Shanghai INT Medical Instruments Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01501  2019-11-08    
Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 30,463,110 -1,600 29.2315 104,213,392 2025-09-30
2 2025-10-09 30,464,710 -1,600 29.2330 104,213,392 2025-09-30
3 2025-10-08 30,466,310 -7,300 29.2345 104,213,392 2025-09-30
4 2025-10-06 30,473,610 -15,200 29.2415 104,213,392 2025-09-30
5 2025-10-03 30,488,810 -800 29.2561 104,213,392 2025-09-30
6 2025-10-02 30,489,610 -2,800 29.2569 104,213,392 2025-09-30
7 2025-09-30 30,492,410 -8,700 29.2596 104,213,392 2025-09-30
8 2025-09-29 30,501,110 -600 29.2679 104,213,392 2025-08-31
9 2025-09-26 30,501,710 -6,400 29.2685 104,213,392 2025-08-31
10 2025-09-25 30,508,110 1,200 29.2747 104,213,392 2025-08-31
11 2025-09-24 30,506,910 -9,800 29.2735 104,213,392 2025-08-31
12 2025-09-23 30,516,710 -35,000 29.2829 104,213,392 2025-08-31
13 2025-09-22 30,551,710 -30,200 29.3165 104,213,392 2025-08-31
14 2025-09-19 30,581,910 -8,000 29.3455 104,213,392 2025-08-31
15 2025-09-18 30,589,910 -28,000 29.3531 104,213,392 2025-08-31
16 2025-09-17 30,617,910 -200 29.3800 104,213,392 2025-08-31
17 2025-09-16 30,618,110 -13,600 29.3802 104,213,392 2025-08-31
18 2025-09-15 30,631,710 3,400 29.3933 104,213,392 2025-08-31
19 2025-09-12 30,628,310 2,400 29.3900 104,213,392 2025-08-31
20 2025-09-11 30,625,910 5,340 29.3877 104,213,392 2025-08-31
21 2025-09-10 30,620,570 5,600 29.3826 104,213,392 2025-08-31
22 2025-09-09 30,614,970 10,800 29.3772 104,213,392 2025-08-31
23 2025-09-08 30,604,170 -2,400 29.3668 104,213,392 2025-08-31
24 2025-09-05 30,606,570 -23,400 29.3691 104,213,392 2025-08-31
25 2025-09-04 30,629,970 -2,600 29.3916 104,213,392 2025-08-31
26 2025-09-03 30,632,570 6,600 29.3941 104,213,392 2025-08-31
27 2025-09-02 30,625,970 8,800 29.3877 104,213,392 2025-08-31
28 2025-09-01 30,617,170 -2,600 29.3793 104,213,392 2025-08-31
29 2025-08-29 30,619,770 -2,200 29.3818 104,213,392 2025-07-31
30 2025-08-28 30,621,970 -105,528 29.3839 104,213,392 2025-07-31
31 2025-08-27 30,727,498 -3,877,612 29.4852 104,213,392 2025-07-31
32 2025-08-26 34,605,110 3,400 33.2060 104,213,392 2025-07-31
33 2025-08-25 34,601,710 200 33.2027 104,213,392 2025-07-31
34 2025-08-22 34,601,510 200 33.2026 104,213,392 2025-07-31
35 2025-08-21 34,601,310 -2,000 33.2024 104,213,392 2025-07-31
36 2025-08-20 34,603,310 3,970,365 33.2043 104,213,392 2025-07-31
37 2025-08-19 30,632,945 50,800 29.3944 104,213,392 2025-07-31
38 2025-08-18 30,582,145 -2,600 29.3457 104,213,392 2025-07-31
39 2025-08-15 30,584,745 -1,570,600 29.3482 104,213,392 2025-07-31
40 2025-08-14 32,155,345 -54,462 30.8553 104,213,392 2025-07-31
41 2025-08-13 32,209,807 -9,400 30.9076 104,213,392 2025-07-31
42 2025-08-12 32,219,207 31,600 30.9166 104,213,392 2025-07-31
43 2025-08-11 32,187,607 3,800 30.8862 104,213,392 2025-07-31
44 2025-08-08 32,183,807 31,600 30.8826 104,213,392 2025-07-31
45 2025-08-07 32,152,207 7,400 30.8523 104,213,392 2025-07-31
46 2025-08-06 32,144,807 10,800 30.8452 104,213,392 2025-07-31
47 2025-08-05 32,134,007 0 30.8348 104,213,392 2025-07-31
48 2025-08-04 32,134,007 17,400 30.8348 104,213,392 2025-07-31
49 2025-08-01 32,116,607 23,800 30.8181 104,213,392 2025-07-31
50 2025-07-31 32,092,807 -74,936 30.7953 104,213,392 2025-07-31
51 2025-07-30 32,167,743 17,400 30.8672 104,213,392 2025-06-30
52 2025-07-29 32,150,343 1,601,600 30.8505 104,213,392 2025-06-30
53 2025-07-28 30,548,743 -11,600 29.3136 104,213,392 2025-06-30
54 2025-07-25 30,560,343 25,000 29.3248 104,213,392 2025-06-30
55 2025-07-24 30,535,343 7,200 29.3008 104,213,392 2025-06-30
56 2025-07-23 30,528,143 3,600 29.2939 104,213,392 2025-06-30
57 2025-07-22 30,524,543 40,800 29.2904 104,213,392 2025-06-30
58 2025-07-21 30,483,743 -10,600 29.2513 104,213,392 2025-06-30
59 2025-07-18 30,494,343 15,200 29.2614 104,213,392 2025-06-30
60 2025-07-17 30,479,143 3,000 29.2469 104,213,392 2025-06-30
61 2025-07-16 30,476,143 14,600 29.2440 104,213,392 2025-06-30
62 2025-07-15 30,461,543 -131,800 29.2300 104,213,392 2025-06-30
63 2025-07-14 30,593,343 5,800 29.3564 104,213,392 2025-06-30
64 2025-07-11 30,587,543 -200 29.3509 104,213,392 2025-06-30
65 2025-07-10 30,587,743 -400 29.3511 104,213,392 2025-06-30
66 2025-07-09 30,588,143 1,200 29.3515 104,213,392 2025-06-30
67 2025-07-08 30,586,943 1,200 29.3503 104,213,392 2025-06-30
68 2025-07-07 30,585,743 -600 29.3491 104,213,392 2025-06-30
69 2025-07-04 30,586,343 1,400 29.3497 104,213,392 2025-06-30
70 2025-07-03 30,584,943 2,200 29.3484 104,213,392 2025-06-30
71 2025-07-02 30,582,743 -1,594,200 29.3463 104,213,392 2025-06-30
72 2025-06-30 32,176,943 -400 30.8760 104,213,392 2025-06-30
73 2025-06-27 32,177,343 800 30.8764 104,213,392 2025-05-31
74 2025-06-26 32,176,543 0 30.8756 104,213,392 2025-05-31
75 2025-06-25 32,176,543 1,000 30.8756 104,213,392 2025-05-31
76 2025-06-24 32,175,543 1,400 30.8747 104,213,392 2025-05-31
77 2025-06-23 32,174,143 -600 30.8733 104,213,392 2025-05-31
78 2025-06-20 32,174,743 2,200 30.8739 104,213,392 2025-05-31
79 2025-06-19 32,172,543 200 30.8718 104,213,392 2025-05-31
80 2025-06-18 32,172,343 5,600 30.8716 104,213,392 2025-05-31
81 2025-06-17 32,166,743 600 30.8662 104,213,392 2025-05-31
82 2025-06-16 32,166,143 -1,200 30.8657 104,213,392 2025-05-31
83 2025-06-13 32,167,343 0 30.8668 104,213,392 2025-05-31
84 2025-06-12 32,167,343 4,800 30.8668 104,213,392 2025-05-31
85 2025-06-11 32,162,543 7,000 30.8622 104,213,392 2025-05-31
86 2025-06-10 32,155,543 -1,600 30.8555 104,213,392 2025-05-31
87 2025-06-09 32,157,143 -10,000 30.8570 104,213,392 2025-05-31
88 2025-06-06 32,167,143 195,400 30.8666 104,213,392 2025-05-31
89 2025-06-05 31,971,743 1,000 30.6791 104,213,392 2025-05-31
90 2025-06-04 31,970,743 6,400 30.6782 104,213,392 2025-05-31
91 2025-06-03 31,964,343 -1,200 30.6720 104,213,392 2025-05-31
92 2025-06-02 31,965,543 0 30.6732 104,213,392 2025-05-31
93 2025-05-30 31,965,543 -1,400 30.6732 104,213,392 2025-04-30
94 2025-05-29 31,966,943 -5,000 30.6745 104,213,392 2025-04-30
95 2025-05-28 31,971,943 5,100 30.6793 104,213,392 2025-04-30
96 2025-05-27 31,966,843 800 30.6744 104,213,392 2025-04-30
97 2025-05-26 31,966,043 10,300 30.6736 104,213,392 2025-04-30
98 2025-05-23 31,955,743 6,800 30.6638 104,213,392 2025-04-30
99 2025-05-22 31,948,943 -1,800 30.6572 104,213,392 2025-04-30
100 2025-05-21 31,950,743 8,800 30.6590 104,213,392 2025-04-30
101 2025-05-20 31,941,943 -4,400 30.6505 104,213,392 2025-04-30
102 2025-05-19 31,946,343 1,400 30.6547 104,213,392 2025-04-30
103 2025-05-16 31,944,943 2,800 30.6534 104,213,392 2025-04-30
104 2025-05-15 31,942,143 1,000 30.6507 104,213,392 2025-04-30
105 2025-05-14 31,941,143 6,800 30.6497 104,213,392 2025-04-30
106 2025-05-13 31,934,343 2,400 30.6432 104,213,392 2025-04-30
107 2025-05-12 31,931,943 4,400 30.6409 104,213,392 2025-04-30
108 2025-05-09 31,927,543 8,000 30.6367 104,213,392 2025-04-30
109 2025-05-08 31,919,543 2,800 30.6290 104,213,392 2025-04-30
110 2025-05-07 31,916,743 -2,000 30.6263 104,213,392 2025-04-30
111 2025-05-06 31,918,743 -1,600 30.6283 104,213,392 2025-04-30
112 2025-05-02 31,920,343 2,800 30.6298 104,213,392 2025-04-30
113 2025-04-30 31,917,543 -2,800 30.6271 104,213,392 2025-04-30
114 2025-04-29 31,920,343 10,800 30.6298 104,213,392 2025-03-31
115 2025-04-28 31,909,543 1,000 30.6194 104,213,392 2025-03-31
116 2025-04-25 31,908,543 -110,203 30.6185 104,213,392 2025-03-31
117 2025-04-24 32,018,746 -3,747,564 30.7242 104,213,392 2025-03-31
118 2025-04-23 35,766,310 -3,000 34.3203 104,213,392 2025-03-31
119 2025-04-22 35,769,310 3,845,117 34.3231 104,213,392 2025-03-31
120 2025-04-17 31,924,193 1,000 30.6335 104,213,392 2025-03-31
121 2025-04-16 31,923,193 19,000 30.6325 104,213,392 2025-03-31
122 2025-04-15 31,904,193 -2,600 30.6143 104,213,392 2025-03-31
123 2025-04-14 31,906,793 -3,600 30.6168 104,213,392 2025-03-31
124 2025-04-11 31,910,393 -6,600 30.6202 104,213,392 2025-03-31
125 2025-04-10 31,916,993 4,900 30.6266 104,213,392 2025-03-31
126 2025-04-09 31,912,093 -17,800 30.6219 104,213,392 2025-03-31
127 2025-04-08 31,929,893 7,000 30.6390 104,213,392 2025-03-31
128 2025-04-07 31,922,893 -57,485 30.6322 104,213,392 2025-03-31
129 2025-04-03 31,980,378 30,600 30.6874 104,213,392 2025-03-31
130 2025-04-02 31,949,778 11,400 30.6580 104,213,392 2025-03-31
131 2025-04-01 31,938,378 10,200 30.6471 104,213,392 2025-03-31
132 2025-03-31 31,928,178 -47,560 30.6373 104,213,392 2025-03-31
133 2025-03-28 31,975,738 6,000 30.6829 104,213,392 2025-02-28
134 2025-03-27 31,969,738 165,800 30.6772 104,213,392 2025-02-28
135 2025-03-26 31,803,938 -150,800 30.5181 104,213,392 2025-02-28
136 2025-03-25 31,954,738 161,400 30.6628 104,213,392 2025-02-28
137 2025-03-24 31,793,338 -154,600 30.5079 104,213,392 2025-02-28
138 2025-03-21 31,947,938 229,600 30.6563 104,213,392 2025-02-28
139 2025-03-20 31,718,338 -272,325 30.4360 104,213,392 2025-02-28
140 2025-03-19 31,990,663 1,589,400 30.6973 104,213,392 2025-02-28
141 2025-03-18 30,401,263 20,800 29.1721 104,213,392 2025-02-28
142 2025-03-17 30,380,463 9,800 29.1522 104,213,392 2025-02-28
143 2025-03-14 30,370,663 -1,572,600 29.1428 104,213,392 2025-02-28
144 2025-03-13 31,943,263 6,400 30.6518 104,213,392 2025-02-28
145 2025-03-12 31,936,863 -46,106 30.6456 104,213,392 2025-02-28
146 2025-03-11 31,982,969 9,000 30.6899 104,213,392 2025-02-28
147 2025-03-10 31,973,969 8,200 30.6812 104,213,392 2025-02-28
148 2025-03-07 31,965,769 11,800 30.6734 104,213,392 2025-02-28
149 2025-03-06 31,953,969 10,200 30.6621 104,213,392 2025-02-28
150 2025-03-05 31,943,769 -47,485 30.6523 104,213,392 2025-02-28
151 2025-03-04 31,991,254 3,400 30.6978 104,213,392 2025-02-28
152 2025-03-03 31,987,854 7,800 30.6946 104,213,392 2025-02-28
153 2025-02-28 31,980,054 8,400 30.6871 104,213,392 2025-02-28
154 2025-02-27 31,971,654 11,800 30.6790 104,213,392 2025-01-31
155 2025-02-26 31,959,854 10,000 30.6677 104,213,392 2025-01-31
156 2025-02-25 31,949,854 -52,830 30.6581 104,213,392 2025-01-31
157 2025-02-24 32,002,684 10,600 30.7088 104,213,392 2025-01-31
158 2025-02-21 31,992,084 11,600 30.6986 104,213,392 2025-01-31
159 2025-02-20 31,980,484 8,600 30.6875 104,213,392 2025-01-31
160 2025-02-19 31,971,884 -7,000 30.6792 104,213,392 2025-01-31
161 2025-02-18 31,978,884 14,400 30.6860 104,213,392 2025-01-31
162 2025-02-17 31,964,484 7,000 30.6721 104,213,392 2025-01-31
163 2025-02-14 31,957,484 -45,602 30.6654 104,213,392 2025-01-31
164 2025-02-13 32,003,086 9,200 30.7092 104,213,392 2025-01-31
165 2025-02-12 31,993,886 4,800 30.7004 104,213,392 2025-01-31
166 2025-02-11 31,989,086 27,200 30.6958 104,213,392 2025-01-31
167 2025-02-10 31,961,886 34,200 30.6697 104,213,392 2025-01-31
168 2025-02-07 31,927,686 8,800 30.6368 104,213,392 2025-01-31
169 2025-02-06 31,918,886 -113,854 30.6284 104,213,392 2025-01-31
170 2025-02-05 32,032,740 -3,309,870 30.7376 104,213,392 2025-01-31
171 2025-02-04 35,342,610 -1,800 33.9137 104,213,392 2025-01-31
172 2025-02-03 35,344,410 -10,000 33.9154 104,213,392 2025-01-31
173 2025-01-28 35,354,410 0 33.9250 104,213,392 2024-12-31
174 2025-01-27 35,354,410 11,600 33.9250 104,213,392 2024-12-31
175 2025-01-24 35,342,810 -7,600 33.9139 104,213,392 2024-12-31
176 2025-01-23 35,350,410 5,200 33.9212 104,213,392 2024-12-31
177 2025-01-22 35,345,210 7,600 33.9162 104,213,392 2024-12-31
178 2025-01-21 35,337,610 2,200 33.9089 104,213,392 2024-12-31
179 2025-01-20 35,335,410 600 33.9068 104,213,392 2024-12-31
180 2025-01-17 35,334,810 -400 33.9062 104,213,392 2024-12-31
181 2025-01-16 35,335,210 -10,000 33.9066 104,213,392 2024-12-31
182 2025-01-15 35,345,210 16,400 33.9162 104,213,392 2024-12-31
183 2025-01-14 35,328,810 3,000 33.9005 104,213,392 2024-12-31
184 2025-01-13 35,325,810 6,800 33.8976 104,213,392 2024-12-31
185 2025-01-10 35,319,010 3,800 33.8910 104,213,392 2024-12-31
186 2025-01-09 35,315,210 2,800 33.8874 104,213,392 2024-12-31
187 2025-01-08 35,312,410 9,800 33.8847 104,213,392 2024-12-31
188 2025-01-07 35,302,610 9,400 33.8753 104,213,392 2024-12-31
189 2025-01-06 35,293,210 -2,400 33.8663 104,213,392 2024-12-31
190 2025-01-03 35,295,610 -17,600 33.8686 104,213,392 2024-12-31
191 2025-01-02 35,313,210 -3,600 33.8855 104,213,392 2024-12-31
192 2024-12-31 35,316,810 0 33.8889 104,213,392 2024-12-31
193 2024-12-30 35,316,810 15,600 33.8889 104,213,392 2024-11-30
194 2024-12-27 35,301,210 9,800 33.8740 104,213,392 2024-11-30
195 2024-12-24 35,291,410 0 33.8646 104,213,392 2024-11-30
196 2024-12-23 35,291,410 14,600 33.8646 104,213,392 2024-11-30
197 2024-12-20 35,276,810 13,200 33.8506 104,213,392 2024-11-30
198 2024-12-19 35,263,610 6,800 33.8379 104,213,392 2024-11-30
199 2024-12-18 35,256,810 17,800 33.8314 104,213,392 2024-11-30
200 2024-12-17 35,239,010 81,400 33.8143 104,213,392 2024-11-30
201 2024-12-16 35,157,610 80,800 33.7362 104,213,392 2024-11-30
202 2024-12-13 35,076,810 11,200 33.6586 104,213,392 2024-11-30
203 2024-12-12 35,065,610 12,200 33.6479 104,213,392 2024-11-30
204 2024-12-11 35,053,410 20,400 33.6362 104,213,392 2024-11-30
205 2024-12-10 35,033,010 16,400 33.6166 104,213,392 2024-11-30
206 2024-12-09 35,016,610 8,400 33.6009 104,213,392 2024-11-30
207 2024-12-06 35,008,210 23,000 33.5928 104,213,392 2024-11-30
208 2024-12-05 34,985,210 15,400 33.5707 104,213,392 2024-11-30
209 2024-12-04 34,969,810 6,600 33.5560 104,213,392 2024-11-30
210 2024-12-03 34,963,210 11,800 33.5496 104,213,392 2024-11-30
211 2024-12-02 34,951,410 16,400 33.5383 104,213,392 2024-11-30
212 2024-11-29 34,935,010 7,200 33.5226 104,213,392 2024-10-31
213 2024-11-28 34,927,810 12,800 33.5157 104,213,392 2024-10-31
214 2024-11-27 34,915,010 9,800 33.5034 104,213,392 2024-10-31
215 2024-11-26 34,905,210 16,800 33.4940 104,213,392 2024-10-31
216 2024-11-25 34,888,410 4,200 33.4779 104,213,392 2024-10-31
217 2024-11-22 34,884,210 7,200 33.4738 104,213,392 2024-10-31
218 2024-11-21 34,877,010 24,800 33.4669 104,213,392 2024-10-31
219 2024-11-20 34,852,210 10,400 33.4431 104,213,392 2024-10-31
220 2024-11-19 34,841,810 5,400 33.4331 104,213,392 2024-10-31
221 2024-11-18 34,836,410 10,400 33.4280 104,213,392 2024-10-31
222 2024-11-15 34,826,010 2,600 33.4180 104,213,392 2024-10-31
223 2024-11-14 34,823,410 5,800 33.4155 104,213,392 2024-10-31
224 2024-11-13 34,817,610 1,400 33.4099 104,213,392 2024-10-31
225 2024-11-12 34,816,210 12,800 33.4086 104,213,392 2024-10-31
226 2024-11-11 34,803,410 9,800 33.3963 104,213,392 2024-10-31
227 2024-11-08 34,793,610 18,200 33.3869 104,213,392 2024-10-31
228 2024-11-07 34,775,410 31,800 33.3694 104,213,392 2024-10-31
229 2024-11-06 34,743,610 7,600 33.3389 104,213,392 2024-10-31
230 2024-11-05 34,736,010 26,000 33.3316 104,213,392 2024-10-31
231 2024-11-04 34,710,010 10,200 33.3067 104,213,392 2024-10-31
232 2024-11-01 34,699,810 1,600 33.2969 104,213,392 2024-10-31
233 2024-10-31 34,698,210 4,000 33.2953 104,213,392 2024-10-31
234 2024-10-30 34,694,210 20,400 33.2915 104,213,392 2024-09-30
235 2024-10-29 34,673,810 19,600 33.2719 104,213,392 2024-09-30
236 2024-10-28 34,654,210 13,600 33.2531 104,213,392 2024-09-30
237 2024-10-25 34,640,610 3,600 33.2401 104,213,392 2024-09-30
238 2024-10-24 34,637,010 -7,606 33.2366 104,213,392 2024-09-30
239 2024-10-23 34,644,616 -25,400 33.2439 104,213,392 2024-09-30
240 2024-10-22 34,670,016 25,400 33.2683 104,213,392 2024-09-30
241 2024-10-21 34,644,616 5,551 33.2439 104,213,392 2024-09-30
242 2024-10-18 34,639,065 18,400 33.2386 104,213,392 2024-09-30
243 2024-10-17 34,620,665 -34,574 33.2209 104,213,392 2024-09-30
244 2024-10-16 34,655,239 17,600 33.2541 104,213,392 2024-09-30
245 2024-10-15 34,637,639 -600 33.2372 104,213,392 2024-09-30
246 2024-10-14 34,638,239 -1,600 33.2378 104,213,392 2024-09-30
247 2024-10-10 34,639,839 8,400 33.2393 104,213,392 2024-09-30
248 2024-10-09 34,631,439 -2,400 33.2313 104,213,392 2024-09-30
249 2024-10-08 34,633,839 15,200 33.2336 104,213,392 2024-09-30
250 2024-10-07 34,618,639 -1,200 33.2190 104,213,392 2024-09-30
251 2024-10-04 34,619,839 -7,200 33.2201 104,213,392 2024-09-30
252 2024-10-03 34,627,039 -10,600 33.2271 104,213,392 2024-09-30
253 2024-10-02 34,637,639 -3,000 33.2372 104,213,392 2024-09-30
254 2024-09-30 34,640,639 -1,200 33.2401 104,213,392 2024-09-30
255 2024-09-27 34,641,839 -2,000 33.2413 104,213,392 2024-08-31
256 2024-09-26 34,643,839 5,000 33.2432 104,213,392 2024-08-31
257 2024-09-25 34,638,839 1,578,200 33.2384 104,213,392 2024-08-31
258 2024-09-24 33,060,639 -9,200 31.7240 104,213,392 2024-08-31
259 2024-09-23 33,069,839 -1,578,200 31.7328 104,213,392 2024-08-31
260 2024-09-20 34,648,039 1,427,983 33.2472 104,213,392 2024-08-31
261 2024-09-19 33,220,056 -436,531 31.8770 104,213,392 2024-08-31
262 2024-09-17 33,656,587 -2,000 32.2958 104,213,392 2024-08-31
263 2024-09-16 33,658,587 149,145 32.2978 104,213,392 2024-08-31
264 2024-09-13 33,509,442 -1,155,597 32.1546 104,213,392 2024-08-31
265 2024-09-12 34,665,039 3,400 33.2635 104,213,392 2024-08-31
266 2024-09-11 34,661,639 -1,400 33.2603 104,213,392 2024-08-31
267 2024-09-10 34,663,039 -400 33.2616 104,213,392 2024-08-31
268 2024-09-09 34,663,439 -2,000 33.2620 104,213,392 2024-08-31
269 2024-09-05 34,665,439 -2,000 33.2639 104,213,392 2024-08-31
270 2024-09-04 34,667,439 -1,400 33.2658 104,213,392 2024-08-31
271 2024-09-03 34,668,839 -2,600 33.2672 104,213,392 2024-08-31
272 2024-09-02 34,671,439 -2,000 33.2697 104,213,392 2024-08-31
273 2024-08-30 34,673,439 -1,200 33.2716 104,213,392 2024-07-31
274 2024-08-29 34,674,639 1,400 33.2727 104,213,392 2024-07-31
275 2024-08-28 34,673,239 -2,000 33.2714 104,213,392 2024-07-31
276 2024-08-27 34,675,239 -600 33.2733 104,213,392 2024-07-31
277 2024-08-26 34,675,839 -9,600 33.2739 104,213,392 2024-07-31
278 2024-08-23 34,685,439 16,200 33.2831 104,213,392 2024-07-31
279 2024-08-22 34,669,239 -2,000 33.2675 104,213,392 2024-07-31
280 2024-08-21 34,671,239 -1,600 33.2695 104,213,392 2024-07-31
281 2024-08-20 34,672,839 -11,800 33.2710 104,213,392 2024-07-31
282 2024-08-19 34,684,639 -1,000 33.2823 104,213,392 2024-07-31
283 2024-08-16 34,685,639 -10,800 33.2833 104,213,392 2024-07-31
284 2024-08-15 34,696,439 -1,800 33.2936 104,213,392 2024-07-31
285 2024-08-14 34,698,239 -2,000 33.2954 104,213,392 2024-07-31
286 2024-08-13 34,700,239 2,600 33.2973 104,213,392 2024-07-31
287 2024-08-12 34,697,639 -9,600 33.2948 104,213,392 2024-07-31
288 2024-08-09 34,707,239 849 33.3040 104,213,392 2024-07-31
289 2024-08-08 34,706,390 -2,400 33.3032 104,213,392 2024-07-31
290 2024-08-07 34,708,790 -800 33.3055 104,213,392 2024-07-31
291 2024-08-06 34,709,590 -2,000 33.3063 104,213,392 2024-07-31
292 2024-08-05 34,711,590 0 33.3082 104,213,392 2024-07-31
293 2024-08-02 34,711,590 -2,200 33.3082 104,213,392 2024-07-31
294 2024-08-01 34,713,790 400 33.3103 104,213,392 2024-07-31
295 2024-07-31 34,713,390 -200 33.3099 104,213,392 2024-07-31
296 2024-07-30 34,713,590 -2,000 33.3101 104,213,392 2024-06-30
297 2024-07-29 34,715,590 -2,200 33.3120 104,213,392 2024-06-30
298 2024-07-26 34,717,790 1,600 33.3141 104,213,392 2024-06-30
299 2024-07-25 34,716,190 8,679 33.3126 104,213,392 2024-06-30
300 2024-07-24 34,707,511 -11,437 33.3043 104,213,392 2024-06-30
301 2024-07-23 34,718,948 39,263 33.3152 104,213,392 2024-06-30
302 2024-07-22 34,679,685 -18,676 33.2776 104,213,392 2024-06-30
303 2024-07-19 34,698,361 10,276 33.2955 104,213,392 2024-06-30
304 2024-07-18 34,688,085 3,940 33.2856 104,213,392 2024-06-30
305 2024-07-17 34,684,145 13,197 33.2819 104,213,392 2024-06-30
306 2024-07-16 34,670,948 -16,475 33.2692 104,213,392 2024-06-30
307 2024-07-15 34,687,423 -56,703 33.2850 104,213,392 2024-06-30
308 2024-07-12 34,744,126 56,178 33.3394 104,213,392 2024-06-30
309 2024-07-11 34,687,948 -70,604 33.2855 104,213,392 2024-06-30
310 2024-07-10 34,758,552 19,348 33.3532 104,213,392 2024-06-30
311 2024-07-09 34,739,204 -3,400 33.3347 104,213,392 2024-06-30
312 2024-07-08 34,742,604 -24,128 33.3379 104,213,392 2024-06-30
313 2024-07-05 34,766,732 25,128 33.3611 104,213,392 2024-06-30
314 2024-07-04 34,741,604 2,375 33.3370 104,213,392 2024-06-30
315 2024-07-03 34,739,229 24,237 33.3347 104,213,392 2024-06-30
316 2024-07-02 34,714,992 -17,751 33.3115 104,213,392 2024-06-30
317 2024-06-28 34,732,743 5,800 33.3285 104,213,392 2024-05-31
318 2024-06-27 34,726,943 -2,600 33.3229 104,213,392 2024-05-31
319 2024-06-26 34,729,543 -10,800 33.3254 104,213,392 2024-05-31
320 2024-06-25 34,740,343 -7,000 33.3358 104,213,392 2024-05-31
321 2024-06-24 34,747,343 -2,845 33.3425 104,213,392 2024-05-31
322 2024-06-21 34,750,188 208,339 33.3452 104,213,392 2024-05-31
323 2024-06-20 34,541,849 2,811,245 33.1453 104,213,392 2024-05-31
324 2024-06-19 31,730,604 48,261 30.4477 104,213,392 2024-05-31
325 2024-06-18 31,682,343 -79,461 30.4014 104,213,392 2024-05-31
326 2024-06-17 31,761,804 -91,136 30.4777 104,213,392 2024-05-31
327 2024-06-14 31,852,940 -3,030,641 30.5651 104,213,392 2024-05-31
328 2024-06-13 34,883,581 -3,223 33.4732 104,213,392 2024-05-31
329 2024-06-12 34,886,804 -5,377 33.4763 104,213,392 2024-05-31
330 2024-06-11 34,892,181 -21,358 33.4815 104,213,392 2024-05-31
331 2024-06-07 34,913,539 -2,000 33.5020 104,213,392 2024-05-31
332 2024-06-06 34,915,539 2,000 33.5039 104,213,392 2024-05-31
333 2024-06-05 34,913,539 600 33.5020 104,213,392 2024-05-31
334 2024-06-04 34,912,939 -1,600 33.5014 104,213,392 2024-05-31
335 2024-06-03 34,914,539 4,600 33.5029 104,213,392 2024-05-31
336 2024-05-31 34,909,939 6,698 33.4985 104,213,392 2024-05-31
337 2024-05-30 34,903,241 490 33.4921 104,213,392 2024-04-30
338 2024-05-29 34,902,751 61,334 33.4916 104,213,392 2024-04-30
339 2024-05-28 34,841,417 5,626 33.4328 104,213,392 2024-04-30
340 2024-05-27 34,835,791 124,231 33.4274 104,213,392 2024-04-30
341 2024-05-24 34,711,560 -111,857 33.3082 104,213,392 2024-04-30
342 2024-05-23 34,823,417 7,752 33.4155 104,213,392 2024-04-30
343 2024-05-22 34,815,665 2,000 33.4081 104,213,392 2024-04-30
344 2024-05-21 34,813,665 41,265 33.4061 104,213,392 2024-04-30
345 2024-05-20 34,772,400 3,400 33.3665 104,213,392 2024-04-30
346 2024-05-17 34,769,000 -266 33.3633 104,213,392 2024-04-30
347 2024-05-16 34,769,266 -907 33.3635 104,213,392 2024-04-30
348 2024-05-14 34,770,173 6,200 33.3644 104,213,392 2024-04-30
349 2024-05-13 34,763,973 -45,934 33.3585 104,213,392 2024-04-30
350 2024-05-10 34,809,907 -4,400 33.4025 104,213,392 2024-04-30
351 2024-05-09 34,814,307 -600 33.4067 104,213,392 2024-04-30
352 2024-05-08 34,814,907 34,800 33.4073 104,213,392 2024-04-30
353 2024-05-07 34,780,107 400 33.3739 104,213,392 2024-04-30
354 2024-05-06 34,779,707 -1,400 33.3735 104,213,392 2024-04-30
355 2024-05-03 34,781,107 -6,642 33.3749 104,213,392 2024-04-30
356 2024-05-02 34,787,749 -4,600 33.3813 104,213,392 2024-04-30
357 2024-04-30 34,792,349 -1,200 33.3857 104,213,392 2024-04-30
358 2024-04-29 34,793,549 -800 33.3868 104,213,392 2024-03-31
359 2024-04-26 34,794,349 -2,200 33.3876 104,213,392 2024-03-31
360 2024-04-25 34,796,549 -12,200 33.3897 104,213,392 2024-03-31
361 2024-04-24 34,808,749 42,200 33.4014 104,213,392 2024-03-31
362 2024-04-23 34,766,549 -1,400 33.3609 104,213,392 2024-03-31
363 2024-04-22 34,767,949 1,586,600 33.3623 104,213,392 2024-03-31
364 2024-04-19 33,181,349 -3,000 31.8398 104,213,392 2024-03-31
365 2024-04-18 33,184,349 -3,000 31.8427 104,213,392 2024-03-31
366 2024-04-17 33,187,349 -4,000 31.8456 104,213,392 2024-03-31
367 2024-04-16 33,191,349 -3,000 31.8494 104,213,392 2024-03-31
368 2024-04-15 33,194,349 -4,000 31.8523 104,213,392 2024-03-31
369 2024-04-12 33,198,349 -2,000 31.8561 104,213,392 2024-03-31
370 2024-04-11 33,200,349 -3,000 31.8580 104,213,392 2024-03-31
371 2024-04-10 33,203,349 -3,400 31.8609 104,213,392 2024-03-31
372 2024-04-09 33,206,749 -3,000 31.8642 104,213,392 2024-03-31
373 2024-04-08 33,209,749 -3,400 31.8671 104,213,392 2024-03-31
374 2024-04-05 33,213,149 3,779 31.8703 104,213,392 2024-03-31
375 2024-04-03 33,209,370 -3,000 31.8667 104,213,392 2024-03-31
376 2024-04-02 33,212,370 -2,800 31.8696 104,213,392 2024-03-31
377 2024-03-28 33,215,170 151,300 31.8723 104,213,392 2024-02-29
378 2024-03-27 33,063,870 -165,379 31.7271 104,213,392 2024-02-29
379 2024-03-26 33,229,249 -2,800 31.8858 104,213,392 2024-02-29
380 2024-03-25 33,232,049 -12,800 31.8885 104,213,392 2024-02-29
381 2024-03-22 33,244,849 -3,400 31.9007 104,213,392 2024-02-29
382 2024-03-21 33,248,249 -25,600 31.9040 104,213,392 2024-02-29
383 2024-03-20 33,273,849 -1,600 31.9286 104,213,392 2024-02-29
384 2024-03-19 33,275,449 -2,300 31.9301 104,213,392 2024-02-29
385 2024-03-18 33,277,749 45,360 31.9323 104,213,392 2024-02-29
386 2024-03-15 33,232,389 -9,600 31.8888 104,213,392 2024-02-29
387 2024-03-14 33,241,989 -2,000 31.8980 104,213,392 2024-02-29
388 2024-03-13 33,243,989 79,000 31.8999 104,213,392 2024-02-29
389 2024-03-12 33,164,989 -2,200 31.8241 104,213,392 2024-02-29
390 2024-03-11 33,167,189 -2,200 31.8262 104,213,392 2024-02-29
391 2024-03-08 33,169,389 -3,000 31.8283 104,213,392 2024-02-29
392 2024-03-07 33,172,389 -2,000 31.8312 104,213,392 2024-02-29
393 2024-03-06 33,174,389 -1,800 31.8331 104,213,392 2024-02-29
394 2024-03-05 33,176,189 -2,000 31.8349 104,213,392 2024-02-29
395 2024-03-04 33,178,189 -2,000 31.8368 104,213,392 2024-02-29
396 2024-03-01 33,180,189 -2,000 31.8387 104,213,392 2024-02-29
397 2024-02-29 33,182,189 -2,000 31.8406 104,213,392 2024-02-29
398 2024-02-28 33,184,189 -1,000 31.8425 104,213,392 2024-01-31
399 2024-02-27 33,185,189 -1,800 31.8435 104,213,392 2024-01-31
400 2024-02-26 33,186,989 3,400 31.8452 104,213,392 2024-01-31
401 2024-02-23 33,183,589 -2,800 31.8420 104,213,392 2024-01-31
402 2024-02-22 33,186,389 600 31.8446 104,213,392 2024-01-31
403 2024-02-21 33,185,789 400 31.8441 104,213,392 2024-01-31
404 2024-02-20 33,185,389 0 31.8437 104,213,392 2024-01-31
405 2024-02-19 33,185,389 -13,700 31.8437 104,213,392 2024-01-31
406 2024-02-16 33,199,089 0 31.8568 104,213,392 2024-01-31
407 2024-02-15 33,199,089 -4,200 31.8568 104,213,392 2024-01-31
408 2024-02-14 33,203,289 -6,000 31.8609 104,213,392 2024-01-31
409 2024-02-09 33,209,289 0 31.8666 104,213,392 2024-01-31
410 2024-02-08 33,209,289 0 31.8666 104,213,392 2024-01-31
411 2024-02-07 33,209,289 -1,600 31.8666 104,213,392 2024-01-31
412 2024-02-06 33,210,889 -4,000 31.8682 104,213,392 2024-01-31
413 2024-02-05 33,214,889 400 31.8720 104,213,392 2024-01-31
414 2024-02-02 33,214,489 1,600 31.8716 104,213,392 2024-01-31
415 2024-02-01 33,212,889 -31,300 31.8701 104,213,392 2024-01-31
416 2024-01-31 33,244,189 0 31.9001 104,213,392 2024-01-31
417 2024-01-30 33,244,189 0 31.9001 104,213,392 2023-12-31
418 2024-01-29 33,244,189 0 31.9001 104,213,392 2023-12-31
419 2024-01-26 33,244,189 800 31.9001 104,213,392 2023-12-31
420 2024-01-25 33,243,389 1,000 31.8993 104,213,392 2023-12-31
421 2024-01-24 33,242,389 -10,000 31.8984 104,213,392 2023-12-31
422 2024-01-23 33,252,389 -5,000 31.9080 104,213,392 2023-12-31
423 2024-01-22 33,257,389 -7,200 31.9128 104,213,392 2023-12-31
424 2024-01-19 33,264,589 20,600 31.9197 104,213,392 2023-12-31
425 2024-01-18 33,243,989 0 31.8999 104,213,392 2023-12-31
426 2024-01-17 33,243,989 -400 31.8999 104,213,392 2023-12-31
427 2024-01-16 33,244,389 -14,400 31.9003 104,213,392 2023-12-31
428 2024-01-15 33,258,789 -200 31.9141 104,213,392 2023-12-31
429 2024-01-12 33,258,989 0 31.9143 104,213,392 2023-12-31
430 2024-01-11 33,258,989 -600 31.9143 104,213,392 2023-12-31
431 2024-01-10 33,259,589 0 31.9149 104,213,392 2023-12-31
432 2024-01-09 33,259,589 -1,579,600 31.9149 104,213,392 2023-12-31
433 2024-01-08 34,839,189 -200 33.4306 104,213,392 2023-12-31
434 2024-01-05 34,839,389 1,000 33.4308 104,213,392 2023-12-31
435 2024-01-04 34,838,389 1,000 33.4299 104,213,392 2023-12-31
436 2024-01-03 34,837,389 1,000 33.4289 104,213,392 2023-12-31
437 2024-01-02 34,836,389 -5,000 33.4279 104,213,392 2023-12-31
438 2023-12-29 34,841,389 -5,600 33.4327 104,213,392 2023-11-30
439 2023-12-28 34,846,989 40,127 33.4381 104,213,392 2023-11-30
440 2023-12-27 34,806,862 2,000 33.3996 104,213,392 2023-11-30
441 2023-12-22 34,804,862 200 33.3977 104,213,392 2023-11-30
442 2023-12-21 34,804,662 -200 33.3975 104,213,392 2023-11-30
443 2023-12-20 34,804,862 -8,000 33.3977 104,213,392 2023-11-30
444 2023-12-19 34,812,862 -22,000 33.4054 104,213,392 2023-11-30
445 2023-12-18 34,834,862 7,600 33.4265 104,213,392 2023-11-30
446 2023-12-15 34,827,262 400 33.4192 104,213,392 2023-11-30
447 2023-12-14 34,826,862 1,200 33.4188 104,213,392 2023-11-30
448 2023-12-13 34,825,662 0 33.4176 104,213,392 2023-11-30
449 2023-12-12 34,825,662 29,600 33.4176 104,213,392 2023-11-30
450 2023-12-11 34,796,062 2,000 33.3892 104,213,392 2023-11-30
451 2023-12-08 34,794,062 600 33.3873 104,213,392 2023-11-30
452 2023-12-07 34,793,462 200 33.3867 104,213,392 2023-11-30
453 2023-12-06 34,793,262 200 33.3866 104,213,392 2023-11-30
454 2023-12-05 34,793,062 2,400 33.3864 104,213,392 2023-11-30
455 2023-12-04 34,790,662 -2,400 33.3841 104,213,392 2023-11-30
456 2023-12-01 34,793,062 -6,000 33.3864 104,213,392 2023-11-30
457 2023-11-30 34,799,062 1,000 33.3921 104,213,392 2023-11-30
458 2023-11-29 34,798,062 2,400 33.3912 104,213,392 2023-10-31
459 2023-11-28 34,795,662 2,600 33.3889 104,213,392 2023-10-31
460 2023-11-27 34,793,062 800 33.3864 104,213,392 2023-10-31
461 2023-11-24 34,792,262 2,200 33.3856 104,213,392 2023-10-31
462 2023-11-23 34,790,062 -1,000 33.3835 104,213,392 2023-10-31
463 2023-11-22 34,791,062 2,400 33.3844 104,213,392 2023-10-31
464 2023-11-21 34,788,662 200 33.3821 104,213,392 2023-10-31
465 2023-11-20 34,788,462 600 33.3819 104,213,392 2023-10-31
466 2023-11-17 34,787,862 -200 33.3814 104,213,392 2023-10-31
467 2023-11-16 34,788,062 5,600 33.3816 104,213,392 2023-10-31
468 2023-11-15 34,782,462 2,200 33.3762 104,213,392 2023-10-31
469 2023-11-14 34,780,262 5,000 33.3741 104,213,392 2023-10-31
470 2023-11-13 34,775,262 -200 33.3693 104,213,392 2023-10-31
471 2023-11-10 34,775,462 -4,200 33.3695 104,213,392 2023-10-31
472 2023-11-09 34,779,662 5,600 33.3735 104,213,392 2023-10-31
473 2023-11-08 34,774,062 5,200 33.3681 104,213,392 2023-10-31
474 2023-11-07 34,768,862 3,000 33.3631 104,213,392 2023-10-31
475 2023-11-06 34,765,862 3,000 33.3603 104,213,392 2023-10-31
476 2023-11-03 34,762,862 -13,000 33.3574 104,213,392 2023-10-31
477 2023-11-02 34,775,862 7,400 33.3699 104,213,392 2023-10-31
478 2023-11-01 34,768,462 5,800 33.3628 104,213,392 2023-10-31
479 2023-10-31 34,762,662 8,600 33.3572 104,213,392 2023-10-31
480 2023-10-30 34,754,062 9,000 33.3489 104,213,392 2023-09-30
481 2023-10-27 34,745,062 1,600 33.3403 104,213,392 2023-09-30
482 2023-10-26 34,743,462 6,200 33.3388 104,213,392 2023-09-30
483 2023-10-25 34,737,262 4,800 33.3328 104,213,392 2023-09-30
484 2023-10-24 34,732,462 1,000 33.3282 104,213,392 2023-09-30
485 2023-10-20 34,731,462 10,400 33.3273 104,213,392 2023-09-30
486 2023-10-19 34,721,062 8,200 33.3173 104,213,392 2023-09-30
487 2023-10-18 34,712,862 13,400 33.3094 104,213,392 2023-09-30
488 2023-10-17 34,699,462 7,800 33.2965 104,213,392 2023-09-30
489 2023-10-16 34,691,662 6,000 33.2891 104,213,392 2023-09-30
490 2023-10-13 34,685,662 606,800 33.2833 104,213,392 2023-09-30
491 2023-10-12 34,078,862 9,200 32.7010 104,213,392 2023-09-30
492 2023-10-11 34,069,662 25,800 32.6922 104,213,392 2023-09-30
493 2023-10-10 34,043,862 133,400 32.6675 104,213,392 2023-09-30
494 2023-10-09 33,910,462 138,600 32.5394 104,213,392 2023-09-30
495 2023-10-06 33,771,862 3,200 32.4065 104,213,392 2023-09-30
496 2023-10-05 33,768,662 -58,600 32.4034 104,213,392 2023-09-30
497 2023-10-04 33,827,262 -59,600 32.4596 104,213,392 2023-09-30
498 2023-10-03 33,886,862 -365,800 32.5168 104,213,392 2023-09-30
499 2023-09-29 34,252,662 200,600 32.8678 104,213,392 2023-08-31
500 2023-09-28 34,052,062 600 32.6753 104,213,392 2023-08-31
501 2023-09-27 34,051,462 600 32.6747 104,213,392 2023-08-31
502 2023-09-26 34,050,862 -90,800 32.6742 104,213,392 2023-08-31
503 2023-09-25 34,141,662 400 32.7613 104,213,392 2023-08-31
504 2023-09-22 34,141,262 -488,200 32.7609 104,213,392 2023-08-31
505 2023-09-21 34,629,462 1,400 33.2294 104,213,392 2023-08-31
506 2023-09-20 34,628,062 1,632,200 33.2280 104,213,392 2023-08-31
507 2023-09-19 32,995,862 800 31.6618 104,213,392 2023-08-31
508 2023-09-18 32,995,062 10,000 31.6611 104,213,392 2023-08-31
509 2023-09-15 32,985,062 -200 31.6515 104,213,392 2023-08-31
510 2023-09-14 32,985,262 5,600 31.6517 104,213,392 2023-08-31
511 2023-09-13 32,979,662 9,200 31.6463 104,213,392 2023-08-31
512 2023-09-12 32,970,462 -800 31.6375 104,213,392 2023-08-31
513 2023-09-11 32,971,262 12,800 31.6382 104,213,392 2023-08-31
514 2023-09-07 32,958,462 7,000 31.6259 104,213,392 2023-08-31
515 2023-09-06 32,951,462 1,600 31.6192 104,213,392 2023-08-31
516 2023-09-05 32,949,862 -1,639,000 31.6177 104,213,392 2023-08-31
517 2023-09-04 34,588,862 0 33.1904 104,213,392 2023-08-31
518 2023-08-31 34,588,862 800 33.1904 104,213,392 2023-08-31
519 2023-08-30 34,588,062 1,677,778 33.1897 104,213,392 2023-07-31
520 2023-08-29 32,910,284 4,200 31.5797 104,213,392 2023-07-31
521 2023-08-28 32,906,084 -1,400 31.5757 104,213,392 2023-07-31
522 2023-08-25 32,907,484 -1,200 31.5770 104,213,392 2023-07-31
523 2023-08-24 32,908,684 -800 31.5782 104,213,392 2023-07-31
524 2023-08-23 32,909,484 -1,646,721 31.5789 104,213,392 2023-07-31
525 2023-08-22 34,556,205 -200 33.1591 104,213,392 2023-07-31
526 2023-08-21 34,556,405 6,200 33.1593 104,213,392 2023-07-31
527 2023-08-18 34,550,205 -400 33.1533 104,213,392 2023-07-31
528 2023-08-17 34,550,605 5,000 33.1537 104,213,392 2023-07-31
529 2023-08-16 34,545,605 4,000 33.1489 104,213,392 2023-07-31
530 2023-08-15 34,541,605 8,000 33.1451 104,213,392 2023-07-31
531 2023-08-14 34,533,605 10,000 33.1374 104,213,392 2023-07-31
532 2023-08-11 34,523,605 137,200 33.1278 104,213,392 2023-07-31
533 2023-08-10 34,386,405 4,600 32.9961 104,213,392 2023-07-31
534 2023-08-09 34,381,805 8,000 32.9917 104,213,392 2023-07-31
535 2023-08-08 34,373,805 8,000 32.9841 104,213,392 2023-07-31
536 2023-08-07 34,365,805 6,200 32.9764 104,213,392 2023-07-31
537 2023-08-04 34,359,605 0 32.9704 104,213,392 2023-07-31
538 2023-08-03 34,359,605 4,000 32.9704 104,213,392 2023-07-31
539 2023-08-02 34,355,605 1,600 32.9666 104,213,392 2023-07-31
540 2023-08-01 34,354,005 0 32.9651 104,213,392 2023-07-31
541 2023-07-31 34,354,005 8,200 32.9651 104,213,392 2023-07-31
542 2023-07-28 34,345,805 6,800 32.9572 104,213,392 2023-06-30
543 2023-07-27 34,339,005 261,600 32.9507 104,213,392 2023-06-30
544 2023-07-26 34,077,405 627,000 32.6996 104,213,392 2023-06-30
545 2023-07-25 33,450,405 234,200 32.0980 104,213,392 2023-06-30
546 2023-07-24 33,216,205 0 31.8733 104,213,392 2023-06-30
547 2023-07-21 33,216,205 -595,200 31.8733 104,213,392 2023-06-30
548 2023-07-20 33,811,405 -130,800 32.4444 104,213,392 2023-06-30
549 2023-07-19 33,942,205 -413,800 32.5699 104,213,392 2023-06-30
550 2023-07-18 34,356,005 239,600 32.9670 104,213,392 2023-06-30
551 2023-07-14 34,116,405 222,400 32.7371 104,213,392 2023-06-30
552 2023-07-13 33,894,005 120,800 32.5237 104,213,392 2023-06-30
553 2023-07-12 33,773,205 1,093,200 32.4077 104,213,392 2023-06-30
554 2023-07-11 32,680,005 2,000 31.3587 104,213,392 2023-06-30
555 2023-07-10 32,678,005 -151,400 31.3568 104,213,392 2023-06-30
556 2023-07-07 32,829,405 129,800 31.5021 104,213,392 2023-06-30
557 2023-07-06 32,699,605 -1,400 31.3775 104,213,392 2023-06-30
558 2023-07-05 32,701,005 -2,600 31.3789 104,213,392 2023-06-30
559 2023-07-04 32,703,605 -11,400 31.3814 104,213,392 2023-06-30
560 2023-07-03 32,715,005 1,200 31.3923 104,213,392 2023-06-30
561 2023-06-30 32,713,805 -1,669,200 31.3912 104,213,392 2023-06-30
562 2023-06-29 34,383,005 -8,000 32.9929 104,213,392 2023-05-31
563 2023-06-28 34,391,005 600 33.0006 104,213,392 2023-05-31
564 2023-06-27 34,390,405 -1,600 33.0000 104,213,392 2023-05-31
565 2023-06-26 34,392,005 -11,200 33.0015 104,213,392 2023-05-31
566 2023-06-23 34,403,205 -4,600 33.0123 104,213,392 2023-05-31
567 2023-06-21 34,407,805 -2,800 33.0167 104,213,392 2023-05-31
568 2023-06-20 34,410,605 2,429,479 33.0194 104,213,392 2023-05-31
569 2023-06-19 31,981,126 -794,059 30.6881 104,213,392 2023-05-31
570 2023-06-16 32,775,185 -1,487,012 31.4501 104,213,392 2023-05-31
571 2023-06-15 34,262,197 50,992 32.8770 104,213,392 2023-05-31
572 2023-06-14 34,211,205 800 32.8280 104,213,392 2023-05-31
573 2023-06-13 34,210,405 -600 32.8273 104,213,392 2023-05-31
574 2023-06-12 34,211,005 -1,800 32.8278 104,213,392 2023-05-31
575 2023-06-09 34,212,805 600 32.8296 104,213,392 2023-05-31
576 2023-06-08 34,212,205 2,800 32.8290 104,213,392 2023-05-31
577 2023-06-07 34,209,405 2,600 32.8263 104,213,392 2023-05-31
578 2023-06-06 34,206,805 -1,200 32.8238 104,213,392 2023-05-31
579 2023-06-05 34,208,005 1,742,228 32.8250 104,213,392 2023-05-31
580 2023-06-02 32,465,777 -1,673,628 31.1532 104,213,392 2023-05-31
581 2023-06-01 34,139,405 -118,960 32.7591 104,213,392 2023-05-31
582 2023-05-31 34,258,365 -200 32.8733 104,213,392 2023-05-31
583 2023-05-30 34,258,565 -155,000 32.8735 104,213,392 2023-04-30
584 2023-05-29 34,413,565 -65,800 33.0222 104,213,392 2023-04-30
585 2023-05-25 34,479,365 29,400 33.0853 104,213,392 2023-04-30
586 2023-05-24 34,449,965 11,800 33.0571 104,213,392 2023-04-30
587 2023-05-23 34,438,165 100,200 33.0458 104,213,392 2023-04-30
588 2023-05-22 34,337,965 1,400 32.9497 104,213,392 2023-04-30
589 2023-05-19 34,336,565 7,000 32.9483 104,213,392 2023-04-30
590 2023-05-18 34,329,565 1,600 32.9416 104,213,392 2023-04-30
591 2023-05-17 34,327,965 29,370 32.9401 104,213,392 2023-04-30
592 2023-05-16 34,298,595 4,800 32.9119 104,213,392 2023-04-30
593 2023-05-15 34,293,795 1,400 32.9073 104,213,392 2023-04-30
594 2023-05-12 34,292,395 -1,600 32.9059 104,213,392 2023-04-30
595 2023-05-11 34,293,995 -5,286 32.9075 104,213,392 2023-04-30
596 2023-05-10 34,299,281 -1,600 32.9125 104,213,392 2023-04-30
597 2023-05-09 34,300,881 2,134,480 32.9141 104,213,392 2023-04-30
598 2023-05-08 32,166,401 810 30.8659 104,213,392 2023-04-30
599 2023-05-05 32,165,591 -87,767 30.8651 104,213,392 2023-04-30
600 2023-05-04 32,253,358 -2,070,034 30.9493 104,213,392 2023-04-30
601 2023-05-03 34,323,392 -7,800 32.9357 104,213,392 2023-04-30
602 2023-05-02 34,331,192 -1,373 32.9432 104,213,392 2023-04-30
603 2023-04-28 34,332,565 -1,600 32.9445 104,213,392 2023-03-31
604 2023-04-27 34,334,165 0 32.9460 104,213,392 2023-03-31
605 2023-04-26 34,334,165 0 32.9460 104,213,392 2023-03-31
606 2023-04-25 34,334,165 0 32.9460 104,213,392 2023-03-31
607 2023-04-24 34,334,165 600 32.9460 104,213,392 2023-03-31
608 2023-04-21 34,333,565 200 32.9454 104,213,392 2023-03-31
609 2023-04-20 34,333,365 -70,000 32.9453 104,213,392 2023-03-31
610 2023-04-19 34,403,365 6,000 33.0124 104,213,392 2023-03-31
611 2023-04-18 34,397,365 -4,000 33.0067 104,213,392 2023-03-31
612 2023-04-17 34,401,365 0 33.0105 104,213,392 2023-03-31
613 2023-04-14 34,401,365 32,800 33.0105 104,213,392 2023-03-31
614 2023-04-13 34,368,565 61,000 32.9790 104,213,392 2023-03-31
615 2023-04-12 34,307,565 0 32.9205 104,213,392 2023-03-31
616 2023-04-11 34,307,565 -29,600 32.9205 104,213,392 2023-03-31
617 2023-04-06 34,337,165 1,800 32.9489 104,213,392 2023-03-31
618 2023-04-04 34,335,365 1,687,168 32.9472 104,213,392 2023-03-31
619 2023-04-03 32,648,197 86,354 31.3282 104,213,392 2023-03-31
620 2023-03-31 32,561,843 -691,289 31.2454 104,213,392 2023-03-31
621 2023-03-30 33,253,132 -1,116,233 31.9087 104,213,392 2023-02-28
622 2023-03-29 34,369,365 -1,000 32.9798 104,213,392 2023-02-28
623 2023-03-28 34,370,365 -2,400 32.9808 104,213,392 2023-02-28
624 2023-03-27 34,372,765 -3,200 32.9831 104,213,392 2023-02-28
625 2023-03-24 34,375,965 0 32.9861 104,213,392 2023-02-28
626 2023-03-23 34,375,965 1,600 32.9861 104,213,392 2023-02-28
627 2023-03-22 34,374,365 1,400 32.9846 104,213,392 2023-02-28
628 2023-03-21 34,372,965 0 32.9833 104,213,392 2023-02-28
629 2023-03-20 34,372,965 -11,200 32.9833 104,213,392 2023-02-28
630 2023-03-17 34,384,165 1,800 32.9940 104,213,392 2023-02-28
631 2023-03-16 34,382,365 -6,000 32.9923 104,213,392 2023-02-28
632 2023-03-15 34,388,365 -2,800 32.9980 104,213,392 2023-02-28
633 2023-03-14 34,391,165 0 33.0007 104,213,392 2023-02-28
634 2023-03-13 34,391,165 200 33.0007 104,213,392 2023-02-28
635 2023-03-10 34,390,965 -4,400 33.0005 104,213,392 2023-02-28
636 2023-03-09 34,395,365 1,600 33.0047 104,213,392 2023-02-28
637 2023-03-08 34,393,765 0 33.0032 104,213,392 2023-02-28
638 2023-03-07 34,393,765 2,200 33.0032 104,213,392 2023-02-28
639 2023-03-06 34,391,565 -5,000 33.0011 104,213,392 2023-02-28
640 2023-03-03 34,396,565 -31,200 33.0059 104,213,392 2023-02-28
641 2023-03-02 34,427,765 -1,600 33.0358 104,213,392 2023-02-28
642 2023-03-01 34,429,365 -800 33.0374 104,213,392 2023-02-28
643 2023-02-28 34,430,165 -200 33.0381 104,213,392 2023-02-28
644 2023-02-27 34,430,365 0 33.0383 104,213,392 2023-01-31
645 2023-02-24 34,430,365 200 33.0383 104,213,392 2023-01-31
646 2023-02-23 34,430,165 -800 33.0381 104,213,392 2023-01-31
647 2023-02-22 34,430,965 -400 33.0389 104,213,392 2023-01-31
648 2023-02-21 34,431,365 -400 33.0393 104,213,392 2023-01-31
649 2023-02-20 34,431,765 0 33.0397 104,213,392 2023-01-31
650 2023-02-17 34,431,765 1,800 33.0397 104,213,392 2023-01-31
651 2023-02-16 34,429,965 -1,800 33.0379 104,213,392 2023-01-31
652 2023-02-15 34,431,765 -200 33.0397 104,213,392 2023-01-31
653 2023-02-14 34,431,965 -1,200 33.0399 104,213,392 2023-01-31
654 2023-02-13 34,433,165 1,400 33.0410 104,213,392 2023-01-31
655 2023-02-10 34,431,765 -2,975 33.0397 104,213,392 2023-01-31
656 2023-02-09 34,434,740 -5,782 33.0425 104,213,392 2023-01-31
657 2023-02-08 34,440,522 -5,400 33.0481 104,213,392 2023-01-31
658 2023-02-07 34,445,922 -877 33.0533 104,213,392 2023-01-31
659 2023-02-06 34,446,799 -4,669 33.0541 104,213,392 2023-01-31
660 2023-02-03 34,451,468 0 33.0586 104,213,392 2023-01-31
661 2023-02-02 34,451,468 -1,000 33.0586 104,213,392 2023-01-31
662 2023-02-01 34,452,468 -119 33.0595 104,213,392 2023-01-31
663 2023-01-31 34,452,587 3,816 33.0597 104,213,392 2023-01-31
664 2023-01-30 34,448,771 9,806 33.0560 104,213,392 2022-12-31
665 2023-01-27 34,438,965 6,200 33.0466 104,213,392 2022-12-31
666 2023-01-26 34,432,765 -21,600 33.0406 104,213,392 2022-12-31
667 2023-01-20 34,454,365 -3,400 33.0614 104,213,392 2022-12-31
668 2023-01-19 34,457,765 -37,600 33.0646 104,213,392 2022-12-31
669 2023-01-18 34,495,365 -26,200 33.1007 104,213,392 2022-12-31
670 2023-01-17 34,521,565 -17,200 33.1258 104,213,392 2022-12-31
671 2023-01-16 34,538,765 -6,800 33.1423 104,213,392 2022-12-31
672 2023-01-13 34,545,565 -12,600 33.1489 104,213,392 2022-12-31
673 2023-01-12 34,558,165 800 33.1610 104,213,392 2022-12-31
674 2023-01-11 34,557,365 -800 33.1602 104,213,392 2022-12-31
675 2023-01-10 34,558,165 0 33.1610 104,213,392 2022-12-31
676 2023-01-09 34,558,165 13,200 33.1610 104,213,392 2022-12-31
677 2023-01-06 34,544,965 8,800 33.1483 104,213,392 2022-12-31
678 2023-01-05 34,536,165 3,000 33.1399 104,213,392 2022-12-31
679 2023-01-04 34,533,165 -9,600 33.1370 104,213,392 2022-12-31
680 2023-01-03 34,542,765 6,400 33.1462 104,213,392 2022-12-31
681 2022-12-30 34,536,365 0 33.1400 104,213,392 2022-11-30
682 2022-12-29 34,536,365 0 33.1400 104,213,392 2022-11-30
683 2022-12-28 34,536,365 8,400 33.1400 104,213,392 2022-11-30
684 2022-12-23 34,527,965 17,600 33.1320 104,213,392 2022-11-30
685 2022-12-22 34,510,365 22,895 33.1151 104,213,392 2022-11-30
686 2022-12-21 34,487,470 1,600 33.0931 104,213,392 2022-11-30
687 2022-12-20 34,485,870 3,000 33.0916 104,213,392 2022-11-30
688 2022-12-19 34,482,870 800 33.0887 104,213,392 2022-11-30
689 2022-12-16 34,482,070 399,200 33.0879 104,213,392 2022-11-30
690 2022-12-15 34,082,870 -10,400 32.7049 104,213,392 2022-11-30
691 2022-12-14 34,093,270 98,113 32.7149 104,213,392 2022-11-30
692 2022-12-13 33,995,157 6,400 32.6207 104,213,392 2022-11-30
693 2022-12-12 33,988,757 31,400 32.6146 104,213,392 2022-11-30
694 2022-12-09 33,957,357 1,000 32.5844 104,213,392 2022-11-30
695 2022-12-08 33,956,357 36,800 32.5835 104,213,392 2022-11-30
696 2022-12-07 33,919,557 12,913 32.5482 104,213,392 2022-11-30
697 2022-12-06 33,906,644 20,087 32.5358 104,213,392 2022-11-30
698 2022-12-05 33,886,557 -38,400 32.5165 104,213,392 2022-11-30
699 2022-12-02 33,924,957 -3,600 32.5534 104,213,392 2022-11-30
700 2022-12-01 33,928,557 -19,400 32.5568 104,213,392 2022-11-30
701 2022-11-30 33,947,957 28,400 32.5754 104,213,392 2022-11-30
702 2022-11-29 33,919,557 24,287 32.5482 104,213,392 2022-10-31
703 2022-11-28 33,895,270 -16,600 32.5249 104,213,392 2022-10-31
704 2022-11-25 33,911,870 6,800 32.5408 104,213,392 2022-10-31
705 2022-11-24 33,905,070 63,200 32.5343 104,213,392 2022-10-31
706 2022-11-23 33,841,870 24,600 32.4736 104,213,392 2022-10-31
707 2022-11-22 33,817,270 -19,800 32.4500 104,213,392 2022-10-31
708 2022-11-21 33,837,070 85,400 32.4690 104,213,392 2022-10-31
709 2022-11-18 33,751,670 -45,400 32.3871 104,213,392 2022-10-31
710 2022-11-17 33,797,070 4,000 32.4306 104,213,392 2022-10-31
711 2022-11-16 33,793,070 -33,000 32.4268 104,213,392 2022-10-31
712 2022-11-15 33,826,070 -25,000 32.4585 104,213,392 2022-10-31
713 2022-11-14 33,851,070 17,600 32.4825 104,213,392 2022-10-31
714 2022-11-11 33,833,470 -489,800 32.4656 104,213,392 2022-10-31
715 2022-11-10 34,323,270 0 32.9356 104,213,392 2022-10-31
716 2022-11-09 34,323,270 -2,200 32.9356 104,213,392 2022-10-31
717 2022-11-08 34,325,470 -23,200 32.9377 104,213,392 2022-10-31
718 2022-11-07 34,348,670 -1,800 32.9599 104,213,392 2022-10-31
719 2022-11-04 34,350,470 -20,100 32.9617 104,213,392 2022-10-31
720 2022-11-03 34,370,570 -7,800 32.9810 104,213,392 2022-10-31
721 2022-11-02 34,378,370 19,200 32.9884 104,213,392 2022-10-31
722 2022-11-01 34,359,170 -3,000 32.9700 104,213,392 2022-10-31
723 2022-10-31 34,362,170 -41,200 32.9729 104,213,392 2022-10-31
724 2022-10-28 34,403,370 -48,200 33.0124 104,213,392 2022-09-30
725 2022-10-27 34,451,570 -8,800 33.0587 104,213,392 2022-09-30
726 2022-10-26 34,460,370 -22,800 33.0671 104,213,392 2022-09-30
727 2022-10-25 34,483,170 -20,400 33.0890 104,213,392 2022-09-30
728 2022-10-24 34,503,570 -200 33.1086 104,213,392 2022-09-30
729 2022-10-21 34,503,770 4,000 33.1088 104,213,392 2022-09-30
730 2022-10-20 34,499,770 -57,800 33.1049 104,213,392 2022-09-30
731 2022-10-19 34,557,570 -400 33.1604 104,213,392 2022-09-30
732 2022-10-18 34,557,970 15,600 33.1608 104,213,392 2022-09-30
733 2022-10-17 34,542,370 -34,800 33.1458 104,213,392 2022-09-30
734 2022-10-14 34,577,170 -200 33.1792 104,213,392 2022-09-30
735 2022-10-13 34,577,370 -28,200 33.1794 104,213,392 2022-09-30
736 2022-10-12 34,605,570 -7,400 33.2065 104,213,392 2022-09-30
737 2022-10-11 34,612,970 0 33.2136 104,213,392 2022-09-30
738 2022-10-10 34,612,970 40,600 33.2136 104,213,392 2022-09-30
739 2022-10-07 34,572,370 -26,000 33.1746 104,213,392 2022-09-30
740 2022-10-06 34,598,370 0 33.1995 104,213,392 2022-09-30
741 2022-10-05 34,598,370 -14,400 33.1995 104,213,392 2022-09-30
742 2022-10-03 34,612,770 -18,400 33.2134 104,213,392 2022-09-30
743 2022-09-30 34,631,170 53,600 33.2310 104,213,392 2022-09-30
744 2022-09-29 34,577,570 -10,000 33.1796 104,213,392 2022-08-31
745 2022-09-28 34,587,570 -31,800 33.1892 104,213,392 2022-08-31
746 2022-09-27 34,619,370 1,400 33.2197 104,213,392 2022-08-31
747 2022-09-26 34,617,970 2,800 33.2184 104,213,392 2022-08-31
748 2022-09-23 34,615,170 -2,400 33.2157 104,213,392 2022-08-31
749 2022-09-22 34,617,570 -21,200 33.2180 104,213,392 2022-08-31
750 2022-09-21 34,638,770 5,600 33.2383 104,213,392 2022-08-31
751 2022-09-20 34,633,170 1,200 33.2329 104,213,392 2022-08-31
752 2022-09-19 34,631,970 -24,600 33.2318 104,213,392 2022-08-31
753 2022-09-16 34,656,570 9,000 33.2554 104,213,392 2022-08-31
754 2022-09-15 34,647,570 -20,000 33.2468 104,213,392 2022-08-31
755 2022-09-14 34,667,570 26,400 33.2659 104,213,392 2022-08-31
756 2022-09-13 34,641,170 1,603,700 33.2406 104,213,392 2022-08-31
757 2022-09-09 33,037,470 -1,585,600 31.7018 104,213,392 2022-08-31
758 2022-09-08 34,623,070 -9,600 33.2232 104,213,392 2022-08-31
759 2022-09-07 34,632,670 -14,700 33.2325 104,213,392 2022-08-31
760 2022-09-06 34,647,370 2,600 33.2466 104,213,392 2022-08-31
761 2022-09-05 34,644,770 -11,400 33.2441 104,213,392 2022-08-31
762 2022-09-02 34,656,170 -34,800 33.2550 104,213,392 2022-08-31
763 2022-09-01 34,690,970 200 33.2884 104,213,392 2022-08-31
764 2022-08-31 34,690,770 137,000 33.2882 104,213,392 2022-08-31
765 2022-08-30 34,553,770 -15,800 33.1567 104,213,392 2022-07-31
766 2022-08-29 34,569,570 -18,800 33.1719 104,213,392 2022-07-31
767 2022-08-26 34,588,370 -110,890 33.1899 104,213,392 2022-07-31
768 2022-08-25 34,699,260 -144,789 33.2964 104,213,392 2022-07-31
769 2022-08-24 34,844,049 -15,000 33.4353 104,213,392 2022-07-31
770 2022-08-23 34,859,049 10,100 33.4497 104,213,392 2022-07-31
771 2022-08-22 34,848,949 1,600 33.4400 104,213,392 2022-07-31
772 2022-08-19 34,847,349 1,800 33.4385 104,213,392 2022-07-31
773 2022-08-18 34,845,549 -6,000 33.4367 104,213,392 2022-07-31
774 2022-08-17 34,851,549 -8,200 33.4425 104,213,392 2022-07-31
775 2022-08-16 34,859,749 -10,400 33.4504 104,213,392 2022-07-31
776 2022-08-15 34,870,149 -30,400 33.4603 104,213,392 2022-07-31
777 2022-08-12 34,900,549 -28,800 33.4895 104,213,392 2022-07-31
778 2022-08-11 34,929,349 22,400 33.5171 104,213,392 2022-07-31
779 2022-08-10 34,906,949 -12,600 33.4956 104,213,392 2022-07-31
780 2022-08-09 34,919,549 -70,000 33.5077 104,213,392 2022-07-31
781 2022-08-08 34,989,549 -23,800 33.5749 104,213,392 2022-07-31
782 2022-08-05 35,013,349 10,800 33.5977 104,213,392 2022-07-31
783 2022-08-04 35,002,549 -15,000 33.5874 104,213,392 2022-07-31
784 2022-08-03 35,017,549 -5,000 33.6018 104,213,392 2022-07-31
785 2022-08-02 35,022,549 0 33.6066 104,213,392 2022-07-31
786 2022-08-01 35,022,549 0 33.6066 104,213,392 2022-07-31
787 2022-07-29 35,022,549 -30,600 33.6066 104,213,392 2022-06-30
788 2022-07-28 35,053,149 -14,800 33.6359 104,213,392 2022-06-30
789 2022-07-27 35,067,949 -21,200 33.6501 104,213,392 2022-06-30
790 2022-07-26 35,089,149 -20,400 33.6705 104,213,392 2022-06-30
791 2022-07-25 35,109,549 -15,800 33.6901 104,213,392 2022-06-30
792 2022-07-22 35,125,349 -20,800 33.7052 104,213,392 2022-06-30
793 2022-07-21 35,146,149 5,600 33.7252 104,213,392 2022-06-30
794 2022-07-20 35,140,549 -20,600 33.7198 104,213,392 2022-06-30
795 2022-07-19 35,161,149 7,600 33.7396 104,213,392 2022-06-30
796 2022-07-18 35,153,549 -10,900 33.7323 104,213,392 2022-06-30
797 2022-07-15 35,164,449 -20,200 33.7427 104,213,392 2022-06-30
798 2022-07-14 35,184,649 200 33.7621 104,213,392 2022-06-30
799 2022-07-13 35,184,449 38,800 33.7619 104,213,392 2022-06-30
800 2022-07-12 35,145,649 18,200 33.7247 104,213,392 2022-06-30
801 2022-07-11 35,127,449 14,000 33.7072 104,213,392 2022-06-30
802 2022-07-08 35,113,449 22,000 33.6938 104,213,392 2022-06-30
803 2022-07-07 35,091,449 5,600 33.6727 104,213,392 2022-06-30
804 2022-07-06 35,085,849 99,684 33.6673 104,213,392 2022-06-30
805 2022-07-05 34,986,165 1,238,279 33.5717 104,213,392 2022-06-30
806 2022-07-04 33,747,886 5,600 32.3834 104,213,392 2022-06-30
807 2022-06-30 33,742,286 -5,800 32.3781 104,213,392 2022-06-30
808 2022-06-29 33,748,086 -150,984 32.3836 104,213,392 2022-05-31
809 2022-06-28 33,899,070 400 32.5285 104,213,392 2022-05-31
810 2022-06-27 33,898,670 8,800 32.5281 104,213,392 2022-05-31
811 2022-06-24 33,889,870 8,800 32.5197 104,213,392 2022-05-31
812 2022-06-23 33,881,070 6,400 32.5112 104,213,392 2022-05-31
813 2022-06-22 33,874,670 5,200 32.5051 104,213,392 2022-05-31
814 2022-06-21 33,869,470 1,601,200 32.5001 104,213,392 2022-05-31
815 2022-06-20 32,268,270 -1,594,400 30.9637 104,213,392 2022-05-31
816 2022-06-17 33,862,670 12,200 32.4936 104,213,392 2022-05-31
817 2022-06-16 33,850,470 -1,400 32.4819 104,213,392 2022-05-31
818 2022-06-15 33,851,870 -45,000 32.4832 104,213,392 2022-05-31
819 2022-06-14 33,896,870 14,600 32.5264 104,213,392 2022-05-31
820 2022-06-13 33,882,270 102,800 32.5124 104,213,392 2022-05-31
821 2022-06-10 33,779,470 -58,799 32.4138 104,213,392 2022-05-31
822 2022-06-09 33,838,269 1,695,105 32.4702 104,213,392 2022-05-31
823 2022-06-08 32,143,164 17,400 30.8436 104,213,392 2022-05-31
824 2022-06-07 32,125,764 103,000 30.8269 104,213,392 2022-05-31
825 2022-06-06 32,022,764 -1,691,000 30.7281 104,213,392 2022-05-31
826 2022-06-02 33,713,764 35,200 32.3507 104,213,392 2022-05-31
827 2022-06-01 33,678,564 7,400 32.3169 104,213,392 2022-05-31
828 2022-05-31 33,671,164 17,400 32.3098 104,213,392 2022-05-31
829 2022-05-30 33,653,764 1,600 32.2931 104,213,392 2022-04-30
830 2022-05-27 33,652,164 21,200 32.2916 104,213,392 2022-04-30
831 2022-05-26 33,630,964 800 32.2712 104,213,392 2022-04-30
832 2022-05-25 33,630,164 -221,001 32.2705 104,213,392 2022-04-30
833 2022-05-24 33,851,165 12,200 32.4825 104,213,392 2022-04-30
834 2022-05-23 33,838,965 200 32.4708 104,213,392 2022-04-30
835 2022-05-20 33,838,765 16,400 32.4706 104,213,392 2022-04-30
836 2022-05-19 33,822,365 107,200 32.4549 104,213,392 2022-04-30
837 2022-05-18 33,715,165 -263,400 32.3520 104,213,392 2022-04-30
838 2022-05-17 33,978,565 -2,600 32.6048 104,213,392 2022-04-30
839 2022-05-16 33,981,165 14,200 32.6073 104,213,392 2022-04-30
840 2022-05-13 33,966,965 34,400 32.5937 104,213,392 2022-04-30
841 2022-05-12 33,932,565 -1,800 32.5607 104,213,392 2022-04-30
842 2022-05-11 33,934,365 91,400 32.5624 104,213,392 2022-04-30
843 2022-05-10 33,842,965 400 32.4747 104,213,392 2022-04-30
844 2022-05-06 33,842,565 11,400 32.4743 104,213,392 2022-04-30
845 2022-05-05 33,831,165 -122,000 32.4634 104,213,392 2022-04-30
846 2022-05-04 33,953,165 26,000 32.5804 104,213,392 2022-04-30
847 2022-05-03 33,927,165 1,200 32.5555 104,213,392 2022-04-30
848 2022-04-29 33,925,965 26,000 32.5543 104,213,392 2022-03-31
849 2022-04-28 33,899,965 -53,200 32.5294 104,213,392 2022-03-31
850 2022-04-27 33,953,165 -800 32.5804 104,213,392 2022-03-31
851 2022-04-26 33,953,965 52,400 32.5812 104,213,392 2022-03-31
852 2022-04-25 33,901,565 4,000 32.5309 104,213,392 2022-03-31
853 2022-04-22 33,897,565 -79,000 32.5271 104,213,392 2022-03-31
854 2022-04-21 33,976,565 41,800 32.6029 104,213,392 2022-03-31
855 2022-04-20 33,934,765 -964,600 32.5628 104,213,392 2022-03-31
856 2022-04-19 34,899,365 -140,279 33.4884 104,213,392 2022-03-31
857 2022-04-14 35,039,644 55,000 33.6230 104,213,392 2022-03-31
858 2022-04-13 34,984,644 -21,000 33.5702 104,213,392 2022-03-31
859 2022-04-12 35,005,644 28,600 33.5904 104,213,392 2022-03-31
860 2022-04-11 34,977,044 1,053,279 33.5629 104,213,392 2022-03-31
861 2022-04-08 33,923,765 -81,600 32.5522 104,213,392 2022-03-31
862 2022-04-07 34,005,365 78,800 32.6305 104,213,392 2022-03-31
863 2022-04-06 33,926,565 18,000 32.5549 104,213,392 2022-03-31
864 2022-04-04 33,908,565 -42,600 32.5376 104,213,392 2022-03-31
865 2022-04-01 33,951,165 30,200 32.5785 104,213,392 2022-03-31
866 2022-03-31 33,920,965 -4,800 32.5495 104,213,392 2022-03-31
867 2022-03-30 33,925,765 -49,600 32.5541 104,213,392 2022-02-28
868 2022-03-29 33,975,365 73,400 32.6017 104,213,392 2022-02-28
869 2022-03-28 33,901,965 50,000 32.5313 104,213,392 2022-02-28
870 2022-03-25 33,851,965 24,000 32.4833 104,213,392 2022-02-28
871 2022-03-24 33,827,965 28,300 32.4603 104,213,392 2022-02-28
872 2022-03-23 33,799,665 -12,200 32.4331 104,213,392 2022-02-28
873 2022-03-22 33,811,865 66,000 32.4448 104,213,392 2022-02-28
874 2022-03-21 33,745,865 71,800 32.3815 104,213,392 2022-02-28
875 2022-03-18 33,674,065 -82,000 32.3126 104,213,392 2022-02-28
876 2022-03-17 33,756,065 2,000 32.3913 104,213,392 2022-02-28
877 2022-03-16 33,754,065 13,200 32.3894 104,213,392 2022-02-28
878 2022-03-15 33,740,865 15,800 32.3767 104,213,392 2022-02-28
879 2022-03-14 33,725,065 -91,200 32.3615 104,213,392 2022-02-28
880 2022-03-11 33,816,265 30,400 32.4491 104,213,392 2022-02-28
881 2022-03-10 33,785,865 53,200 32.4199 104,213,392 2022-02-28
882 2022-03-09 33,732,665 -2,200 32.3688 104,213,392 2022-02-28
883 2022-03-08 33,734,865 -1,600 32.3709 104,213,392 2022-02-28
884 2022-03-07 33,736,465 -91,200 32.3725 104,213,392 2022-02-28
885 2022-03-04 33,827,665 7,000 32.4600 104,213,392 2022-02-28
886 2022-03-03 33,820,665 22,600 32.4533 104,213,392 2022-02-28
887 2022-03-02 33,798,065 24,200 32.4316 104,213,392 2022-02-28
888 2022-03-01 33,773,865 -59,800 32.4084 104,213,392 2022-02-28
889 2022-02-28 33,833,665 -3,400 32.4658 104,213,392 2022-02-28
890 2022-02-25 33,837,065 39,600 32.4690 104,213,392 2022-01-31
891 2022-02-24 33,797,465 -75,600 32.4310 104,213,392 2022-01-31
892 2022-02-23 33,873,065 0 32.5036 104,213,392 2022-01-31
893 2022-02-22 33,873,065 1,800 32.5036 104,213,392 2022-01-31
894 2022-02-21 33,871,265 3,200 32.5018 104,213,392 2022-01-31
895 2022-02-18 33,868,065 37,400 32.4988 104,213,392 2022-01-31
896 2022-02-17 33,830,665 -60,800 32.4629 104,213,392 2022-01-31
897 2022-02-16 33,891,465 6,000 32.5212 104,213,392 2022-01-31
898 2022-02-15 33,885,465 25,200 32.5155 104,213,392 2022-01-31
899 2022-02-14 33,860,265 19,200 32.4913 104,213,392 2022-01-31
900 2022-02-11 33,841,065 33,000 32.4729 104,213,392 2022-01-31
901 2022-02-10 33,808,065 -60,479 32.4412 104,213,392 2022-01-31
902 2022-02-09 33,868,544 -75,200 32.4992 104,213,392 2022-01-31
903 2022-02-08 33,943,744 13,600 32.5714 104,213,392 2022-01-31
904 2022-02-07 33,930,144 3,400 32.5583 104,213,392 2022-01-31
905 2022-02-04 33,926,744 -7,800 32.5551 104,213,392 2022-01-31
906 2022-01-31 33,934,544 0 32.5626 104,213,392 2022-01-31
907 2022-01-28 33,934,544 -22,800 32.5626 104,213,392 2021-12-31
908 2022-01-27 33,957,344 -65,800 32.5844 104,213,392 2021-12-31
909 2022-01-26 34,023,144 -32,800 32.6476 104,213,392 2021-12-31
910 2022-01-25 34,055,944 -1,800 32.6790 104,213,392 2021-12-31
911 2022-01-24 34,057,744 -7,100 32.6808 104,213,392 2021-12-31
912 2022-01-21 34,064,844 -21,200 32.6876 104,213,392 2021-12-31
913 2022-01-20 34,086,044 -17,400 32.7079 104,213,392 2021-12-31
914 2022-01-19 34,103,444 56,600 32.7246 104,213,392 2021-12-31
915 2022-01-18 34,046,844 466,679 32.6703 104,213,392 2021-12-31
916 2022-01-17 33,580,165 1,000 32.2225 104,213,392 2021-12-31
917 2022-01-14 33,579,165 202,800 32.2215 104,213,392 2021-12-31
918 2022-01-13 33,376,365 -11,800 32.0269 104,213,392 2021-12-31
919 2022-01-12 33,388,165 6,921 32.0383 104,213,392 2021-12-31
920 2022-01-11 33,381,244 -10,000 32.0316 104,213,392 2021-12-31
921 2022-01-10 33,391,244 -9,200 32.0412 104,213,392 2021-12-31
922 2022-01-07 33,400,444 12,400 32.0500 104,213,392 2021-12-31
923 2022-01-06 33,388,044 -19,400 32.0382 104,213,392 2021-12-31
924 2022-01-05 33,407,444 80,400 32.0568 104,213,392 2021-12-31
925 2022-01-04 33,327,044 193,879 31.9796 104,213,392 2021-12-31
926 2022-01-03 33,133,165 -3,600 31.7936 104,213,392 2021-12-31
927 2021-12-31 33,136,765 0 31.7970 104,213,392 2021-12-31
928 2021-12-30 33,136,765 -15,800 31.7970 104,213,392 2021-11-30
929 2021-12-29 33,152,565 18,400 31.8122 104,213,392 2021-11-30
930 2021-12-28 33,134,165 5,000 31.7945 104,213,392 2021-11-30
931 2021-12-24 33,129,165 0 31.7897 104,213,392 2021-11-30
932 2021-12-23 33,129,165 -50,600 31.7897 104,213,392 2021-11-30
933 2021-12-22 33,179,765 22,400 31.8383 104,213,392 2021-11-30
934 2021-12-21 33,157,365 -259,600 31.8168 104,213,392 2021-11-30
935 2021-12-20 33,416,965 200 32.0659 104,213,392 2021-11-30
936 2021-12-17 33,416,765 3,000 32.0657 104,213,392 2021-11-30
937 2021-12-16 33,413,765 6,000 32.0628 104,213,392 2021-11-30
938 2021-12-15 33,407,765 41,800 32.0571 104,213,392 2021-11-30
939 2021-12-14 33,365,965 39,345 32.0170 104,213,392 2021-11-30
940 2021-12-13 33,326,620 -74,945 31.9792 104,213,392 2021-11-30
941 2021-12-10 33,401,565 33,800 32.0511 104,213,392 2021-11-30
942 2021-12-09 33,367,765 2,800 32.0187 104,213,392 2021-11-30
943 2021-12-08 33,364,965 102,800 32.0160 104,213,392 2021-11-30
944 2021-12-07 33,262,165 9,900 31.9174 104,213,392 2021-11-30
945 2021-12-06 33,252,265 270,800 31.9079 104,213,392 2021-11-30
946 2021-12-03 32,981,465 6,521 31.6480 104,213,392 2021-11-30
947 2021-12-02 32,974,944 272,141 31.6418 104,213,392 2021-11-30
948 2021-12-01 32,702,803 484,400 31.3806 104,213,392 2021-11-30
949 2021-11-30 32,218,403 237,100 30.9158 104,213,392 2021-11-30
950 2021-11-29 31,981,303 196,279 30.6883 104,213,392 2021-10-31
951 2021-11-26 31,785,024 265,600 30.4999 104,213,392 2021-10-31
952 2021-11-25 31,519,424 -299,400 30.2451 104,213,392 2021-10-31
953 2021-11-24 31,818,824 61,400 30.5324 104,213,392 2021-10-31
954 2021-11-23 31,757,424 106,915 30.4735 104,213,392 2021-10-31
955 2021-11-22 31,650,509 -25,005 30.3709 104,213,392 2021-10-31
956 2021-11-19 31,675,514 43,400 30.3949 104,213,392 2021-10-31
957 2021-11-18 31,632,114 -2,800 30.3532 104,213,392 2021-10-31
958 2021-11-17 31,634,914 -14,400 30.3559 104,213,392 2021-10-31
959 2021-11-16 31,649,314 12,200 30.3697 104,213,392 2021-10-31
960 2021-11-15 31,637,114 -49,193 30.3580 104,213,392 2021-10-31
961 2021-11-12 31,686,307 22,200 30.4052 104,213,392 2021-10-31
962 2021-11-11 31,664,107 34,593 30.3839 104,213,392 2021-10-31
963 2021-11-10 31,629,514 15,600 30.3507 104,213,392 2021-10-31
964 2021-11-09 31,613,914 439,800 30.3357 104,213,392 2021-10-31
965 2021-11-08 31,174,114 -11,200 29.9137 104,213,392 2021-10-31
966 2021-11-05 31,185,314 21,824 29.9245 104,213,392 2021-10-31
967 2021-11-04 31,163,490 200 29.9035 104,213,392 2021-10-31
968 2021-11-03 31,163,290 -63,600 29.9033 104,213,392 2021-10-31
969 2021-11-02 31,226,890 -10,000 29.9644 104,213,392 2021-10-31
970 2021-11-01 31,236,890 -70,187 29.9740 104,213,392 2021-10-31
971 2021-10-29 31,307,077 -36,542 30.0413 104,213,392 2021-10-08
972 2021-10-28 31,343,619 46,743 30.0764 104,213,392 2021-10-08
973 2021-10-27 31,296,876 57,586 30.0315 104,213,392 2021-10-08
974 2021-10-26 31,239,290 -37,400 29.9763 104,213,392 2021-10-08
975 2021-10-25 31,276,690 61,600 30.0122 104,213,392 2021-10-08
976 2021-10-22 31,215,090 48,880 29.9531 104,213,392 2021-10-08
977 2021-10-21 31,166,210 200 29.9061 104,213,392 2021-10-08
978 2021-10-20 31,166,010 111,800 29.9060 104,213,392 2021-10-08
979 2021-10-19 31,054,210 129,400 29.7987 104,213,392 2021-10-08
980 2021-10-18 30,924,810 -21,200 29.6745 104,213,392 2021-10-08
981 2021-10-15 30,946,010 57,904 29.6948 104,213,392 2021-10-08
982 2021-10-12 30,888,106 23,400 29.6393 104,213,392 2021-10-08
983 2021-10-11 30,864,706 -58,101 29.6168 104,213,392 2021-10-08
984 2021-10-08 30,922,807 92,797 29.6726 104,213,392 2021-10-08
985 2021-10-07 30,830,010 118,108 67.0218 46,000,000 2021-09-30
986 2021-10-06 30,711,902 23,884 66.7650 46,000,000 2021-09-30
987 2021-10-05 30,688,018 -82,691 66.7131 46,000,000 2021-09-30
988 2021-10-04 30,770,709 395,100 66.8928 46,000,000 2021-09-30
989 2021-09-30 30,375,609 -85,401 66.0339 46,000,000 2021-09-30
990 2021-09-29 30,461,010 3,000 66.2196 46,000,000 2021-09-13
991 2021-09-28 30,458,010 29,200 66.2131 46,000,000 2021-09-13
992 2021-09-27 30,428,810 -73,800 66.1496 46,000,000 2021-09-13
993 2021-09-24 30,502,610 76,400 66.3100 46,000,000 2021-09-13
994 2021-09-23 30,426,210 -65,400 66.1439 46,000,000 2021-09-13
995 2021-09-21 30,491,610 92,800 66.2861 46,000,000 2021-09-13
996 2021-09-20 30,398,810 -42,999 66.0844 46,000,000 2021-09-13
997 2021-09-17 30,441,809 23,800 66.1778 46,000,000 2021-09-13
998 2021-09-16 30,418,009 34,400 66.1261 46,000,000 2021-09-13
999 2021-09-15 30,383,609 24,000 66.0513 46,000,000 2021-09-13
1000 2021-09-14 30,359,609 122,124 65.9992 46,000,000 2021-09-13
1001 2021-09-13 30,237,485 -5,400 65.7337 46,000,000 2021-09-13
1002 2021-09-10 30,242,885 -39,200 65.7454 46,000,000 2021-08-31
1003 2021-09-09 30,282,085 14,400 65.8306 46,000,000 2021-08-31
1004 2021-09-08 30,267,685 36,100 65.7993 46,000,000 2021-08-31
1005 2021-09-07 30,231,585 47,925 65.7208 46,000,000 2021-08-31
1006 2021-09-06 30,183,660 36,800 65.6167 46,000,000 2021-08-31
1007 2021-09-03 30,146,860 87,000 65.5367 46,000,000 2021-08-31
1008 2021-09-02 30,059,860 47,000 65.3475 46,000,000 2021-08-31
1009 2021-09-01 30,012,860 16,600 65.2453 46,000,000 2021-08-31
1010 2021-08-31 29,996,260 18,400 65.2093 46,000,000 2021-08-31
1011 2021-08-30 29,977,860 -16,450 65.1693 46,000,000 2021-07-31
1012 2021-08-27 29,994,310 24,846 65.2050 46,000,000 2021-07-31
1013 2021-08-26 29,969,464 1,604 65.1510 46,000,000 2021-07-31
1014 2021-08-25 29,967,860 -44,907 65.1475 46,000,000 2021-07-31
1015 2021-08-24 30,012,767 58,464 65.2451 46,000,000 2021-07-31
1016 2021-08-23 29,954,303 79,922 65.1180 46,000,000 2021-07-31
1017 2021-08-20 29,874,381 20,600 64.9443 46,000,000 2021-07-31
1018 2021-08-19 29,853,781 37,000 64.8995 46,000,000 2021-07-31
1019 2021-08-18 29,816,781 -8,200 64.8191 46,000,000 2021-07-31
1020 2021-08-17 29,824,981 2,400 64.8369 46,000,000 2021-07-31
1021 2021-08-16 29,822,581 -10,000 64.8317 46,000,000 2021-07-31
1022 2021-08-13 29,832,581 3,000 64.8534 46,000,000 2021-07-31
1023 2021-08-12 29,829,581 6,400 64.8469 46,000,000 2021-07-31
1024 2021-08-11 29,823,181 -24,205 64.8330 46,000,000 2021-07-31
1025 2021-08-10 29,847,386 7,800 64.8856 46,000,000 2021-07-31
1026 2021-08-09 29,839,586 10,600 64.8687 46,000,000 2021-07-31
1027 2021-08-06 29,828,986 3,400 64.8456 46,000,000 2021-07-31
1028 2021-08-05 29,825,586 -27,400 64.8382 46,000,000 2021-07-31
1029 2021-08-04 29,852,986 82,000 64.8978 46,000,000 2021-07-31
1030 2021-08-03 29,770,986 7,800 64.7195 46,000,000 2021-07-31
1031 2021-08-02 29,763,186 -84,332 64.7026 46,000,000 2021-07-31
1032 2021-07-30 29,847,518 18,600 64.8859 46,000,000 2021-06-30
1033 2021-07-29 29,828,918 28,800 64.8455 46,000,000 2021-06-30
1034 2021-07-28 29,800,118 -56,000 64.7829 46,000,000 2021-06-30
1035 2021-07-27 29,856,118 -8,800 64.9046 46,000,000 2021-06-30
1036 2021-07-26 29,864,918 -12,267 64.9237 46,000,000 2021-06-30
1037 2021-07-23 29,877,185 -63,000 64.9504 46,000,000 2021-06-30
1038 2021-07-22 29,940,185 58,514 65.0874 46,000,000 2021-06-30
1039 2021-07-21 29,881,671 11,616 64.9602 46,000,000 2021-06-30
1040 2021-07-20 29,870,055 24,890 64.9349 46,000,000 2021-06-30
1041 2021-07-19 29,845,165 -15,600 64.8808 46,000,000 2021-06-30
1042 2021-07-16 29,860,765 -36,600 64.9147 46,000,000 2021-06-30
1043 2021-07-15 29,897,365 -2,800 64.9943 46,000,000 2021-06-30
1044 2021-07-14 29,900,165 -28,400 65.0004 46,000,000 2021-06-30
1045 2021-07-13 29,928,565 -103,473 65.0621 46,000,000 2021-06-30
1046 2021-07-12 30,032,038 -7,800 65.2870 46,000,000 2021-06-30
1047 2021-07-09 30,039,838 9,200 65.3040 46,000,000 2021-06-30
1048 2021-07-08 30,030,638 -9,800 65.2840 46,000,000 2021-06-30
1049 2021-07-07 30,040,438 -65,800 65.3053 46,000,000 2021-06-30
1050 2021-07-06 30,106,238 -88,000 65.4483 46,000,000 2021-06-30
1051 2021-07-05 30,194,238 -119,200 65.6396 46,000,000 2021-06-30
1052 2021-07-02 30,313,438 -43,328 65.8988 46,000,000 2021-06-30
1053 2021-06-30 30,356,766 77,400 65.9930 46,000,000 2021-06-30
1054 2021-06-29 30,279,366 -2,400 65.8247 46,000,000 2021-05-31
1055 2021-06-28 30,281,766 600 65.8299 46,000,000 2021-05-31
1056 2021-06-25 30,281,166 -16,600 65.8286 46,000,000 2021-05-31
1057 2021-06-24 30,297,766 53,800 65.8647 46,000,000 2021-05-31
1058 2021-06-23 30,243,966 -14,600 65.7478 46,000,000 2021-05-31
1059 2021-06-22 30,258,566 -51,000 65.7795 46,000,000 2021-05-31
1060 2021-06-21 30,309,566 -52,800 65.8904 46,000,000 2021-05-31
1061 2021-06-18 30,362,366 12,600 66.0051 46,000,000 2021-05-31
1062 2021-06-17 30,349,766 -1,000 65.9778 46,000,000 2021-05-31
1063 2021-06-16 30,350,766 9,000 65.9799 46,000,000 2021-05-31
1064 2021-06-15 30,341,766 55,800 65.9604 46,000,000 2021-05-31
1065 2021-06-11 30,285,966 10,600 65.8391 46,000,000 2021-05-31
1066 2021-06-10 30,275,366 67,400 65.8160 46,000,000 2021-05-31
1067 2021-06-09 30,207,966 22,000 65.6695 46,000,000 2021-05-31
1068 2021-06-08 30,185,966 40,600 65.6217 46,000,000 2021-05-31
1069 2021-06-07 30,145,366 -20,600 65.5334 46,000,000 2021-05-31
1070 2021-06-04 30,165,966 -25,614 65.5782 46,000,000 2021-05-31
1071 2021-06-03 30,191,580 -23,000 65.6339 46,000,000 2021-05-31
1072 2021-06-02 30,214,580 34,200 65.6839 46,000,000 2021-05-31
1073 2021-06-01 30,180,380 36,600 65.6095 46,000,000 2021-05-31
1074 2021-05-31 30,143,780 200 65.5300 46,000,000 2021-05-31
1075 2021-05-28 30,143,580 -14,600 65.5295 46,000,000 2021-04-30
1076 2021-05-27 30,158,180 29,900 65.5613 46,000,000 2021-04-30
1077 2021-05-26 30,128,280 -181,800 65.4963 46,000,000 2021-04-30
1078 2021-05-25 30,310,080 74,400 65.8915 46,000,000 2021-04-30
1079 2021-05-24 30,235,680 365,200 65.7297 46,000,000 2021-04-30
1080 2021-05-21 29,870,480 124,000 64.9358 46,000,000 2021-04-30
1081 2021-05-20 29,746,480 322,400 64.6663 46,000,000 2021-04-30
1082 2021-05-18 29,424,080 174,781 63.9654 46,000,000 2021-04-30
1083 2021-05-17 29,249,299 6,624 63.5854 46,000,000 2021-04-30
1084 2021-05-14 29,242,675 59,400 63.5710 46,000,000 2021-04-30
1085 2021-05-13 29,183,275 31,400 63.4419 46,000,000 2021-04-30
1086 2021-05-12 29,151,875 -19,058 63.3736 46,000,000 2021-04-30
1087 2021-05-11 29,170,933 95,974 63.4151 46,000,000 2021-04-30
1088 2021-05-10 29,074,959 -9,348 63.2064 46,000,000 2021-04-30
1089 2021-05-07 29,084,307 106,514 63.2268 46,000,000 2021-04-30
1090 2021-05-06 28,977,793 -26,400 62.9952 46,000,000 2021-04-30
1091 2021-05-05 29,004,193 146,461 63.0526 46,000,000 2021-04-30
1092 2021-05-04 28,857,732 -75,935 62.7342 46,000,000 2021-04-30
1093 2021-05-03 28,933,667 97,335 62.8993 46,000,000 2021-04-30
1094 2021-04-30 28,836,332 76,481 62.6877 46,000,000 2021-04-30
1095 2021-04-29 28,759,851 121,400 62.5214 46,000,000 2021-03-31
1096 2021-04-28 28,638,451 99,584 62.2575 46,000,000 2021-03-31
1097 2021-04-27 28,538,867 48,200 62.0410 46,000,000 2021-03-31
1098 2021-04-26 28,490,667 -94,149 61.9362 46,000,000 2021-03-31
1099 2021-04-23 28,584,816 102,303 62.1409 46,000,000 2021-03-31
1100 2021-04-22 28,482,513 -12,753 61.9185 46,000,000 2021-03-31
1101 2021-04-21 28,495,266 46,376 61.9462 46,000,000 2021-03-31
1102 2021-04-20 28,448,890 -164,698 61.8454 46,000,000 2021-03-31
1103 2021-04-19 28,613,588 18,368 62.2035 46,000,000 2021-03-31
1104 2021-04-16 28,595,220 88,354 62.1635 46,000,000 2021-03-31
1105 2021-04-15 28,506,866 152,026 61.9714 46,000,000 2021-03-31
1106 2021-04-14 28,354,840 1,000 61.6410 46,000,000 2021-03-31
1107 2021-04-13 28,353,840 131,505 61.6388 46,000,000 2021-03-31
1108 2021-04-12 28,222,335 -34,000 61.3529 46,000,000 2021-03-31
1109 2021-04-09 28,256,335 168,385 61.4268 46,000,000 2021-03-31
1110 2021-04-08 28,087,950 -31,790 61.0608 46,000,000 2021-03-31
1111 2021-04-07 28,119,740 88,390 61.1299 46,000,000 2021-03-31
1112 2021-04-01 28,031,350 -110,734 60.9377 46,000,000 2021-03-31
1113 2021-03-31 28,142,084 198,000 61.1784 46,000,000 2021-03-31
1114 2021-03-30 27,944,084 310,184 60.7480 46,000,000 2021-02-28
1115 2021-03-29 27,633,900 511,437 60.0737 46,000,000 2021-02-28
1116 2021-03-26 27,122,463 198,316 58.9619 46,000,000 2021-02-28
1117 2021-03-25 26,924,147 -34,001 58.5308 46,000,000 2021-02-28
1118 2021-03-24 26,958,148 113,674 58.6047 46,000,000 2021-02-28
1119 2021-03-23 26,844,474 33,600 58.3576 46,000,000 2021-02-28
1120 2021-03-22 26,810,874 94,454 58.2845 46,000,000 2021-02-28
1121 2021-03-19 26,716,420 26,880 58.0792 46,000,000 2021-02-28
1122 2021-03-18 26,689,540 133,800 58.0207 46,000,000 2021-02-28
1123 2021-03-17 26,555,740 2,577 57.7299 46,000,000 2021-02-28
1124 2021-03-16 26,553,163 6,382 57.7243 46,000,000 2021-02-28
1125 2021-03-15 26,546,781 79,964 57.7104 46,000,000 2021-02-28
1126 2021-03-12 26,466,817 103,146 57.5366 46,000,000 2021-02-28
1127 2021-03-11 26,363,671 127,053 57.3123 46,000,000 2021-02-28
1128 2021-03-10 26,236,618 -4,091 57.0361 46,000,000 2021-02-28
1129 2021-03-09 26,240,709 114,281 57.0450 46,000,000 2021-02-28
1130 2021-03-08 26,126,428 44,657 56.7966 46,000,000 2021-02-28
1131 2021-03-05 26,081,771 176,424 56.6995 46,000,000 2021-02-28
1132 2021-03-04 25,905,347 -40,937 56.3160 46,000,000 2021-02-28
1133 2021-03-03 25,946,284 66,583 56.4050 46,000,000 2021-02-28
1134 2021-03-02 25,879,701 179,780 56.2602 46,000,000 2021-02-28
1135 2021-03-01 25,699,921 4,865 55.8694 46,000,000 2021-02-28
1136 2021-02-26 25,695,056 155,203 55.8588 46,000,000 2021-01-31
1137 2021-02-25 25,539,853 169,849 55.5214 46,000,000 2021-01-31
1138 2021-02-24 25,370,004 -129,493 55.1522 46,000,000 2021-01-31
1139 2021-02-23 25,499,497 392,062 55.4337 46,000,000 2021-01-31
1140 2021-02-22 25,107,435 -332,197 54.5814 46,000,000 2021-01-31
1141 2021-02-19 25,439,632 7,210 55.3035 46,000,000 2021-01-31
1142 2021-02-18 25,432,422 324,747 55.2879 46,000,000 2021-01-31
1143 2021-02-17 25,107,675 13,020 54.5819 46,000,000 2021-01-31
1144 2021-02-16 25,094,655 27,997 54.5536 46,000,000 2021-01-31
1145 2021-02-11 25,066,658 0 54.4927 46,000,000 2021-01-31
1146 2021-02-10 25,066,658 -105,616 54.4927 46,000,000 2021-01-31
1147 2021-02-09 25,172,274 810,178 54.7223 46,000,000 2021-01-31
1148 2021-02-08 24,362,096 -341,096 52.9611 46,000,000 2021-01-31
1149 2021-02-05 24,703,192 592,891 53.7026 46,000,000 2021-01-31
1150 2021-02-04 24,110,301 -568,475 52.4137 46,000,000 2021-01-31
1151 2021-02-03 24,678,776 13,025 53.6495 46,000,000 2021-01-31
1152 2021-02-02 24,665,751 -9,995 53.6212 46,000,000 2021-01-31
1153 2021-02-01 24,675,746 73,400 53.6429 46,000,000 2021-01-31
1154 2021-01-29 24,602,346 14,600 53.4834 46,000,000 2020-12-31
1155 2021-01-28 24,587,746 13,000 53.4516 46,000,000 2020-12-31
1156 2021-01-27 24,574,746 67,995 53.4234 46,000,000 2020-12-31
1157 2021-01-26 24,506,751 -62,925 53.2755 46,000,000 2020-12-31
1158 2021-01-25 24,569,676 -413,000 53.4123 46,000,000 2020-12-31
1159 2021-01-22 24,982,676 79,579 54.3102 46,000,000 2020-12-31
1160 2021-01-21 24,903,097 74,800 54.1372 46,000,000 2020-12-31
1161 2021-01-20 24,828,297 323,700 53.9746 46,000,000 2020-12-31
1162 2021-01-19 24,504,597 80,800 53.2709 46,000,000 2020-12-31
1163 2021-01-18 24,423,797 40,400 53.0952 46,000,000 2020-12-31
1164 2021-01-15 24,383,397 27,200 53.0074 46,000,000 2020-12-31
1165 2021-01-14 24,356,197 29,600 52.9483 46,000,000 2020-12-31
1166 2021-01-13 24,326,597 22,000 52.8839 46,000,000 2020-12-31
1167 2021-01-12 24,304,597 238,400 52.8361 46,000,000 2020-12-31
1168 2021-01-11 24,066,197 16,800 52.3178 46,000,000 2020-12-31
1169 2021-01-08 24,049,397 70,000 52.2813 46,000,000 2020-12-31
1170 2021-01-07 23,979,397 182,000 52.1291 46,000,000 2020-12-31
1171 2021-01-06 23,797,397 101,400 51.7335 46,000,000 2020-12-31
1172 2021-01-05 23,695,997 85,600 51.5130 46,000,000 2020-12-31
1173 2021-01-04 23,610,397 6,800 51.3269 46,000,000 2020-12-31
1174 2020-12-31 23,603,597 0 51.3122 46,000,000 2020-12-31
1175 2020-12-30 23,603,597 -20,400 51.3122 46,000,000 2020-11-30
1176 2020-12-29 23,623,997 34,790 51.3565 46,000,000 2020-11-30
1177 2020-12-28 23,589,207 -21,600 51.2809 46,000,000 2020-11-30
1178 2020-12-24 23,610,807 0 51.3278 46,000,000 2020-11-30
1179 2020-12-23 23,610,807 -56,607 51.3278 46,000,000 2020-11-30
1180 2020-12-22 23,667,414 -12,000 51.4509 46,000,000 2020-11-30
1181 2020-12-21 23,679,414 -68,786 51.4770 46,000,000 2020-11-30
1182 2020-12-18 23,748,200 64,556 51.6265 46,000,000 2020-11-30
1183 2020-12-17 23,683,644 -67,451 51.4862 46,000,000 2020-11-30
1184 2020-12-16 23,751,095 45,557 51.6328 46,000,000 2020-11-30
1185 2020-12-15 23,705,538 -31,025 51.5338 46,000,000 2020-11-30
1186 2020-12-14 23,736,563 -6,400 51.6012 46,000,000 2020-11-30
1187 2020-12-11 23,742,963 -206,200 51.6151 46,000,000 2020-11-30
1188 2020-12-10 23,949,163 -237 52.0634 46,000,000 2020-11-30
1189 2020-12-09 23,949,400 -11,900 52.0639 46,000,000 2020-11-30
1190 2020-12-08 23,961,300 800 52.0898 46,000,000 2020-11-30
1191 2020-12-07 23,960,500 -78,800 52.0880 46,000,000 2020-11-30
1192 2020-12-04 24,039,300 -1,411 52.2593 46,000,000 2020-11-30
1193 2020-12-03 24,040,711 -54,103 52.2624 46,000,000 2020-11-30
1194 2020-12-02 24,094,814 48,616 52.3800 46,000,000 2020-11-30
1195 2020-12-01 24,046,198 -67,371 52.2743 46,000,000 2020-11-30
1196 2020-11-30 24,113,569 46,100 52.4208 46,000,000 2020-11-30
1197 2020-11-27 24,067,469 -42,600 52.3206 46,000,000 2020-10-31
1198 2020-11-26 24,110,069 19,800 52.4132 46,000,000 2020-10-31
1199 2020-11-25 24,090,269 -38,300 52.3702 46,000,000 2020-10-31
1200 2020-11-24 24,128,569 -11,700 52.4534 46,000,000 2020-10-31
1201 2020-11-23 24,140,269 -52,500 52.4788 46,000,000 2020-10-31
1202 2020-11-20 24,192,769 -19,500 52.5930 46,000,000 2020-10-31
1203 2020-11-19 24,212,269 -2,766 52.6354 46,000,000 2020-10-31
1204 2020-11-18 24,215,035 -79,434 52.6414 46,000,000 2020-10-31
1205 2020-11-17 24,294,469 36,620 52.8141 46,000,000 2020-10-31
1206 2020-11-16 24,257,849 9,000 52.7345 46,000,000 2020-10-31
1207 2020-11-13 24,248,849 7,100 52.7149 46,000,000 2020-10-31
1208 2020-11-12 24,241,749 72,620 52.6995 46,000,000 2020-10-31
1209 2020-11-11 24,169,129 24,092 52.5416 46,000,000 2020-10-31
1210 2020-11-10 24,145,037 115,618 52.4892 46,000,000 2020-10-31
1211 2020-11-09 24,029,419 -66,618 52.2379 46,000,000 2020-10-31
1212 2020-11-06 24,096,037 102,206 52.3827 46,000,000 2020-10-31
1213 2020-11-05 23,993,831 -38,175 52.1605 46,000,000 2020-10-31
1214 2020-11-04 24,032,006 148,550 52.2435 46,000,000 2020-10-31
1215 2020-11-03 23,883,456 122,055 51.9206 46,000,000 2020-10-31
1216 2020-11-02 23,761,401 72,400 51.6552 46,000,000 2020-10-31
1217 2020-10-30 23,689,001 104,800 51.4978 46,000,000 2020-09-30
1218 2020-10-29 23,584,201 69,995 51.2700 46,000,000 2020-09-30
1219 2020-10-28 23,514,206 31,391 51.1178 46,000,000 2020-09-30
1220 2020-10-27 23,482,815 -6,055 51.0496 46,000,000 2020-09-30
1221 2020-10-23 23,488,870 -5,308 51.0628 46,000,000 2020-09-30
1222 2020-10-22 23,494,178 175,113 51.0743 46,000,000 2020-09-30
1223 2020-10-21 23,319,065 39,800 50.6936 46,000,000 2020-09-30
1224 2020-10-20 23,279,265 33,400 50.6071 46,000,000 2020-09-30
1225 2020-10-19 23,245,865 -146,947 50.5345 46,000,000 2020-09-30
1226 2020-10-16 23,392,812 -1,071 50.8539 46,000,000 2020-09-30
1227 2020-10-15 23,393,883 -83,981 50.8563 46,000,000 2020-09-30
1228 2020-10-14 23,477,864 76,973 51.0388 46,000,000 2020-09-30
1229 2020-10-12 23,400,891 34,000 50.8715 46,000,000 2020-09-30
1230 2020-10-09 23,366,891 66,400 50.7976 46,000,000 2020-09-30
1231 2020-10-08 23,300,491 55,756 50.6532 46,000,000 2020-09-30
1232 2020-10-07 23,244,735 33,881 50.5320 46,000,000 2020-09-30
1233 2020-10-06 23,210,854 30,495 50.4584 46,000,000 2020-09-30
1234 2020-10-05 23,180,359 78,200 50.3921 46,000,000 2020-09-30
1235 2020-09-30 23,102,159 720 50.2221 46,000,000 2020-09-30
1236 2020-09-29 23,101,439 119,041 50.2205 46,000,000 2020-08-31
1237 2020-09-28 22,982,398 83,650 49.9617 46,000,000 2020-08-31
1238 2020-09-25 22,898,748 58,915 49.7799 46,000,000 2020-08-31
1239 2020-09-24 22,839,833 155,489 49.6518 46,000,000 2020-08-31
1240 2020-09-23 22,684,344 -2,178 49.3138 46,000,000 2020-08-31
1241 2020-09-22 22,686,522 162,723 49.3185 46,000,000 2020-08-31
1242 2020-09-21 22,523,799 -54,607 48.9648 46,000,000 2020-08-31
1243 2020-09-18 22,578,406 198,090 49.0835 46,000,000 2020-08-31
1244 2020-09-17 22,380,316 16,310 48.6529 46,000,000 2020-08-31
1245 2020-09-16 22,364,006 -56,557 48.6174 46,000,000 2020-08-31
1246 2020-09-15 22,420,563 43,274 48.7404 46,000,000 2020-08-31
1247 2020-09-14 22,377,289 -378,413 48.6463 46,000,000 2020-08-31
1248 2020-09-11 22,755,702 -33,392 49.4689 46,000,000 2020-08-31
1249 2020-09-10 22,789,094 -800 49.5415 46,000,000 2020-08-31
1250 2020-09-09 22,789,894 95,927 49.5432 46,000,000 2020-08-31
1251 2020-09-08 22,693,967 163,261 49.3347 46,000,000 2020-08-31
1252 2020-09-07 22,530,706 9,172 48.9798 46,000,000 2020-08-31
1253 2020-09-04 22,521,534 2,199 48.9599 46,000,000 2020-08-31
1254 2020-09-03 22,519,335 -74,202 48.9551 46,000,000 2020-08-31
1255 2020-09-02 22,593,537 -51,457 49.1164 46,000,000 2020-08-31
1256 2020-09-01 22,644,994 20,200 49.2282 46,000,000 2020-08-31
1257 2020-08-31 22,624,794 38,761 49.1843 46,000,000 2020-08-31
1258 2020-08-28 22,586,033 -263,200 49.1001 46,000,000 2020-07-31
1259 2020-08-27 22,849,233 -40,800 49.6722 46,000,000 2020-07-31
1260 2020-08-26 22,890,033 -14,383 49.7609 46,000,000 2020-07-31
1261 2020-08-25 22,904,416 -69,372 49.7922 46,000,000 2020-07-31
1262 2020-08-24 22,973,788 36,311 49.9430 46,000,000 2020-07-31
1263 2020-08-21 22,937,477 -17,400 49.8641 46,000,000 2020-07-31
1264 2020-08-20 22,954,877 293,594 49.9019 46,000,000 2020-07-31
1265 2020-08-19 22,661,283 42,968 49.2637 46,000,000 2020-07-31
1266 2020-08-18 22,618,315 -93,706 49.1703 46,000,000 2020-07-31
1267 2020-08-17 22,712,021 155,600 49.3740 46,000,000 2020-07-31
1268 2020-08-14 22,556,421 58,821 49.0357 46,000,000 2020-07-31
1269 2020-08-13 22,497,600 -71,788 48.9078 46,000,000 2020-07-31
1270 2020-08-12 22,569,388 -12,000 49.0639 46,000,000 2020-07-31
1271 2020-08-11 22,581,388 20,200 49.0900 46,000,000 2020-07-31
1272 2020-08-10 22,561,188 31,400 49.0461 46,000,000 2020-07-31
1273 2020-08-07 22,529,788 9,600 48.9778 46,000,000 2020-07-31
1274 2020-08-06 22,520,188 112,600 48.9569 46,000,000 2020-07-31
1275 2020-08-05 22,407,588 56,264 48.7121 46,000,000 2020-07-31
1276 2020-08-04 22,351,324 -200 48.5898 46,000,000 2020-07-31
1277 2020-08-03 22,351,524 -400 48.5903 46,000,000 2020-07-31
1278 2020-07-31 22,351,924 18,200 48.5911 46,000,000 2020-07-31
1279 2020-07-30 22,333,724 -54,426 48.5516 46,000,000 2020-06-30
1280 2020-07-29 22,388,150 -68,103 48.6699 46,000,000 2020-06-30
1281 2020-07-28 22,456,253 58,800 48.8179 46,000,000 2020-06-30
1282 2020-07-27 22,397,453 96,071 48.6901 46,000,000 2020-06-30
1283 2020-07-24 22,301,382 1,265 48.4813 46,000,000 2020-06-30
1284 2020-07-23 22,300,117 45,259 48.4785 46,000,000 2020-06-30
1285 2020-07-22 22,254,858 1,800 48.3801 46,000,000 2020-06-30
1286 2020-07-21 22,253,058 -10,071 48.3762 46,000,000 2020-06-30
1287 2020-07-20 22,263,129 -51,400 48.3981 46,000,000 2020-06-30
1288 2020-07-17 22,314,529 -57,400 48.5098 46,000,000 2020-06-30
1289 2020-07-16 22,371,929 33,200 48.6346 46,000,000 2020-06-30
1290 2020-07-15 22,338,729 -11,600 48.5625 46,000,000 2020-06-30
1291 2020-07-14 22,350,329 64,200 48.5877 46,000,000 2020-06-30
1292 2020-07-13 22,286,129 -4,400 48.4481 46,000,000 2020-06-30
1293 2020-07-10 22,290,529 43,200 48.4577 46,000,000 2020-06-30
1294 2020-07-09 22,247,329 34,000 48.3638 46,000,000 2020-06-30
1295 2020-07-08 22,213,329 -88,200 48.2898 46,000,000 2020-06-30
1296 2020-07-07 22,301,529 -29,400 48.4816 46,000,000 2020-06-30
1297 2020-07-06 22,330,929 105,400 48.5455 46,000,000 2020-06-30
1298 2020-07-03 22,225,529 -158,400 48.3164 46,000,000 2020-06-30
1299 2020-07-02 22,383,929 -65,800 48.6607 46,000,000 2020-06-30
1300 2020-06-30 22,449,729 52,800 48.8038 46,000,000 2020-06-30
1301 2020-06-29 22,396,929 91,000 48.6890 46,000,000 2020-05-31
1302 2020-06-26 22,305,929 -17,400 48.4911 46,000,000 2020-05-31
1303 2020-06-24 22,323,329 79,200 48.5290 46,000,000 2020-05-31
1304 2020-06-23 22,244,129 -23,200 48.3568 46,000,000 2020-05-31
1305 2020-06-22 22,267,329 18,350 48.4072 46,000,000 2020-05-31
1306 2020-06-19 22,248,979 -44,273 48.3673 46,000,000 2020-05-31
1307 2020-06-18 22,293,252 6,600 48.4636 46,000,000 2020-05-31
1308 2020-06-17 22,286,652 65,123 48.4492 46,000,000 2020-05-31
1309 2020-06-16 22,221,529 22,200 48.3077 46,000,000 2020-05-31
1310 2020-06-15 22,199,329 -5,200 48.2594 46,000,000 2020-05-31
1311 2020-06-12 22,204,529 32,000 48.2707 46,000,000 2020-05-31
1312 2020-06-11 22,172,529 88,400 48.2011 46,000,000 2020-05-31
1313 2020-06-10 22,084,129 -175,400 48.0090 46,000,000 2020-05-31
1314 2020-06-09 22,259,529 -37,200 48.3903 46,000,000 2020-05-31
1315 2020-06-08 22,296,729 -91,810 48.4712 46,000,000 2020-05-31
1316 2020-06-05 22,388,539 1,886 48.6707 46,000,000 2020-05-31
1317 2020-06-04 22,386,653 -73,979 48.6666 46,000,000 2020-05-31
1318 2020-06-03 22,460,632 -73,343 48.8275 46,000,000 2020-05-31
1319 2020-06-02 22,533,975 -256,472 48.9869 46,000,000 2020-05-31
1320 2020-06-01 22,790,447 15,625 49.5444 46,000,000 2020-05-31
1321 2020-05-29 22,774,822 -87,831 49.5105 46,000,000 2020-04-30
1322 2020-05-28 22,862,653 -119,844 49.7014 46,000,000 2020-04-30
1323 2020-05-27 22,982,497 -387,358 49.9620 46,000,000 2020-04-30
1324 2020-05-26 23,369,855 -353,400 50.8040 46,000,000 2020-04-30
1325 2020-05-25 23,723,255 -201,156 51.5723 46,000,000 2020-04-30
1326 2020-05-22 23,924,411 -280,800 52.0096 46,000,000 2020-04-30
1327 2020-05-21 24,205,211 -71,256 52.6200 46,000,000 2020-04-30
1328 2020-05-20 24,276,467 82,952 52.7749 46,000,000 2020-04-30
1329 2020-05-19 24,193,515 -2,800 52.5946 46,000,000 2020-04-30
1330 2020-05-18 24,196,315 -23,400 52.6007 46,000,000 2020-04-30
1331 2020-05-15 24,219,715 116,748 52.6516 46,000,000 2020-04-30
1332 2020-05-14 24,102,967 35,200 52.3978 46,000,000 2020-04-30
1333 2020-05-13 24,067,767 9,400 52.3212 46,000,000 2020-04-30
1334 2020-05-12 24,058,367 6,200 52.3008 46,000,000 2020-04-30
1335 2020-05-11 24,052,167 146,600 52.2873 46,000,000 2020-04-30
1336 2020-05-08 23,905,567 16,400 51.9686 46,000,000 2020-04-30
1337 2020-05-07 23,889,167 -19,200 51.9330 46,000,000 2020-04-30
1338 2020-05-06 23,908,367 -1,000 51.9747 46,000,000 2020-04-30
1339 2020-05-05 23,909,367 80,000 51.9769 46,000,000 2020-04-30
1340 2020-05-04 23,829,367 24,580 51.8030 46,000,000 2020-04-30
1341 2020-04-29 23,804,787 -32,180 51.7495 46,000,000 2020-03-31
1342 2020-04-28 23,836,967 83,400 51.8195 46,000,000 2020-03-31
1343 2020-04-27 23,753,567 22,000 51.6382 46,000,000 2020-03-31
1344 2020-04-24 23,731,567 34,800 51.5904 46,000,000 2020-03-31
1345 2020-04-23 23,696,767 -28,200 51.5147 46,000,000 2020-03-31
1346 2020-04-22 23,724,967 78,792 51.5760 46,000,000 2020-03-31
1347 2020-04-21 23,646,175 -131,392 51.4047 46,000,000 2020-03-31
1348 2020-04-20 23,777,567 35,400 51.6904 46,000,000 2020-03-31
1349 2020-04-17 23,742,167 387,997 51.6134 46,000,000 2020-03-31
1350 2020-04-16 23,354,170 116,222 50.7699 46,000,000 2020-03-31
1351 2020-04-15 23,237,948 97,200 50.5173 46,000,000 2020-03-31
1352 2020-04-14 23,140,748 -147,366 50.3060 46,000,000 2020-03-31
1353 2020-04-09 23,288,114 293,004 50.6263 46,000,000 2020-03-31
1354 2020-04-08 22,995,110 -171,404 49.9894 46,000,000 2020-03-31
1355 2020-04-07 23,166,514 177,539 50.3620 46,000,000 2020-03-31
1356 2020-04-06 22,988,975 188,200 49.9760 46,000,000 2020-03-31
1357 2020-04-03 22,800,775 21,600 49.5669 46,000,000 2020-03-31
1358 2020-04-02 22,779,175 27,000 49.5199 46,000,000 2020-03-31
1359 2020-04-01 22,752,175 8,400 49.4612 46,000,000 2020-03-31
1360 2020-03-31 22,743,775 -6,800 49.4430 46,000,000 2020-03-31
1361 2020-03-30 22,750,575 2,600 49.4578 46,000,000 2020-02-29
1362 2020-03-27 22,747,975 -72,400 49.4521 46,000,000 2020-02-29
1363 2020-03-26 22,820,375 -15,400 49.6095 46,000,000 2020-02-29
1364 2020-03-25 22,835,775 28,000 49.6430 46,000,000 2020-02-29
1365 2020-03-24 22,807,775 12,600 49.5821 46,000,000 2020-02-29
1366 2020-03-23 22,795,175 19,000 49.5547 46,000,000 2020-02-29
1367 2020-03-20 22,776,175 -36,900 49.5134 46,000,000 2020-02-29
1368 2020-03-19 22,813,075 29,800 49.5936 46,000,000 2020-02-29
1369 2020-03-18 22,783,275 -59,028 49.5289 46,000,000 2020-02-29
1370 2020-03-17 22,842,303 -11,000 49.6572 46,000,000 2020-02-29
1371 2020-03-16 22,853,303 24,000 49.6811 46,000,000 2020-02-29
1372 2020-03-13 22,829,303 35,000 49.6289 46,000,000 2020-02-29
1373 2020-03-12 22,794,303 -6,701 49.5528 46,000,000 2020-02-29
1374 2020-03-11 22,801,004 -1,884 49.5674 46,000,000 2020-02-29
1375 2020-03-10 22,802,888 1,000 49.5715 46,000,000 2020-02-29
1376 2020-03-09 22,801,888 126,927 49.5693 46,000,000 2020-02-29
1377 2020-03-06 22,674,961 -62,900 49.2934 46,000,000 2020-02-29
1378 2020-03-05 22,737,861 -3,600 49.4301 46,000,000 2020-02-29
1379 2020-03-04 22,741,461 -15,600 49.4380 46,000,000 2020-02-29
1380 2020-03-03 22,757,061 -5,071 49.4719 46,000,000 2020-02-29
1381 2020-03-02 22,762,132 -13,600 49.4829 46,000,000 2020-02-29
1382 2020-02-28 22,775,732 -23,800 49.5125 46,000,000 2020-01-31
1383 2020-02-27 22,799,532 25,200 49.5642 46,000,000 2020-01-31
1384 2020-02-26 22,774,332 5,400 49.5094 46,000,000 2020-01-31
1385 2020-02-25 22,768,932 9,200 49.4977 46,000,000 2020-01-31
1386 2020-02-24 22,759,732 -3,000 49.4777 46,000,000 2020-01-31
1387 2020-02-21 22,762,732 9,600 49.4842 46,000,000 2020-01-31
1388 2020-02-20 22,753,132 59,200 49.4633 46,000,000 2020-01-31
1389 2020-02-19 22,693,932 -139,934 49.3346 46,000,000 2020-01-31
1390 2020-02-18 22,833,866 -1,200 49.6388 46,000,000 2020-01-31
1391 2020-02-17 22,835,066 -28,316 49.6414 46,000,000 2020-01-31
1392 2020-02-14 22,863,382 -35,351 49.7030 46,000,000 2020-01-31
1393 2020-02-13 22,898,733 -26,800 49.7799 46,000,000 2020-01-31
1394 2020-02-12 22,925,533 -600 49.8381 46,000,000 2020-01-31
1395 2020-02-11 22,926,133 29,000 49.8394 46,000,000 2020-01-31
1396 2020-02-10 22,897,133 7,400 49.7764 46,000,000 2020-01-31
1397 2020-02-07 22,889,733 400 49.7603 46,000,000 2020-01-31
1398 2020-02-06 22,889,333 30,000 49.7594 46,000,000 2020-01-31
1399 2020-02-05 22,859,333 -18,400 49.6942 46,000,000 2020-01-31
1400 2020-02-04 22,877,733 -3,200 49.7342 46,000,000 2020-01-31
1401 2020-02-03 22,880,933 -2,600 49.7412 46,000,000 2020-01-31
1402 2020-01-31 22,883,533 43,600 49.7468 46,000,000 2020-01-31
1403 2020-01-30 22,839,933 -29,100 49.6520 46,000,000 2019-12-31
1404 2020-01-29 22,869,033 -31,000 49.7153 46,000,000 2019-12-31
1405 2020-01-24 22,900,033 0 49.7827 46,000,000 2019-12-31
1406 2020-01-23 22,900,033 -25,600 49.7827 46,000,000 2019-12-31
1407 2020-01-22 22,925,633 -23,800 49.8383 46,000,000 2019-12-31
1408 2020-01-21 22,949,433 -281,200 49.8901 46,000,000 2019-12-31
1409 2020-01-20 23,230,633 -88,400 50.5014 46,000,000 2019-12-31
1410 2020-01-17 23,319,033 -20,400 50.6936 46,000,000 2019-12-31
1411 2020-01-16 23,339,433 -202,666 50.7379 46,000,000 2019-12-31
1412 2020-01-15 23,542,099 -89,200 51.1785 46,000,000 2019-12-31
1413 2020-01-14 23,631,299 -16,200 51.3724 46,000,000 2019-12-31
1414 2020-01-13 23,647,499 -238,400 51.4076 46,000,000 2019-12-31
1415 2020-01-10 23,885,899 -33,200 51.9259 46,000,000 2019-12-31
1416 2020-01-09 23,919,099 -13,400 51.9980 46,000,000 2019-12-31
1417 2020-01-08 23,932,499 -129,800 52.0272 46,000,000 2019-12-31
1418 2020-01-07 24,062,299 -79,400 52.3093 46,000,000 2019-12-31
1419 2020-01-06 24,141,699 -19,800 52.4820 46,000,000 2019-12-31
1420 2020-01-03 24,161,499 1,082,696 52.5250 46,000,000 2019-12-31
1421 2020-01-02 23,078,803 -1,134,196 50.1713 46,000,000 2019-12-31
1422 2019-12-31 24,212,999 0 52.6370 46,000,000 2019-12-31
1423 2019-12-30 24,212,999 2,600 52.6370 46,000,000 2019-11-30
1424 2019-12-27 24,210,399 -310,600 52.6313 46,000,000 2019-11-30
1425 2019-12-24 24,520,999 0 53.3065 46,000,000 2019-11-30
1426 2019-12-23 24,520,999 32,800 53.3065 46,000,000 2019-11-30
1427 2019-12-20 24,488,199 12,400 53.2352 46,000,000 2019-11-30
1428 2019-12-19 24,475,799 -16,000 53.2083 46,000,000 2019-11-30
1429 2019-12-18 24,491,799 -5,200 53.2430 46,000,000 2019-11-30
1430 2019-12-17 24,496,999 1,800 53.2543 46,000,000 2019-11-30
1431 2019-12-16 24,495,199 181,412 53.2504 46,000,000 2019-11-30
1432 2019-12-13 24,313,787 -42,800 52.8561 46,000,000 2019-11-30
1433 2019-12-12 24,356,587 10,200 52.9491 46,000,000 2019-11-30
1434 2019-12-11 24,346,387 -257,812 52.9269 46,000,000 2019-11-30
1435 2019-12-10 24,604,199 22,737 53.4874 46,000,000 2019-11-30
1436 2019-12-09 24,581,462 -85,937 53.4380 46,000,000 2019-11-30
1437 2019-12-06 24,667,399 -106,000 53.6248 46,000,000 2019-11-30
1438 2019-12-05 24,773,399 2,340 53.8552 46,000,000 2019-11-30
1439 2019-12-04 24,771,059 -52,200 53.8501 46,000,000 2019-11-30
1440 2019-12-03 24,823,259 -46,000 53.9636 46,000,000 2019-11-30
1441 2019-12-02 24,869,259 32,000 54.0636 46,000,000 2019-11-30
1442 2019-11-29 24,837,259 -7,412 53.9940 46,000,000 2019-11-19
1443 2019-11-28 24,844,671 15,600 54.0102 46,000,000 2019-11-19
1444 2019-11-27 24,829,071 17,400 53.9762 46,000,000 2019-11-19
1445 2019-11-26 24,811,671 -446,728 53.9384 46,000,000 2019-11-19
1446 2019-11-25 25,258,399 -140,000 54.9096 46,000,000 2019-11-19
1447 2019-11-22 25,398,399 -278,193 55.2139 46,000,000 2019-11-19
1448 2019-11-21 25,676,592 -246,980 55.8187 46,000,000 2019-11-19
1449 2019-11-20 25,923,572 -184,600 56.3556 46,000,000 2019-11-19
1450 2019-11-19 26,108,172 20,400 56.7569 46,000,000 2019-11-19
1451 2019-11-18 26,087,772 29,372 65.2194 40,000,000 2019-11-08
1452 2019-11-15 26,058,400 169,200 65.1460 40,000,000 2019-11-08
1453 2019-11-14 25,889,200 -85,800 64.7230 40,000,000 2019-11-08
1454 2019-11-13 25,975,000 -37,400 64.9375 40,000,000 2019-11-08
1455 2019-11-12 26,012,400 -7,142,000 65.0310 40,000,000 2019-11-08
1456 2019-11-11 33,154,400 330,400 82.8860 40,000,000 2019-11-08
1457 2019-11-08 32,824,000 82.0600 40,000,000 2019-11-08

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top