Future Machine Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01401 | 2019-11-13 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 761,882,356 | -70,000 | 76.1882 | 1,000,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 761,952,356 | -492,000 | 76.1952 | 1,000,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 762,444,356 | -254,000 | 76.2444 | 1,000,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 762,698,356 | -184,000 | 76.2698 | 1,000,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 762,882,356 | -396,000 | 76.2882 | 1,000,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 763,278,356 | 110,000 | 76.3278 | 1,000,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 763,168,356 | -384,000 | 76.3168 | 1,000,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 763,552,356 | -108,000 | 76.3552 | 1,000,000,000 | 2025-08-31 |
| 9 | 2025-09-26 | 763,660,356 | 274,000 | 76.3660 | 1,000,000,000 | 2025-08-31 |
| 10 | 2025-09-25 | 763,386,356 | -194,000 | 76.3386 | 1,000,000,000 | 2025-08-31 |
| 11 | 2025-09-24 | 763,580,356 | -1,886,000 | 76.3580 | 1,000,000,000 | 2025-08-31 |
| 12 | 2025-09-23 | 765,466,356 | 258,000 | 76.5466 | 1,000,000,000 | 2025-08-31 |
| 13 | 2025-09-22 | 765,208,356 | -340,000 | 76.5208 | 1,000,000,000 | 2025-08-31 |
| 14 | 2025-09-19 | 765,548,356 | -76,000 | 76.5548 | 1,000,000,000 | 2025-08-31 |
| 15 | 2025-09-18 | 765,624,356 | 876,000 | 76.5624 | 1,000,000,000 | 2025-08-31 |
| 16 | 2025-09-17 | 764,748,356 | 620,000 | 76.4748 | 1,000,000,000 | 2025-08-31 |
| 17 | 2025-09-16 | 764,128,356 | -322,000 | 76.4128 | 1,000,000,000 | 2025-08-31 |
| 18 | 2025-09-15 | 764,450,356 | -30,000 | 76.4450 | 1,000,000,000 | 2025-08-31 |
| 19 | 2025-09-12 | 764,480,356 | 322,000 | 76.4480 | 1,000,000,000 | 2025-08-31 |
| 20 | 2025-09-11 | 764,158,356 | 1,524,000 | 76.4158 | 1,000,000,000 | 2025-08-31 |
| 21 | 2025-09-10 | 762,634,356 | -444,000 | 76.2634 | 1,000,000,000 | 2025-08-31 |
| 22 | 2025-09-09 | 763,078,356 | -312,000 | 76.3078 | 1,000,000,000 | 2025-08-31 |
| 23 | 2025-09-08 | 763,390,356 | 74,000 | 76.3390 | 1,000,000,000 | 2025-08-31 |
| 24 | 2025-09-05 | 763,316,356 | -216,000 | 76.3316 | 1,000,000,000 | 2025-08-31 |
| 25 | 2025-09-04 | 763,532,356 | -462,000 | 76.3532 | 1,000,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 763,994,356 | -102,000 | 76.3994 | 1,000,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 764,096,356 | -202,000 | 76.4096 | 1,000,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 764,298,356 | -70,000 | 76.4298 | 1,000,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 764,368,356 | -324,000 | 76.4368 | 1,000,000,000 | 2025-07-31 |
| 30 | 2025-08-28 | 764,692,356 | -54,000 | 76.4692 | 1,000,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 764,746,356 | -344,000 | 76.4746 | 1,000,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 765,090,356 | -2,896,000 | 76.5090 | 1,000,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 767,986,356 | -7,274,000 | 76.7986 | 1,000,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 775,260,356 | -1,152,000 | 77.5260 | 1,000,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 776,412,356 | -3,068,000 | 77.6412 | 1,000,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 779,480,356 | -2,118,000 | 77.9480 | 1,000,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 781,598,356 | -1,322,000 | 78.1598 | 1,000,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 782,920,356 | -342,000 | 78.2920 | 1,000,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 783,262,356 | 28,000 | 78.3262 | 1,000,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 783,234,356 | -68,000 | 78.3234 | 1,000,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 783,302,356 | -130,000 | 78.3302 | 1,000,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 783,432,356 | -92,000 | 78.3432 | 1,000,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 783,524,356 | 350,000 | 78.3524 | 1,000,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 783,174,356 | -1,270,000 | 78.3174 | 1,000,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 784,444,356 | -2,718,000 | 78.4444 | 1,000,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 787,162,356 | -902,000 | 78.7162 | 1,000,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 788,064,356 | -13,480,000 | 78.8064 | 1,000,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 801,544,356 | -4,942,000 | 80.1544 | 1,000,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 806,486,356 | 172,000 | 80.6486 | 1,000,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 806,314,356 | 646,000 | 80.6314 | 1,000,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 805,668,356 | -2,098,000 | 80.5668 | 1,000,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 807,766,356 | -1,036,000 | 80.7766 | 1,000,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 808,802,356 | 34,000 | 80.8802 | 1,000,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 808,768,356 | -1,762,000 | 80.8768 | 1,000,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 810,530,356 | 4,280,000 | 81.0530 | 1,000,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 806,250,356 | -1,712,000 | 80.6250 | 1,000,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 807,962,356 | -728,000 | 80.7962 | 1,000,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 808,690,356 | -2,480,000 | 80.8690 | 1,000,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 811,170,356 | -350,000 | 81.1170 | 1,000,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 811,520,356 | -842,000 | 81.1520 | 1,000,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 812,362,356 | -500,000 | 81.2362 | 1,000,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 812,862,356 | -388,000 | 81.2862 | 1,000,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 813,250,356 | -1,260,000 | 81.3250 | 1,000,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 814,510,356 | 116,000 | 81.4510 | 1,000,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 814,394,356 | -596,000 | 81.4394 | 1,000,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 814,990,356 | 186,000 | 81.4990 | 1,000,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 814,804,356 | -5,610,000 | 81.4804 | 1,000,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 820,414,356 | 1,766,000 | 82.0414 | 1,000,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 818,648,356 | 216,000 | 81.8648 | 1,000,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 818,432,356 | -338,000 | 81.8432 | 1,000,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 818,770,356 | -228,000 | 81.8770 | 1,000,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 818,998,356 | 2,280,000 | 81.8998 | 1,000,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 816,718,356 | -574,000 | 81.6718 | 1,000,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 817,292,356 | -636,000 | 81.7292 | 1,000,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 817,928,356 | -82,000 | 81.7928 | 1,000,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 818,010,356 | -234,000 | 81.8010 | 1,000,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 818,244,356 | -186,000 | 81.8244 | 1,000,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 818,430,356 | -1,252,000 | 81.8430 | 1,000,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 819,682,356 | -84,000 | 81.9682 | 1,000,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 819,766,356 | -236,000 | 81.9766 | 1,000,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 820,002,356 | 102,000 | 82.0002 | 1,000,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 819,900,356 | -272,000 | 81.9900 | 1,000,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 820,172,356 | 2,954,000 | 82.0172 | 1,000,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 817,218,356 | -36,000 | 81.7218 | 1,000,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 817,254,356 | -2,000 | 81.7254 | 1,000,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 817,256,356 | 2,724,000 | 81.7256 | 1,000,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 814,532,356 | -408,000 | 81.4532 | 1,000,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 814,940,356 | 644,000 | 81.4940 | 1,000,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 814,296,356 | -256,000 | 81.4296 | 1,000,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 814,552,356 | -228,000 | 81.4552 | 1,000,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 814,780,356 | 54,000 | 81.4780 | 1,000,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 814,726,356 | -4,480,000 | 81.4726 | 1,000,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 819,206,356 | -3,414,000 | 81.9206 | 1,000,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 822,620,356 | -96,000 | 82.2620 | 1,000,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 822,716,356 | -58,000 | 82.2716 | 1,000,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 822,774,356 | 13,566,000 | 82.2774 | 1,000,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 809,208,356 | 62,000 | 80.9208 | 1,000,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 809,146,356 | -60,000 | 80.9146 | 1,000,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 809,206,356 | -36,000 | 80.9206 | 1,000,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 809,242,356 | 138,000 | 80.9242 | 1,000,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 809,104,356 | 212,000 | 80.9104 | 1,000,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 808,892,356 | -2,130,000 | 80.8892 | 1,000,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 811,022,356 | -38,000 | 81.1022 | 1,000,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 811,060,356 | 2,000 | 81.1060 | 1,000,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 811,058,356 | 66,000 | 81.1058 | 1,000,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 810,992,356 | -1,004,000 | 81.0992 | 1,000,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 811,996,356 | -1,316,000 | 81.1996 | 1,000,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 813,312,356 | 2,796,000 | 81.3312 | 1,000,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 810,516,356 | -70,000 | 81.0516 | 1,000,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 810,586,356 | -290,000 | 81.0586 | 1,000,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 810,876,356 | 1,246,000 | 81.0876 | 1,000,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 809,630,356 | 494,000 | 80.9630 | 1,000,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 809,136,356 | -170,000 | 80.9136 | 1,000,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 809,306,356 | 36,000 | 80.9306 | 1,000,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 809,270,356 | 3,406,000 | 80.9270 | 1,000,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 805,864,356 | 706,000 | 80.5864 | 1,000,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 805,158,356 | 3,924,000 | 80.5158 | 1,000,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 801,234,356 | 1,978,000 | 80.1234 | 1,000,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 799,256,356 | 68,000 | 79.9256 | 1,000,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 799,188,356 | 568,000 | 79.9188 | 1,000,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 798,620,356 | -470,000 | 79.8620 | 1,000,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 799,090,356 | -300,000 | 79.9090 | 1,000,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 799,390,356 | 1,346,000 | 79.9390 | 1,000,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 798,044,356 | -3,710,000 | 79.8044 | 1,000,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 801,754,356 | 400,000 | 80.1754 | 1,000,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 801,354,356 | -340,000 | 80.1354 | 1,000,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 801,694,356 | -2,000 | 80.1694 | 1,000,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 801,696,356 | 1,614,000 | 80.1696 | 1,000,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 800,082,356 | -514,000 | 80.0082 | 1,000,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 800,596,356 | 2,306,000 | 80.0596 | 1,000,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 798,290,356 | -818,000 | 79.8290 | 1,000,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 799,108,356 | -322,000 | 79.9108 | 1,000,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 799,430,356 | 1,445,000 | 79.9430 | 1,000,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 797,985,356 | 43,838,000 | 79.7985 | 1,000,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 754,147,356 | -302,000 | 75.4147 | 1,000,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 754,449,356 | -10,810,000 | 75.4449 | 1,000,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 765,259,356 | -644,000 | 76.5259 | 1,000,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 765,903,356 | 909,000 | 76.5903 | 1,000,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 764,994,356 | -470,000 | 76.4994 | 1,000,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 765,464,356 | 14,332,000 | 76.5464 | 1,000,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 751,132,356 | 42,000 | 75.1132 | 1,000,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 751,090,356 | 9,512,000 | 75.1090 | 1,000,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 741,578,356 | -770,000 | 74.1578 | 1,000,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 742,348,356 | 390,000 | 74.2348 | 1,000,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 741,958,356 | -284,000 | 74.1958 | 1,000,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 742,242,356 | -858,000 | 74.2242 | 1,000,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 743,100,356 | -1,312,000 | 74.3100 | 1,000,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 744,412,356 | 18,924,000 | 74.4412 | 1,000,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 725,488,356 | 23,598,000 | 72.5488 | 1,000,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 701,890,356 | -3,154,000 | 70.1890 | 1,000,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 705,044,356 | 43,430,000 | 70.5044 | 1,000,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 661,614,356 | -1,208,000 | 66.1614 | 1,000,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 662,822,356 | 88,000 | 66.2822 | 1,000,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 662,734,356 | -32,000 | 66.2734 | 1,000,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 662,766,356 | -6,000 | 66.2766 | 1,000,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 662,772,356 | 18,000 | 66.2772 | 1,000,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 662,754,356 | 46,000 | 66.2754 | 1,000,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 662,708,356 | 2,646,000 | 66.2708 | 1,000,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 660,062,356 | 106,946,000 | 66.0062 | 1,000,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 553,116,356 | -24,000 | 55.3116 | 1,000,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 553,140,356 | 140,234,256 | 55.3140 | 1,000,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 412,906,100 | 22,000 | 41.2906 | 1,000,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 412,884,100 | -558,000 | 41.2884 | 1,000,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 413,442,100 | 218,000 | 41.3442 | 1,000,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 413,224,100 | 22,108,000 | 41.3224 | 1,000,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 391,116,100 | 9,080,000 | 39.1116 | 1,000,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 382,036,100 | 9,846,000 | 38.2036 | 1,000,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 372,190,100 | -68,000 | 37.2190 | 1,000,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 372,258,100 | -624,000 | 37.2258 | 1,000,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 372,882,100 | 324,000 | 37.2882 | 1,000,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 372,558,100 | 2,612,000 | 37.2558 | 1,000,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 369,946,100 | -428,000 | 36.9946 | 1,000,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 370,374,100 | 0 | 37.0374 | 1,000,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 370,374,100 | -272,000 | 37.0374 | 1,000,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 370,646,100 | -34,000 | 37.0646 | 1,000,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 370,680,100 | 16,000 | 37.0680 | 1,000,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 370,664,100 | 9,949,200 | 37.0664 | 1,000,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 360,714,900 | 222,000 | 36.0715 | 1,000,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 360,492,900 | -620,000 | 36.0493 | 1,000,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 361,112,900 | -876,000 | 36.1113 | 1,000,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 361,988,900 | 374,000 | 36.1989 | 1,000,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 361,614,900 | 66,000 | 36.1615 | 1,000,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 361,548,900 | 186,000 | 36.1549 | 1,000,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 361,362,900 | -214,000 | 36.1363 | 1,000,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 361,576,900 | -56,000 | 36.1577 | 1,000,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 361,632,900 | -198,000 | 36.1633 | 1,000,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 361,830,900 | -732,000 | 36.1831 | 1,000,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 362,562,900 | 1,708,000 | 36.2563 | 1,000,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 360,854,900 | -122,000 | 36.0855 | 1,000,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 360,976,900 | 105,039,204 | 36.0977 | 1,000,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 255,937,696 | 100,000 | 25.5938 | 1,000,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 255,837,696 | 0 | 25.5838 | 1,000,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 255,837,696 | 18,932,000 | 25.5838 | 1,000,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 236,905,696 | 26,448,000 | 23.6906 | 1,000,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 210,457,696 | 0 | 21.0458 | 1,000,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 210,457,696 | -214,000 | 21.0458 | 1,000,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 210,671,696 | -292,000 | 21.0672 | 1,000,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 210,963,696 | 12,000 | 21.0964 | 1,000,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 210,951,696 | -148,000 | 21.0952 | 1,000,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 211,099,696 | -36,000 | 21.1100 | 1,000,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 211,135,696 | 542,000 | 21.1136 | 1,000,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 210,593,696 | 27,028,000 | 21.0594 | 1,000,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 183,565,696 | 5,926,000 | 18.3566 | 1,000,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 177,639,696 | 144,000 | 17.7640 | 1,000,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 177,495,696 | 362,000 | 17.7496 | 1,000,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 177,133,696 | 3,826,000 | 17.7134 | 1,000,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 173,307,696 | -5,196,000 | 17.3308 | 1,000,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 178,503,696 | 49,912,540 | 17.8504 | 1,000,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 128,591,156 | -4,129,200 | 12.8591 | 1,000,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 132,720,356 | 218,000 | 13.2720 | 1,000,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 132,502,356 | 186,000 | 13.2502 | 1,000,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 132,316,356 | 128,000 | 13.2316 | 1,000,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 132,188,356 | 9,294,000 | 13.2188 | 1,000,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 122,894,356 | 2,466,000 | 12.2894 | 1,000,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 120,428,356 | 7,332,000 | 12.0428 | 1,000,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 113,096,356 | 9,464,000 | 11.3096 | 1,000,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 103,632,356 | -8,298,610 | 10.3632 | 1,000,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 111,930,966 | 3,852,000 | 11.1931 | 1,000,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 108,078,966 | -233,055 | 10.8079 | 1,000,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 108,312,021 | -141,170 | 10.8312 | 1,000,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 108,453,191 | -4,736,337 | 10.8453 | 1,000,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 113,189,528 | 4,006,112 | 11.3190 | 1,000,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 109,183,416 | -27,605 | 10.9183 | 1,000,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 109,211,021 | -342,824 | 10.9211 | 1,000,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 109,553,845 | 0 | 10.9554 | 1,000,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 109,553,845 | -5,311,492 | 10.9554 | 1,000,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 114,865,337 | -337,703 | 11.4865 | 1,000,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 115,203,040 | 74,000 | 11.5203 | 1,000,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 115,129,040 | -10,000 | 11.5129 | 1,000,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 115,139,040 | -10,163,460 | 11.5139 | 1,000,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 125,302,500 | 604,008 | 12.5303 | 1,000,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 124,698,492 | -415,733 | 12.4698 | 1,000,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 125,114,225 | 48,000 | 12.5114 | 1,000,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 125,066,225 | -39,756 | 12.5066 | 1,000,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 125,105,981 | 200,000 | 12.5106 | 1,000,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 124,905,981 | 98,000 | 12.4906 | 1,000,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 124,807,981 | -70,000 | 12.4808 | 1,000,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 124,877,981 | -305,215 | 12.4878 | 1,000,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 125,183,196 | 122,000 | 12.5183 | 1,000,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 125,061,196 | -108,000 | 12.5061 | 1,000,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 125,169,196 | 254,000 | 12.5169 | 1,000,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 124,915,196 | 42,000 | 12.4915 | 1,000,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 124,873,196 | 26,000 | 12.4873 | 1,000,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 124,847,196 | -4,462,000 | 12.4847 | 1,000,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 129,309,196 | -44,000 | 12.9309 | 1,000,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 129,353,196 | -32,000 | 12.9353 | 1,000,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 129,385,196 | 38,000 | 12.9385 | 1,000,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 129,347,196 | 20,000 | 12.9347 | 1,000,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 129,327,196 | -4,000 | 12.9327 | 1,000,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 129,331,196 | 4,000 | 12.9331 | 1,000,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 129,327,196 | 38,000 | 12.9327 | 1,000,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 129,289,196 | -134,000 | 12.9289 | 1,000,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 129,423,196 | 2,960,000 | 12.9423 | 1,000,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 126,463,196 | -30,000 | 12.6463 | 1,000,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 126,493,196 | -92,000 | 12.6493 | 1,000,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 126,585,196 | -26,000 | 12.6585 | 1,000,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 126,611,196 | 96,000 | 12.6611 | 1,000,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 126,515,196 | -174,000 | 12.6515 | 1,000,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 126,689,196 | -174,000 | 12.6689 | 1,000,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 126,863,196 | -8,000 | 12.6863 | 1,000,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 126,871,196 | -88,000 | 12.6871 | 1,000,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 126,959,196 | 32,000 | 12.6959 | 1,000,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 126,927,196 | -54,000 | 12.6927 | 1,000,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 126,981,196 | -6,000 | 12.6981 | 1,000,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 126,987,196 | -88,000 | 12.6987 | 1,000,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 127,075,196 | 14,000 | 12.7075 | 1,000,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 127,061,196 | 28,000 | 12.7061 | 1,000,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 127,033,196 | 118,000 | 12.7033 | 1,000,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 126,915,196 | 770,000 | 12.6915 | 1,000,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 126,145,196 | -8,000 | 12.6145 | 1,000,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 126,153,196 | 84,000 | 12.6153 | 1,000,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 126,069,196 | -26,000 | 12.6069 | 1,000,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 126,095,196 | -18,000 | 12.6095 | 1,000,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 126,113,196 | 0 | 12.6113 | 1,000,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 126,113,196 | -12,000 | 12.6113 | 1,000,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 126,125,196 | 4,000 | 12.6125 | 1,000,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 126,121,196 | -3,788,000 | 12.6121 | 1,000,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 129,909,196 | -4,944,000 | 12.9909 | 1,000,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 134,853,196 | -54,000 | 13.4853 | 1,000,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 134,907,196 | -64,000 | 13.4907 | 1,000,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 134,971,196 | 7,618,000 | 13.4971 | 1,000,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 127,353,196 | 24,000 | 12.7353 | 1,000,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 127,329,196 | 4,000 | 12.7329 | 1,000,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 127,325,196 | -106,000 | 12.7325 | 1,000,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 127,431,196 | 120,000 | 12.7431 | 1,000,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 127,311,196 | -8,700,000 | 12.7311 | 1,000,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 136,011,196 | 3,590,000 | 13.6011 | 1,000,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 132,421,196 | -112,000 | 13.2421 | 1,000,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 132,533,196 | -6,490,000 | 13.2533 | 1,000,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 139,023,196 | 22,000 | 13.9023 | 1,000,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 139,001,196 | 6,000 | 13.9001 | 1,000,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 138,995,196 | -3,768,000 | 13.8995 | 1,000,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 142,763,196 | -4,000 | 14.2763 | 1,000,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 142,767,196 | -8,322,000 | 14.2767 | 1,000,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 151,089,196 | -2,684,000 | 15.1089 | 1,000,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 153,773,196 | 18,000 | 15.3773 | 1,000,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 153,755,196 | 22,000 | 15.3755 | 1,000,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 153,733,196 | 16,000 | 15.3733 | 1,000,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 153,717,196 | -118,000 | 15.3717 | 1,000,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 153,835,196 | -38,000 | 15.3835 | 1,000,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 153,873,196 | 20,000 | 15.3873 | 1,000,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 153,853,196 | 40,000 | 15.3853 | 1,000,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 153,813,196 | -28,000 | 15.3813 | 1,000,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 153,841,196 | -40,000 | 15.3841 | 1,000,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 153,881,196 | 26,000 | 15.3881 | 1,000,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 153,855,196 | 8,000 | 15.3855 | 1,000,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 153,847,196 | -6,000 | 15.3847 | 1,000,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 153,853,196 | -5,870,000 | 15.3853 | 1,000,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 159,723,196 | 14,000 | 15.9723 | 1,000,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 159,709,196 | 0 | 15.9709 | 1,000,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 159,709,196 | 66,000 | 15.9709 | 1,000,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 159,643,196 | 34,000 | 15.9643 | 1,000,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 159,609,196 | 50,000 | 15.9609 | 1,000,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 159,559,196 | 26,000 | 15.9559 | 1,000,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 159,533,196 | 36,000 | 15.9533 | 1,000,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 159,497,196 | 130,000 | 15.9497 | 1,000,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 159,367,196 | 24,000 | 15.9367 | 1,000,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 159,343,196 | -6,000 | 15.9343 | 1,000,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 159,349,196 | 26,000 | 15.9349 | 1,000,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 159,323,196 | -262,000 | 15.9323 | 1,000,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 159,585,196 | 152,000 | 15.9585 | 1,000,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 159,433,196 | 74,000 | 15.9433 | 1,000,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 159,359,196 | 46,000 | 15.9359 | 1,000,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 159,313,196 | 46,000 | 15.9313 | 1,000,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 159,267,196 | 20,000 | 15.9267 | 1,000,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 159,247,196 | -38,000 | 15.9247 | 1,000,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 159,285,196 | 38,000 | 15.9285 | 1,000,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 159,247,196 | 2,000 | 15.9247 | 1,000,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 159,245,196 | 142,000 | 15.9245 | 1,000,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 159,103,196 | 128,000 | 15.9103 | 1,000,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 158,975,196 | 288,000 | 15.8975 | 1,000,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 158,687,196 | 40,000 | 15.8687 | 1,000,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 158,647,196 | 84,000 | 15.8647 | 1,000,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 158,563,196 | -2,000 | 15.8563 | 1,000,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 158,565,196 | 118,000 | 15.8565 | 1,000,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 158,447,196 | 0 | 15.8447 | 1,000,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 158,447,196 | 334,000 | 15.8447 | 1,000,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 158,113,196 | 100,000 | 15.8113 | 1,000,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 158,013,196 | 64,000 | 15.8013 | 1,000,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 157,949,196 | 208,000 | 15.7949 | 1,000,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 157,741,196 | -587,160 | 15.7741 | 1,000,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 158,328,356 | -44,000 | 15.8328 | 1,000,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 158,372,356 | 52,000 | 15.8372 | 1,000,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 158,320,356 | -4,438,000 | 15.8320 | 1,000,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 162,758,356 | -22,000 | 16.2758 | 1,000,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 162,780,356 | -18,000 | 16.2780 | 1,000,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 162,798,356 | 338,000 | 16.2798 | 1,000,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 162,460,356 | -30,000 | 16.2460 | 1,000,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 162,490,356 | -40,000 | 16.2490 | 1,000,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 162,530,356 | 32,000 | 16.2530 | 1,000,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 162,498,356 | 0 | 16.2498 | 1,000,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 162,498,356 | 18,000 | 16.2498 | 1,000,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 162,480,356 | 18,000 | 16.2480 | 1,000,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 162,462,356 | 50,000 | 16.2462 | 1,000,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 162,412,356 | -22,000 | 16.2412 | 1,000,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 162,434,356 | 30,000 | 16.2434 | 1,000,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 162,404,356 | 40,000 | 16.2404 | 1,000,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 162,364,356 | -82,000 | 16.2364 | 1,000,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 162,446,356 | 102,000 | 16.2446 | 1,000,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 162,344,356 | -64,000 | 16.2344 | 1,000,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 162,408,356 | -22,000 | 16.2408 | 1,000,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 162,430,356 | -22,000 | 16.2430 | 1,000,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 162,452,356 | -62,000 | 16.2452 | 1,000,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 162,514,356 | 4,000 | 16.2514 | 1,000,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 162,510,356 | 6,000 | 16.2510 | 1,000,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 162,504,356 | 72,000 | 16.2504 | 1,000,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 162,432,356 | 6,000 | 16.2432 | 1,000,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 162,426,356 | -60,000 | 16.2426 | 1,000,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 162,486,356 | -22,000 | 16.2486 | 1,000,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 162,508,356 | -12,000 | 16.2508 | 1,000,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 162,520,356 | 156,000 | 16.2520 | 1,000,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 162,364,356 | 30,000 | 16.2364 | 1,000,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 162,334,356 | 50,000 | 16.2334 | 1,000,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 162,284,356 | -44,000 | 16.2284 | 1,000,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 162,328,356 | -20,000 | 16.2328 | 1,000,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 162,348,356 | -28,000 | 16.2348 | 1,000,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 162,376,356 | -12,000 | 16.2376 | 1,000,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 162,388,356 | -14,000 | 16.2388 | 1,000,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 162,402,356 | 28,000 | 16.2402 | 1,000,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 162,374,356 | 48,000 | 16.2374 | 1,000,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 162,326,356 | 100,000 | 16.2326 | 1,000,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 162,226,356 | 4,000 | 16.2226 | 1,000,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 162,222,356 | 0 | 16.2222 | 1,000,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 162,222,356 | -48,000 | 16.2222 | 1,000,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 162,270,356 | 16,000 | 16.2270 | 1,000,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 162,254,356 | 136,000 | 16.2254 | 1,000,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 162,118,356 | 2,000 | 16.2118 | 1,000,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 162,116,356 | 12,000 | 16.2116 | 1,000,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 162,104,356 | -108,000 | 16.2104 | 1,000,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 162,212,356 | -22,000 | 16.2212 | 1,000,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 162,234,356 | 30,000 | 16.2234 | 1,000,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 162,204,356 | 66,000 | 16.2204 | 1,000,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 162,138,356 | 34,000 | 16.2138 | 1,000,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 162,104,356 | 14,000 | 16.2104 | 1,000,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 162,090,356 | -12,000 | 16.2090 | 1,000,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 162,102,356 | -16,000 | 16.2102 | 1,000,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 162,118,356 | -48,000 | 16.2118 | 1,000,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 162,166,356 | -114,000 | 16.2166 | 1,000,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 162,280,356 | 34,000 | 16.2280 | 1,000,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 162,246,356 | -30,000 | 16.2246 | 1,000,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 162,276,356 | 38,000 | 16.2276 | 1,000,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 162,238,356 | -54,000 | 16.2238 | 1,000,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 162,292,356 | 50,000 | 16.2292 | 1,000,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 162,242,356 | 16,000 | 16.2242 | 1,000,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 162,226,356 | 46,000 | 16.2226 | 1,000,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 162,180,356 | 40,000 | 16.2180 | 1,000,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 162,140,356 | -4,000 | 16.2140 | 1,000,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 162,144,356 | -88,000 | 16.2144 | 1,000,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 162,232,356 | 0 | 16.2232 | 1,000,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 162,232,356 | -10,000 | 16.2232 | 1,000,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 162,242,356 | -88,000 | 16.2242 | 1,000,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 162,330,356 | -48,000 | 16.2330 | 1,000,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 162,378,356 | 32,000 | 16.2378 | 1,000,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 162,346,356 | -146,000 | 16.2346 | 1,000,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 162,492,356 | -14,000 | 16.2492 | 1,000,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 162,506,356 | -16,000 | 16.2506 | 1,000,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 162,522,356 | -10,000 | 16.2522 | 1,000,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 162,532,356 | 10,000 | 16.2532 | 1,000,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 162,522,356 | -22,000 | 16.2522 | 1,000,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 162,544,356 | -44,000 | 16.2544 | 1,000,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 162,588,356 | -34,000 | 16.2588 | 1,000,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 162,622,356 | 30,000 | 16.2622 | 1,000,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 162,592,356 | 22,000 | 16.2592 | 1,000,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 162,570,356 | -20,000 | 16.2570 | 1,000,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 162,590,356 | -126,000 | 16.2590 | 1,000,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 162,716,356 | -56,000 | 16.2716 | 1,000,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 162,772,356 | 20,000 | 16.2772 | 1,000,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 162,752,356 | 0 | 16.2752 | 1,000,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 162,752,356 | -98,000 | 16.2752 | 1,000,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 162,850,356 | 12,000 | 16.2850 | 1,000,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 162,838,356 | -12,000 | 16.2838 | 1,000,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 162,850,356 | -24,000 | 16.2850 | 1,000,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 162,874,356 | 48,000 | 16.2874 | 1,000,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 162,826,356 | -22,000 | 16.2826 | 1,000,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 162,848,356 | 0 | 16.2848 | 1,000,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 162,848,356 | 60,000 | 16.2848 | 1,000,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 162,788,356 | 6,000 | 16.2788 | 1,000,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 162,782,356 | 36,000 | 16.2782 | 1,000,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 162,746,356 | 56,000 | 16.2746 | 1,000,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 162,690,356 | 40,000 | 16.2690 | 1,000,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 162,650,356 | 0 | 16.2650 | 1,000,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 162,650,356 | 0 | 16.2650 | 1,000,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 162,650,356 | -6,000 | 16.2650 | 1,000,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 162,656,356 | -118,000 | 16.2656 | 1,000,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 162,774,356 | 10,024,000 | 16.2774 | 1,000,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 152,750,356 | -8,000 | 15.2750 | 1,000,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 152,758,356 | -8,000 | 15.2758 | 1,000,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 152,766,356 | -6,000 | 15.2766 | 1,000,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 152,772,356 | -2,000 | 15.2772 | 1,000,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 152,774,356 | -14,000 | 15.2774 | 1,000,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 152,788,356 | -8,000 | 15.2788 | 1,000,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 152,796,356 | -12,000 | 15.2796 | 1,000,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 152,808,356 | -4,000 | 15.2808 | 1,000,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 152,812,356 | -38,000 | 15.2812 | 1,000,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 152,850,356 | 8,000 | 15.2850 | 1,000,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 152,842,356 | -4,000 | 15.2842 | 1,000,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 152,846,356 | -4,000 | 15.2846 | 1,000,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 152,850,356 | 16,000 | 15.2850 | 1,000,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 152,834,356 | 2,000 | 15.2834 | 1,000,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 152,832,356 | 22,000 | 15.2832 | 1,000,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 152,810,356 | 0 | 15.2810 | 1,000,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 152,810,356 | -34,000 | 15.2810 | 1,000,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 152,844,356 | 10,000 | 15.2844 | 1,000,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 152,834,356 | -16,000 | 15.2834 | 1,000,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 152,850,356 | 0 | 15.2850 | 1,000,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 152,850,356 | 82,000 | 15.2850 | 1,000,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 152,768,356 | 32,000 | 15.2768 | 1,000,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 152,736,356 | -20,000 | 15.2736 | 1,000,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 152,756,356 | 60,000 | 15.2756 | 1,000,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 152,696,356 | -12,000 | 15.2696 | 1,000,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 152,708,356 | -14,000 | 15.2708 | 1,000,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 152,722,356 | 8,000 | 15.2722 | 1,000,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 152,714,356 | -32,000 | 15.2714 | 1,000,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 152,746,356 | -20,000 | 15.2746 | 1,000,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 152,766,356 | 10,000 | 15.2766 | 1,000,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 152,756,356 | -72,000 | 15.2756 | 1,000,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 152,828,356 | 54,000 | 15.2828 | 1,000,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 152,774,356 | -2,000 | 15.2774 | 1,000,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 152,776,356 | -34,000 | 15.2776 | 1,000,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 152,810,356 | 6,000 | 15.2810 | 1,000,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 152,804,356 | 2,776,000 | 15.2804 | 1,000,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 150,028,356 | -62,000 | 15.0028 | 1,000,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 150,090,356 | 38,000 | 15.0090 | 1,000,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 150,052,356 | 78,000 | 15.0052 | 1,000,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 149,974,356 | 16,000 | 14.9974 | 1,000,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 149,958,356 | 26,000 | 14.9958 | 1,000,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 149,932,356 | 42,000 | 14.9932 | 1,000,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 149,890,356 | 166,000 | 14.9890 | 1,000,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 149,724,356 | -20,000 | 14.9724 | 1,000,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 149,744,356 | 0 | 14.9744 | 1,000,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 149,744,356 | -60,000 | 14.9744 | 1,000,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 149,804,356 | 20,000 | 14.9804 | 1,000,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 149,784,356 | -20,000 | 14.9784 | 1,000,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 149,804,356 | -20,000 | 14.9804 | 1,000,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 149,824,356 | -20,000 | 14.9824 | 1,000,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 149,844,356 | 20,000 | 14.9844 | 1,000,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 149,824,356 | -80,000 | 14.9824 | 1,000,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 149,904,356 | 80,000 | 14.9904 | 1,000,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 149,824,356 | -20,000 | 14.9824 | 1,000,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 149,844,356 | 200,000 | 14.9844 | 1,000,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 149,644,356 | -240,000 | 14.9644 | 1,000,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 149,884,356 | -180,000 | 14.9884 | 1,000,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 150,064,356 | 60,000 | 15.0064 | 1,000,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 150,004,356 | -120,000 | 15.0004 | 1,000,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 150,124,356 | -20,000 | 15.0124 | 1,000,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 150,144,356 | -540,000 | 15.0144 | 1,000,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 150,684,356 | -180,000 | 15.0684 | 1,000,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 150,864,356 | -140,000 | 15.0864 | 1,000,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 151,004,356 | -20,000 | 15.1004 | 1,000,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 151,024,356 | -5,740,000 | 15.1024 | 1,000,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 156,764,356 | -240,000 | 15.6764 | 1,000,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 157,004,356 | -200,000 | 15.7004 | 1,000,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 157,204,356 | -80,000 | 15.7204 | 1,000,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 157,284,356 | -60,000 | 15.7284 | 1,000,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 157,344,356 | -120,000 | 15.7344 | 1,000,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 157,464,356 | 120,000 | 15.7464 | 1,000,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 157,344,356 | 100,000 | 15.7344 | 1,000,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 157,244,356 | -80,000 | 15.7244 | 1,000,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 157,324,356 | -40,000 | 15.7324 | 1,000,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 157,364,356 | 0 | 15.7364 | 1,000,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 157,364,356 | -220,000 | 15.7364 | 1,000,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 157,584,356 | -3,800,000 | 15.7584 | 1,000,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 161,384,356 | 100,000 | 16.1384 | 1,000,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 161,284,356 | -800,000 | 16.1284 | 1,000,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 162,084,356 | -3,080,000 | 16.2084 | 1,000,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 165,164,356 | 2,880,000 | 16.5164 | 1,000,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 162,284,356 | -320,000 | 16.2284 | 1,000,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 162,604,356 | -280,000 | 16.2604 | 1,000,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 162,884,356 | -20,000 | 16.2884 | 1,000,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 162,904,356 | 20,000 | 16.2904 | 1,000,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 162,884,356 | 0 | 16.2884 | 1,000,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 162,884,356 | 0 | 16.2884 | 1,000,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 162,884,356 | -20,000 | 16.2884 | 1,000,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 162,904,356 | 0 | 16.2904 | 1,000,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 162,904,356 | -100,000 | 16.2904 | 1,000,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 163,004,356 | 0 | 16.3004 | 1,000,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 163,004,356 | 0 | 16.3004 | 1,000,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 163,004,356 | -40,000 | 16.3004 | 1,000,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 163,044,356 | 2,800,000 | 16.3044 | 1,000,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 160,244,356 | -320,000 | 16.0244 | 1,000,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 160,564,356 | -100,000 | 16.0564 | 1,000,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 160,664,356 | -80,000 | 16.0664 | 1,000,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 160,744,356 | 2,560,000 | 16.0744 | 1,000,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 158,184,356 | 100,000 | 15.8184 | 1,000,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 158,084,356 | -40,000 | 15.8084 | 1,000,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 158,124,356 | -80,000 | 15.8124 | 1,000,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 158,204,356 | -20,000 | 15.8204 | 1,000,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 158,224,356 | 0 | 15.8224 | 1,000,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 158,224,356 | -40,000 | 15.8224 | 1,000,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 158,264,356 | 20,000 | 15.8264 | 1,000,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 158,244,356 | -140,000 | 15.8244 | 1,000,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 158,384,356 | 0 | 15.8384 | 1,000,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 158,384,356 | -40,000 | 15.8384 | 1,000,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 158,424,356 | -60,000 | 15.8424 | 1,000,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 158,484,356 | -40,000 | 15.8484 | 1,000,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 158,524,356 | 40,000 | 15.8524 | 1,000,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 158,484,356 | 200,000 | 15.8484 | 1,000,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 158,284,356 | 60,000 | 15.8284 | 1,000,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 158,224,356 | 320,000 | 15.8224 | 1,000,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 157,904,356 | -4,920,000 | 15.7904 | 1,000,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 162,824,356 | 1,800,000 | 16.2824 | 1,000,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 161,024,356 | 2,760,000 | 16.1024 | 1,000,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 158,264,356 | 0 | 15.8264 | 1,000,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 158,264,356 | 60,000 | 15.8264 | 1,000,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 158,204,356 | -80,000 | 15.8204 | 1,000,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 158,284,356 | -340,000 | 15.8284 | 1,000,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 158,624,356 | -500,000 | 15.8624 | 1,000,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 159,124,356 | 840,000 | 15.9124 | 1,000,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 158,284,356 | -40,000 | 15.8284 | 1,000,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 158,324,356 | -60,000 | 15.8324 | 1,000,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 158,384,356 | 20,000 | 15.8384 | 1,000,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 158,364,356 | -720,000 | 15.8364 | 1,000,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 159,084,356 | 340,000 | 15.9084 | 1,000,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 158,744,356 | 3,320,000 | 15.8744 | 1,000,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 155,424,356 | 0 | 15.5424 | 1,000,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 155,424,356 | -40,000 | 15.5424 | 1,000,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 155,464,356 | -80,000 | 15.5464 | 1,000,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 155,544,356 | 20,000 | 15.5544 | 1,000,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 155,524,356 | 0 | 15.5524 | 1,000,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 155,524,356 | -3,320,000 | 15.5524 | 1,000,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 158,844,356 | 0 | 15.8844 | 1,000,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 158,844,356 | 40,000 | 15.8844 | 1,000,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 158,804,356 | 0 | 15.8804 | 1,000,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 158,804,356 | 0 | 15.8804 | 1,000,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 158,804,356 | 0 | 15.8804 | 1,000,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 158,804,356 | 0 | 15.8804 | 1,000,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 158,804,356 | -80,000 | 15.8804 | 1,000,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 158,884,356 | 0 | 15.8884 | 1,000,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 158,884,356 | 80,000 | 15.8884 | 1,000,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 158,804,356 | -80,000 | 15.8804 | 1,000,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 158,884,356 | 0 | 15.8884 | 1,000,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 158,884,356 | -160,000 | 15.8884 | 1,000,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 159,044,356 | -40,000 | 15.9044 | 1,000,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 159,084,356 | 0 | 15.9084 | 1,000,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 159,084,356 | -20,000 | 15.9084 | 1,000,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 159,104,356 | 0 | 15.9104 | 1,000,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 159,104,356 | 0 | 15.9104 | 1,000,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 159,104,356 | 0 | 15.9104 | 1,000,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 159,104,356 | 0 | 15.9104 | 1,000,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 159,104,356 | -3,060,000 | 15.9104 | 1,000,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 162,164,356 | 0 | 16.2164 | 1,000,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 162,164,356 | 60,000 | 16.2164 | 1,000,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 162,104,356 | 0 | 16.2104 | 1,000,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 162,104,356 | 0 | 16.2104 | 1,000,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 162,104,356 | 0 | 16.2104 | 1,000,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 162,104,356 | 0 | 16.2104 | 1,000,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 162,104,356 | 0 | 16.2104 | 1,000,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 162,104,356 | -60,000 | 16.2104 | 1,000,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 162,164,356 | 1,240,000 | 16.2164 | 1,000,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 160,924,356 | 0 | 16.0924 | 1,000,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 160,924,356 | 0 | 16.0924 | 1,000,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 160,924,356 | 0 | 16.0924 | 1,000,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 160,924,356 | 0 | 16.0924 | 1,000,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 160,924,356 | 0 | 16.0924 | 1,000,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 160,924,356 | 0 | 16.0924 | 1,000,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 160,924,356 | 0 | 16.0924 | 1,000,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 160,924,356 | 0 | 16.0924 | 1,000,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 160,924,356 | 0 | 16.0924 | 1,000,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 160,924,356 | 0 | 16.0924 | 1,000,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 160,924,356 | 0 | 16.0924 | 1,000,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 160,924,356 | 0 | 16.0924 | 1,000,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 160,924,356 | 0 | 16.0924 | 1,000,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 160,924,356 | 0 | 16.0924 | 1,000,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 160,924,356 | 0 | 16.0924 | 1,000,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 160,924,356 | -240,000 | 16.0924 | 1,000,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 161,164,356 | -80,000 | 16.1164 | 1,000,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 161,244,356 | 20,000 | 16.1244 | 1,000,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 161,224,356 | 0 | 16.1224 | 1,000,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 161,224,356 | 1,780,000 | 16.1224 | 1,000,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 159,444,356 | 0 | 15.9444 | 1,000,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 159,444,356 | 0 | 15.9444 | 1,000,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 159,444,356 | 0 | 15.9444 | 1,000,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 159,444,356 | -20,000 | 15.9444 | 1,000,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 159,464,356 | 0 | 15.9464 | 1,000,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 159,464,356 | 0 | 15.9464 | 1,000,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 159,464,356 | 0 | 15.9464 | 1,000,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 159,464,356 | 0 | 15.9464 | 1,000,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 159,464,356 | -120,000 | 15.9464 | 1,000,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 159,584,356 | 0 | 15.9584 | 1,000,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 159,584,356 | 0 | 15.9584 | 1,000,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 159,584,356 | 0 | 15.9584 | 1,000,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 159,584,356 | 0 | 15.9584 | 1,000,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 159,584,356 | 0 | 15.9584 | 1,000,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 159,584,356 | 0 | 15.9584 | 1,000,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 159,584,356 | 0 | 15.9584 | 1,000,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 159,584,356 | -80,000 | 15.9584 | 1,000,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 159,664,356 | 0 | 15.9664 | 1,000,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 159,664,356 | 0 | 15.9664 | 1,000,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 159,664,356 | 0 | 15.9664 | 1,000,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 159,664,356 | -40,000 | 15.9664 | 1,000,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 159,704,356 | 0 | 15.9704 | 1,000,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 159,704,356 | 0 | 15.9704 | 1,000,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 159,704,356 | -20,000 | 15.9704 | 1,000,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 159,724,356 | 0 | 15.9724 | 1,000,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 159,724,356 | 0 | 15.9724 | 1,000,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 159,724,356 | 0 | 15.9724 | 1,000,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 159,724,356 | 0 | 15.9724 | 1,000,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 159,724,356 | 0 | 15.9724 | 1,000,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 159,724,356 | 0 | 15.9724 | 1,000,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 159,724,356 | 0 | 15.9724 | 1,000,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 159,724,356 | 0 | 15.9724 | 1,000,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 159,724,356 | 0 | 15.9724 | 1,000,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 159,724,356 | 0 | 15.9724 | 1,000,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 159,724,356 | 0 | 15.9724 | 1,000,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 159,724,356 | 0 | 15.9724 | 1,000,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 159,724,356 | 0 | 15.9724 | 1,000,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 159,724,356 | 0 | 15.9724 | 1,000,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 159,724,356 | 0 | 15.9724 | 1,000,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 159,724,356 | 0 | 15.9724 | 1,000,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 159,724,356 | 0 | 15.9724 | 1,000,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 159,724,356 | 60,000 | 15.9724 | 1,000,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 159,664,356 | -140,000 | 15.9664 | 1,000,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 159,804,356 | -20,000 | 15.9804 | 1,000,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 159,824,356 | 20,000 | 15.9824 | 1,000,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 159,804,356 | 0 | 15.9804 | 1,000,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 159,804,356 | -6,520,000 | 15.9804 | 1,000,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 166,324,356 | 0 | 16.6324 | 1,000,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 166,324,356 | -20,000 | 16.6324 | 1,000,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 166,344,356 | 0 | 16.6344 | 1,000,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 166,344,356 | 0 | 16.6344 | 1,000,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 166,344,356 | 0 | 16.6344 | 1,000,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 166,344,356 | 0 | 16.6344 | 1,000,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 166,344,356 | 0 | 16.6344 | 1,000,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 166,344,356 | 0 | 16.6344 | 1,000,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 166,344,356 | 0 | 16.6344 | 1,000,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 166,344,356 | 0 | 16.6344 | 1,000,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 166,344,356 | 0 | 16.6344 | 1,000,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 166,344,356 | 0 | 16.6344 | 1,000,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 166,344,356 | 0 | 16.6344 | 1,000,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 166,344,356 | 0 | 16.6344 | 1,000,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 166,344,356 | 20,000 | 16.6344 | 1,000,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 166,324,356 | 0 | 16.6324 | 1,000,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 166,324,356 | 0 | 16.6324 | 1,000,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 166,324,356 | 0 | 16.6324 | 1,000,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 166,324,356 | 0 | 16.6324 | 1,000,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 166,324,356 | 0 | 16.6324 | 1,000,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 166,324,356 | 0 | 16.6324 | 1,000,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 166,324,356 | -20,000 | 16.6324 | 1,000,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 166,344,356 | 0 | 16.6344 | 1,000,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 166,344,356 | 0 | 16.6344 | 1,000,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 166,344,356 | 0 | 16.6344 | 1,000,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 166,344,356 | 0 | 16.6344 | 1,000,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 166,344,356 | -20,000 | 16.6344 | 1,000,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 166,364,356 | 0 | 16.6364 | 1,000,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 166,364,356 | 0 | 16.6364 | 1,000,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 166,364,356 | 0 | 16.6364 | 1,000,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 166,364,356 | -20,000 | 16.6364 | 1,000,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 166,384,356 | 0 | 16.6384 | 1,000,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 166,384,356 | 0 | 16.6384 | 1,000,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 166,384,356 | 0 | 16.6384 | 1,000,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 166,384,356 | 0 | 16.6384 | 1,000,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 166,384,356 | 0 | 16.6384 | 1,000,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 166,384,356 | 0 | 16.6384 | 1,000,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 166,384,356 | 0 | 16.6384 | 1,000,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 166,384,356 | 0 | 16.6384 | 1,000,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 166,384,356 | 0 | 16.6384 | 1,000,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 166,384,356 | 0 | 16.6384 | 1,000,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 166,384,356 | 0 | 16.6384 | 1,000,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 166,384,356 | 0 | 16.6384 | 1,000,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 166,384,356 | 0 | 16.6384 | 1,000,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 166,384,356 | 0 | 16.6384 | 1,000,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 166,384,356 | 60,000 | 16.6384 | 1,000,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 166,324,356 | -1,740,000 | 16.6324 | 1,000,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 168,064,356 | -300,000 | 16.8064 | 1,000,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 168,364,356 | 0 | 16.8364 | 1,000,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 168,364,356 | 0 | 16.8364 | 1,000,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 168,364,356 | 0 | 16.8364 | 1,000,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 168,364,356 | -20,000 | 16.8364 | 1,000,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 168,384,356 | 120,000 | 16.8384 | 1,000,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 168,264,356 | 0 | 16.8264 | 1,000,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 168,264,356 | 0 | 16.8264 | 1,000,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 168,264,356 | 0 | 16.8264 | 1,000,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 168,264,356 | 0 | 16.8264 | 1,000,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 168,264,356 | 0 | 16.8264 | 1,000,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 168,264,356 | 0 | 16.8264 | 1,000,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 168,264,356 | 40,000 | 16.8264 | 1,000,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 168,224,356 | 0 | 16.8224 | 1,000,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 168,224,356 | 0 | 16.8224 | 1,000,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 168,224,356 | -60,000 | 16.8224 | 1,000,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 168,284,356 | 0 | 16.8284 | 1,000,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 168,284,356 | 60,000 | 16.8284 | 1,000,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 168,224,356 | 0 | 16.8224 | 1,000,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 168,224,356 | 0 | 16.8224 | 1,000,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 168,224,356 | -100,000 | 16.8224 | 1,000,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 168,324,356 | 20,000 | 16.8324 | 1,000,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 168,304,356 | 0 | 16.8304 | 1,000,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 168,304,356 | 0 | 16.8304 | 1,000,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 168,304,356 | 0 | 16.8304 | 1,000,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 168,304,356 | 0 | 16.8304 | 1,000,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 168,304,356 | 0 | 16.8304 | 1,000,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 168,304,356 | 0 | 16.8304 | 1,000,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 168,304,356 | 0 | 16.8304 | 1,000,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 168,304,356 | 0 | 16.8304 | 1,000,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 168,304,356 | 0 | 16.8304 | 1,000,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 168,304,356 | 0 | 16.8304 | 1,000,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 168,304,356 | 0 | 16.8304 | 1,000,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 168,304,356 | 0 | 16.8304 | 1,000,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 168,304,356 | 0 | 16.8304 | 1,000,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 168,304,356 | 0 | 16.8304 | 1,000,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 168,304,356 | 0 | 16.8304 | 1,000,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 168,304,356 | 0 | 16.8304 | 1,000,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 168,304,356 | 0 | 16.8304 | 1,000,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 168,304,356 | 0 | 16.8304 | 1,000,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 168,304,356 | 0 | 16.8304 | 1,000,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 168,304,356 | 0 | 16.8304 | 1,000,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 168,304,356 | 40,000 | 16.8304 | 1,000,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 168,264,356 | 140,000 | 16.8264 | 1,000,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 168,124,356 | 0 | 16.8124 | 1,000,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 168,124,356 | 180,000 | 16.8124 | 1,000,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 167,944,356 | 0 | 16.7944 | 1,000,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 167,944,356 | 0 | 16.7944 | 1,000,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 167,944,356 | 0 | 16.7944 | 1,000,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 167,944,356 | 0 | 16.7944 | 1,000,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 167,944,356 | -20,000 | 16.7944 | 1,000,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 167,964,356 | 0 | 16.7964 | 1,000,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 167,964,356 | 0 | 16.7964 | 1,000,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 167,964,356 | 0 | 16.7964 | 1,000,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 167,964,356 | 0 | 16.7964 | 1,000,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 167,964,356 | 0 | 16.7964 | 1,000,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 167,964,356 | 0 | 16.7964 | 1,000,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 167,964,356 | 0 | 16.7964 | 1,000,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 167,964,356 | 0 | 16.7964 | 1,000,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 167,964,356 | 0 | 16.7964 | 1,000,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 167,964,356 | 0 | 16.7964 | 1,000,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 167,964,356 | 0 | 16.7964 | 1,000,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 167,964,356 | 0 | 16.7964 | 1,000,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 167,964,356 | 0 | 16.7964 | 1,000,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 167,964,356 | 0 | 16.7964 | 1,000,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 167,964,356 | 0 | 16.7964 | 1,000,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 167,964,356 | 40,000 | 16.7964 | 1,000,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 167,924,356 | 40,000 | 16.7924 | 1,000,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 167,884,356 | 0 | 16.7884 | 1,000,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 167,884,356 | 0 | 16.7884 | 1,000,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 167,884,356 | 0 | 16.7884 | 1,000,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 167,884,356 | 0 | 16.7884 | 1,000,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 167,884,356 | 0 | 16.7884 | 1,000,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 167,884,356 | 0 | 16.7884 | 1,000,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 167,884,356 | 0 | 16.7884 | 1,000,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 167,884,356 | 0 | 16.7884 | 1,000,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 167,884,356 | 0 | 16.7884 | 1,000,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 167,884,356 | 100,000 | 16.7884 | 1,000,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 167,784,356 | 0 | 16.7784 | 1,000,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 167,784,356 | 0 | 16.7784 | 1,000,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 167,784,356 | 0 | 16.7784 | 1,000,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 167,784,356 | 0 | 16.7784 | 1,000,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 167,784,356 | 20,000 | 16.7784 | 1,000,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 167,764,356 | 0 | 16.7764 | 1,000,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 167,764,356 | 0 | 16.7764 | 1,000,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 167,764,356 | 0 | 16.7764 | 1,000,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 167,764,356 | 0 | 16.7764 | 1,000,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 167,764,356 | 0 | 16.7764 | 1,000,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 167,764,356 | 0 | 16.7764 | 1,000,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 167,764,356 | 0 | 16.7764 | 1,000,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 167,764,356 | 0 | 16.7764 | 1,000,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 167,764,356 | 0 | 16.7764 | 1,000,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 167,764,356 | 0 | 16.7764 | 1,000,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 167,764,356 | 0 | 16.7764 | 1,000,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 167,764,356 | 0 | 16.7764 | 1,000,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 167,764,356 | 0 | 16.7764 | 1,000,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 167,764,356 | 0 | 16.7764 | 1,000,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 167,764,356 | 0 | 16.7764 | 1,000,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 167,764,356 | 20,000 | 16.7764 | 1,000,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 167,744,356 | 0 | 16.7744 | 1,000,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 167,744,356 | 0 | 16.7744 | 1,000,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 167,744,356 | -40,000 | 16.7744 | 1,000,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 167,784,356 | 40,000 | 16.7784 | 1,000,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 167,744,356 | 20,000 | 16.7744 | 1,000,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 167,724,356 | 0 | 16.7724 | 1,000,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 167,724,356 | 20,000 | 16.7724 | 1,000,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 167,704,356 | 0 | 16.7704 | 1,000,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 167,704,356 | -40,000 | 16.7704 | 1,000,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 167,744,356 | 0 | 16.7744 | 1,000,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 167,744,356 | -40,000 | 16.7744 | 1,000,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 167,784,356 | 0 | 16.7784 | 1,000,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 167,784,356 | 0 | 16.7784 | 1,000,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 167,784,356 | 0 | 16.7784 | 1,000,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 167,784,356 | 0 | 16.7784 | 1,000,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 167,784,356 | 0 | 16.7784 | 1,000,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 167,784,356 | -40,000 | 16.7784 | 1,000,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 167,824,356 | 0 | 16.7824 | 1,000,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 167,824,356 | 0 | 16.7824 | 1,000,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 167,824,356 | 0 | 16.7824 | 1,000,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 167,824,356 | 0 | 16.7824 | 1,000,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 167,824,356 | 0 | 16.7824 | 1,000,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 167,824,356 | 100,000 | 16.7824 | 1,000,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 167,724,356 | 0 | 16.7724 | 1,000,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 167,724,356 | 0 | 16.7724 | 1,000,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 167,724,356 | 0 | 16.7724 | 1,000,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 167,724,356 | 0 | 16.7724 | 1,000,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 167,724,356 | 0 | 16.7724 | 1,000,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 167,724,356 | 0 | 16.7724 | 1,000,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 167,724,356 | 0 | 16.7724 | 1,000,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 167,724,356 | 0 | 16.7724 | 1,000,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 167,724,356 | 0 | 16.7724 | 1,000,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 167,724,356 | 20,000 | 16.7724 | 1,000,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 167,704,356 | 20,000 | 16.7704 | 1,000,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 167,684,356 | 0 | 16.7684 | 1,000,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 167,684,356 | 0 | 16.7684 | 1,000,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 167,684,356 | 0 | 16.7684 | 1,000,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 167,684,356 | 40,000 | 16.7684 | 1,000,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 167,644,356 | 0 | 16.7644 | 1,000,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 167,644,356 | 0 | 16.7644 | 1,000,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 167,644,356 | -20,000 | 16.7644 | 1,000,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 167,664,356 | -20,000 | 16.7664 | 1,000,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 167,684,356 | 0 | 16.7684 | 1,000,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 167,684,356 | 0 | 16.7684 | 1,000,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 167,684,356 | 0 | 16.7684 | 1,000,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 167,684,356 | 0 | 16.7684 | 1,000,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 167,684,356 | 0 | 16.7684 | 1,000,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 167,684,356 | 0 | 16.7684 | 1,000,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 167,684,356 | 20,000 | 16.7684 | 1,000,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 167,664,356 | 0 | 16.7664 | 1,000,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 167,664,356 | 0 | 16.7664 | 1,000,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 167,664,356 | 0 | 16.7664 | 1,000,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 167,664,356 | 40,000 | 16.7664 | 1,000,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 167,624,356 | 0 | 16.7624 | 1,000,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 167,624,356 | 0 | 16.7624 | 1,000,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 167,624,356 | 0 | 16.7624 | 1,000,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 167,624,356 | 140,000 | 16.7624 | 1,000,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 167,484,356 | 140,000 | 16.7484 | 1,000,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 167,344,356 | 0 | 16.7344 | 1,000,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 167,344,356 | -100,000 | 16.7344 | 1,000,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 167,444,356 | 20,000 | 16.7444 | 1,000,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 167,424,356 | 0 | 16.7424 | 1,000,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 167,424,356 | 0 | 16.7424 | 1,000,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 167,424,356 | 0 | 16.7424 | 1,000,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 167,424,356 | 0 | 16.7424 | 1,000,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 167,424,356 | 0 | 16.7424 | 1,000,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 167,424,356 | 160,000 | 16.7424 | 1,000,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 167,264,356 | 20,000 | 16.7264 | 1,000,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 167,244,356 | 0 | 16.7244 | 1,000,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 167,244,356 | 0 | 16.7244 | 1,000,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 167,244,356 | 0 | 16.7244 | 1,000,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 167,244,356 | 0 | 16.7244 | 1,000,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 167,244,356 | 0 | 16.7244 | 1,000,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 167,244,356 | 0 | 16.7244 | 1,000,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 167,244,356 | 0 | 16.7244 | 1,000,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 167,244,356 | 0 | 16.7244 | 1,000,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 167,244,356 | 20,000 | 16.7244 | 1,000,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 167,224,356 | 0 | 16.7224 | 1,000,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 167,224,356 | 0 | 16.7224 | 1,000,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 167,224,356 | 0 | 16.7224 | 1,000,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 167,224,356 | 0 | 16.7224 | 1,000,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 167,224,356 | 0 | 16.7224 | 1,000,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 167,224,356 | 0 | 16.7224 | 1,000,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 167,224,356 | 0 | 16.7224 | 1,000,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 167,224,356 | 0 | 16.7224 | 1,000,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 167,224,356 | 0 | 16.7224 | 1,000,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 167,224,356 | 0 | 16.7224 | 1,000,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 167,224,356 | 0 | 16.7224 | 1,000,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 167,224,356 | 0 | 16.7224 | 1,000,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 167,224,356 | 0 | 16.7224 | 1,000,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 167,224,356 | 0 | 16.7224 | 1,000,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 167,224,356 | 0 | 16.7224 | 1,000,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 167,224,356 | 0 | 16.7224 | 1,000,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 167,224,356 | 0 | 16.7224 | 1,000,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 167,224,356 | 0 | 16.7224 | 1,000,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 167,224,356 | 0 | 16.7224 | 1,000,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 167,224,356 | 0 | 16.7224 | 1,000,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 167,224,356 | 0 | 16.7224 | 1,000,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 167,224,356 | 0 | 16.7224 | 1,000,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 167,224,356 | 0 | 16.7224 | 1,000,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 167,224,356 | 0 | 16.7224 | 1,000,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 167,224,356 | 0 | 16.7224 | 1,000,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 167,224,356 | 0 | 16.7224 | 1,000,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 167,224,356 | 0 | 16.7224 | 1,000,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 167,224,356 | 0 | 16.7224 | 1,000,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 167,224,356 | 0 | 16.7224 | 1,000,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 167,224,356 | -20,000 | 16.7224 | 1,000,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 167,244,356 | 0 | 16.7244 | 1,000,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 167,244,356 | 0 | 16.7244 | 1,000,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 167,244,356 | 0 | 16.7244 | 1,000,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 167,244,356 | 0 | 16.7244 | 1,000,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 167,244,356 | 0 | 16.7244 | 1,000,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 167,244,356 | 0 | 16.7244 | 1,000,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 167,244,356 | 0 | 16.7244 | 1,000,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 167,244,356 | 120,000 | 16.7244 | 1,000,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 167,124,356 | 40,000 | 16.7124 | 1,000,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 167,084,356 | 0 | 16.7084 | 1,000,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 167,084,356 | 0 | 16.7084 | 1,000,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 167,084,356 | 0 | 16.7084 | 1,000,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 167,084,356 | 0 | 16.7084 | 1,000,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 167,084,356 | 0 | 16.7084 | 1,000,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 167,084,356 | 0 | 16.7084 | 1,000,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 167,084,356 | 0 | 16.7084 | 1,000,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 167,084,356 | 0 | 16.7084 | 1,000,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 167,084,356 | 0 | 16.7084 | 1,000,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 167,084,356 | 0 | 16.7084 | 1,000,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 167,084,356 | 0 | 16.7084 | 1,000,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 167,084,356 | -100,000 | 16.7084 | 1,000,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 167,184,356 | 0 | 16.7184 | 1,000,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 167,184,356 | -40,000 | 16.7184 | 1,000,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 167,224,356 | -40,000 | 16.7224 | 1,000,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 167,264,356 | 0 | 16.7264 | 1,000,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 167,264,356 | 40,000 | 16.7264 | 1,000,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 167,224,356 | 0 | 16.7224 | 1,000,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 167,224,356 | 0 | 16.7224 | 1,000,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 167,224,356 | 0 | 16.7224 | 1,000,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 167,224,356 | 0 | 16.7224 | 1,000,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 167,224,356 | 20,000 | 16.7224 | 1,000,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 167,204,356 | 0 | 16.7204 | 1,000,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 167,204,356 | -700,000 | 16.7204 | 1,000,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 167,904,356 | 0 | 16.7904 | 1,000,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 167,904,356 | 0 | 16.7904 | 1,000,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 167,904,356 | 0 | 16.7904 | 1,000,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 167,904,356 | 0 | 16.7904 | 1,000,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 167,904,356 | -31,594 | 16.7904 | 1,000,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 167,935,950 | 0 | 16.7936 | 1,000,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 167,935,950 | 0 | 16.7936 | 1,000,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 167,935,950 | 0 | 16.7936 | 1,000,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 167,935,950 | 0 | 16.7936 | 1,000,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 167,935,950 | 0 | 16.7936 | 1,000,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 167,935,950 | 360,000 | 16.7936 | 1,000,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 167,575,950 | 0 | 16.7576 | 1,000,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 167,575,950 | -1,720,000 | 16.7576 | 1,000,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 169,295,950 | 0 | 16.9296 | 1,000,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 169,295,950 | 0 | 16.9296 | 1,000,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 169,295,950 | 0 | 16.9296 | 1,000,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 169,295,950 | -740,000 | 16.9296 | 1,000,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 170,035,950 | 0 | 17.0036 | 1,000,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 170,035,950 | 40,000 | 17.0036 | 1,000,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 169,995,950 | 0 | 16.9996 | 1,000,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 169,995,950 | 60,000 | 16.9996 | 1,000,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 169,935,950 | 0 | 16.9936 | 1,000,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 169,935,950 | 0 | 16.9936 | 1,000,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 169,935,950 | 0 | 16.9936 | 1,000,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 169,935,950 | -1,020,000 | 16.9936 | 1,000,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 170,955,950 | -20,000 | 17.0956 | 1,000,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 170,975,950 | 0 | 17.0976 | 1,000,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 170,975,950 | -40,000 | 17.0976 | 1,000,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 171,015,950 | 0 | 17.1016 | 1,000,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 171,015,950 | 0 | 17.1016 | 1,000,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 171,015,950 | 0 | 17.1016 | 1,000,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 171,015,950 | -40,000 | 17.1016 | 1,000,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 171,055,950 | 20,000 | 17.1056 | 1,000,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 171,035,950 | 40,000 | 17.1036 | 1,000,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 170,995,950 | 100,000 | 17.0996 | 1,000,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 170,895,950 | -40,000 | 17.0896 | 1,000,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 170,935,950 | 0 | 17.0936 | 1,000,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 170,935,950 | 0 | 17.0936 | 1,000,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 170,935,950 | -620,000 | 17.0936 | 1,000,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 171,555,950 | 0 | 17.1556 | 1,000,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 171,555,950 | 0 | 17.1556 | 1,000,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 171,555,950 | 40,000 | 17.1556 | 1,000,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 171,515,950 | 200,000 | 17.1516 | 1,000,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 171,315,950 | -20,000 | 17.1316 | 1,000,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 171,335,950 | 0 | 17.1336 | 1,000,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 171,335,950 | -60,000 | 17.1336 | 1,000,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 171,395,950 | 80,000 | 17.1396 | 1,000,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 171,315,950 | -20,000 | 17.1316 | 1,000,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 171,335,950 | 0 | 17.1336 | 1,000,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 171,335,950 | 0 | 17.1336 | 1,000,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 171,335,950 | 20,000 | 17.1336 | 1,000,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 171,315,950 | 0 | 17.1316 | 1,000,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 171,315,950 | -40,000 | 17.1316 | 1,000,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 171,355,950 | 0 | 17.1356 | 1,000,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 171,355,950 | 0 | 17.1356 | 1,000,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 171,355,950 | 120,000 | 17.1356 | 1,000,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 171,235,950 | 0 | 17.1236 | 1,000,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 171,235,950 | 0 | 17.1236 | 1,000,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 171,235,950 | 0 | 17.1236 | 1,000,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 171,235,950 | -60,000 | 17.1236 | 1,000,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 171,295,950 | -20,000 | 17.1296 | 1,000,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 171,315,950 | 0 | 17.1316 | 1,000,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 171,315,950 | 0 | 17.1316 | 1,000,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 171,315,950 | 0 | 17.1316 | 1,000,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 171,315,950 | 0 | 17.1316 | 1,000,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 171,315,950 | 0 | 17.1316 | 1,000,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 171,315,950 | 20,000 | 17.1316 | 1,000,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 171,295,950 | 0 | 17.1296 | 1,000,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 171,295,950 | 140,000 | 17.1296 | 1,000,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 171,155,950 | 40,000 | 17.1156 | 1,000,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 171,115,950 | 0 | 17.1116 | 1,000,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 171,115,950 | -120,000 | 17.1116 | 1,000,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 171,235,950 | 0 | 17.1236 | 1,000,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 171,235,950 | 0 | 17.1236 | 1,000,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 171,235,950 | 80,000 | 17.1236 | 1,000,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 171,155,950 | -20,000 | 17.1156 | 1,000,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 171,175,950 | 0 | 17.1176 | 1,000,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 171,175,950 | 0 | 17.1176 | 1,000,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 171,175,950 | 60,000 | 17.1176 | 1,000,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 171,115,950 | 60,000 | 17.1116 | 1,000,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 171,055,950 | 0 | 17.1056 | 1,000,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 171,055,950 | 0 | 17.1056 | 1,000,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 171,055,950 | 20,000 | 17.1056 | 1,000,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 171,035,950 | -60,000 | 17.1036 | 1,000,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 171,095,950 | 0 | 17.1096 | 1,000,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 171,095,950 | 0 | 17.1096 | 1,000,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 171,095,950 | 20,000 | 17.1096 | 1,000,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 171,075,950 | 60,000 | 17.1076 | 1,000,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 171,015,950 | 40,000 | 17.1016 | 1,000,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 170,975,950 | 0 | 17.0976 | 1,000,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 170,975,950 | 0 | 17.0976 | 1,000,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 170,975,950 | 0 | 17.0976 | 1,000,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 170,975,950 | 0 | 17.0976 | 1,000,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 170,975,950 | 40,000 | 17.0976 | 1,000,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 170,935,950 | 0 | 17.0936 | 1,000,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 170,935,950 | 40,000 | 17.0936 | 1,000,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 170,895,950 | 40,000 | 17.0896 | 1,000,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 170,855,950 | 200,000 | 17.0856 | 1,000,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 170,655,950 | -60,000 | 17.0656 | 1,000,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 170,715,950 | -40,000 | 17.0716 | 1,000,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 170,755,950 | 0 | 17.0756 | 1,000,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 170,755,950 | 20,000 | 17.0756 | 1,000,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 170,735,950 | 0 | 17.0736 | 1,000,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 170,735,950 | 0 | 17.0736 | 1,000,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 170,735,950 | 40,000 | 17.0736 | 1,000,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 170,695,950 | 0 | 17.0696 | 1,000,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 170,695,950 | 0 | 17.0696 | 1,000,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 170,695,950 | 60,000 | 17.0696 | 1,000,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 170,635,950 | 20,000 | 17.0636 | 1,000,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 170,615,950 | 40,000 | 17.0616 | 1,000,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 170,575,950 | 40,000 | 17.0576 | 1,000,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 170,535,950 | 0 | 17.0536 | 1,000,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 170,535,950 | 0 | 17.0536 | 1,000,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 170,535,950 | 60,000 | 17.0536 | 1,000,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 170,475,950 | 0 | 17.0476 | 1,000,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 170,475,950 | 40,000 | 17.0476 | 1,000,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 170,435,950 | 0 | 17.0436 | 1,000,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 170,435,950 | 0 | 17.0436 | 1,000,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 170,435,950 | 0 | 17.0436 | 1,000,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 170,435,950 | 60,000 | 17.0436 | 1,000,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 170,375,950 | -130,000 | 17.0376 | 1,000,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 170,505,950 | 360,000 | 17.0506 | 1,000,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 170,145,950 | 420,000 | 17.0146 | 1,000,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 169,725,950 | 0 | 16.9726 | 1,000,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 169,725,950 | 0 | 16.9726 | 1,000,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 169,725,950 | 0 | 16.9726 | 1,000,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 169,725,950 | 0 | 16.9726 | 1,000,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 169,725,950 | 0 | 16.9726 | 1,000,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 169,725,950 | -120,000 | 16.9726 | 1,000,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 169,845,950 | 320,000 | 16.9846 | 1,000,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 169,525,950 | 80,000 | 16.9526 | 1,000,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 169,445,950 | -20,000 | 16.9446 | 1,000,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 169,465,950 | -80,000 | 16.9466 | 1,000,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 169,545,950 | 0 | 16.9546 | 1,000,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 169,545,950 | 0 | 16.9546 | 1,000,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 169,545,950 | 0 | 16.9546 | 1,000,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 169,545,950 | 0 | 16.9546 | 1,000,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 169,545,950 | 0 | 16.9546 | 1,000,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 169,545,950 | 0 | 16.9546 | 1,000,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 169,545,950 | -80,000 | 16.9546 | 1,000,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 169,625,950 | 0 | 16.9626 | 1,000,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 169,625,950 | 0 | 16.9626 | 1,000,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 169,625,950 | 0 | 16.9626 | 1,000,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 169,625,950 | -20,000 | 16.9626 | 1,000,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 169,645,950 | -140,000 | 16.9646 | 1,000,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 169,785,950 | -40,000 | 16.9786 | 1,000,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 169,825,950 | -40,000 | 16.9826 | 1,000,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 169,865,950 | -60,000 | 16.9866 | 1,000,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 169,925,950 | 0 | 16.9926 | 1,000,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 169,925,950 | 0 | 16.9926 | 1,000,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 169,925,950 | 0 | 16.9926 | 1,000,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 169,925,950 | 0 | 16.9926 | 1,000,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 169,925,950 | 0 | 16.9926 | 1,000,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 169,925,950 | 0 | 16.9926 | 1,000,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 169,925,950 | 0 | 16.9926 | 1,000,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 169,925,950 | 0 | 16.9926 | 1,000,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 169,925,950 | 0 | 16.9926 | 1,000,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 169,925,950 | -40,000 | 16.9926 | 1,000,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 169,965,950 | 0 | 16.9966 | 1,000,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 169,965,950 | 20,000 | 16.9966 | 1,000,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 169,945,950 | 4,500,000 | 16.9946 | 1,000,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 165,445,950 | 0 | 16.5446 | 1,000,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 165,445,950 | -60,000 | 16.5446 | 1,000,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 165,505,950 | 0 | 16.5506 | 1,000,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 165,505,950 | 0 | 16.5506 | 1,000,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 165,505,950 | 0 | 16.5506 | 1,000,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 165,505,950 | 0 | 16.5506 | 1,000,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 165,505,950 | 0 | 16.5506 | 1,000,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 165,505,950 | 120,000 | 16.5506 | 1,000,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 165,385,950 | -140,000 | 16.5386 | 1,000,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 165,525,950 | 0 | 16.5526 | 1,000,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 165,525,950 | 180,000 | 16.5526 | 1,000,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 165,345,950 | 0 | 16.5346 | 1,000,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 165,345,950 | 0 | 16.5346 | 1,000,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 165,345,950 | -140,000 | 16.5346 | 1,000,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 165,485,950 | -140,000 | 16.5486 | 1,000,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 165,625,950 | 0 | 16.5626 | 1,000,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 165,625,950 | -160,000 | 16.5626 | 1,000,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 165,785,950 | 40,000 | 16.5786 | 1,000,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 165,745,950 | -320,000 | 16.5746 | 1,000,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 166,065,950 | -120,000 | 16.6066 | 1,000,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 166,185,950 | 0 | 16.6186 | 1,000,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 166,185,950 | 0 | 16.6186 | 1,000,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 166,185,950 | -20,000 | 16.6186 | 1,000,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 166,205,950 | 20,000 | 16.6206 | 1,000,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 166,185,950 | 60,000 | 16.6186 | 1,000,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 166,125,950 | 220,000 | 16.6126 | 1,000,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 165,905,950 | 0 | 16.5906 | 1,000,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 165,905,950 | 0 | 16.5906 | 1,000,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 165,905,950 | 0 | 16.5906 | 1,000,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 165,905,950 | 60,000 | 16.5906 | 1,000,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 165,845,950 | 880,000 | 16.5846 | 1,000,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 164,965,950 | -840,000 | 16.4966 | 1,000,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 165,805,950 | 0 | 16.5806 | 1,000,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 165,805,950 | 0 | 16.5806 | 1,000,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 165,805,950 | -60,000 | 16.5806 | 1,000,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 165,865,950 | 20,000 | 16.5866 | 1,000,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 165,845,950 | 0 | 16.5846 | 1,000,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 165,845,950 | 80,000 | 16.5846 | 1,000,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 165,765,950 | 1,100,000 | 16.5766 | 1,000,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 164,665,950 | 540,000 | 16.4666 | 1,000,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 164,125,950 | 0 | 16.4126 | 1,000,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 164,125,950 | 80,000 | 16.4126 | 1,000,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 164,045,950 | -100,000 | 16.4046 | 1,000,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 164,145,950 | 140,000 | 16.4146 | 1,000,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 164,005,950 | -280,000 | 16.4006 | 1,000,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 164,285,950 | 20,000 | 16.4286 | 1,000,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 164,265,950 | 480,000 | 16.4266 | 1,000,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 163,785,950 | 160,000 | 16.3786 | 1,000,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 163,625,950 | 40,000 | 16.3626 | 1,000,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 163,585,950 | 0 | 16.3586 | 1,000,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 163,585,950 | 0 | 16.3586 | 1,000,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 163,585,950 | 0 | 16.3586 | 1,000,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 163,585,950 | 120,000 | 16.3586 | 1,000,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 163,465,950 | 100,000 | 16.3466 | 1,000,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 163,365,950 | 0 | 16.3366 | 1,000,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 163,365,950 | 260,000 | 16.3366 | 1,000,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 163,105,950 | -280,000 | 16.3106 | 1,000,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 163,385,950 | 0 | 16.3386 | 1,000,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 163,385,950 | -400,000 | 16.3386 | 1,000,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 163,785,950 | 0 | 16.3786 | 1,000,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 163,785,950 | -40,000 | 16.3786 | 1,000,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 163,825,950 | 0 | 16.3826 | 1,000,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 163,825,950 | 20,000 | 16.3826 | 1,000,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 163,805,950 | 200,000 | 16.3806 | 1,000,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 163,605,950 | -440,000 | 16.3606 | 1,000,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 164,045,950 | 220,000 | 16.4046 | 1,000,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 163,825,950 | 300,000 | 16.3826 | 1,000,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 163,525,950 | -180,000 | 16.3526 | 1,000,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 163,705,950 | -80,000 | 16.3706 | 1,000,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 163,785,950 | 0 | 16.3786 | 1,000,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 163,785,950 | 80,000 | 16.3786 | 1,000,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 163,705,950 | -200,000 | 16.3706 | 1,000,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 163,905,950 | 20,000 | 16.3906 | 1,000,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 163,885,950 | -200,000 | 16.3886 | 1,000,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 164,085,950 | 160,000 | 16.4086 | 1,000,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 163,925,950 | 200,000 | 16.3926 | 1,000,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 163,725,950 | 40,000 | 16.3726 | 1,000,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 163,685,950 | -140,000 | 16.3686 | 1,000,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 163,825,950 | -20,000 | 16.3826 | 1,000,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 163,845,950 | 0 | 16.3846 | 1,000,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 163,845,950 | -20,000 | 16.3846 | 1,000,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 163,865,950 | 140,000 | 16.3866 | 1,000,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 163,725,950 | -40,000 | 16.3726 | 1,000,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 163,765,950 | 340,000 | 16.3766 | 1,000,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 163,425,950 | -360,000 | 16.3426 | 1,000,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 163,785,950 | 1,180,000 | 16.3786 | 1,000,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 162,605,950 | 60,000 | 16.2606 | 1,000,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 162,545,950 | 40,000 | 16.2546 | 1,000,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 162,505,950 | 1,640,000 | 16.2506 | 1,000,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 160,865,950 | 340,000 | 16.0866 | 1,000,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 160,525,950 | -180,000 | 16.0526 | 1,000,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 160,705,950 | -300,000 | 16.0706 | 1,000,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 161,005,950 | 20,000 | 16.1006 | 1,000,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 160,985,950 | 180,000 | 16.0986 | 1,000,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 160,805,950 | 80,000 | 16.0806 | 1,000,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 160,725,950 | -160,000 | 16.0726 | 1,000,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 160,885,950 | -60,000 | 16.0886 | 1,000,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 160,945,950 | 740,000 | 16.0946 | 1,000,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 160,205,950 | 60,000 | 16.0206 | 1,000,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 160,145,950 | -4,160,000 | 16.0146 | 1,000,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 164,305,950 | 540,000 | 16.4306 | 1,000,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 163,765,950 | 1,020,000 | 16.3766 | 1,000,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 162,745,950 | -80,000 | 16.2746 | 1,000,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 162,825,950 | -60,000 | 16.2826 | 1,000,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 162,885,950 | 80,000 | 16.2886 | 1,000,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 162,805,950 | -20,000 | 16.2806 | 1,000,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 162,825,950 | -180,000 | 16.2826 | 1,000,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 163,005,950 | 60,000 | 16.3006 | 1,000,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 162,945,950 | -40,000 | 16.2946 | 1,000,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 162,985,950 | -100,000 | 16.2986 | 1,000,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 163,085,950 | -300,000 | 16.3086 | 1,000,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 163,385,950 | 680,000 | 16.3386 | 1,000,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 162,705,950 | 440,000 | 16.2706 | 1,000,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 162,265,950 | -300,000 | 16.2266 | 1,000,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 162,565,950 | -444,700 | 16.2566 | 1,000,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 163,010,650 | -300,000 | 16.3011 | 1,000,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 163,310,650 | 40,000 | 16.3311 | 1,000,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 163,270,650 | -100,000 | 16.3271 | 1,000,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 163,370,650 | 20,000 | 16.3371 | 1,000,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 163,350,650 | -2,500,000 | 16.3351 | 1,000,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 165,850,650 | -4,400,000 | 16.5851 | 1,000,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 170,250,650 | 100,000 | 17.0251 | 1,000,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 170,150,650 | 0 | 17.0151 | 1,000,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 170,150,650 | 0 | 17.0151 | 1,000,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 170,150,650 | -100,000 | 17.0151 | 1,000,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 170,250,650 | -1,180,000 | 17.0251 | 1,000,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 171,430,650 | -2,920,000 | 17.1431 | 1,000,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 174,350,650 | 0 | 17.4351 | 1,000,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 174,350,650 | 40,000 | 17.4351 | 1,000,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 174,310,650 | 40,000 | 17.4311 | 1,000,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 174,270,650 | 20,000 | 17.4271 | 1,000,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 174,250,650 | -20,000 | 17.4251 | 1,000,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 174,270,650 | 240,000 | 17.4271 | 1,000,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 174,030,650 | 160,000 | 17.4031 | 1,000,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 173,870,650 | 4,920,000 | 17.3871 | 1,000,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 168,950,650 | 620,000 | 16.8951 | 1,000,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 168,330,650 | -120,000 | 16.8331 | 1,000,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 168,450,650 | -1,260,000 | 16.8451 | 1,000,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 169,710,650 | -1,200,000 | 16.9711 | 1,000,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 170,910,650 | 0 | 17.0911 | 1,000,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 170,910,650 | -60,000 | 17.0911 | 1,000,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 170,970,650 | -2,640,000 | 17.0971 | 1,000,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 173,610,650 | 180,000 | 17.3611 | 1,000,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 173,430,650 | 20,000 | 17.3431 | 1,000,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 173,410,650 | -1,240,000 | 17.3411 | 1,000,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 174,650,650 | -100,000 | 17.4651 | 1,000,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 174,750,650 | -80,000 | 17.4751 | 1,000,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 174,830,650 | 120,000 | 17.4831 | 1,000,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 174,710,650 | 40,000 | 17.4711 | 1,000,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 174,670,650 | 2,740,000 | 17.4671 | 1,000,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 171,930,650 | -3,100,000 | 17.1931 | 1,000,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 175,030,650 | 0 | 17.5031 | 1,000,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 175,030,650 | 0 | 17.5031 | 1,000,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 175,030,650 | 0 | 17.5031 | 1,000,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 175,030,650 | 100,000 | 17.5031 | 1,000,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 174,930,650 | 220,000 | 17.4931 | 1,000,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 174,710,650 | -20,000 | 17.4711 | 1,000,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 174,730,650 | 100,000 | 17.4731 | 1,000,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 174,630,650 | 120,000 | 17.4631 | 1,000,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 174,510,650 | 1,300,000 | 17.4511 | 1,000,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 173,210,650 | -1,020,000 | 17.3211 | 1,000,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 174,230,650 | 0 | 17.4231 | 1,000,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 174,230,650 | 0 | 17.4231 | 1,000,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 174,230,650 | 2,620,000 | 17.4231 | 1,000,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 171,610,650 | -2,680,000 | 17.1611 | 1,000,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 174,290,650 | 120,000 | 17.4291 | 1,000,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 174,170,650 | 0 | 17.4171 | 1,000,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 174,170,650 | 6,300,000 | 17.4171 | 1,000,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 167,870,650 | -6,280,000 | 16.7871 | 1,000,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 174,150,650 | -80,000 | 17.4151 | 1,000,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 174,230,650 | -260,000 | 17.4231 | 1,000,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 174,490,650 | -40,000 | 17.4491 | 1,000,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 174,530,650 | 40,000 | 17.4531 | 1,000,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 174,490,650 | -180,000 | 17.4491 | 1,000,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 174,670,650 | 2,400,000 | 17.4671 | 1,000,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 172,270,650 | -4,260,000 | 17.2271 | 1,000,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 176,530,650 | 0 | 17.6531 | 1,000,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 176,530,650 | 1,460,000 | 17.6531 | 1,000,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 175,070,650 | -1,980,000 | 17.5071 | 1,000,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 177,050,650 | 260,000 | 17.7051 | 1,000,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 176,790,650 | -120,000 | 17.6791 | 1,000,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 176,910,650 | 40,000 | 17.6911 | 1,000,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 176,870,650 | 0 | 17.6871 | 1,000,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 176,870,650 | 2,040,000 | 17.6871 | 1,000,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 174,830,650 | -2,040,000 | 17.4831 | 1,000,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 176,870,650 | 0 | 17.6871 | 1,000,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 176,870,650 | 0 | 17.6871 | 1,000,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 176,870,650 | 2,140,000 | 17.6871 | 1,000,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 174,730,650 | -2,140,000 | 17.4731 | 1,000,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 176,870,650 | 860,000 | 17.6871 | 1,000,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 176,010,650 | -300,000 | 17.6011 | 1,000,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 176,310,650 | 0 | 17.6311 | 1,000,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 176,310,650 | 0 | 17.6311 | 1,000,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 176,310,650 | -40,000 | 17.6311 | 1,000,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 176,350,650 | 0 | 17.6351 | 1,000,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 176,350,650 | -20,000 | 17.6351 | 1,000,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 176,370,650 | 0 | 17.6371 | 1,000,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 176,370,650 | 180,000 | 17.6371 | 1,000,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 176,190,650 | 20,000 | 17.6191 | 1,000,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 176,170,650 | -100,000 | 17.6171 | 1,000,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 176,270,650 | 1,840,000 | 17.6271 | 1,000,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 174,430,650 | -1,660,000 | 17.4431 | 1,000,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 176,090,650 | 60,000 | 17.6091 | 1,000,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 176,030,650 | 1,040,000 | 17.6031 | 1,000,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 174,990,650 | -1,100,000 | 17.4991 | 1,000,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 176,090,650 | 0 | 17.6091 | 1,000,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 176,090,650 | 140,000 | 17.6091 | 1,000,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 175,950,650 | -580,000 | 17.5951 | 1,000,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 176,530,650 | 20,000 | 17.6531 | 1,000,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 176,510,650 | 0 | 17.6511 | 1,000,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 176,510,650 | 0 | 17.6511 | 1,000,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 176,510,650 | 0 | 17.6511 | 1,000,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 176,510,650 | 0 | 17.6511 | 1,000,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 176,510,650 | -700,000 | 17.6511 | 1,000,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 177,210,650 | -40,000 | 17.7211 | 1,000,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 177,250,650 | -20,000 | 17.7251 | 1,000,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 177,270,650 | -20,000 | 17.7271 | 1,000,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 177,290,650 | 0 | 17.7291 | 1,000,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 177,290,650 | 40,000 | 17.7291 | 1,000,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 177,250,650 | 0 | 17.7251 | 1,000,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 177,250,650 | 0 | 17.7251 | 1,000,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 177,250,650 | 0 | 17.7251 | 1,000,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 177,250,650 | 0 | 17.7251 | 1,000,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 177,250,650 | 0 | 17.7251 | 1,000,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 177,250,650 | 0 | 17.7251 | 1,000,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 177,250,650 | 60,000 | 17.7251 | 1,000,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 177,190,650 | -20,000 | 17.7191 | 1,000,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 177,210,650 | -40,000 | 17.7211 | 1,000,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 177,250,650 | 0 | 17.7251 | 1,000,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 177,250,650 | -40,000 | 17.7251 | 1,000,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 177,290,650 | 0 | 17.7291 | 1,000,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 177,290,650 | -20,000 | 17.7291 | 1,000,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 177,310,650 | 0 | 17.7311 | 1,000,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 177,310,650 | 0 | 17.7311 | 1,000,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 177,310,650 | 60,000 | 17.7311 | 1,000,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 177,250,650 | 40,000 | 17.7251 | 1,000,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 177,210,650 | 0 | 17.7211 | 1,000,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 177,210,650 | -60,000 | 17.7211 | 1,000,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 177,270,650 | -380,000 | 17.7271 | 1,000,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 177,650,650 | -100,000 | 17.7651 | 1,000,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 177,750,650 | -140,000 | 17.7751 | 1,000,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 177,890,650 | 260,000 | 17.7891 | 1,000,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 177,630,650 | -880,000 | 17.7631 | 1,000,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 178,510,650 | -260,000 | 17.8511 | 1,000,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 178,770,650 | 20,000 | 17.8771 | 1,000,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 178,750,650 | 160,000 | 17.8751 | 1,000,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 178,590,650 | -80,000 | 17.8591 | 1,000,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 178,670,650 | -320,000 | 17.8671 | 1,000,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 178,990,650 | 220,000 | 17.8991 | 1,000,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 178,770,650 | 20,000 | 17.8771 | 1,000,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 178,750,650 | 20,000 | 17.8751 | 1,000,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 178,730,650 | -200,000 | 17.8731 | 1,000,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 178,930,650 | 60,000 | 17.8931 | 1,000,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 178,870,650 | 80,000 | 17.8871 | 1,000,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 178,790,650 | -3,140,000 | 17.8791 | 1,000,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 181,930,650 | -80,000 | 18.1931 | 1,000,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 182,010,650 | -42,300 | 18.2011 | 1,000,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 182,052,950 | -140,000 | 18.2053 | 1,000,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 182,192,950 | 0 | 18.2193 | 1,000,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 182,192,950 | 0 | 18.2193 | 1,000,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 182,192,950 | 280,000 | 18.2193 | 1,000,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 181,912,950 | 0 | 18.1913 | 1,000,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 181,912,950 | 20,000 | 18.1913 | 1,000,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 181,892,950 | -20,000 | 18.1893 | 1,000,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 181,912,950 | 0 | 18.1913 | 1,000,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 181,912,950 | -140,000 | 18.1913 | 1,000,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 182,052,950 | -40,000 | 18.2053 | 1,000,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 182,092,950 | 0 | 18.2093 | 1,000,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 182,092,950 | 0 | 18.2093 | 1,000,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 182,092,950 | 0 | 18.2093 | 1,000,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 182,092,950 | 300,000 | 18.2093 | 1,000,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 181,792,950 | -40,000 | 18.1793 | 1,000,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 181,832,950 | 197,000 | 18.1833 | 1,000,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 181,635,950 | -40,000 | 18.1636 | 1,000,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 181,675,950 | 40,000 | 18.1676 | 1,000,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 181,635,950 | 260,000 | 18.1636 | 1,000,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 181,375,950 | -20,000 | 18.1376 | 1,000,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 181,395,950 | 180,000 | 18.1396 | 1,000,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 181,215,950 | 20,000 | 18.1216 | 1,000,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 181,195,950 | -160,000 | 18.1196 | 1,000,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 181,355,950 | 80,000 | 18.1356 | 1,000,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 181,275,950 | 0 | 18.1276 | 1,000,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 181,275,950 | -340,000 | 18.1276 | 1,000,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 181,615,950 | 0 | 18.1616 | 1,000,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 181,615,950 | -200,000 | 18.1616 | 1,000,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 181,815,950 | 180,000 | 18.1816 | 1,000,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 181,635,950 | -160,000 | 18.1636 | 1,000,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 181,795,950 | 336,000 | 18.1796 | 1,000,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 181,459,950 | 220,000 | 18.1460 | 1,000,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 181,239,950 | -580,000 | 18.1240 | 1,000,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 181,819,950 | -360,000 | 18.1820 | 1,000,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 182,179,950 | -260,000 | 18.2180 | 1,000,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 182,439,950 | 340,000 | 18.2440 | 1,000,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 182,099,950 | 240,000 | 18.2100 | 1,000,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 181,859,950 | 940,000 | 18.1860 | 1,000,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 180,919,950 | -20,000 | 18.0920 | 1,000,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 180,939,950 | -780,000 | 18.0940 | 1,000,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 181,719,950 | -460,000 | 18.1720 | 1,000,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 182,179,950 | 0 | 18.2180 | 1,000,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 182,179,950 | 1,380,000 | 18.2180 | 1,000,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 180,799,950 | 300,000 | 18.0800 | 1,000,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 180,499,950 | 0 | 18.0500 | 1,000,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 180,499,950 | 760,000 | 18.0500 | 1,000,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 179,739,950 | 620,000 | 17.9740 | 1,000,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 179,119,950 | 0 | 17.9120 | 1,000,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 179,119,950 | -520,000 | 17.9120 | 1,000,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 179,639,950 | -600,000 | 17.9640 | 1,000,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 180,239,950 | -760,000 | 18.0240 | 1,000,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 180,999,950 | -200,000 | 18.1000 | 1,000,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 181,199,950 | 100,000 | 18.1200 | 1,000,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 181,099,950 | -880,000 | 18.1100 | 1,000,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 181,979,950 | 600,000 | 18.1980 | 1,000,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 181,379,950 | -20,240,000 | 18.1380 | 1,000,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 201,619,950 | -9,200,000 | 20.1620 | 1,000,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 210,819,950 | 1,060,000 | 21.0820 | 1,000,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 209,759,950 | -9,600,000 | 20.9760 | 1,000,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 219,359,950 | -1,940,000 | 21.9360 | 1,000,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 221,299,950 | 720,000 | 22.1300 | 1,000,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 220,579,950 | -4,440,000 | 22.0580 | 1,000,000,000 | 2019-11-13 |
| 1443 | 2019-11-28 | 225,019,950 | -500,000 | 22.5020 | 1,000,000,000 | 2019-11-13 |
| 1444 | 2019-11-27 | 225,519,950 | -10,820,000 | 22.5520 | 1,000,000,000 | 2019-11-13 |
| 1445 | 2019-11-26 | 236,339,950 | 400,000 | 23.6340 | 1,000,000,000 | 2019-11-13 |
| 1446 | 2019-11-25 | 235,939,950 | 539,950 | 23.5940 | 1,000,000,000 | 2019-11-13 |
| 1447 | 2019-11-22 | 235,400,000 | -580,000 | 23.5400 | 1,000,000,000 | 2019-11-13 |
| 1448 | 2019-11-21 | 235,980,000 | -120,000 | 23.5980 | 1,000,000,000 | 2019-11-13 |
| 1449 | 2019-11-20 | 236,100,000 | -460,000 | 23.6100 | 1,000,000,000 | 2019-11-13 |
| 1450 | 2019-11-19 | 236,560,000 | -940,000 | 23.6560 | 1,000,000,000 | 2019-11-13 |
| 1451 | 2019-11-18 | 237,500,000 | 520,000 | 23.7500 | 1,000,000,000 | 2019-11-13 |
| 1452 | 2019-11-15 | 236,980,000 | -12,120,000 | 23.6980 | 1,000,000,000 | 2019-11-13 |
| 1453 | 2019-11-14 | 249,100,000 | 0 | 24.9100 | 1,000,000,000 | 2019-11-13 |
| 1454 | 2019-11-13 | 249,100,000 | 24.9100 | 1,000,000,000 | 2019-11-13 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy