04-30
3062	2013-05-10	23,691,463	-478,000	3.1927	742,061,974	2013-04-30
3063	2013-05-09	24,169,463	-62,000	3.2571	742,061,974	2013-04-30
3064	2013-05-08	24,231,463	175,348	3.2654	742,061,974	2013-04-30
3065	2013-05-07	24,056,115	112,000	3.2418	742,061,974	2013-04-30
3066	2013-05-06	23,944,115	128,000	3.2267	742,061,974	2013-04-30
3067	2013-05-03	23,816,115	6,000	3.2095	742,061,974	2013-04-30
3068	2013-05-02	23,810,115	0	3.2086	742,061,974	2013-04-30
3069	2013-04-30	23,810,115	-67,100	3.2086	742,061,974	2013-04-30
3070	2013-04-29	23,877,215	0	3.2217	741,131,974	2013-04-05
3071	2013-04-26	23,877,215	0	3.2217	741,131,974	2013-04-05
3072	2013-04-25	23,877,215	20,000	3.2217	741,131,974	2013-04-05
3073	2013-04-24	23,857,215	80,000	3.2190	741,131,974	2013-04-05
3074	2013-04-23	23,777,215	220,000	3.2082	741,131,974	2013-04-05
3075	2013-04-22	23,557,215	-46,000	3.1785	741,131,974	2013-04-05
3076	2013-04-19	23,603,215	128,000	3.1848	741,131,974	2013-04-05
3077	2013-04-18	23,475,215	132,000	3.1675	741,131,974	2013-04-05
3078	2013-04-17	23,343,215	36,000	3.1497	741,131,974	2013-04-05
3079	2013-04-16	23,307,215	0	3.1448	741,131,974	2013-04-05
3080	2013-04-15	23,307,215	2,000	3.1448	741,131,974	2013-04-05
3081	2013-04-12	23,305,215	-2,000	3.1445	741,131,974	2013-04-05
3082	2013-04-11	23,307,215	0	3.1448	741,131,974	2013-04-05
3083	2013-04-10	23,307,215	-28,000	3.1448	741,131,974	2013-04-05
3084	2013-04-09	23,335,215	0	3.1486	741,131,974	2013-04-05
3085	2013-04-08	23,335,215	0	3.1486	741,131,974	2013-04-05
3086	2013-04-05	23,335,215	-158,000	3.1486	741,131,974	2013-04-05
3087	2013-04-03	23,493,215	-98,000	3.1742	740,131,974	2013-03-31
3088	2013-04-02	23,591,215	2,000	3.1874	740,131,974	2013-03-31
3089	2013-03-28	23,589,215	96,000	3.1897	739,531,974	2013-02-28
3090	2013-03-27	23,493,215	64,000	3.1768	739,531,974	2013-02-28
3091	2013-03-26	23,429,215	22,000	3.1681	739,531,974	2013-02-28
3092	2013-03-25	23,407,215	4,000	3.1651	739,531,974	2013-02-28
3093	2013-03-22	23,403,215	0	3.1646	739,531,974	2013-02-28
3094	2013-03-21	23,403,215	10,000	3.1646	739,531,974	2013-02-28
3095	2013-03-20	23,393,215	0	3.1632	739,531,974	2013-02-28
3096	2013-03-19	23,393,215	0	3.1632	739,531,974	2013-02-28
3097	2013-03-18	23,393,215	0	3.1632	739,531,974	2013-02-28
3098	2013-03-15	23,393,215	-244,000	3.1632	739,531,974	2013-02-28
3099	2013-03-14	23,637,215	0	3.1962	739,531,974	2013-02-28
3100	2013-03-13	23,637,215	0	3.1962	739,531,974	2013-02-28
3101	2013-03-12	23,637,215	0	3.1962	739,531,974	2013-02-28
3102	2013-03-11	23,637,215	20,000	3.1962	739,531,974	2013-02-28
3103	2013-03-08	23,617,215	8,000	3.1935	739,531,974	2013-02-28
3104	2013-03-07	23,609,215	-8,000	3.1925	739,531,974	2013-02-28
3105	2013-03-06	23,617,215	0	3.1935	739,531,974	2013-02-28
3106	2013-03-05	23,617,215	0	3.1935	739,531,974	2013-02-28
3107	2013-03-04	23,617,215	-4,000	3.1935	739,531,974	2013-02-28
3108	2013-03-01	23,621,215	8,000	3.1941	739,531,974	2013-02-28
3109	2013-02-28	23,613,215	0	3.1930	739,531,974	2013-02-28
3110	2013-02-27	23,613,215	14,000	3.1933	739,471,974	2013-01-31
3111	2013-02-26	23,599,215	10,900	3.1914	739,471,974	2013-01-31
3112	2013-02-25	23,588,315	0	3.1899	739,471,974	2013-01-31
3113	2013-02-22	23,588,315	24,000	3.1899	739,471,974	2013-01-31
3114	2013-02-21	23,564,315	0	3.1866	739,471,974	2013-01-31
3115	2013-02-20	23,564,315	6,000	3.1866	739,471,974	2013-01-31
3116	2013-02-19	23,558,315	22,000	3.1858	739,471,974	2013-01-31
3117	2013-02-18	23,536,315	518,000	3.1829	739,471,974	2013-01-31
3118	2013-02-15	23,018,315	42,000	3.1128	739,471,974	2013-01-31
3119	2013-02-14	22,976,315	10,000	3.1071	739,471,974	2013-01-31
3120	2013-02-08	22,966,315	2,000	3.1058	739,471,974	2013-01-31
3121	2013-02-07	22,964,315	-287,200,000	3.1055	739,471,974	2013-01-31
3122	2013-02-06	310,164,315	20,000	41.9440	739,471,974	2013-01-31
3123	2013-02-05	310,144,315	-7,000	41.9413	739,471,974	2013-01-31
3124	2013-02-04	310,151,315	0	41.9423	739,471,974	2013-01-31
3125	2013-02-01	310,151,315	-80,000	41.9423	739,471,974	2013-01-31
3126	2013-01-31	310,231,315	0	41.9531	739,471,974	2013-01-31
3127	2013-01-30	310,231,315	10,000	41.9582	739,381,974	2012-12-31
3128	2013-01-29	310,221,315	0	41.9568	739,381,974	2012-12-31
3129	2013-01-28	310,221,315	22,000	41.9568	739,381,974	2012-12-31
3130	2013-01-25	310,199,315	0	41.9539	739,381,974	2012-12-31
3131	2013-01-24	310,199,315	12,000	41.9539	739,381,974	2012-12-31
3132	2013-01-23	310,187,315	-20,000	41.9522	739,381,974	2012-12-31
3133	2013-01-22	310,207,315	0	41.9549	739,381,974	2012-12-31
3134	2013-01-21	310,207,315	108,000	41.9549	739,381,974	2012-12-31
3135	2013-01-18	310,099,315	-12,000	41.9403	739,381,974	2012-12-31
3136	2013-01-17	310,111,315	-42,000	41.9420	739,381,974	2012-12-31
3137	2013-01-16	310,153,315	-69,990	41.9476	739,381,974	2012-12-31
3138	2013-01-15	310,223,305	-16,000	41.9571	739,381,974	2012-12-31
3139	2013-01-14	310,239,305	-24,000	41.9593	739,381,974	2012-12-31
3140	2013-01-11	310,263,305	-126,000	41.9625	739,381,974	2012-12-31
3141	2013-01-10	310,389,305	-38,000	41.9796	739,381,974	2012-12-31
3142	2013-01-09	310,427,305	-34,000	41.9847	739,381,974	2012-12-31
3143	2013-01-08	310,461,305	-188,000	41.9893	739,381,974	2012-12-31
3144	2013-01-07	310,649,305	-46,000	42.0147	739,381,974	2012-12-31
3145	2013-01-04	310,695,305	42,000	42.0209	739,381,974	2012-12-31
3146	2013-01-03	310,653,305	-34,000	42.0153	739,381,974	2012-12-31
3147	2013-01-02	310,687,305	4,000	42.0199	739,381,974	2012-12-31
3148	2012-12-31	310,683,305	0	42.0193	739,381,974	2012-12-31
3149	2012-12-28	310,683,305	-8,000	42.0421	738,981,974	2012-11-30
3150	2012-12-27	310,691,305	-98,000	42.0432	738,981,974	2012-11-30
3151	2012-12-24	310,789,305	0	42.0564	738,981,974	2012-11-30
3152	2012-12-21	310,789,305	-160,000	42.0564	738,981,974	2012-11-30
3153	2012-12-20	310,949,305	0	42.0781	738,981,974	2012-11-30
3154	2012-12-19	310,949,305	0	42.0781	738,981,974	2012-11-30
3155	2012-12-18	310,949,305	24,000	42.0781	738,981,974	2012-11-30
3156	2012-12-17	310,925,305	-44,000	42.0748	738,981,974	2012-11-30
3157	2012-12-14	310,969,305	-36,000	42.0808	738,981,974	2012-11-30
3158	2012-12-13	311,005,305	60,000	42.0856	738,981,974	2012-11-30
3159	2012-12-12	310,945,305	28,000	42.0775	738,981,974	2012-11-30
3160	2012-12-11	310,917,305	4,000	42.0737	738,981,974	2012-11-30
3161	2012-12-10	310,913,305	28,000	42.0732	738,981,974	2012-11-30
3162	2012-12-07	310,885,305	2,000	42.0694	738,981,974	2012-11-30
3163	2012-12-06	310,883,305	-116,000	42.0691	738,981,974	2012-11-30
3164	2012-12-05	310,999,305	-16,000	42.0848	738,981,974	2012-11-30
3165	2012-12-04	311,015,305	-210,000	42.0870	738,981,974	2012-11-30
3166	2012-12-03	311,225,305	0	42.1154	738,981,974	2012-11-30
3167	2012-11-30	311,225,305	-22,000	42.1154	738,981,974	2012-11-30
3168	2012-11-29	311,247,305	-106,000	42.1425	738,559,974	2012-10-31
3169	2012-11-28	311,353,305	22,000	42.1568	738,559,974	2012-10-31
3170	2012-11-27	311,331,305	0	42.1538	738,559,974	2012-10-31
3171	2012-11-26	311,331,305	-4,000	42.1538	738,559,974	2012-10-31
3172	2012-11-23	311,335,305	-34,000	42.1544	738,559,974	2012-10-31
3173	2012-11-22	311,369,305	0	42.1590	738,559,974	2012-10-31
3174	2012-11-21	311,369,305	-52,000	42.1590	738,559,974	2012-10-31
3175	2012-11-20	311,421,305	-30,000	42.1660	738,559,974	2012-10-31
3176	2012-11-19	311,451,305	-2,000	42.1701	738,559,974	2012-10-31
3177	2012-11-16	311,453,305	0	42.1703	738,559,974	2012-10-31
3178	2012-11-15	311,453,305	0	42.1703	738,559,974	2012-10-31
3179	2012-11-14	311,453,305	0	42.1703	738,559,974	2012-10-31
3180	2012-11-13	311,453,305	4,000	42.1703	738,559,974	2012-10-31
3181	2012-11-12	311,449,305	18,000	42.1698	738,559,974	2012-10-31
3182	2012-11-09	311,431,305	-98,000	42.1674	738,559,974	2012-10-31
3183	2012-11-08	311,529,305	-2,000	42.1806	738,559,974	2012-10-31
3184	2012-11-07	311,531,305	28,000	42.1809	738,559,974	2012-10-31
3185	2012-11-06	311,503,305	28,000	42.1771	738,559,974	2012-10-31
3186	2012-11-05	311,475,305	-66,000	42.1733	738,559,974	2012-10-31
3187	2012-11-02	311,541,305	36,000	42.1823	738,559,974	2012-10-31
3188	2012-11-01	311,505,305	-32,000	42.1774	738,559,974	2012-10-31
3189	2012-10-31	311,537,305	16,000	42.1817	738,559,974	2012-10-31
3190	2012-10-30	311,521,305	-2,000	42.1866	738,435,974	2012-09-30
3191	2012-10-29	311,523,305	-30,000	42.1869	738,435,974	2012-09-30
3192	2012-10-26	311,553,305	1,262,000	42.1910	738,435,974	2012-09-30
3193	2012-10-25	310,291,305	-2,000	42.0201	738,435,974	2012-09-30
3194	2012-10-24	310,293,305	56,000	42.0203	738,435,974	2012-09-30
3195	2012-10-22	310,237,305	7,000	42.0128	738,435,974	2012-09-30
3196	2012-10-19	310,230,305	90,000	42.0118	738,435,974	2012-09-30
3197	2012-10-18	310,140,305	6,000	41.9996	738,435,974	2012-09-30
3198	2012-10-17	310,134,305	14,000	41.9988	738,435,974	2012-09-30
3199	2012-10-16	310,120,305	18,000	41.9969	738,435,974	2012-09-30
3200	2012-10-15	310,102,305	0	41.9945	738,435,974	2012-09-30
3201	2012-10-12	310,102,305	0	41.9945	738,435,974	2012-09-30
3202	2012-10-11	310,102,305	2,000	41.9945	738,435,974	2012-09-30
3203	2012-10-10	310,100,305	-4,000	41.9942	738,435,974	2012-09-30
3204	2012-10-09	310,104,305	-252,000	41.9947	738,435,974	2012-09-30
3205	2012-10-08	310,356,305	0	42.0289	738,435,974	2012-09-30
3206	2012-10-05	310,356,305	0	42.0289	738,435,974	2012-09-30
3207	2012-10-04	310,356,305	-20,000	42.0289	738,435,974	2012-09-30
3208	2012-10-03	310,376,305	70,000	42.0316	738,435,974	2012-09-30
3209	2012-09-28	310,306,305	-6,000	42.0221	738,435,974	2012-08-31
3210	2012-09-27	310,312,305	-144,000	42.0229	738,435,974	2012-08-31
3211	2012-09-26	310,456,305	-6,000	42.0424	738,435,974	2012-08-31
3212	2012-09-25	310,462,305	-20,000	42.0432	738,435,974	2012-08-31
3213	2012-09-24	310,482,305	6,000	42.0459	738,435,974	2012-08-31
3214	2012-09-21	310,476,305	14,000	42.0451	738,435,974	2012-08-31
3215	2012-09-20	310,462,305	-40,000	42.0432	738,435,974	2012-08-31
3216	2012-09-19	310,502,305	-44,000	42.0486	738,435,974	2012-08-31
3217	2012-09-18	310,546,305	-224,000	42.0546	738,435,974	2012-08-31
3218	2012-09-17	310,770,305	14,000	42.0849	738,435,974	2012-08-31
3219	2012-09-14	310,756,305	-94,000	42.0830	738,435,974	2012-08-31
3220	2012-09-13	310,850,305	-206,000	42.0958	738,435,974	2012-08-31
3221	2012-09-12	311,056,305	-88,000	42.1237	738,435,974	2012-08-31
3222	2012-09-11	311,144,305	-48,000	42.1356	738,435,974	2012-08-31
3223	2012-09-10	311,192,305	0	42.1421	738,435,974	2012-08-31
3224	2012-09-07	311,192,305	-92,000	42.1421	738,435,974	2012-08-31
3225	2012-09-06	311,284,305	0	42.1545	738,435,974	2012-08-31
3226	2012-09-05	311,284,305	400,000	42.1545	738,435,974	2012-08-31
3227	2012-09-04	310,884,305	0	42.1004	738,435,974	2012-08-31
3228	2012-09-03	310,884,305	0	42.1004	738,435,974	2012-08-31
3229	2012-08-31	310,884,305	320,000	42.1004	738,435,974	2012-08-31
3230	2012-08-30	310,564,305	4,000	42.1118	737,475,974	2012-07-31
3231	2012-08-29	310,560,305	-1,272,000	42.1112	737,475,974	2012-07-31
3232	2012-08-28	311,832,305	0	42.2837	737,475,974	2012-07-31
3233	2012-08-27	311,832,305	50,000	42.2837	737,475,974	2012-07-31
3234	2012-08-24	311,782,305	-2,000	42.2769	737,475,974	2012-07-31
3235	2012-08-23	311,784,305	4,000	42.2772	737,475,974	2012-07-31
3236	2012-08-22	311,780,305	10,000	42.2767	737,475,974	2012-07-31
3237	2012-08-21	311,770,305	-160,000	42.2753	737,475,974	2012-07-31
3238	2012-08-20	311,930,305	2,000	42.2970	737,475,974	2012-07-31
3239	2012-08-17	311,928,305	-50,000	42.2967	737,475,974	2012-07-31
3240	2012-08-16	311,978,305	-52,000	42.3035	737,475,974	2012-07-31
3241	2012-08-15	312,030,305	-14,000	42.3106	737,475,974	2012-07-31
3242	2012-08-14	312,044,305	-62,000	42.3125	737,475,974	2012-07-31
3243	2012-08-13	312,106,305	-12,000	42.3209	737,475,974	2012-07-31
3244	2012-08-10	312,118,305	-26,018,500	42.3225	737,475,974	2012-07-31
3245	2012-08-09	338,136,805	-66,000	45.8506	737,475,974	2012-07-31
3246	2012-08-08	338,202,805	10,000	45.8595	737,475,974	2012-07-31
3247	2012-08-07	338,192,805	10,000	45.8581	737,475,974	2012-07-31
3248	2012-08-06	338,182,805	44,000	45.8568	737,475,974	2012-07-31
3249	2012-08-03	338,138,805	0	45.8508	737,475,974	2012-07-31
3250	2012-08-02	338,138,805	-10,000	45.8508	737,475,974	2012-07-31
3251	2012-08-01	338,148,805	126,000	45.8522	737,475,974	2012-07-31
3252	2012-07-31	338,022,805	0	45.8351	737,475,974	2012-07-31
3253	2012-07-30	338,022,805	10,000	45.8411	737,379,974	2012-06-30
3254	2012-07-27	338,012,805	-10,000	45.8397	737,379,974	2012-06-30
3255	2012-07-26	338,022,805	0	45.8411	737,379,974	2012-06-30
3256	2012-07-25	338,022,805	1,134,000	45.8411	737,379,974	2012-06-30
3257	2012-07-24	336,888,805	0	45.6873	737,379,974	2012-06-30
3258	2012-07-23	336,888,805	-6,000	45.6873	737,379,974	2012-06-30
3259	2012-07-20	336,894,805	-30,000	45.6881	737,379,974	2012-06-30
3260	2012-07-19	336,924,805	0	45.6922	737,379,974	2012-06-30
3261	2012-07-18	336,924,805	32,000	45.6922	737,379,974	2012-06-30
3262	2012-07-17	336,892,805	18,000	45.6878	737,379,974	2012-06-30
3263	2012-07-16	336,874,805	-12,000	45.6854	737,379,974	2012-06-30
3264	2012-07-13	336,886,805	-50,000	45.6870	737,379,974	2012-06-30
3265	2012-07-12	336,936,805	0	45.6938	737,379,974	2012-06-30
3266	2012-07-11	336,936,805	-22,000	45.6938	737,379,974	2012-06-30
3267	2012-07-10	336,958,805	-28,000	45.6968	737,379,974	2012-06-30
3268	2012-07-09	336,986,805	14,000	45.7006	737,379,974	2012-06-30
3269	2012-07-06	336,972,805	0	45.6987	737,379,974	2012-06-30
3270	2012-07-05	336,972,805	30,000	45.6987	737,379,974	2012-06-30
3271	2012-07-04	336,942,805	20,000	45.6946	737,379,974	2012-06-30
3272	2012-07-03	336,922,805	0	45.6919	737,379,974	2012-06-30
3273	2012-06-29	336,922,805	4,000	45.7006	737,239,974	2012-05-31
3274	2012-06-28	336,918,805	-4,000	45.7000	737,239,974	2012-05-31
3275	2012-06-27	336,922,805	-6,000	45.7006	737,239,974	2012-05-31
3276	2012-06-26	336,928,805	252,000	45.7014	737,239,974	2012-05-31
3277	2012-06-25	336,676,805	0	45.6672	737,239,974	2012-05-31
3278	2012-06-22	336,676,805	10,000	45.6672	737,239,974	2012-05-31
3279	2012-06-21	336,666,805	-10,000	45.6658	737,239,974	2012-05-31
3280	2012-06-20	336,676,805	-4,000	45.6672	737,239,974	2012-05-31
3281	2012-06-19	336,680,805	-18,000	45.6677	737,239,974	2012-05-31
3282	2012-06-18	336,698,805	0	45.6702	737,239,974	2012-05-31
3283	2012-06-15	336,698,805	222,000	45.6702	737,239,974	2012-05-31
3284	2012-06-14	336,476,805	64,000	45.6401	737,239,974	2012-05-31
3285	2012-06-13	336,412,805	-18,000	45.6314	737,239,974	2012-05-31
3286	2012-06-12	336,430,805	0	45.6338	737,239,974	2012-05-31
3287	2012-06-11	336,430,805	0	45.6338	737,239,974	2012-05-31
3288	2012-06-08	336,430,805	0	45.6338	737,239,974	2012-05-31
3289	2012-06-07	336,430,805	-110,000	45.6338	737,239,974	2012-05-31
3290	2012-06-06	336,540,805	92,000	45.6487	737,239,974	2012-05-31
3291	2012-06-05	336,448,805	-726,000	45.6363	737,239,974	2012-05-31
3292	2012-06-04	337,174,805	-1,126,000	45.7347	737,239,974	2012-05-31
3293	2012-06-01	338,300,805	597,000	45.8875	737,239,974	2012-05-31
3294	2012-05-31	337,703,805	72,000	45.8065	737,239,974	2012-05-31
3295	2012-05-30	337,631,805	326,000	45.8104	737,019,974	2012-04-30
3296	2012-05-29	337,305,805	18,000	45.7662	737,019,974	2012-04-30
3297	2012-05-28	337,287,805	0	45.7637	737,019,974	2012-04-30
3298	2012-05-25	337,287,805	-42,000	45.7637	737,019,974	2012-04-30
3299	2012-05-24	337,329,805	-124,000	45.7694	737,019,974	2012-04-30
3300	2012-05-23	337,453,805	26,000	45.7862	737,019,974	2012-04-30
3301	2012-05-22	337,427,805	-50,000	45.7827	737,019,974	2012-04-30
3302	2012-05-21	337,477,805	-42,000	45.7895	737,019,974	2012-04-30
3303	2012-05-18	337,519,805	-58,000	45.7952	737,019,974	2012-04-30
3304	2012-05-17	337,577,805	-146,000	45.8031	737,019,974	2012-04-30
3305	2012-05-16	337,723,805	-284,000	45.8229	737,019,974	2012-04-30
3306	2012-05-15	338,007,805	232,000	45.8614	737,019,974	2012-04-30
3307	2012-05-14	337,775,805	0	45.8299	737,019,974	2012-04-30
3308	2012-05-11	337,775,805	-2,000	45.8299	737,019,974	2012-04-30
3309	2012-05-10	337,777,805	-30,000	45.8302	737,019,974	2012-04-30
3310	2012-05-09	337,807,805	-32,000	45.8343	737,019,974	2012-04-30
3311	2012-05-08	337,839,805	68,000	45.8386	737,019,974	2012-04-30
3312	2012-05-07	337,771,805	-2,956,000	45.8294	737,019,974	2012-04-30
3313	2012-05-04	340,727,805	388,000	46.2305	737,019,974	2012-04-30
3314	2012-05-03	340,339,805	-4,000	46.1778	737,019,974	2012-04-30
3315	2012-05-02	340,343,805	-50,000	46.1784	737,019,974	2012-04-30
3316	2012-04-30	340,393,805	68,000	46.1852	737,019,974	2012-04-30
3317	2012-04-27	340,325,805	-60,000	46.2349	736,079,974	2012-04-20
3318	2012-04-26	340,385,805	579,176	46.2430	736,079,974	2012-04-20
3319	2012-04-25	339,806,629	-120,000	46.1644	736,079,974	2012-04-20
3320	2012-04-24	339,926,629	208,000	46.1807	736,079,974	2012-04-20
3321	2012-04-23	339,718,629	2,726,000	46.1524	736,079,974	2012-04-20
3322	2012-04-20	336,992,629	-82,000	45.7821	736,079,974	2012-04-20
3323	2012-04-19	337,074,629	28,000	45.8640	734,943,974	2012-03-31
3324	2012-04-18	337,046,629	-6,000	45.8602	734,943,974	2012-03-31
3325	2012-04-17	337,052,629	-314,000	45.8610	734,943,974	2012-03-31
3326	2012-04-16	337,366,629	-294,000	45.9037	734,943,974	2012-03-31
3327	2012-04-13	337,660,629	-420,000	45.9437	734,943,974	2012-03-31
3328	2012-04-12	338,080,629	8,000	46.0009	734,943,974	2012-03-31
3329	2012-04-11	338,072,629	-23,000	45.9998	734,943,974	2012-03-31
3330	2012-04-10	338,095,629	-1,000	46.0029	734,943,974	2012-03-31
3331	2012-04-05	338,096,629	-10,000	46.0030	734,943,974	2012-03-31
3332	2012-04-03	338,106,629	-82,000	46.0044	734,943,974	2012-03-31
3333	2012-04-02	338,188,629	-246,000	46.0156	734,943,974	2012-03-31
3334	2012-03-30	338,434,629	2,000	46.1134	733,917,974	2012-02-29
3335	2012-03-29	338,432,629	-18,000	46.1131	733,917,974	2012-02-29
3336	2012-03-28	338,450,629	4,000	46.1156	733,917,974	2012-02-29
3337	2012-03-27	338,446,629	-16,000	46.1150	733,917,974	2012-02-29
3338	2012-03-26	338,462,629	100,000	46.1172	733,917,974	2012-02-29
3339	2012-03-23	338,362,629	1,316,000	46.1036	733,917,974	2012-02-29
3340	2012-03-22	337,046,629	-1,216,000	45.9243	733,917,974	2012-02-29
3341	2012-03-21	338,262,629	106,000	46.0900	733,917,974	2012-02-29
3342	2012-03-20	338,156,629	-156,000	46.0755	733,917,974	2012-02-29
3343	2012-03-19	338,312,629	104,000	46.0968	733,917,974	2012-02-29
3344	2012-03-16	338,208,629	-52,000	46.0826	733,917,974	2012-02-29
3345	2012-03-15	338,260,629	171,990	46.0897	733,917,974	2012-02-29
3346	2012-03-14	338,088,639	-2,942,000	46.0663	733,917,974	2012-02-29
3347	2012-03-13	341,030,639	16,000	46.4671	733,917,974	2012-02-29
3348	2012-03-12	341,014,639	-1,242,000	46.4650	733,917,974	2012-02-29
3349	2012-03-09	342,256,639	-406,000	46.6342	733,917,974	2012-02-29
3350	2012-03-08	342,662,639	-432,000	46.6895	733,917,974	2012-02-29
3351	2012-03-07	343,094,639	-14,000	46.7484	733,917,974	2012-02-29
3352	2012-03-06	343,108,639	-254,000	46.7503	733,917,974	2012-02-29
3353	2012-03-05	343,362,639	-20,000	46.7849	733,917,974	2012-02-29
3354	2012-03-02	343,382,639	-102,000	46.7876	733,917,974	2012-02-29
3355	2012-03-01	343,484,639	-56,000	46.8015	733,917,974	2012-02-29
3356	2012-02-29	343,540,639	-20,000	46.8091	733,917,974	2012-02-29
3357	2012-02-28	343,560,639	-70,000	46.8124	733,909,974	2012-01-31
3358	2012-02-27	343,630,639	-76,176	46.8219	733,909,974	2012-01-31
3359	2012-02-24	343,706,815	-316,000	46.8323	733,909,974	2012-01-31
3360	2012-02-23	344,022,815	-50,000	46.8753	733,909,974	2012-01-31
3361	2012-02-22	344,072,815	-102,000	46.8822	733,909,974	2012-01-31
3362	2012-02-21	344,174,815	-104,000	46.8961	733,909,974	2012-01-31
3363	2012-02-20	344,278,815	-100,000	46.9102	733,909,974	2012-01-31
3364	2012-02-17	344,378,815	-70,000	46.9238	733,909,974	2012-01-31
3365	2012-02-16	344,448,815	-140,000	46.9334	733,909,974	2012-01-31
3366	2012-02-15	344,588,815	-208,000	46.9525	733,909,974	2012-01-31
3367	2012-02-14	344,796,815	18,000	46.9808	733,909,974	2012-01-31
3368	2012-02-13	344,778,815	-1,010,000	46.9784	733,909,974	2012-01-31
3369	2012-02-10	345,788,815	0	47.1160	733,909,974	2012-01-31
3370	2012-02-09	345,788,815	-570,000	47.1160	733,909,974	2012-01-31
3371	2012-02-08	346,358,815	-140,000	47.1936	733,909,974	2012-01-31
3372	2012-02-07	346,498,815	-30,000	47.2127	733,909,974	2012-01-31
3373	2012-02-06	346,528,815	-26,000	47.2168	733,909,974	2012-01-31
3374	2012-02-03	346,554,815	-2,000	47.2203	733,909,974	2012-01-31
3375	2012-02-02	346,556,815	0	47.2206	733,909,974	2012-01-31
3376	2012-02-01	346,556,815	-10,000	47.2206	733,909,974	2012-01-31
3377	2012-01-31	346,566,815	-160,000	47.2220	733,909,974	2012-01-31
3378	2012-01-30	346,726,815	-100,000	47.2438	733,909,974	2011-12-31
3379	2012-01-27	346,826,815	-392,000	47.2574	733,909,974	2011-12-31
3380	2012-01-26	347,218,815	0	47.3108	733,909,974	2011-12-31
3381	2012-01-20	347,218,815	20,000	47.3108	733,909,974	2011-12-31
3382	2012-01-19	347,198,815	-114,000	47.3081	733,909,974	2011-12-31
3383	2012-01-18	347,312,815	-260,000	47.3236	733,909,974	2011-12-31
3384	2012-01-17	347,572,815	68,000	47.3591	733,909,974	2011-12-31
3385	2012-01-16	347,504,815	-938,000	47.3498	733,909,974	2011-12-31
3386	2012-01-13	348,442,815	-62,000	47.4776	733,909,974	2011-12-31
3387	2012-01-12	348,504,815	-70,000	47.4860	733,909,974	2011-12-31
3388	2012-01-11	348,574,815	12,000	47.4956	733,909,974	2011-12-31
3389	2012-01-10	348,562,815	-10,000	47.4939	733,909,974	2011-12-31
3390	2012-01-09	348,572,815	0	47.4953	733,909,974	2011-12-31
3391	2012-01-06	348,572,815	0	47.4953	733,909,974	2011-12-31
3392	2012-01-05	348,572,815	-34,000	47.4953	733,909,974	2011-12-31
3393	2012-01-04	348,606,815	32,000	47.4999	733,909,974	2011-12-31
3394	2012-01-03	348,574,815	24,000	47.4956	733,909,974	2011-12-31
3395	2011-12-30	348,550,815	-398,000	47.4923	733,909,974	2011-11-30
3396	2011-12-29	348,948,815	324,000	47.5465	733,909,974	2011-11-30
3397	2011-12-28	348,624,815	0	47.5024	733,909,974	2011-11-30
3398	2011-12-23	348,624,815	-46,000	47.5024	733,909,974	2011-11-30
3399	2011-12-22	348,670,815	-40,000	47.5087	733,909,974	2011-11-30
3400	2011-12-21	348,710,815	-50,000	47.5141	733,909,974	2011-11-30
3401	2011-12-20	348,760,815	-4,000	47.5209	733,909,974	2011-11-30
3402	2011-12-19	348,764,815	18,000	47.5215	733,909,974	2011-11-30
3403	2011-12-16	348,746,815	-28,000	47.5190	733,909,974	2011-11-30
3404	2011-12-15	348,774,815	0	47.5228	733,909,974	2011-11-30
3405	2011-12-14	348,774,815	0	47.5228	733,909,974	2011-11-30
3406	2011-12-13	348,774,815	10,000	47.5228	733,909,974	2011-11-30
3407	2011-12-12	348,764,815	0	47.5215	733,909,974	2011-11-30
3408	2011-12-09	348,764,815	40,000	47.5215	733,909,974	2011-11-30
3409	2011-12-08	348,724,815	2,000	47.5160	733,909,974	2011-11-30
3410	2011-12-07	348,722,815	14,000	47.5157	733,909,974	2011-11-30
3411	2011-12-06	348,708,815	0	47.5138	733,909,974	2011-11-30
3412	2011-12-05	348,708,815	-46,000	47.5138	733,909,974	2011-11-30
3413	2011-12-02	348,754,815	0	47.5201	733,909,974	2011-11-30
3414	2011-12-01	348,754,815	0	47.5201	733,909,974	2011-11-30
3415	2011-11-30	348,754,815	20,000	47.5201	733,909,974	2011-11-30
3416	2011-11-29	348,734,815	0	47.5174	733,909,974	2011-10-31
3417	2011-11-28	348,734,815	-12,000	47.5174	733,909,974	2011-10-31
3418	2011-11-25	348,746,815	-44,000	47.5190	733,909,974	2011-10-31
3419	2011-11-24	348,790,815	0	47.5250	733,909,974	2011-10-31
3420	2011-11-23	348,790,815	-2,000	47.5250	733,909,974	2011-10-31
3421	2011-11-22	348,792,815	-20,000	47.5253	733,909,974	2011-10-31
3422	2011-11-21	348,812,815	-20,000	47.5280	733,909,974	2011-10-31
3423	2011-11-18	348,832,815	0	47.5307	733,909,974	2011-10-31
3424	2011-11-17	348,832,815	0	47.5307	733,909,974	2011-10-31
3425	2011-11-16	348,832,815	0	47.5307	733,909,974	2011-10-31
3426	2011-11-15	348,832,815	-10,000	47.5307	733,909,974	2011-10-31
3427	2011-11-14	348,842,815	0	47.5321	733,909,974	2011-10-31
3428	2011-11-11	348,842,815	-2,000	47.5321	733,909,974	2011-10-31
3429	2011-11-10	348,844,815	-1,062,000	47.5324	733,909,974	2011-10-31
3430	2011-11-09	349,906,815	-118,000	47.6771	733,909,974	2011-10-31
3431	2011-11-08	350,024,815	-36,000	47.6932	733,909,974	2011-10-31
3432	2011-11-07	350,060,815	-1,202,000	47.6981	733,909,974	2011-10-31
3433	2011-11-04	351,262,815	-2,506,000	47.8618	733,909,974	2011-10-31
3434	2011-11-03	353,768,815	4,000	48.2033	733,909,974	2011-10-31
3435	2011-11-02	353,764,815	6,000	48.2028	733,909,974	2011-10-31
3436	2011-11-01	353,758,815	0	48.2019	733,909,974	2011-10-31
3437	2011-10-31	353,758,815	0	48.2019	733,909,974	2011-10-31
3438	2011-10-28	353,758,815	0	48.2019	733,909,974	2011-09-30
3439	2011-10-27	353,758,815	0	48.2019	733,909,974	2011-09-30
3440	2011-10-26	353,758,815	0	48.2019	733,909,974	2011-09-30
3441	2011-10-25	353,758,815	-12,000	48.2019	733,909,974	2011-09-30
3442	2011-10-24	353,770,815	-80,000	48.2036	733,909,974	2011-09-30
3443	2011-10-21	353,850,815	1,000	48.2145	733,909,974	2011-09-30
3444	2011-10-20	353,849,815	-14,000	48.2143	733,909,974	2011-09-30
3445	2011-10-19	353,863,815	14,000	48.2162	733,909,974	2011-09-30
3446	2011-10-18	353,849,815	0	48.2143	733,909,974	2011-09-30
3447	2011-10-17	353,849,815	6,000	48.2143	733,909,974	2011-09-30
3448	2011-10-14	353,843,815	-10,000	48.2135	733,909,974	2011-09-30
3449	2011-10-13	353,853,815	0	48.2149	733,909,974	2011-09-30
3450	2011-10-12	353,853,815	0	48.2149	733,909,974	2011-09-30
3451	2011-10-11	353,853,815	36,000	48.2149	733,909,974	2011-09-30
3452	2011-10-10	353,817,815	0	48.2100	733,909,974	2011-09-30
3453	2011-10-07	353,817,815	-106,000	48.2100	733,909,974	2011-09-30
3454	2011-10-06	353,923,815	4,000	48.2244	733,909,974	2011-09-30
3455	2011-10-04	353,919,815	4,000	48.2239	733,909,974	2011-09-30
3456	2011-10-03	353,915,815	0	48.2233	733,909,974	2011-09-30
3457	2011-09-30	353,915,815	-50,000	48.2233	733,909,974	2011-09-30
3458	2011-09-29	353,965,815	0	48.2301	733,909,974	2011-08-31
3459	2011-09-28	353,965,815	0	48.2301	733,909,974	2011-08-31
3460	2011-09-27	353,965,815	-100,000	48.2301	733,909,974	2011-08-31
3461	2011-09-26	354,065,815	0	48.2438	733,909,974	2011-08-31
3462	2011-09-23	354,065,815	-18,000	48.2438	733,909,974	2011-08-31
3463	2011-09-22	354,083,815	-60,000	48.2462	733,909,974	2011-08-31
3464	2011-09-21	354,143,815	0	48.2544	733,909,974	2011-08-31
3465	2011-09-20	354,143,815	0	48.2544	733,909,974	2011-08-31
3466	2011-09-19	354,143,815	0	48.2544	733,909,974	2011-08-31
3467	2011-09-16	354,143,815	-32,000	48.2544	733,909,974	2011-08-31
3468	2011-09-15	354,175,815	-42,000	48.2588	733,909,974	2011-08-31
3469	2011-09-14	354,217,815	0	48.2645	733,909,974	2011-08-31
3470	2011-09-12	354,217,815	-110,000	48.2645	733,909,974	2011-08-31
3471	2011-09-09	354,327,815	8,000	48.2795	733,909,974	2011-08-31
3472	2011-09-08	354,319,815	2,000	48.2784	733,909,974	2011-08-31
3473	2011-09-07	354,317,815	-10,000	48.2781	733,909,974	2011-08-31
3474	2011-09-06	354,327,815	50,000	48.2795	733,909,974	2011-08-31
3475	2011-09-05	354,277,815	36,000	48.2727	733,909,974	2011-08-31
3476	2011-09-02	354,241,815	0	48.2677	733,909,974	2011-08-31
3477	2011-09-01	354,241,815	-32,000	48.2677	733,909,974	2011-08-31
3478	2011-08-31	354,273,815	0	48.2721	733,909,974	2011-08-31
3479	2011-08-30	354,273,815	314,000	48.2753	733,861,974	2011-08-16
3480	2011-08-29	353,959,815	-6,000	48.2325	733,861,974	2011-08-16
3481	2011-08-26	353,965,815	-30,000	48.2333	733,861,974	2011-08-16
3482	2011-08-25	353,995,815	-42,000	48.2374	733,861,974	2011-08-16
3483	2011-08-24	354,037,815	-56,000	48.2431	733,861,974	2011-08-16
3484	2011-08-23	354,093,815	-60,000	48.2507	733,861,974	2011-08-16
3485	2011-08-22	354,153,815	-42,000	48.2589	733,861,974	2011-08-16
3486	2011-08-19	354,195,815	0	48.2646	733,861,974	2011-08-16
3487	2011-08-18	354,195,815	-26,000	48.2646	733,861,974	2011-08-16
3488	2011-08-17	354,221,815	0	48.2682	733,861,974	2011-08-16
3489	2011-08-16	354,221,815	-18,000	48.2682	733,861,974	2011-08-16
3490	2011-08-15	354,239,815	-56,000	48.2908	733,555,974	2011-07-31
3491	2011-08-12	354,295,815	-312,000	48.2984	733,555,974	2011-07-31
3492	2011-08-11	354,607,815	-2,000	48.3409	733,555,974	2011-07-31
3493	2011-08-10	354,609,815	-158,000	48.3412	733,555,974	2011-07-31
3494	2011-08-09	354,767,815	-226,000	48.3627	733,555,974	2011-07-31
3495	2011-08-08	354,993,815	-16,000	48.3936	733,555,974	2011-07-31
3496	2011-08-05	355,009,815	50,000	48.3957	733,555,974	2011-07-31
3497	2011-08-04	354,959,815	-34,010	48.3889	733,555,974	2011-07-31
3498	2011-08-03	354,993,825	20,000	48.3936	733,555,974	2011-07-31
3499	2011-08-02	354,973,825	-64,000	48.3908	733,555,974	2011-07-31
3500	2011-08-01	355,037,825	36,000	48.3996	733,555,974	2011-07-31
3501	2011-07-29	355,001,825	22,000	48.3960	733,535,974	2011-06-30
3502	2011-07-28	354,979,825	62,000	48.3930	733,535,974	2011-06-30
3503	2011-07-27	354,917,825	14,000	48.3845	733,535,974	2011-06-30
3504	2011-07-26	354,903,825	108,000	48.3826	733,535,974	2011-06-30
3505	2011-07-25	354,795,825	-126,000	48.3679	733,535,974	2011-06-30
3506	2011-07-22	354,921,825	-18,000	48.3851	733,535,974	2011-06-30
3507	2011-07-21	354,939,825	14,000	48.3875	733,535,974	2011-06-30
3508	2011-07-20	354,925,825	-8,000	48.3856	733,535,974	2011-06-30
3509	2011-07-19	354,933,825	18,597,576	48.3867	733,535,974	2011-06-30
3510	2011-07-18	336,336,249	-62,000	45.8514	733,535,974	2011-06-30
3511	2011-07-15	336,398,249	22,000	45.8598	733,535,974	2011-06-30
3512	2011-07-14	336,376,249	-64,000	45.8568	733,535,974	2011-06-30
3513	2011-07-13	336,440,249	-136,000	45.8655	733,535,974	2011-06-30
3514	2011-07-12	336,576,249	6,000	45.8841	733,535,974	2011-06-30
3515	2011-07-11	336,570,249	0	45.8833	733,535,974	2011-06-30
3516	2011-07-08	336,570,249	-4,000	45.8833	733,535,974	2011-06-30
3517	2011-07-07	336,574,249	-10,000	45.8838	733,535,974	2011-06-30
3518	2011-07-06	336,584,249	4,000	45.8852	733,535,974	2011-06-30
3519	2011-07-05	336,580,249	-10,000	45.8846	733,535,974	2011-06-30
3520	2011-07-04	336,590,249	-29,000	45.8860	733,535,974	2011-06-30
3521	2011-06-30	336,619,249	38,000	45.8899	733,535,974	2011-06-30
3522	2011-06-29	336,581,249	-58,000	45.9118	733,103,974	2011-05-31
3523	2011-06-28	336,639,249	10,000	45.9197	733,103,974	2011-05-31
3524	2011-06-27	336,629,249	-54,000	45.9184	733,103,974	2011-05-31
3525	2011-06-24	336,683,249	44,000	45.9257	733,103,974	2011-05-31
3526	2011-06-23	336,639,249	2,000	45.9197	733,103,974	2011-05-31
3527	2011-06-22	336,637,249	-98,000	45.9194	733,103,974	2011-05-31
3528	2011-06-21	336,735,249	210,000	45.9328	733,103,974	2011-05-31
3529	2011-06-20	336,525,249	24,000	45.9042	733,103,974	2011-05-31
3530	2011-06-17	336,501,249	0	45.9009	733,103,974	2011-05-31
3531	2011-06-16	336,501,249	38,000	45.9009	733,103,974	2011-05-31
3532	2011-06-15	336,463,249	-2,418,242	45.8957	733,103,974	2011-05-31
3533	2011-06-14	338,881,491	2,444,242	46.2256	733,103,974	2011-05-31
3534	2011-06-13	336,437,249	-24,000	45.8922	733,103,974	2011-05-31
3535	2011-06-10	336,461,249	90,000	45.8954	733,103,974	2011-05-31
3536	2011-06-09	336,371,249	-771,758	45.8832	733,103,974	2011-05-31
3537	2011-06-08	337,143,007	-16,000	45.9884	733,103,974	2011-05-31
3538	2011-06-07	337,159,007	725,758	45.9906	733,103,974	2011-05-31
3539	2011-06-03	336,433,249	-798,000	45.8916	733,103,974	2011-05-31
3540	2011-06-02	337,231,249	894,000	46.0005	733,103,974	2011-05-31
3541	2011-06-01	336,337,249	-35,740,000	45.8785	733,103,974	2011-05-31
3542	2011-05-31	372,077,249	32,000	50.7537	733,103,974	2011-05-31
3543	2011-05-30	372,045,249	-190,000	50.8017	732,347,974	2011-04-30
3544	2011-05-27	372,235,249	20,000	50.8276	732,347,974	2011-04-30
3545	2011-05-26	372,215,249	-10,000	50.8249	732,347,974	2011-04-30
3546	2011-05-25	372,225,249	-6,000	50.8263	732,347,974	2011-04-30
3547	2011-05-24	372,231,249	-12,000	50.8271	732,347,974	2011-04-30
3548	2011-05-23	372,243,249	46,000	50.8287	732,347,974	2011-04-30
3549	2011-05-20	372,197,249	72,000	50.8225	732,347,974	2011-04-30
3550	2011-05-19	372,125,249	-48,000	50.8126	732,347,974	2011-04-30
3551	2011-05-18	372,173,249	-6,000	50.8192	732,347,974	2011-04-30
3552	2011-05-17	372,179,249	-538,000	50.8200	732,347,974	2011-04-30
3553	2011-05-16	372,717,249	236,000	50.8935	732,347,974	2011-04-30
3554	2011-05-13	372,481,249	878,000	50.8612	732,347,974	2011-04-30
3555	2011-05-12	371,603,249	-2,000	50.7414	732,347,974	2011-04-30
3556	2011-05-11	371,605,249	36,000	50.7416	732,347,974	2011-04-30
3557	2011-05-09	371,569,249	108,000	50.7367	732,347,974	2011-04-30
3558	2011-05-06	371,461,249	196,000	50.7220	732,347,974	2011-04-30
3559	2011-05-05	371,265,249	36,000	50.6952	732,347,974	2011-04-30
3560	2011-05-04	371,229,249	-4,000	50.6903	732,347,974	2011-04-30
3561	2011-05-03	371,233,249	76,000	50.6908	732,347,974	2011-04-30
3562	2011-04-29	371,157,249	-222,000	50.6805	732,347,974	2011-04-29
3563	2011-04-28	371,379,249	0	50.7361	731,981,974	2011-04-06
3564	2011-04-27	371,379,249	6,000	50.7361	731,981,974	2011-04-06
3565	2011-04-26	371,373,249	-10,000	50.7353	731,981,974	2011-04-06
3566	2011-04-21	371,383,249	-28,000	50.7367	731,981,974	2011-04-06
3567	2011-04-20	371,411,249	16,000	50.7405	731,981,974	2011-04-06
3568	2011-04-19	371,395,249	0	50.7383	731,981,974	2011-04-06
3569	2011-04-18	371,395,249	-28,000	50.7383	731,981,974	2011-04-06
3570	2011-04-15	371,423,249	0	50.7421	731,981,974	2011-04-06
3571	2011-04-14	371,423,249	-6,000	50.7421	731,981,974	2011-04-06
3572	2011-04-13	371,429,249	-4,000	50.7430	731,981,974	2011-04-06
3573	2011-04-12	371,433,249	12,000	50.7435	731,981,974	2011-04-06
3574	2011-04-11	371,421,249	-8,000	50.7419	731,981,974	2011-04-06
3575	2011-04-08	371,429,249	-66,000	50.7430	731,981,974	2011-04-06
3576	2011-04-07	371,495,249	-138,000	50.7520	731,981,974	2011-04-06
3577	2011-04-06	371,633,249	-70,000	50.7708	731,981,974	2011-04-06
3578	2011-04-04	371,703,249	-34,000	50.7873	731,881,974	2011-03-31
3579	2011-04-01	371,737,249	349,076,000	50.7920	731,881,974	2011-03-31
3580	2011-03-31	22,661,249	-31,000	3.0963	731,881,974	2011-03-31
3581	2011-03-30	22,692,249	-32,000	3.1012	731,733,974	2011-02-28
3582	2011-03-29	22,724,249	6,000	3.1055	731,733,974	2011-02-28
3583	2011-03-28	22,718,249	-34,000	3.1047	731,733,974	2011-02-28
3584	2011-03-25	22,752,249	-21,000	3.1094	731,733,974	2011-02-28
3585	2011-03-24	22,773,249	-28,000	3.1122	731,733,974	2011-02-28
3586	2011-03-23	22,801,249	-40,000	3.1161	731,733,974	2011-02-28
3587	2011-03-22	22,841,249	128,000	3.1215	731,733,974	2011-02-28
3588	2011-03-21	22,713,249	22,000	3.1040	731,733,974	2011-02-28
3589	2011-03-18	22,691,249	0	3.1010	731,733,974	2011-02-28
3590	2011-03-17	22,691,249	4,000	3.1010	731,733,974	2011-02-28
3591	2011-03-16	22,687,249	-4,000	3.1005	731,733,974	2011-02-28
3592	2011-03-15	22,691,249	88,000	3.1010	731,733,974	2011-02-28
3593	2011-03-14	22,603,249	69,000	3.0890	731,733,974	2011-02-28
3594	2011-03-11	22,534,249	64,000	3.0796	731,733,974	2011-02-28
3595	2011-03-10	22,470,249	18,000	3.0708	731,733,974	2011-02-28
3596	2011-03-09	22,452,249	-110,000	3.0684	731,733,974	2011-02-28
3597	2011-03-08	22,562,249	-24,000	3.0834	731,733,974	2011-02-28
3598	2011-03-07	22,586,249	0	3.0867	731,733,974	2011-02-28
3599	2011-03-04	22,586,249	-8,000	3.0867	731,733,974	2011-02-28
3600	2011-03-03	22,594,249	-4,000	3.0878	731,733,974	2011-02-28
3601	2011-03-02	22,598,249	-12,000	3.0883	731,733,974	2011-02-28
3602	2011-03-01	22,610,249	0	3.0900	731,733,974	2011-02-28
3603	2011-02-28	22,610,249	-200,000	3.0900	731,733,974	2011-02-28
3604	2011-02-25	22,810,249	10,000	3.1173	731,723,974	2011-01-31
3605	2011-02-24	22,800,249	-10,000	3.1160	731,723,974	2011-01-31
3606	2011-02-23	22,810,249	-20,000	3.1173	731,723,974	2011-01-31
3607	2011-02-22	22,830,249	-30,000	3.1201	731,723,974	2011-01-31
3608	2011-02-21	22,860,249	0	3.1242	731,723,974	2011-01-31
3609	2011-02-18	22,860,249	0	3.1242	731,723,974	2011-01-31
3610	2011-02-17	22,860,249	-32,000	3.1242	731,723,974	2011-01-31
3611	2011-02-16	22,892,249	-1,500	3.1285	731,723,974	2011-01-31
3612	2011-02-15	22,893,749	24,000	3.1287	731,723,974	2011-01-31
3613	2011-02-14	22,869,749	0	3.1255	731,723,974	2011-01-31
3614	2011-02-11	22,869,749	-100,000	3.1255	731,723,974	2011-01-31
3615	2011-02-10	22,969,749	0	3.1391	731,723,974	2011-01-31
3616	2011-02-09	22,969,749	0	3.1391	731,723,974	2011-01-31
3617	2011-02-08	22,969,749	10,000	3.1391	731,723,974	2011-01-31
3618	2011-02-07	22,959,749	-124,000	3.1378	731,723,974	2011-01-31
3619	2011-02-02	23,083,749	0	3.1547	731,723,974	2011-01-31
3620	2011-02-01	23,083,749	-10,000	3.1547	731,723,974	2011-01-31
3621	2011-01-31	23,093,749	0	3.1561	731,723,974	2011-01-31
3622	2011-01-28	23,093,749	0	3.1567	731,567,974	2010-12-31
3623	2011-01-27	23,093,749	0	3.1567	731,567,974	2010-12-31
3624	2011-01-26	23,093,749	-10,000	3.1567	731,567,974	2010-12-31
3625	2011-01-25	23,103,749	0	3.1581	731,567,974	2010-12-31
3626	2011-01-24	23,103,749	0	3.1581	731,567,974	2010-12-31
3627	2011-01-21	23,103,749	-4,000	3.1581	731,567,974	2010-12-31
3628	2011-01-20	23,107,749	-2,000	3.1587	731,567,974	2010-12-31
3629	2011-01-19	23,109,749	-28,000	3.1589	731,567,974	2010-12-31
3630	2011-01-18	23,137,749	0	3.1628	731,567,974	2010-12-31
3631	2011-01-17	23,137,749	10,000	3.1628	731,567,974	2010-12-31
3632	2011-01-14	23,127,749	-14,000	3.1614	731,567,974	2010-12-31
3633	2011-01-13	23,141,749	-32,000	3.1633	731,567,974	2010-12-31
3634	2011-01-12	23,173,749	0	3.1677	731,567,974	2010-12-31
3635	2011-01-11	23,173,749	-20,000	3.1677	731,567,974	2010-12-31
3636	2011-01-10	23,193,749	-30,000	3.1704	731,567,974	2010-12-31
3637	2011-01-07	23,223,749	-30,000	3.1745	731,567,974	2010-12-31
3638	2011-01-06	23,253,749	24,000	3.1786	731,567,974	2010-12-31
3639	2011-01-05	23,229,749	20,000	3.1753	731,567,974	2010-12-31
3640	2011-01-04	23,209,749	0	3.1726	731,567,974	2010-12-31
3641	2011-01-03	23,209,749	0	3.1726	731,567,974	2010-12-31
3642	2010-12-31	23,209,749	0	3.1726	731,567,974	2010-12-31
3643	2010-12-30	23,209,749	0	3.1726	731,567,974	2010-11-30
3644	2010-12-29	23,209,749	0	3.1726	731,567,974	2010-11-30
3645	2010-12-28	23,209,749	20,000	3.1726	731,567,974	2010-11-30
3646	2010-12-24	23,189,749	0	3.1699	731,567,974	2010-11-30
3647	2010-12-23	23,189,749	0	3.1699	731,567,974	2010-11-30
3648	2010-12-22	23,189,749	0	3.1699	731,567,974	2010-11-30
3649	2010-12-21	23,189,749	-50,000	3.1699	731,567,974	2010-11-30
3650	2010-12-20	23,239,749	-200,000	3.1767	731,567,974	2010-11-30
3651	2010-12-17	23,439,749	0	3.2040	731,567,974	2010-11-30
3652	2010-12-16	23,439,749	0	3.2040	731,567,974	2010-11-30
3653	2010-12-15	23,439,749	66,000	3.2040	731,567,974	2010-11-30
3654	2010-12-14	23,373,749	-8,000	3.1950	731,567,974	2010-11-30
3655	2010-12-13	23,381,749	0	3.1961	731,567,974	2010-11-30
3656	2010-12-10	23,381,749	-61,000	3.1961	731,567,974	2010-11-30
3657	2010-12-09	23,442,749	-74,000	3.2045	731,567,974	2010-11-30
3658	2010-12-08	23,516,749	-62,000	3.2146	731,567,974	2010-11-30
3659	2010-12-07	23,578,749	-56,000	3.2230	731,567,974	2010-11-30
3660	2010-12-06	23,634,749	-68,000	3.2307	731,567,974	2010-11-30
3661	2010-12-03	23,702,749	0	3.2400	731,567,974	2010-11-30
3662	2010-12-02	23,702,749	10,000	3.2400	731,567,974	2010-11-30
3663	2010-12-01	23,692,749	-58,000	3.2386	731,567,974	2010-11-30
3664	2010-11-30	23,750,749	0	3.2466	731,567,974	2010-11-30
3665	2010-11-29	23,750,749	0	3.2466	731,567,974	2010-10-31
3666	2010-11-26	23,750,749	-10,000	3.2466	731,567,974	2010-10-31
3667	2010-11-25	23,760,749	-2,000	3.2479	731,567,974	2010-10-31
3668	2010-11-24	23,762,749	2,000	3.2482	731,567,974	2010-10-31
3669	2010-11-23	23,760,749	0	3.2479	731,567,974	2010-10-31
3670	2010-11-22	23,760,749	0	3.2479	731,567,974	2010-10-31
3671	2010-11-19	23,760,749	-28,000	3.2479	731,567,974	2010-10-31
3672	2010-11-18	23,788,749	-6,000	3.2517	731,567,974	2010-10-31
3673	2010-11-17	23,794,749	8,000	3.2526	731,567,974	2010-10-31
3674	2010-11-16	23,786,749	-60,000	3.2515	731,567,974	2010-10-31
3675	2010-11-15	23,846,749	-48,000	3.2597	731,567,974	2010-10-31
3676	2010-11-12	23,894,749	-102,000	3.2662	731,567,974	2010-10-31
3677	2010-11-11	23,996,749	-78,000	3.2802	731,567,974	2010-10-31
3678	2010-11-10	24,074,749	-12,000	3.2908	731,567,974	2010-10-31
3679	2010-11-09	24,086,749	26,000	3.2925	731,567,974	2010-10-31
3680	2010-11-08	24,060,749	60,000	3.2889	731,567,974	2010-10-31
3681	2010-11-05	24,000,749	128,000	3.2807	731,567,974	2010-10-31
3682	2010-11-04	23,872,749	4,000	3.2632	731,567,974	2010-10-31
3683	2010-11-03	23,868,749	-10,000	3.2627	731,567,974	2010-10-31
3684	2010-11-02	23,878,749	-20,000	3.2641	731,567,974	2010-10-31
3685	2010-11-01	23,898,749	0	3.2668	731,567,974	2010-10-31
3686	2010-10-29	23,898,749	0	3.2669	731,539,974	2010-09-30
3687	2010-10-28	23,898,749	-52,000	3.2669	731,539,974	2010-09-30
3688	2010-10-27	23,950,749	-4,000	3.2740	731,539,974	2010-09-30
3689	2010-10-26	23,954,749	0	3.2746	731,539,974	2010-09-30
3690	2010-10-25	23,954,749	6,000	3.2746	731,539,974	2010-09-30
3691	2010-10-22	23,948,749	38,000	3.2737	731,539,974	2010-09-30
3692	2010-10-21	23,910,749	6,000	3.2685	731,539,974	2010-09-30
3693	2010-10-20	23,904,749	44,000	3.2677	731,539,974	2010-09-30
3694	2010-10-19	23,860,749	-4,000	3.2617	731,539,974	2010-09-30
3695	2010-10-18	23,864,749	-92,000	3.2623	731,539,974	2010-09-30
3696	2010-10-15	23,956,749	920,000	3.2748	731,539,974	2010-09-30
3697	2010-10-14	23,036,749	64,000	3.1491	731,539,974	2010-09-30
3698	2010-10-13	22,972,749	872,000	3.1403	731,539,974	2010-09-30
3699	2010-10-12	22,100,749	912,000	3.0211	731,539,974	2010-09-30
3700	2010-10-11	21,188,749	-12,000	2.8965	731,539,974	2010-09-30
3701	2010-10-08	21,200,749	-36,000	2.8981	731,539,974	2010-09-30
3702	2010-10-07	21,236,749	68,000	2.9030	731,539,974	2010-09-30
3703	2010-10-06	21,168,749	278,000	2.8937	731,539,974	2010-09-30
3704	2010-10-05	20,890,749	-78,000	2.8557	731,539,974	2010-09-30
3705	2010-10-04	20,968,749	36,000	2.8664	731,539,974	2010-09-30
3706	2010-09-30	20,932,749	188,000	2.8615	731,539,974	2010-09-30
3707	2010-09-29	20,744,749	134,000	2.8358	731,539,974	2010-09-15
3708	2010-09-28	20,610,749	36,000	2.8174	731,539,974	2010-09-15
3709	2010-09-27	20,574,749	48,000	2.8125	731,539,974	2010-09-15
3710	2010-09-24	20,526,749	28,000	2.8060	731,539,974	2010-09-15
3711	2010-09-22	20,498,749	-68,000	2.8021	731,539,974	2010-09-15
3712	2010-09-21	20,566,749	-4,000	2.8114	731,539,974	2010-09-15
3713	2010-09-20	20,570,749	-56,000	2.8120	731,539,974	2010-09-15
3714	2010-09-17	20,626,749	54,000	2.8196	731,539,974	2010-09-15
3715	2010-09-16	20,572,749	136,000	2.8123	731,539,974	2010-09-15
3716	2010-09-15	20,436,749	-50,000	2.7937	731,539,974	2010-09-15
3717	2010-09-14	20,486,749	17,000	2.8034	730,781,974	2010-09-14
3718	2010-09-13	20,469,749	-100,000	2.8025	730,415,974	2010-09-10
3719	2010-09-10	20,569,749	22,000	2.8162	730,415,974	2010-09-10
3720	2010-09-09	20,547,749	822,000	2.8151	729,915,974	2010-08-31
3721	2010-09-08	19,725,749	188,000	2.7025	729,915,974	2010-08-31
3722	2010-09-07	19,537,749	120,000	2.6767	729,915,974	2010-08-31
3723	2010-09-06	19,417,749	10,000	2.6603	729,915,974	2010-08-31
3724	2010-09-03	19,407,749	8,000	2.6589	729,915,974	2010-08-31
3725	2010-09-02	19,399,749	0	2.6578	729,915,974	2010-08-31
3726	2010-09-01	19,399,749	-20,000	2.6578	729,915,974	2010-08-31
3727	2010-08-31	19,419,749	-32,000	2.6605	729,915,974	2010-08-31
3728	2010-08-30	19,451,749	230,000	2.6649	729,915,974	2010-07-31
3729	2010-08-27	19,221,749	0	2.6334	729,915,974	2010-07-31
3730	2010-08-26	19,221,749	500	2.6334	729,915,974	2010-07-31
3731	2010-08-25	19,221,249	50,000	2.6334	729,915,974	2010-07-31
3732	2010-08-24	19,171,249	-12,000	2.6265	729,915,974	2010-07-31
3733	2010-08-23	19,183,249	-14,000	2.6281	729,915,974	2010-07-31
3734	2010-08-20	19,197,249	-252,000	2.6301	729,915,974	2010-07-31
3735	2010-08-19	19,449,249	-60,000	2.6646	729,915,974	2010-07-31
3736	2010-08-18	19,509,249	-74,000	2.6728	729,915,974	2010-07-31
3737	2010-08-17	19,583,249	-12,000	2.6829	729,915,974	2010-07-31
3738	2010-08-16	19,595,249	-178,000	2.6846	729,915,974	2010-07-31
3739	2010-08-13	19,773,249	-53,000	2.7090	729,915,974	2010-07-31
3740	2010-08-12	19,826,249	514,000	2.7162	729,915,974	2010-07-31
3741	2010-08-11	19,312,249	404,000	2.6458	729,915,974	2010-07-31
3742	2010-08-10	18,908,249	-275,000	2.5905	729,915,974	2010-07-31
3743	2010-08-09	19,183,249	42,000	2.6281	729,915,974	2010-07-31
3744	2010-08-06	19,141,249	0	2.6224	729,915,974	2010-07-31
3745	2010-08-05	19,141,249	10,000	2.6224	729,915,974	2010-07-31
3746	2010-08-04	19,131,249	-80,000	2.6210	729,915,974	2010-07-31
3747	2010-08-03	19,211,249	134,000	2.6320	729,915,974	2010-07-31
3748	2010-08-02	19,077,249	14,000	2.6136	729,915,974	2010-07-31
3749	2010-07-30	19,063,249	282,000	2.6117	729,915,974	2010-06-30
3750	2010-07-29	18,781,249	20,000	2.5731	729,915,974	2010-06-30
3751	2010-07-28	18,761,249	-126,000	2.5703	729,915,974	2010-06-30
3752	2010-07-27	18,887,249	34,000	2.5876	729,915,974	2010-06-30
3753	2010-07-26	18,853,249	164,000	2.5829	729,915,974	2010-06-30
3754	2010-07-23	18,689,249	-112,000	2.5605	729,915,974	2010-06-30
3755	2010-07-22	18,801,249	-28,000	2.5758	729,915,974	2010-06-30
3756	2010-07-21	18,829,249	0	2.5796	729,915,974	2010-06-30
3757	2010-07-20	18,829,249	132,500	2.5796	729,915,974	2010-06-30
3758	2010-07-19	18,696,749	446,000	2.5615	729,915,974	2010-06-30
3759	2010-07-16	18,250,749	-6,000	2.5004	729,915,974	2010-06-30
3760	2010-07-15	18,256,749	50,000	2.5012	729,915,974	2010-06-30
3761	2010-07-14	18,206,749	-22,000	2.4944	729,915,974	2010-06-30
3762	2010-07-13	18,228,749	18,000	2.4974	729,915,974	2010-06-30
3763	2010-07-12	18,210,749	-2,000	2.4949	729,915,974	2010-06-30
3764	2010-07-09	18,212,749	-10,000	2.4952	729,915,974	2010-06-30
3765	2010-07-08	18,222,749	64,000	2.4966	729,915,974	2010-06-30
3766	2010-07-07	18,158,749	2,000	2.4878	729,915,974	2010-06-30
3767	2010-07-06	18,156,749	100,000	2.4875	729,915,974	2010-06-30
3768	2010-07-05	18,056,749	90,000	2.4738	729,915,974	2010-06-30
3769	2010-07-02	17,966,749	96,000	2.4615	729,915,974	2010-06-30
3770	2010-06-30	17,870,749	136,000	2.4483	729,915,974	2010-06-30
3771	2010-06-29	17,734,749	88,000	2.4297	729,915,974	2010-05-31
3772	2010-06-28	17,646,749	50,000	2.4176	729,915,974	2010-05-31
3773	2010-06-25	17,596,749	10,000	2.4108	729,915,974	2010-05-31
3774	2010-06-24	17,586,749	0	2.4094	729,915,974	2010-05-31
3775	2010-06-23	17,586,749	-10,000	2.4094	729,915,974	2010-05-31
3776	2010-06-22	17,596,749	18,000	2.4108	729,915,974	2010-05-31
3777	2010-06-21	17,578,749	-28,000	2.4083	729,915,974	2010-05-31
3778	2010-06-18	17,606,749	0	2.4122	729,915,974	2010-05-31
3779	2010-06-17	17,606,749	170,000	2.4122	729,915,974	2010-05-31
3780	2010-06-15	17,436,749	-10,000	2.3889	729,915,974	2010-05-31
3781	2010-06-14	17,446,749	0	2.3902	729,915,974	2010-05-31
3782	2010-06-11	17,446,749	0	2.3902	729,915,974	2010-05-31
3783	2010-06-10	17,446,749	0	2.3902	729,915,974	2010-05-31
3784	2010-06-09	17,446,749	0	2.3902	729,915,974	2010-05-31
3785	2010-06-08	17,446,749	0	2.3902	729,915,974	2010-05-31
3786	2010-06-07	17,446,749	2,000	2.3902	729,915,974	2010-05-31
3787	2010-06-04	17,444,749	6,000	2.3900	729,915,974	2010-05-31
3788	2010-06-03	17,438,749	0	2.3891	729,915,974	2010-05-31
3789	2010-06-02	17,438,749	0	2.3891	729,915,974	2010-05-31
3790	2010-06-01	17,438,749	-26,000	2.3891	729,915,974	2010-05-31
3791	2010-05-31	17,464,749	-60,000	2.3927	729,915,974	2010-05-31
3792	2010-05-28	17,524,749	18,000	2.4009	729,915,974	2010-04-30
3793	2010-05-27	17,506,749	0	2.3985	729,915,974	2010-04-30
3794	2010-05-26	17,506,749	22,000	2.3985	729,915,974	2010-04-30
3795	2010-05-25	17,484,749	19,500	2.3954	729,915,974	2010-04-30
3796	2010-05-24	17,465,249	302,000	2.3928	729,915,974	2010-04-30
3797	2010-05-20	17,163,249	-74,000	2.3514	729,915,974	2010-04-30
3798	2010-05-19	17,237,249	18,000	2.3615	729,915,974	2010-04-30
3799	2010-05-18	17,219,249	88,000	2.3591	729,915,974	2010-04-30
3800	2010-05-17	17,131,249	0	2.3470	729,915,974	2010-04-30
3801	2010-05-14	17,131,249	0	2.3470	729,915,974	2010-04-30
3802	2010-05-13	17,131,249	0	2.3470	729,915,974	2010-04-30
3803	2010-05-12	17,131,249	0	2.3470	729,915,974	2010-04-30
3804	2010-05-11	17,131,249	114,000	2.3470	729,915,974	2010-04-30
3805	2010-05-10	17,017,249	-278,000	2.3314	729,915,974	2010-04-30
3806	2010-05-07	17,295,249	-8,000	2.3695	729,915,974	2010-04-30
3807	2010-05-06	17,303,249	0	2.3706	729,915,974	2010-04-30
3808	2010-05-05	17,303,249	6,000	2.3706	729,915,974	2010-04-30
3809	2010-05-04	17,297,249	56,000	2.3698	729,915,974	2010-04-30
3810	2010-05-03	17,241,249	-284,000	2.3621	729,915,974	2010-04-30
3811	2010-04-30	17,525,249	0	2.4010	729,915,974	2010-04-30
3812	2010-04-29	17,525,249	0	2.4010	729,915,974	2010-03-31
3813	2010-04-28	17,525,249	20,000	2.4010	729,915,974	2010-03-31
3814	2010-04-27	17,505,249	58,000	2.3983	729,915,974	2010-03-31
3815	2010-04-26	17,447,249	8,000	2.3903	729,915,974	2010-03-31
3816	2010-04-23	17,439,249	0	2.3892	729,915,974	2010-03-31
3817	2010-04-22	17,439,249	2,000	2.3892	729,915,974	2010-03-31
3818	2010-04-21	17,437,249	-50,000	2.3889	729,915,974	2010-03-31
3819	2010-04-20	17,487,249	14,000	2.3958	729,915,974	2010-03-31
3820	2010-04-19	17,473,249	-6,000	2.3939	729,915,974	2010-03-31
3821	2010-04-16	17,479,249	32,000	2.3947	729,915,974	2010-03-31
3822	2010-04-15	17,447,249	46,000	2.3903	729,915,974	2010-03-31
3823	2010-04-14	17,401,249	310,000	2.3840	729,915,974	2010-03-31
3824	2010-04-13	17,091,249	0	2.3415	729,915,974	2010-03-31
3825	2010-04-12	17,091,249	-10,000	2.3415	729,915,974	2010-03-31
3826	2010-04-09	17,101,249	-40,000	2.3429	729,915,974	2010-03-31
3827	2010-04-08	17,141,249	-16,000	2.3484	729,915,974	2010-03-31
3828	2010-04-07	17,157,249	98,000	2.3506	729,915,974	2010-03-31
3829	2010-04-01	17,059,249	500,000	2.3372	729,915,974	2010-03-31
3830	2010-03-31	16,559,249	102,000	2.2687	729,915,974	2010-03-31
3831	2010-03-30	16,457,249	214,000	2.2547	729,915,974	2010-02-28
3832	2010-03-29	16,243,249	0	2.2254	729,915,974	2010-02-28
3833	2010-03-26	16,243,249	38,000	2.2254	729,915,974	2010-02-28
3834	2010-03-25	16,205,249	38,000	2.2202	729,915,974	2010-02-28
3835	2010-03-24	16,167,249	0	2.2149	729,915,974	2010-02-28
3836	2010-03-23	16,167,249	22,700	2.2149	729,915,974	2010-02-28
3837	2010-03-22	16,144,549	30,000	2.2118	729,915,974	2010-02-28
3838	2010-03-19	16,114,549	0	2.2077	729,915,974	2010-02-28
3839	2010-03-18	16,114,549	20,000	2.2077	729,915,974	2010-02-28
3840	2010-03-17	16,094,549	110,000	2.2050	729,915,974	2010-02-28
3841	2010-03-16	15,984,549	-120,000	2.1899	729,915,974	2010-02-28
3842	2010-03-15	16,104,549	-54,000	2.2064	729,915,974	2010-02-28
3843	2010-03-12	16,158,549	562,000	2.2138	729,915,974	2010-02-28
3844	2010-03-11	15,596,549	-24,000	2.1368	729,915,974	2010-02-28
3845	2010-03-10	15,620,549	-38,000	2.1400	729,915,974	2010-02-28
3846	2010-03-09	15,658,549	260,000	2.1453	729,915,974	2010-02-28
3847	2010-03-08	15,398,549	20,000	2.1096	729,915,974	2010-02-28
3848	2010-03-05	15,378,549	0	2.1069	729,915,974	2010-02-28
3849	2010-03-04	15,378,549	-34,000	2.1069	729,915,974	2010-02-28
3850	2010-03-03	15,412,549	2,000	2.1116	729,915,974	2010-02-28
3851	2010-03-02	15,410,549	64,000	2.1113	729,915,974	2010-02-28
3852	2010-03-01	15,346,549	-86,000	2.1025	729,915,974	2010-02-28
3853	2010-02-26	15,432,549	-74,000	2.1143	729,915,974	2010-01-31
3854	2010-02-25	15,506,549	0	2.1244	729,915,974	2010-01-31
3855	2010-02-24	15,506,549	0	2.1244	729,915,974	2010-01-31
3856	2010-02-23	15,506,549	800	2.1244	729,915,974	2010-01-31
3857	2010-02-22	15,505,749	-2,000	2.1243	729,915,974	2010-01-31
3858	2010-02-19	15,507,749	0	2.1246	729,915,974	2010-01-31
3859	2010-02-18	15,507,749	0	2.1246	729,915,974	2010-01-31
3860	2010-02-17	15,507,749	0	2.1246	729,915,974	2010-01-31
3861	2010-02-12	15,507,749	0	2.1246	729,915,974	2010-01-31
3862	2010-02-11	15,507,749	0	2.1246	729,915,974	2010-01-31
3863	2010-02-10	15,507,749	0	2.1246	729,915,974	2010-01-31
3864	2010-02-09	15,507,749	0	2.1246	729,915,974	2010-01-31
3865	2010-02-08	15,507,749	0	2.1246	729,915,974	2010-01-31
3866	2010-02-05	15,507,749	0	2.1246	729,915,974	2010-01-31
3867	2010-02-04	15,507,749	100,000	2.1246	729,915,974	2010-01-31
3868	2010-02-03	15,407,749	0	2.1109	729,915,974	2010-01-31
3869	2010-02-02	15,407,749	76,000	2.1109	729,915,974	2010-01-31
3870	2010-02-01	15,331,749	0	2.1005	729,915,974	2010-01-31
3871	2010-01-29	15,331,749	-10,000	2.1005	729,915,974	2009-12-31
3872	2010-01-28	15,341,749	0	2.1019	729,915,974	2009-12-31
3873	2010-01-27	15,341,749	2,000	2.1019	729,915,974	2009-12-31
3874	2010-01-26	15,339,749	-10,000	2.1016	729,915,974	2009-12-31
3875	2010-01-25	15,349,749	466,000	2.1029	729,915,974	2009-12-31
3876	2010-01-22	14,883,749	72,000	2.0391	729,915,974	2009-12-31
3877	2010-01-21	14,811,749	0	2.0292	729,915,974	2009-12-31
3878	2010-01-20	14,811,749	0	2.0292	729,915,974	2009-12-31
3879	2010-01-19	14,811,749	24,000	2.0292	729,915,974	2009-12-31
3880	2010-01-18	14,787,749	26,000	2.0260	729,915,974	2009-12-31
3881	2010-01-15	14,761,749	-20,000	2.0224	729,915,974	2009-12-31
3882	2010-01-14	14,781,749	18,000	2.0251	729,915,974	2009-12-31
3883	2010-01-13	14,763,749	-48,000	2.0227	729,915,974	2009-12-31
3884	2010-01-12	14,811,749	0	2.0292	729,915,974	2009-12-31
3885	2010-01-11	14,811,749	0	2.0292	729,915,974	2009-12-31
3886	2010-01-08	14,811,749	-8,000	2.0292	729,915,974	2009-12-31
3887	2010-01-07	14,819,749	-2,000	2.0303	729,915,974	2009-12-31
3888	2010-01-06	14,821,749	-2,000	2.0306	729,915,974	2009-12-31
3889	2010-01-05	14,823,749	8,000	2.0309	729,915,974	2009-12-31
3890	2010-01-04	14,815,749	4,000	2.0298	729,915,974	2009-12-31
3891	2009-12-31	14,811,749	0	2.0292	729,915,974	2009-12-31
3892	2009-12-30	14,811,749	0	2.0292	729,915,974	2009-11-30
3893	2009-12-29	14,811,749	0	2.0292	729,915,974	2009-11-30
3894	2009-12-28	14,811,749	0	2.0292	729,915,974	2009-11-30
3895	2009-12-24	14,811,749	0	2.0292	729,915,974	2009-11-30
3896	2009-12-23	14,811,749	0	2.0292	729,915,974	2009-11-30
3897	2009-12-22	14,811,749	2,000	2.0292	729,915,974	2009-11-30
3898	2009-12-21	14,809,749	0	2.0290	729,915,974	2009-11-30
3899	2009-12-18	14,809,749	144,000	2.0290	729,915,974	2009-11-30
3900	2009-12-17	14,665,749	0	2.0092	729,915,974	2009-11-30
3901	2009-12-16	14,665,749	0	2.0092	729,915,974	2009-11-30
3902	2009-12-15	14,665,749	50,000	2.0092	729,915,974	2009-11-30
3903	2009-12-14	14,615,749	0	2.0024	729,915,974	2009-11-30
3904	2009-12-11	14,615,749	-2,000	2.0024	729,915,974	2009-11-30
3905	2009-12-10	14,617,749	0	2.0027	729,915,974	2009-11-30
3906	2009-12-09	14,617,749	0	2.0027	729,915,974	2009-11-30
3907	2009-12-08	14,617,749	22,000	2.0027	729,915,974	2009-11-30
3908	2009-12-07	14,595,749	50,000	1.9996	729,915,974	2009-11-30
3909	2009-12-04	14,545,749	0	1.9928	729,915,974	2009-11-30
3910	2009-12-03	14,545,749	0	1.9928	729,915,974	2009-11-30
3911	2009-12-02	14,545,749	0	1.9928	729,915,974	2009-11-30
3912	2009-12-01	14,545,749	40,000	1.9928	729,915,974	2009-11-30
3913	2009-11-30	14,505,749	0	1.9873	729,915,974	2009-11-30
3914	2009-11-27	14,505,749	0	1.9873	729,915,974	2009-10-31
3915	2009-11-26	14,505,749	0	1.9873	729,915,974	2009-10-31
3916	2009-11-25	14,505,749	0	1.9873	729,915,974	2009-10-31
3917	2009-11-24	14,505,749	0	1.9873	729,915,974	2009-10-31
3918	2009-11-23	14,505,749	-18,000	1.9873	729,915,974	2009-10-31
3919	2009-11-20	14,523,749	0	1.9898	729,915,974	2009-10-31
3920	2009-11-19	14,523,749	0	1.9898	729,915,974	2009-10-31
3921	2009-11-18	14,523,749	0	1.9898	729,915,974	2009-10-31
3922	2009-11-17	14,523,749	4,000	1.9898	729,915,974	2009-10-31
3923	2009-11-16	14,519,749	0	1.9892	729,915,974	2009-10-31
3924	2009-11-13	14,519,749	0	1.9892	729,915,974	2009-10-31
3925	2009-11-12	14,519,749	0	1.9892	729,915,974	2009-10-31
3926	2009-11-11	14,519,749	28,000	1.9892	729,915,974	2009-10-31
3927	2009-11-10	14,491,749	-2,000	1.9854	729,915,974	2009-10-31
3928	2009-11-09	14,493,749	0	1.9857	729,915,974	2009-10-31
3929	2009-11-06	14,493,749	0	1.9857	729,915,974	2009-10-31
3930	2009-11-05	14,493,749	0	1.9857	729,915,974	2009-10-31
3931	2009-11-04	14,493,749	0	1.9857	729,915,974	2009-10-31
3932	2009-11-03	14,493,749	15,000	1.9857	729,915,974	2009-10-31
3933	2009-11-02	14,478,749	-1,000	1.9836	729,915,974	2009-10-31
3934	2009-10-30	14,479,749	3,000	1.9838	729,915,974	2009-09-30
3935	2009-10-29	14,476,749	16,000	1.9833	729,915,974	2009-09-30
3936	2009-10-28	14,460,749	-2,000	1.9812	729,915,974	2009-09-30
3937	2009-10-27	14,462,749	0	1.9814	729,915,974	2009-09-30
3938	2009-10-23	14,462,749	2,000	1.9814	729,915,974	2009-09-30
3939	2009-10-22	14,460,749	0	1.9812	729,915,974	2009-09-30
3940	2009-10-21	14,460,749	0	1.9812	729,915,974	2009-09-30
3941	2009-10-20	14,460,749	-10,000	1.9812	729,915,974	2009-09-30
3942	2009-10-19	14,470,749	0	1.9825	729,915,974	2009-09-30
3943	2009-10-16	14,470,749	0	1.9825	729,915,974	2009-09-30
3944	2009-10-15	14,470,749	10,000	1.9825	729,915,974	2009-09-30
3945	2009-10-14	14,460,749	0	1.9812	729,915,974	2009-09-30
3946	2009-10-13	14,460,749	0	1.9812	729,915,974	2009-09-30
3947	2009-10-12	14,460,749	0	1.9812	729,915,974	2009-09-30
3948	2009-10-09	14,460,749	0	1.9812	729,915,974	2009-09-30
3949	2009-10-08	14,460,749	-120,000	1.9812	729,915,974	2009-09-30
3950	2009-10-07	14,580,749	0	1.9976	729,915,974	2009-09-30
3951	2009-10-06	14,580,749	0	1.9976	729,915,974	2009-09-30
3952	2009-10-05	14,580,749	0	1.9976	729,915,974	2009-09-30
3953	2009-10-02	14,580,749	0	1.9976	729,915,974	2009-09-30
3954	2009-09-30	14,580,749	0	1.9976	729,915,974	2009-09-30
3955	2009-09-29	14,580,749	0	1.9976	729,915,974	2009-08-31
3956	2009-09-28	14,580,749	0	1.9976	729,915,974	2009-08-31
3957	2009-09-25	14,580,749	0	1.9976	729,915,974	2009-08-31
3958	2009-09-24	14,580,749	-26,000	1.9976	729,915,974	2009-08-31
3959	2009-09-23	14,606,749	-10,000	2.0012	729,915,974	2009-08-31
3960	2009-09-22	14,616,749	0	2.0025	729,915,974	2009-08-31
3961	2009-09-21	14,616,749	10,000	2.0025	729,915,974	2009-08-31
3962	2009-09-18	14,606,749	0	2.0012	729,915,974	2009-08-31
3963	2009-09-17	14,606,749	0	2.0012	729,915,974	2009-08-31
3964	2009-09-16	14,606,749	0	2.0012	729,915,974	2009-08-31
3965	2009-09-15	14,606,749	0	2.0012	729,915,974	2009-08-31
3966	2009-09-14	14,606,749	0	2.0012	729,915,974	2009-08-31
3967	2009-09-11	14,606,749	8,000	2.0012	729,915,974	2009-08-31
3968	2009-09-10	14,598,749	-10,000	2.0001	729,915,974	2009-08-31
3969	2009-09-09	14,608,749	0	2.0014	729,915,974	2009-08-31
3970	2009-09-08	14,608,749	42,000	2.0014	729,915,974	2009-08-31
3971	2009-09-07	14,566,749	4,000	1.9957	729,915,974	2009-08-31
3972	2009-09-04	14,562,749	0	1.9951	729,915,974	2009-08-31
3973	2009-09-03	14,562,749	0	1.9951	729,915,974	2009-08-31
3974	2009-09-02	14,562,749	0	1.9951	729,915,974	2009-08-31
3975	2009-09-01	14,562,749	0	1.9951	729,915,974	2009-08-31
3976	2009-08-31	14,562,749	252,000	1.9951	729,915,974	2009-08-31
3977	2009-08-28	14,310,749	0	1.9606	729,915,974	2009-07-31
3978	2009-08-27	14,310,749	0	1.9606	729,915,974	2009-07-31
3979	2009-08-26	14,310,749	0	1.9606	729,915,974	2009-07-31
3980	2009-08-25	14,310,749	28,000	1.9606	729,915,974	2009-07-31
3981	2009-08-24	14,282,749	20,000	1.9568	729,915,974	2009-07-31
3982	2009-08-21	14,262,749	-252,000	1.9540	729,915,974	2009-07-31
3983	2009-08-20	14,514,749	0	1.9886	729,915,974	2009-07-31
3984	2009-08-19	14,514,749	30,000	1.9886	729,915,974	2009-07-31
3985	2009-08-18	14,484,749	0	1.9844	729,915,974	2009-07-31
3986	2009-08-17	14,484,749	0	1.9844	729,915,974	2009-07-31
3987	2009-08-14	14,484,749	0	1.9844	729,915,974	2009-07-31
3988	2009-08-13	14,484,749	0	1.9844	729,915,974	2009-07-31
3989	2009-08-12	14,484,749	20,000	1.9844	729,915,974	2009-07-31
3990	2009-08-11	14,464,749	-10,000	1.9817	729,915,974	2009-07-31
3991	2009-08-10	14,474,749	0	1.9831	729,915,974	2009-07-31
3992	2009-08-07	14,474,749	0	1.9831	729,915,974	2009-07-31
3993	2009-08-06	14,474,749	0	1.9831	729,915,974	2009-07-31
3994	2009-08-05	14,474,749	0	1.9831	729,915,974	2009-07-31
3995	2009-08-04	14,474,749	32,000	1.9831	729,915,974	2009-07-31
3996	2009-08-03	14,442,749	-14,000	1.9787	729,915,974	2009-07-31
3997	2009-07-31	14,456,749	0	1.9806	729,915,974	2009-07-31
3998	2009-07-30	14,456,749	2,000	1.9806	729,915,974	2009-06-30
3999	2009-07-29	14,454,749	0	1.9803	729,915,974	2009-06-30
4000	2009-07-28	14,454,749	0	1.9803	729,915,974	2009-06-30
4001	2009-07-27	14,454,749	0	1.9803	729,915,974	2009-06-30
4002	2009-07-24	14,454,749	0	1.9803	729,915,974	2009-06-30
4003	2009-07-23	14,454,749	0	1.9803	729,915,974	2009-06-30
4004	2009-07-22	14,454,749	0	1.9803	729,915,974	2009-06-30
4005	2009-07-21	14,454,749	0	1.9803	729,915,974	2009-06-30
4006	2009-07-20	14,454,749	0	1.9803	729,915,974	2009-06-30
4007	2009-07-17	14,454,749	-16,000	1.9803	729,915,974	2009-06-30
4008	2009-07-16	14,470,749	0	1.9825	729,915,974	2009-06-30
4009	2009-07-15	14,470,749	0	1.9825	729,915,974	2009-06-30
4010	2009-07-14	14,470,749	0	1.9825	729,915,974	2009-06-30
4011	2009-07-13	14,470,749	14,000	1.9825	729,915,974	2009-06-30
4012	2009-07-10	14,456,749	0	1.9806	729,915,974	2009-06-30
4013	2009-07-09	14,456,749	0	1.9806	729,915,974	2009-06-30
4014	2009-07-08	14,456,749	0	1.9806	729,915,974	2009-06-30
4015	2009-07-07	14,456,749	0	1.9806	729,915,974	2009-06-30
4016	2009-07-06	14,456,749	0	1.9806	729,915,974	2009-06-30
4017	2009-07-03	14,456,749	10,000	1.9806	729,915,974	2009-06-30
4018	2009-07-02	14,446,749	0	1.9792	729,915,974	2009-06-30
4019	2009-06-30	14,446,749	252,000	1.9792	729,915,974	2009-06-30
4020	2009-06-29	14,194,749	0	1.9447	729,915,974	2009-05-31
4021	2009-06-26	14,194,749	-6,000	1.9447	729,915,974	2009-05-31
4022	2009-06-25	14,200,749	-4,000	1.9455	729,915,974	2009-05-31
4023	2009-06-24	14,204,749	-100,000	1.9461	729,915,974	2009-05-31
4024	2009-06-23	14,304,749	-22,000	1.9598	729,915,974	2009-05-31
4025	2009-06-22	14,326,749	0	1.9628	729,915,974	2009-05-31
4026	2009-06-19	14,326,749	0	1.9628	729,915,974	2009-05-31
4027	2009-06-18	14,326,749	20,000	1.9628	729,915,974	2009-05-31
4028	2009-06-17	14,306,749	4,000	1.9601	729,915,974	2009-05-31
4029	2009-06-16	14,302,749	-18,000	1.9595	729,915,974	2009-05-31
4030	2009-06-15	14,320,749	2,672,000	1.9620	729,915,974	2009-05-31
4031	2009-06-12	11,648,749	0	1.5959	729,915,974	2009-05-31
4032	2009-06-11	11,648,749	-10,000	1.5959	729,915,974	2009-05-31
4033	2009-06-10	11,658,749	0	1.5973	729,915,974	2009-05-31
4034	2009-06-09	11,658,749	-308,000	1.5973	729,915,974	2009-05-31
4035	2009-06-08	11,966,749	-38,000	1.6395	729,915,974	2009-05-31
4036	2009-06-05	12,004,749	0	1.6447	729,915,974	2009-05-31
4037	2009-06-04	12,004,749	-72,000	1.6447	729,915,974	2009-05-31
4038	2009-06-03	12,076,749	12,000	1.6545	729,915,974	2009-05-31
4039	2009-06-02	12,064,749	2,000	1.6529	729,915,974	2009-05-31
4040	2009-06-01	12,062,749	-54,000	1.6526	729,915,974	2009-05-31
4041	2009-05-29	12,116,749	6,000	1.6600	729,915,974	2009-04-30
4042	2009-05-27	12,110,749	0	1.6592	729,915,974	2009-04-30
4043	2009-05-26	12,110,749	-34,000	1.6592	729,915,974	2009-04-30
4044	2009-05-25	12,144,749	-108,000	1.6639	729,915,974	2009-04-30
4045	2009-05-22	12,252,749	8,000	1.6787	729,915,974	2009-04-30
4046	2009-05-21	12,244,749	-2,000	1.6776	729,915,974	2009-04-30
4047	2009-05-20	12,246,749	0	1.6778	729,915,974	2009-04-30
4048	2009-05-19	12,246,749	14,000	1.6778	729,915,974	2009-04-30
4049	2009-05-18	12,232,749	0	1.6759	729,915,974	2009-04-30
4050	2009-05-15	12,232,749	0	1.6759	729,915,974	2009-04-30
4051	2009-05-14	12,232,749	-200,000	1.6759	729,915,974	2009-04-30
4052	2009-05-13	12,432,749	20,000	1.7033	729,915,974	2009-04-30
4053	2009-05-12	12,412,749	-8,000	1.7006	729,915,974	2009-04-30
4054	2009-05-11	12,420,749	154,000	1.7017	729,915,974	2009-04-30
4055	2009-05-08	12,266,749	0	1.6806	729,915,974	2009-04-30
4056	2009-05-07	12,266,749	0	1.6806	729,915,974	2009-04-30
4057	2009-05-06	12,266,749	20,000	1.6806	729,915,974	2009-04-30
4058	2009-05-05	12,246,749	0	1.6778	729,915,974	2009-04-30
4059	2009-05-04	12,246,749	-5,000	1.6778	729,915,974	2009-04-30
4060	2009-04-30	12,251,749	-78,000	1.6785	729,915,974	2009-04-30
4061	2009-04-29	12,329,749	-8,000	1.6892	729,915,974	2009-03-31
4062	2009-04-28	12,337,749	-170,000	1.6903	729,915,974	2009-03-31
4063	2009-04-27	12,507,749	0	1.7136	729,915,974	2009-03-31
4064	2009-04-24	12,507,749	24,000	1.7136	729,915,974	2009-03-31
4065	2009-04-23	12,483,749	0	1.7103	729,915,974	2009-03-31
4066	2009-04-22	12,483,749	38,000	1.7103	729,915,974	2009-03-31
4067	2009-04-21	12,445,749	30,000	1.7051	729,915,974	2009-03-31
4068	2009-04-20	12,415,749	24,000	1.7010	729,915,974	2009-03-31
4069	2009-04-17	12,391,749	0	1.6977	729,915,974	2009-03-31
4070	2009-04-16	12,391,749	112,000	1.6977	729,915,974	2009-03-31
4071	2009-04-15	12,279,749	30,000	1.6824	729,915,974	2009-03-31
4072	2009-04-14	12,249,749	-10,000	1.6782	729,915,974	2009-03-31
4073	2009-04-09	12,259,749	56,000	1.6796	729,915,974	2009-03-31
4074	2009-04-08	12,203,749	12,000	1.6719	729,915,974	2009-03-31
4075	2009-04-07	12,191,749	0	1.6703	729,915,974	2009-03-31
4076	2009-04-06	12,191,749	0	1.6703	729,915,974	2009-03-31
4077	2009-04-03	12,191,749	2,000	1.6703	729,915,974	2009-03-31
4078	2009-04-02	12,189,749	0	1.6700	729,915,974	2009-03-31
4079	2009-04-01	12,189,749	0	1.6700	729,915,974	2009-03-31
4080	2009-03-31	12,189,749	2,000	1.6700	729,915,974	2009-03-31
4081	2009-03-30	12,187,749	0	1.6697	729,915,974	2009-02-28
4082	2009-03-27	12,187,749	2,000	1.6697	729,915,974	2009-02-28
4083	2009-03-26	12,185,749	0	1.6695	729,915,974	2009-02-28
4084	2009-03-25	12,185,749	0	1.6695	729,915,974	2009-02-28
4085	2009-03-24	12,185,749	0	1.6695	729,915,974	2009-02-28
4086	2009-03-23	12,185,749	0	1.6695	729,915,974	2009-02-28
4087	2009-03-20	12,185,749	0	1.6695	729,915,974	2009-02-28
4088	2009-03-19	12,185,749	0	1.6695	729,915,974	2009-02-28
4089	2009-03-18	12,185,749	-2,072,000	1.6695	729,915,974	2009-02-28
4090	2009-03-17	14,257,749	0	1.9533	729,915,974	2009-02-28
4091	2009-03-16	14,257,749	0	1.9533	729,915,974	2009-02-28
4092	2009-03-13	14,257,749	0	1.9533	729,915,974	2009-02-28
4093	2009-03-12	14,257,749	0	1.9533	729,915,974	2009-02-28
4094	2009-03-11	14,257,749	0	1.9533	729,915,974	2009-02-28
4095	2009-03-10	14,257,749	0	1.9533	729,915,974	2009-02-28
4096	2009-03-09	14,257,749	0	1.9533	729,915,974	2009-02-28
4097	2009-03-06	14,257,749	0	1.9533	729,915,974	2009-02-28
4098	2009-03-05	14,257,749	0	1.9533	729,915,974	2009-02-28
4099	2009-03-04	14,257,749	0	1.9533	729,915,974	2009-02-28
4100	2009-03-03	14,257,749	0	1.9533	729,915,974	2009-02-28
4101	2009-03-02	14,257,749	-10,000	1.9533	729,915,974	2009-02-28
4102	2009-02-27	14,267,749	0	1.9547	729,915,974	2009-01-31
4103	2009-02-26	14,267,749	0	1.9547	729,915,974	2009-01-31
4104	2009-02-25	14,267,749	0	1.9547	729,915,974	2009-01-31
4105	2009-02-24	14,267,749	0	1.9547	729,915,974	2009-01-31
4106	2009-02-23	14,267,749	0	1.9547	729,915,974	2009-01-31
4107	2009-02-20	14,267,749	2,000	1.9547	729,915,974	2009-01-31
4108	2009-02-19	14,265,749	0	1.9544	729,915,974	2009-01-31
4109	2009-02-18	14,265,749	0	1.9544	729,915,974	2009-01-31
4110	2009-02-17	14,265,749	-5,000	1.9544	729,915,974	2009-01-31
4111	2009-02-16	14,270,749	0	1.9551	729,915,974	2009-01-31
4112	2009-02-13	14,270,749	0	1.9551	729,915,974	2009-01-31
4113	2009-02-12	14,270,749	8,000	1.9551	729,915,974	2009-01-31
4114	2009-02-11	14,262,749	0	1.9540	729,915,974	2009-01-31
4115	2009-02-10	14,262,749	0	1.9540	729,915,974	2009-01-31
4116	2009-02-09	14,262,749	0	1.9540	729,915,974	2009-01-31
4117	2009-02-06	14,262,749	0	1.9540	729,915,974	2009-01-31
4118	2009-02-05	14,262,749	0	1.9540	729,915,974	2009-01-31
4119	2009-02-04	14,262,749	0	1.9540	729,915,974	2009-01-31
4120	2009-02-03	14,262,749	0	1.9540	729,915,974	2009-01-31
4121	2009-02-02	14,262,749	0	1.9540	729,915,974	2009-01-31
4122	2009-01-30	14,262,749	0	1.9540	729,915,974	2008-12-31
4123	2009-01-29	14,262,749	0	1.9540	729,915,974	2008-12-31
4124	2009-01-23	14,262,749	0	1.9540	729,915,974	2008-12-31
4125	2009-01-22	14,262,749	0	1.9540	729,915,974	2008-12-31
4126	2009-01-21	14,262,749	0	1.9540	729,915,974	2008-12-31
4127	2009-01-20	14,262,749	2,000	1.9540	729,915,974	2008-12-31
4128	2009-01-19	14,260,749	-2,000	1.9538	729,915,974	2008-12-31
4129	2009-01-16	14,262,749	0	1.9540	729,915,974	2008-12-31
4130	2009-01-15	14,262,749	0	1.9540	729,915,974	2008-12-31
4131	2009-01-14	14,262,749	0	1.9540	729,915,974	2008-12-31
4132	2009-01-13	14,262,749	0	1.9540	729,915,974	2008-12-31
4133	2009-01-12	14,262,749	0	1.9540	729,915,974	2008-12-31
4134	2009-01-09	14,262,749	12,000	1.9540	729,915,974	2008-12-31
4135	2009-01-08	14,250,749	-4,000	1.9524	729,915,974	2008-12-31
4136	2009-01-07	14,254,749	0	1.9529	729,915,974	2008-12-31
4137	2009-01-06	14,254,749	0	1.9529	729,915,974	2008-12-31
4138	2009-01-05	14,254,749	34,000	1.9529	729,915,974	2008-12-31
4139	2009-01-02	14,220,749	0	1.9483	729,915,974	2008-12-31
4140	2008-12-30	14,220,749	12,000	1.9483	729,915,974	2008-11-30
4141	2008-12-29	14,208,749	0	1.9466	729,915,974	2008-11-30
4142	2008-12-23	14,208,749	0	1.9466	729,915,974	2008-11-30
4143	2008-12-22	14,208,749	0	1.9466	729,915,974	2008-11-30
4144	2008-12-19	14,208,749	0	1.9466	729,915,974	2008-11-30
4145	2008-12-18	14,208,749	0	1.9466	729,915,974	2008-11-30
4146	2008-12-17	14,208,749	0	1.9466	729,915,974	2008-11-30
4147	2008-12-16	14,208,749	4,000	1.9466	729,915,974	2008-11-30
4148	2008-12-15	14,204,749	18,000	1.9461	729,915,974	2008-11-30
4149	2008-12-12	14,186,749	2,000	1.9436	729,915,974	2008-11-30
4150	2008-12-11	14,184,749	0	1.9433	729,915,974	2008-11-30
4151	2008-12-10	14,184,749	0	1.9433	729,915,974	2008-11-30
4152	2008-12-09	14,184,749	0	1.9433	729,915,974	2008-11-30
4153	2008-12-08	14,184,749	0	1.9433	729,915,974	2008-11-30
4154	2008-12-05	14,184,749	0	1.9433	729,915,974	2008-11-30
4155	2008-12-04	14,184,749	0	1.9433	729,915,974	2008-11-30
4156	2008-12-03	14,184,749	10,000	1.9433	729,915,974	2008-11-30
4157	2008-12-02	14,174,749	0	1.9420	729,915,974	2008-11-30
4158	2008-12-01	14,174,749	-4,000	1.9420	729,915,974	2008-11-30
4159	2008-11-28	14,178,749	0	1.9425	729,915,974	2008-10-31
4160	2008-11-27	14,178,749	0	1.9425	729,915,974	2008-10-31
4161	2008-11-26	14,178,749	0	1.9425	729,915,974	2008-10-31
4162	2008-11-25	14,178,749	0	1.9425	729,915,974	2008-10-31
4163	2008-11-24	14,178,749	0	1.9425	729,915,974	2008-10-31
4164	2008-11-21	14,178,749	0	1.9425	729,915,974	2008-10-31
4165	2008-11-20	14,178,749	0	1.9425	729,915,974	2008-10-31
4166	2008-11-19	14,178,749	-22,000	1.9425	729,915,974	2008-10-31
4167	2008-11-18	14,200,749	0	1.9455	729,915,974	2008-10-31
4168	2008-11-17	14,200,749	0	1.9455	729,915,974	2008-10-31
4169	2008-11-14	14,200,749	0	1.9455	729,915,974	2008-10-31
4170	2008-11-13	14,200,749	0	1.9455	729,915,974	2008-10-31
4171	2008-11-12	14,200,749	0	1.9455	729,915,974	2008-10-31
4172	2008-11-11	14,200,749	0	1.9455	729,915,974	2008-10-31
4173	2008-11-10	14,200,749	0	1.9455	729,915,974	2008-10-31
4174	2008-11-07	14,200,749	0	1.9455	729,915,974	2008-10-31
4175	2008-11-06	14,200,749	0	1.9455	729,915,974	2008-10-31
4176	2008-11-05	14,200,749	0	1.9455	729,915,974	2008-10-31
4177	2008-11-04	14,200,749	0	1.9455	729,915,974	2008-10-31
4178	2008-11-03	14,200,749	0	1.9455	729,915,974	2008-10-31
4179	2008-10-31	14,200,749	0	1.9455	729,915,974	2008-10-31
4180	2008-10-30	14,200,749	0	1.9455	729,915,974	2008-09-30
4181	2008-10-29	14,200,749	-6,000	1.9455	729,915,974	2008-09-30
4182	2008-10-28	14,206,749	0	1.9464	729,915,974	2008-09-30
4183	2008-10-27	14,206,749	-30,000	1.9464	729,915,974	2008-09-30
4184	2008-10-24	14,236,749	0	1.9505	729,915,974	2008-09-30
4185	2008-10-23	14,236,749	0	1.9505	729,915,974	2008-09-30
4186	2008-10-22	14,236,749	0	1.9505	729,915,974	2008-09-30
4187	2008-10-21	14,236,749	0	1.9505	729,915,974	2008-09-30
4188	2008-10-20	14,236,749	0	1.9505	729,915,974	2008-09-30
4189	2008-10-17	14,236,749	0	1.9505	729,915,974	2008-09-30
4190	2008-10-16	14,236,749	0	1.9505	729,915,974	2008-09-30
4191	2008-10-15	14,236,749	0	1.9505	729,915,974	2008-09-30
4192	2008-10-14	14,236,749	-4,000	1.9505	729,915,974	2008-09-30
4193	2008-10-13	14,240,749	-12,000	1.9510	729,915,974	2008-09-30
4194	2008-10-10	14,252,749	-28,000	1.9527	729,915,974	2008-09-30
4195	2008-10-09	14,280,749	-2,000	1.9565	729,915,974	2008-09-30
4196	2008-10-08	14,282,749	-10,000	1.9568	729,915,974	2008-09-30
4197	2008-10-06	14,292,749	-36,000	1.9581	729,915,974	2008-09-30
4198	2008-10-03	14,328,749	0	1.9631	729,915,974	2008-09-30
4199	2008-10-02	14,328,749	2,000	1.9631	729,915,974	2008-09-30
4200	2008-09-30	14,326,749	252,000	1.9628	729,915,974	2008-09-30
4201	2008-09-29	14,074,749	0	1.9283	729,915,974	2008-08-31
4202	2008-09-26	14,074,749	0	1.9283	729,915,974	2008-08-31
4203	2008-09-25	14,074,749	0	1.9283	729,915,974	2008-08-31
4204	2008-09-24	14,074,749	0	1.9283	729,915,974	2008-08-31
4205	2008-09-23	14,074,749	-90,000	1.9283	729,915,974	2008-08-31
4206	2008-09-22	14,164,749	0	1.9406	729,915,974	2008-08-31
4207	2008-09-19	14,164,749	0	1.9406	729,915,974	2008-08-31
4208	2008-09-18	14,164,749	0	1.9406	729,915,974	2008-08-31
4209	2008-09-17	14,164,749	0	1.9406	729,915,974	2008-08-31
4210	2008-09-16	14,164,749	-10,000	1.9406	729,915,974	2008-08-31
4211	2008-09-12	14,174,749	0	1.9420	729,915,974	2008-08-31
4212	2008-09-11	14,174,749	0	1.9420	729,915,974	2008-08-31
4213	2008-09-10	14,174,749	0	1.9420	729,915,974	2008-08-31
4214	2008-09-09	14,174,749	-42,000	1.9420	729,915,974	2008-08-31
4215	2008-09-08	14,216,749	76,000	1.9477	729,915,974	2008-08-31
4216	2008-09-05	14,140,749	0	1.9373	729,915,974	2008-08-31
4217	2008-09-04	14,140,749	0	1.9373	729,915,974	2008-08-31
4218	2008-09-03	14,140,749	0	1.9373	729,915,974	2008-08-31
4219	2008-09-02	14,140,749	0	1.9373	729,915,974	2008-08-31
4220	2008-09-01	14,140,749	0	1.9373	729,915,974	2008-08-31
4221	2008-08-29	14,140,749	0	1.9373	729,915,974	2008-07-31
4222	2008-08-28	14,140,749	0	1.9373	729,915,974	2008-07-31
4223	2008-08-27	14,140,749	0	1.9373	729,915,974	2008-07-31
4224	2008-08-26	14,140,749	0	1.9373	729,915,974	2008-07-31
4225	2008-08-25	14,140,749	0	1.9373	729,915,974	2008-07-31
4226	2008-08-21	14,140,749	-252,000	1.9373	729,915,974	2008-07-31
4227	2008-08-20	14,392,749	0	1.9718	729,915,974	2008-07-31
4228	2008-08-19	14,392,749	0	1.9718	729,915,974	2008-07-31
4229	2008-08-18	14,392,749	0	1.9718	729,915,974	2008-07-31
4230	2008-08-15	14,392,749	-162,000	1.9718	729,915,974	2008-07-31
4231	2008-08-14	14,554,749	158,000	1.9940	729,915,974	2008-07-31
4232	2008-08-13	14,396,749	6,000	1.9724	729,915,974	2008-07-31
4233	2008-08-12	14,390,749	0	1.9716	729,915,974	2008-07-31
4234	2008-08-11	14,390,749	0	1.9716	729,915,974	2008-07-31
4235	2008-08-08	14,390,749	10,000	1.9716	729,915,974	2008-07-31
4236	2008-08-07	14,380,749	0	1.9702	729,915,974	2008-07-31
4237	2008-08-05	14,380,749	-2,000	1.9702	729,915,974	2008-07-31
4238	2008-08-04	14,382,749	0	1.9705	729,915,974	2008-07-31
4239	2008-08-01	14,382,749	0	1.9705	729,915,974	2008-07-31
4240	2008-07-31	14,382,749	0	1.9705	729,915,974	2008-07-31
4241	2008-07-30	14,382,749	0	1.9705	729,915,974	2008-06-30
4242	2008-07-29	14,382,749	0	1.9705	729,915,974	2008-06-30
4243	2008-07-28	14,382,749	0	1.9705	729,915,974	2008-06-30
4244	2008-07-25	14,382,749	0	1.9705	729,915,974	2008-06-30
4245	2008-07-24	14,382,749	0	1.9705	729,915,974	2008-06-30
4246	2008-07-23	14,382,749	0	1.9705	729,915,974	2008-06-30
4247	2008-07-22	14,382,749	10,000	1.9705	729,915,974	2008-06-30
4248	2008-07-21	14,372,749	12,000	1.9691	729,915,974	2008-06-30
4249	2008-07-18	14,360,749	0	1.9675	729,915,974	2008-06-30
4250	2008-07-17	14,360,749	0	1.9675	729,915,974	2008-06-30
4251	2008-07-16	14,360,749	0	1.9675	729,915,974	2008-06-30
4252	2008-07-15	14,360,749	0	1.9675	729,915,974	2008-06-30
4253	2008-07-14	14,360,749	0	1.9675	729,915,974	2008-06-30
4254	2008-07-11	14,360,749	0	1.9675	729,915,974	2008-06-30
4255	2008-07-10	14,360,749	0	1.9675	729,915,974	2008-06-30
4256	2008-07-09	14,360,749	0	1.9675	729,915,974	2008-06-30
4257	2008-07-08	14,360,749	0	1.9675	729,915,974	2008-06-30
4258	2008-07-07	14,360,749	0	1.9675	729,915,974	2008-06-30
4259	2008-07-04	14,360,749	0	1.9675	729,915,974	2008-06-30
4260	2008-07-03	14,360,749	-10,000	1.9675	729,915,974	2008-06-30
4261	2008-07-02	14,370,749	-212,000	1.9688	729,915,974	2008-06-30
4262	2008-06-30	14,582,749	-54,000	1.9979	729,915,974	2008-06-30
4263	2008-06-27	14,636,749	0	2.0053	729,915,974	2008-05-31
4264	2008-06-26	14,636,749	0	2.0053	729,915,974	2008-05-31
4265	2008-06-25	14,636,749	0	2.0053	729,915,974	2008-05-31
4266	2008-06-24	14,636,749	0	2.0053	729,915,974	2008-05-31
4267	2008-06-23	14,636,749	0	2.0053	729,915,974	2008-05-31
4268	2008-06-20	14,636,749	-40,000	2.0053	729,915,974	2008-05-31
4269	2008-06-19	14,676,749	0	2.0107	729,915,974	2008-05-31
4270	2008-06-18	14,676,749	0	2.0107	729,915,974	2008-05-31
4271	2008-06-17	14,676,749	0	2.0107	729,915,974	2008-05-31
4272	2008-06-16	14,676,749	-58,000	2.0107	729,915,974	2008-05-31
4273	2008-06-13	14,734,749	-10,000	2.0187	729,915,974	2008-05-31
4274	2008-06-12	14,744,749	6,000	2.0201	729,915,974	2008-05-31
4275	2008-06-11	14,738,749	0	2.0192	729,915,974	2008-05-31
4276	2008-06-10	14,738,749	2,000	2.0192	729,915,974	2008-05-31
4277	2008-06-06	14,736,749	0	2.0190	729,915,974	2008-05-31
4278	2008-06-05	14,736,749	-10,000	2.0190	729,915,974	2008-05-31
4279	2008-06-04	14,746,749	8,000	2.0203	729,915,974	2008-05-31
4280	2008-06-03	14,738,749	6,000	2.0192	729,915,974	2008-05-31
4281	2008-06-02	14,732,749	12,000	2.0184	729,915,974	2008-05-31
4282	2008-05-30	14,720,749	252,000	2.0169	729,871,974	2008-04-30
4283	2008-05-29	14,468,749	0	1.9824	729,871,974	2008-04-30
4284	2008-05-28	14,468,749	0	1.9824	729,871,974	2008-04-30
4285	2008-05-27	14,468,749	40,000	1.9824	729,871,974	2008-04-30
4286	2008-05-26	14,428,749	2,000	1.9769	729,871,974	2008-04-30
4287	2008-05-23	14,426,749	0	1.9766	729,871,974	2008-04-30
4288	2008-05-22	14,426,749	62,000	1.9766	729,871,974	2008-04-30
4289	2008-05-21	14,364,749	-2,000	1.9681	729,871,974	2008-04-30
4290	2008-05-20	14,366,749	0	1.9684	729,871,974	2008-04-30
4291	2008-05-19	14,366,749	0	1.9684	729,871,974	2008-04-30
4292	2008-05-16	14,366,749	-60,000	1.9684	729,871,974	2008-04-30
4293	2008-05-15	14,426,749	0	1.9766	729,871,974	2008-04-30
4294	2008-05-14	14,426,749	-40,000	1.9766	729,871,974	2008-04-30
4295	2008-05-13	14,466,749	0	1.9821	729,871,974	2008-04-30
4296	2008-05-09	14,466,749	-20,000	1.9821	729,871,974	2008-04-30
4297	2008-05-08	14,486,749	-14,000	1.9848	729,871,974	2008-04-30
4298	2008-05-07	14,500,749	110,000	1.9868	729,871,974	2008-04-30
4299	2008-05-06	14,390,749	-2,000	1.9717	729,871,974	2008-04-30
4300	2008-05-05	14,392,749	2,000	1.9720	729,871,974	2008-04-30
4301	2008-05-02	14,390,749	0	1.9717	729,871,974	2008-04-30
4302	2008-04-30	14,390,749	10,000	1.9717	729,871,974	2008-04-30
4303	2008-04-29	14,380,749	-258,400	1.9712	729,539,974	2008-03-31
4304	2008-04-28	14,639,149	-414,000	2.0066	729,539,974	2008-03-31
4305	2008-04-25	15,053,149	684,000	2.0634	729,539,974	2008-03-31
4306	2008-04-24	14,369,149	-8,000	1.9696	729,539,974	2008-03-31
4307	2008-04-23	14,377,149	0	1.9707	729,539,974	2008-03-31
4308	2008-04-22	14,377,149	10,000	1.9707	729,539,974	2008-03-31
4309	2008-04-21	14,367,149	-114,000	1.9693	729,539,974	2008-03-31
4310	2008-04-18	14,481,149	-40,000	1.9850	729,539,974	2008-03-31
4311	2008-04-17	14,521,149	450,000	1.9905	729,539,974	2008-03-31
4312	2008-04-16	14,071,149	-6,000	1.9288	729,539,974	2008-03-31
4313	2008-04-15	14,077,149	70,000	1.9296	729,539,974	2008-03-31
4314	2008-04-14	14,007,149	56,000	1.9200	729,539,974	2008-03-31
4315	2008-04-11	13,951,149	70,000	1.9123	729,539,974	2008-03-31
4316	2008-04-10	13,881,149	8,000	1.9027	729,539,974	2008-03-31
4317	2008-04-09	13,873,149	10,000	1.9016	729,539,974	2008-03-31
4318	2008-04-08	13,863,149	-2,139,000	1.9003	729,539,974	2008-03-31
4319	2008-04-07	16,002,149	66,000	2.1935	729,539,974	2008-03-31
4320	2008-04-03	15,936,149	0	2.1844	729,539,974	2008-03-31
4321	2008-04-02	15,936,149	0	2.1844	729,539,974	2008-03-31
4322	2008-04-01	15,936,149	0	2.1844	729,539,974	2008-03-31
4323	2008-03-31	15,936,149	0	2.1844	729,539,974	2008-03-31
4324	2008-03-28	15,936,149	0	2.1852	729,269,974	2008-02-29
4325	2008-03-27	15,936,149	0	2.1852	729,269,974	2008-02-29
4326	2008-03-26	15,936,149	8,000	2.1852	729,269,974	2008-02-29
4327	2008-03-25	15,928,149	0	2.1841	729,269,974	2008-02-29
4328	2008-03-20	15,928,149	0	2.1841	729,269,974	2008-02-29
4329	2008-03-19	15,928,149	0	2.1841	729,269,974	2008-02-29
4330	2008-03-18	15,928,149	-4,000	2.1841	729,269,974	2008-02-29
4331	2008-03-17	15,932,149	0	2.1847	729,269,974	2008-02-29
4332	2008-03-14	15,932,149	10,000	2.1847	729,269,974	2008-02-29
4333	2008-03-13	15,922,149	0	2.1833	729,269,974	2008-02-29
4334	2008-03-12	15,922,149	0	2.1833	729,269,974	2008-02-29
4335	2008-03-11	15,922,149	0	2.1833	729,269,974	2008-02-29
4336	2008-03-10	15,922,149	0	2.1833	729,269,974	2008-02-29
4337	2008-03-07	15,922,149	0	2.1833	729,269,974	2008-02-29
4338	2008-03-06	15,922,149	0	2.1833	729,269,974	2008-02-29
4339	2008-03-05	15,922,149	0	2.1833	729,269,974	2008-02-29
4340	2008-03-04	15,922,149	0	2.1833	729,269,974	2008-02-29
4341	2008-03-03	15,922,149	0	2.1833	729,269,974	2008-02-29
4342	2008-02-29	15,922,149	0	2.1833	729,269,974	2008-02-29
4343	2008-02-28	15,922,149	14,000	2.1833	729,259,974	2008-01-31
4344	2008-02-27	15,908,149	0	2.1814	729,259,974	2008-01-31
4345	2008-02-26	15,908,149	0	2.1814	729,259,974	2008-01-31
4346	2008-02-25	15,908,149	0	2.1814	729,259,974	2008-01-31
4347	2008-02-22	15,908,149	0	2.1814	729,259,974	2008-01-31
4348	2008-02-21	15,908,149	0	2.1814	729,259,974	2008-01-31
4349	2008-02-20	15,908,149	-8,000	2.1814	729,259,974	2008-01-31
4350	2008-02-19	15,916,149	0	2.1825	729,259,974	2008-01-31
4351	2008-02-18	15,916,149	1,000,000	2.1825	729,259,974	2008-01-31
4352	2008-02-15	14,916,149	0	2.0454	729,259,974	2008-01-31
4353	2008-02-14	14,916,149	0	2.0454	729,259,974	2008-01-31
4354	2008-02-13	14,916,149	0	2.0454	729,259,974	2008-01-31
4355	2008-02-12	14,916,149	0	2.0454	729,259,974	2008-01-31
4356	2008-02-11	14,916,149	0	2.0454	729,259,974	2008-01-31
4357	2008-02-06	14,916,149	0	2.0454	729,259,974	2008-01-31
4358	2008-02-05	14,916,149	10,000	2.0454	729,259,974	2008-01-31
4359	2008-02-04	14,906,149	0	2.0440	729,259,974	2008-01-31
4360	2008-02-01	14,906,149	-4,000	2.0440	729,259,974	2008-01-31
4361	2008-01-31	14,910,149	0	2.0446	729,259,974	2008-01-31
4362	2008-01-30	14,910,149	0	2.0451	729,079,974	2007-12-31
4363	2008-01-29	14,910,149	-16,000	2.0451	729,079,974	2007-12-31
4364	2008-01-28	14,926,149	0	2.0473	729,079,974	2007-12-31
4365	2008-01-25	14,926,149	0	2.0473	729,079,974	2007-12-31
4366	2008-01-24	14,926,149	0	2.0473	729,079,974	2007-12-31
4367	2008-01-23	14,926,149	0	2.0473	729,079,974	2007-12-31
4368	2008-01-22	14,926,149	0	2.0473	729,079,974	2007-12-31
4369	2008-01-21	14,926,149	0	2.0473	729,079,974	2007-12-31
4370	2008-01-18	14,926,149	0	2.0473	729,079,974	2007-12-31
4371	2008-01-17	14,926,149	0	2.0473	729,079,974	2007-12-31
4372	2008-01-16	14,926,149	0	2.0473	729,079,974	2007-12-31
4373	2008-01-15	14,926,149	56,000	2.0473	729,079,974	2007-12-31
4374	2008-01-14	14,870,149	0	2.0396	729,079,974	2007-12-31
4375	2008-01-11	14,870,149	2,000	2.0396	729,079,974	2007-12-31
4376	2008-01-10	14,868,149	0	2.0393	729,079,974	2007-12-31
4377	2008-01-09	14,868,149	24,000	2.0393	729,079,974	2007-12-31
4378	2008-01-08	14,844,149	38,000	2.0360	729,079,974	2007-12-31
4379	2008-01-07	14,806,149	0	2.0308	729,079,974	2007-12-31
4380	2008-01-04	14,806,149	-76,000	2.0308	729,079,974	2007-12-31
4381	2008-01-03	14,882,149	0	2.0412	729,079,974	2007-12-31
4382	2008-01-02	14,882,149	6,000	2.0412	729,079,974	2007-12-31
4383	2007-12-31	14,876,149	0	2.0404	729,079,974	2007-12-31
4384	2007-12-28	14,876,149	0	2.0405	729,061,974	2007-11-30
4385	2007-12-27	14,876,149	13,000	2.0405	729,061,974	2007-11-30
4386	2007-12-24	14,863,149	0	2.0387	729,061,974	2007-11-30
4387	2007-12-21	14,863,149	-8,000	2.0387	729,061,974	2007-11-30
4388	2007-12-20	14,871,149	-2,000	2.0398	729,061,974	2007-11-30
4389	2007-12-19	14,873,149	-20,000	2.0400	729,061,974	2007-11-30
4390	2007-12-18	14,893,149	-44,000	2.0428	729,061,974	2007-11-30
4391	2007-12-17	14,937,149	-120,000	2.0488	729,061,974	2007-11-30
4392	2007-12-14	15,057,149	-36,000	2.0653	729,061,974	2007-11-30
4393	2007-12-13	15,093,149	-70,000	2.0702	729,061,974	2007-11-30
4394	2007-12-12	15,163,149	-6,000	2.0798	729,061,974	2007-11-30
4395	2007-12-11	15,169,149	0	2.0806	729,061,974	2007-11-30
4396	2007-12-10	15,169,149	-156,000	2.0806	729,061,974	2007-11-30
4397	2007-12-07	15,325,149	80,000	2.1020	729,061,974	2007-11-30
4398	2007-12-06	15,245,149	-30,000	2.0911	729,061,974	2007-11-30
4399	2007-12-05	15,275,149	0	2.0952	729,061,974	2007-11-30
4400	2007-12-04	15,275,149	-28,000	2.0952	729,061,974	2007-11-30
4401	2007-12-03	15,303,149	0	2.0990	729,061,974	2007-11-30
4402	2007-11-30	15,303,149	-408,000	2.0990	729,061,974	2007-11-30
4403	2007-11-29	15,711,149	-4,000	2.1558	728,801,974	2007-10-31
4404	2007-11-28	15,715,149	-40,000	2.1563	728,801,974	2007-10-31
4405	2007-11-27	15,755,149	-20,000	2.1618	728,801,974	2007-10-31
4406	2007-11-26	15,775,149	-52,000	2.1645	728,801,974	2007-10-31
4407	2007-11-23	15,827,149	-212,000	2.1717	728,801,974	2007-10-31
4408	2007-11-22	16,039,149	-436,000	2.2008	728,801,974	2007-10-31
4409	2007-11-21	16,475,149	130,000	2.2606	728,801,974	2007-10-31
4410	2007-11-20	16,345,149	-90,000	2.2427	728,801,974	2007-10-31
4411	2007-11-19	16,435,149	0	2.2551	728,801,974	2007-10-31
4412	2007-11-16	16,435,149	-2,000	2.2551	728,801,974	2007-10-31
4413	2007-11-15	16,437,149	28,000	2.2554	728,801,974	2007-10-31
4414	2007-11-14	16,409,149	-2,000	2.2515	728,801,974	2007-10-31
4415	2007-11-13	16,411,149	44,000	2.2518	728,801,974	2007-10-31
4416	2007-11-12	16,367,149	102,000	2.2458	728,801,974	2007-10-31
4417	2007-11-09	16,265,149	0	2.2318	728,801,974	2007-10-31
4418	2007-11-08	16,265,149	-100,000	2.2318	728,801,974	2007-10-31
4419	2007-11-07	16,365,149	-12,000	2.2455	728,801,974	2007-10-31
4420	2007-11-06	16,377,149	0	2.2471	728,801,974	2007-10-31
4421	2007-11-05	16,377,149	0	2.2471	728,801,974	2007-10-31
4422	2007-11-02	16,377,149	-229,000	2.2471	728,801,974	2007-10-31
4423	2007-11-01	16,606,149	-24,000	2.2786	728,801,974	2007-10-31
4424	2007-10-31	16,630,149	8,000	2.2818	728,801,974	2007-10-31
4425	2007-10-30	16,622,149	0	2.2817	728,501,974	2007-09-30
4426	2007-10-29	16,622,149	140,000	2.2817	728,501,974	2007-09-30
4427	2007-10-26	16,482,149	269,000	2.2625	728,501,974	2007-09-30
4428	2007-10-25	16,213,149	0	2.2255	728,501,974	2007-09-30
4429	2007-10-24	16,213,149	34,000	2.2255	728,501,974	2007-09-30
4430	2007-10-23	16,179,149	10,000	2.2209	728,501,974	2007-09-30
4431	2007-10-22	16,169,149	0	2.2195	728,501,974	2007-09-30
4432	2007-10-18	16,169,149	0	2.2195	728,501,974	2007-09-30
4433	2007-10-17	16,169,149	40,000	2.2195	728,501,974	2007-09-30
4434	2007-10-16	16,129,149	0	2.2140	728,501,974	2007-09-30
4435	2007-10-15	16,129,149	-10,000	2.2140	728,501,974	2007-09-30
4436	2007-10-12	16,139,149	0	2.2154	728,501,974	2007-09-30
4437	2007-10-11	16,139,149	204,000	2.2154	728,501,974	2007-09-30
4438	2007-10-10	15,935,149	76,000	2.1874	728,501,974	2007-09-30
4439	2007-10-09	15,859,149	332,000	2.1770	728,501,974	2007-09-30
4440	2007-10-08	15,527,149	88,000	2.1314	728,501,974	2007-09-30
4441	2007-10-05	15,439,149	-14,000	2.1193	728,501,974	2007-09-30
4442	2007-10-04	15,453,149	120,000	2.1212	728,501,974	2007-09-30
4443	2007-10-03	15,333,149	-110,000	2.1048	728,501,974	2007-09-30
4444	2007-10-02	15,443,149	0	2.1198	728,501,974	2007-09-30
4445	2007-09-28	15,443,149	20,000	2.1199	728,475,974	2007-09-11
4446	2007-09-27	15,423,149	20,000	2.1172	728,475,974	2007-09-11
4447	2007-09-25	15,403,149	-102,000	2.1144	728,475,974	2007-09-11
4448	2007-09-24	15,505,149	-66,000	2.1284	728,475,974	2007-09-11
4449	2007-09-21	15,571,149	-54,000	2.1375	728,475,974	2007-09-11
4450	2007-09-20	15,625,149	30,000	2.1449	728,475,974	2007-09-11
4451	2007-09-19	15,595,149	-134,000	2.1408	728,475,974	2007-09-11
4452	2007-09-18	15,729,149	0	2.1592	728,475,974	2007-09-11
4453	2007-09-17	15,729,149	-60,000	2.1592	728,475,974	2007-09-11
4454	2007-09-14	15,789,149	20,000	2.1674	728,475,974	2007-09-11
4455	2007-09-13	15,769,149	8,000	2.1647	728,475,974	2007-09-11
4456	2007-09-12	15,761,149	8,000	2.1636	728,475,974	2007-09-11
4457	2007-09-11	15,753,149	6,000	2.1625	728,475,974	2007-09-11
4458	2007-09-10	15,747,149	-60,000	2.1617	728,445,974	2007-08-31
4459	2007-09-07	15,807,149	0	2.1700	728,445,974	2007-08-31
4460	2007-09-06	15,807,149	-94,000	2.1700	728,445,974	2007-08-31
4461	2007-09-05	15,901,149	-50,000	2.1829	728,445,974	2007-08-31
4462	2007-09-04	15,951,149	8,000	2.1898	728,445,974	2007-08-31
4463	2007-09-03	15,943,149	0	2.1887	728,445,974	2007-08-31
4464	2007-08-31	15,943,149	-68,000	2.1887	728,445,974	2007-08-31
4465	2007-08-30	16,011,149	70,000	2.1980	728,445,974	2007-07-31
4466	2007-08-29	15,941,149	-2,000	2.1884	728,445,974	2007-07-31
4467	2007-08-28	15,943,149	0	2.1887	728,445,974	2007-07-31
4468	2007-08-27	15,943,149	14,000	2.1887	728,445,974	2007-07-31
4469	2007-08-24	15,929,149	6,000	2.1867	728,445,974	2007-07-31
4470	2007-08-23	15,923,149	8,000	2.1859	728,445,974	2007-07-31
4471	2007-08-22	15,915,149	-28,000	2.1848	728,445,974	2007-07-31
4472	2007-08-21	15,943,149	-158,000	2.1887	728,445,974	2007-07-31
4473	2007-08-20	16,101,149	-162,000	2.2103	728,445,974	2007-07-31
4474	2007-08-17	16,263,149	4,000	2.2326	728,445,974	2007-07-31
4475	2007-08-16	16,259,149	-318,000	2.2320	728,445,974	2007-07-31
4476	2007-08-15	16,577,149	148,000	2.2757	728,445,974	2007-07-31
4477	2007-08-14	16,429,149	10,000	2.2554	728,445,974	2007-07-31
4478	2007-08-13	16,419,149	8,000	2.2540	728,445,974	2007-07-31
4479	2007-08-10	16,411,149	-62,000	2.2529	728,445,974	2007-07-31
4480	2007-08-09	16,473,149	-30,000	2.2614	728,445,974	2007-07-31
4481	2007-08-08	16,503,149	-4,000	2.2655	728,445,974	2007-07-31
4482	2007-08-07	16,507,149	0	2.2661	728,445,974	2007-07-31
4483	2007-08-06	16,507,149	-2,000	2.2661	728,445,974	2007-07-31
4484	2007-08-03	16,509,149	-50,000	2.2664	728,445,974	2007-07-31
4485	2007-08-02	16,559,149	-4,000	2.2732	728,445,974	2007-07-31
4486	2007-08-01	16,563,149	-8,000	2.2738	728,445,974	2007-07-31
4487	2007-07-31	16,571,149	8,000	2.2749	728,445,974	2007-07-31
4488	2007-07-30	16,563,149	4,000	2.2742	728,305,974	2007-06-30
4489	2007-07-27	16,559,149	2,000	2.2737	728,305,974	2007-06-30
4490	2007-07-26	16,557,149	-4,000	2.2734	728,305,974	2007-06-30
4491	2007-07-25	16,561,149	-4,000	2.2739	728,305,974	2007-06-30
4492	2007-07-24	16,565,149	0	2.2745	728,305,974	2007-06-30
4493	2007-07-23	16,565,149	0	2.2745	728,305,974	2007-06-30
4494	2007-07-20	16,565,149	-20,000	2.2745	728,305,974	2007-06-30
4495	2007-07-19	16,585,149	-214,000	2.2772	728,305,974	2007-06-30
4496	2007-07-18	16,799,149	-12,000	2.3066	728,305,974	2007-06-30
4497	2007-07-17	16,811,149	0	2.3083	728,305,974	2007-06-30
4498	2007-07-16	16,811,149	-44,000	2.3083	728,305,974	2007-06-30
4499	2007-07-13	16,855,149	-20,000	2.3143	728,305,974	2007-06-30
4500	2007-07-12	16,875,149	10,000	2.3170	728,305,974	2007-06-30
4501	2007-07-11	16,865,149	4,000	2.3157	728,305,974	2007-06-30
4502	2007-07-10	16,861,149	-22,000	2.3151	728,305,974	2007-06-30
4503	2007-07-09	16,883,149	-20,000	2.3181	728,305,974	2007-06-30
4504	2007-07-06	16,903,149	6,000	2.3209	728,305,974	2007-06-30
4505	2007-07-05	16,897,149	-14,000	2.3201	728,305,974	2007-06-30
4506	2007-07-04	16,911,149	10,000	2.3220	728,305,974	2007-06-30
4507	2007-07-03	16,901,149	-4,000	2.3206	728,305,974	2007-06-30
4508	2007-06-29	16,905,149	40,000	2.3213	728,255,974	2007-05-31
4509	2007-06-28	16,865,149	8,000	2.3158	728,255,974	2007-05-31
4510	2007-06-27	16,857,149	164,000	2.3147	728,255,974	2007-05-31
4511	2007-06-26	16,693,149		2.2922	728,255,974	2007-05-31

---

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

---

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top

---