China Beidahuang Industry Group Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 3,001,653,212 | 248,000 | 37.3453 | 8,037,572,616 | 2025-09-30 |
| 2 | 2025-10-09 | 3,001,405,212 | 0 | 37.3422 | 8,037,572,616 | 2025-09-30 |
| 3 | 2025-10-08 | 3,001,405,212 | 0 | 37.3422 | 8,037,572,616 | 2025-09-30 |
| 4 | 2025-10-06 | 3,001,405,212 | 0 | 37.3422 | 8,037,572,616 | 2025-09-30 |
| 5 | 2025-10-03 | 3,001,405,212 | 0 | 37.3422 | 8,037,572,616 | 2025-09-30 |
| 6 | 2025-10-02 | 3,001,405,212 | 0 | 37.3422 | 8,037,572,616 | 2025-09-30 |
| 7 | 2025-09-30 | 3,001,405,212 | 0 | 37.3422 | 8,037,572,616 | 2025-09-30 |
| 8 | 2025-09-29 | 3,001,405,212 | 0 | 37.3422 | 8,037,572,616 | 2025-08-31 |
| 9 | 2025-09-26 | 3,001,405,212 | 0 | 37.3422 | 8,037,572,616 | 2025-08-31 |
| 10 | 2025-09-25 | 3,001,405,212 | 0 | 37.3422 | 8,037,572,616 | 2025-08-31 |
| 11 | 2025-09-24 | 3,001,405,212 | 0 | 37.3422 | 8,037,572,616 | 2025-08-31 |
| 12 | 2025-09-23 | 3,001,405,212 | 0 | 37.3422 | 8,037,572,616 | 2025-08-31 |
| 13 | 2025-09-22 | 3,001,405,212 | 0 | 37.3422 | 8,037,572,616 | 2025-08-31 |
| 14 | 2025-09-19 | 3,001,405,212 | 0 | 37.3422 | 8,037,572,616 | 2025-08-31 |
| 15 | 2025-09-18 | 3,001,405,212 | 0 | 37.3422 | 8,037,572,616 | 2025-08-31 |
| 16 | 2025-09-17 | 3,001,405,212 | 0 | 37.3422 | 8,037,572,616 | 2025-08-31 |
| 17 | 2025-09-16 | 3,001,405,212 | 0 | 37.3422 | 8,037,572,616 | 2025-08-31 |
| 18 | 2025-09-15 | 3,001,405,212 | 0 | 37.3422 | 8,037,572,616 | 2025-08-31 |
| 19 | 2025-09-12 | 3,001,405,212 | 0 | 37.3422 | 8,037,572,616 | 2025-08-31 |
| 20 | 2025-09-11 | 3,001,405,212 | 0 | 37.3422 | 8,037,572,616 | 2025-08-31 |
| 21 | 2025-09-10 | 3,001,405,212 | 0 | 37.3422 | 8,037,572,616 | 2025-08-31 |
| 22 | 2025-09-09 | 3,001,405,212 | 0 | 37.3422 | 8,037,572,616 | 2025-08-31 |
| 23 | 2025-09-08 | 3,001,405,212 | 0 | 37.3422 | 8,037,572,616 | 2025-08-31 |
| 24 | 2025-09-05 | 3,001,405,212 | 2,000,000 | 37.3422 | 8,037,572,616 | 2025-08-31 |
| 25 | 2025-09-04 | 2,999,405,212 | 0 | 37.3173 | 8,037,572,616 | 2025-08-31 |
| 26 | 2025-09-03 | 2,999,405,212 | 0 | 37.3173 | 8,037,572,616 | 2025-08-31 |
| 27 | 2025-09-02 | 2,999,405,212 | -8,000 | 37.3173 | 8,037,572,616 | 2025-08-31 |
| 28 | 2025-09-01 | 2,999,413,212 | 48,000 | 37.3174 | 8,037,572,616 | 2025-08-31 |
| 29 | 2025-08-29 | 2,999,365,212 | 632,000 | 37.3168 | 8,037,572,616 | 2025-07-31 |
| 30 | 2025-08-28 | 2,998,733,212 | 328,000 | 37.3089 | 8,037,572,616 | 2025-07-31 |
| 31 | 2025-08-27 | 2,998,405,212 | -3,888,000 | 37.3049 | 8,037,572,616 | 2025-07-31 |
| 32 | 2025-08-26 | 3,002,293,212 | 456,000 | 37.3532 | 8,037,572,616 | 2025-07-31 |
| 33 | 2025-08-25 | 3,001,837,212 | 568,000 | 37.3476 | 8,037,572,616 | 2025-07-31 |
| 34 | 2025-08-22 | 3,001,269,212 | -88,000 | 37.3405 | 8,037,572,616 | 2025-07-31 |
| 35 | 2025-08-21 | 3,001,357,212 | -8,000 | 37.3416 | 8,037,572,616 | 2025-07-31 |
| 36 | 2025-08-20 | 3,001,365,212 | 2,904,000 | 37.3417 | 8,037,572,616 | 2025-07-31 |
| 37 | 2025-08-19 | 2,998,461,212 | -136,000 | 37.3056 | 8,037,572,616 | 2025-07-31 |
| 38 | 2025-08-18 | 2,998,597,212 | -9,840,000 | 37.3072 | 8,037,572,616 | 2025-07-31 |
| 39 | 2025-08-15 | 3,008,437,212 | -1,348,000 | 37.4297 | 8,037,572,616 | 2025-07-31 |
| 40 | 2025-08-14 | 3,009,785,212 | -2,200,000 | 37.4464 | 8,037,572,616 | 2025-07-31 |
| 41 | 2025-08-13 | 3,011,985,212 | 0 | 37.4738 | 8,037,572,616 | 2025-07-31 |
| 42 | 2025-08-12 | 3,011,985,212 | 632,000 | 37.4738 | 8,037,572,616 | 2025-07-31 |
| 43 | 2025-08-11 | 3,011,353,212 | 536,000 | 37.4660 | 8,037,572,616 | 2025-07-31 |
| 44 | 2025-08-08 | 3,010,817,212 | -1,464,000 | 37.4593 | 8,037,572,616 | 2025-07-31 |
| 45 | 2025-08-07 | 3,012,281,212 | -1,696,000 | 37.4775 | 8,037,572,616 | 2025-07-31 |
| 46 | 2025-08-06 | 3,013,977,212 | -602,000 | 37.4986 | 8,037,572,616 | 2025-07-31 |
| 47 | 2025-08-05 | 3,014,579,212 | -3,864,000 | 37.5061 | 8,037,572,616 | 2025-07-31 |
| 48 | 2025-08-04 | 3,018,443,212 | -400,000 | 37.5542 | 8,037,572,616 | 2025-07-31 |
| 49 | 2025-08-01 | 3,018,843,212 | 364,000 | 37.5591 | 8,037,572,616 | 2025-07-31 |
| 50 | 2025-07-31 | 3,018,479,212 | 692,000 | 37.5546 | 8,037,572,616 | 2025-07-31 |
| 51 | 2025-07-30 | 3,017,787,212 | -5,320,000 | 37.5460 | 8,037,572,616 | 2025-06-30 |
| 52 | 2025-07-29 | 3,023,107,212 | -776,000 | 37.6122 | 8,037,572,616 | 2025-06-30 |
| 53 | 2025-07-28 | 3,023,883,212 | -2,460,000 | 37.6218 | 8,037,572,616 | 2025-06-30 |
| 54 | 2025-07-25 | 3,026,343,212 | 620,000 | 37.6525 | 8,037,572,616 | 2025-06-30 |
| 55 | 2025-07-24 | 3,025,723,212 | -924,000 | 37.6447 | 8,037,572,616 | 2025-06-30 |
| 56 | 2025-07-23 | 3,026,647,212 | 1,328,000 | 37.6562 | 8,037,572,616 | 2025-06-30 |
| 57 | 2025-07-22 | 3,025,319,212 | -1,256,000 | 37.6397 | 8,037,572,616 | 2025-06-30 |
| 58 | 2025-07-21 | 3,026,575,212 | 31,472,000 | 37.6553 | 8,037,572,616 | 2025-06-30 |
| 59 | 2025-07-18 | 2,995,103,212 | 736,000 | 37.2638 | 8,037,572,616 | 2025-06-30 |
| 60 | 2025-07-17 | 2,994,367,212 | -3,664,000 | 37.2546 | 8,037,572,616 | 2025-06-30 |
| 61 | 2025-07-16 | 2,998,031,212 | 3,064,000 | 37.3002 | 8,037,572,616 | 2025-06-30 |
| 62 | 2025-07-15 | 2,994,967,212 | 3,568,000 | 37.2621 | 8,037,572,616 | 2025-06-30 |
| 63 | 2025-07-14 | 2,991,399,212 | 968,000 | 37.2177 | 8,037,572,616 | 2025-06-30 |
| 64 | 2025-07-11 | 2,990,431,212 | -20,120,000 | 37.2057 | 8,037,572,616 | 2025-06-30 |
| 65 | 2025-07-10 | 3,010,551,212 | -12,784,000 | 37.4560 | 8,037,572,616 | 2025-06-30 |
| 66 | 2025-07-09 | 3,023,335,212 | -30,608,000 | 37.6150 | 8,037,572,616 | 2025-06-30 |
| 67 | 2025-07-08 | 3,053,943,212 | -1,152,000 | 37.9958 | 8,037,572,616 | 2025-06-30 |
| 68 | 2025-07-07 | 3,055,095,212 | -1,264,000 | 38.0102 | 8,037,572,616 | 2025-06-30 |
| 69 | 2025-07-04 | 3,056,359,212 | -8,896,000 | 38.0259 | 8,037,572,616 | 2025-06-30 |
| 70 | 2025-07-03 | 3,065,255,212 | 6,060,000 | 38.1366 | 8,037,572,616 | 2025-06-30 |
| 71 | 2025-07-02 | 3,059,195,212 | 1,568,000 | 38.0612 | 8,037,572,616 | 2025-06-30 |
| 72 | 2025-06-30 | 3,057,627,212 | 4,424,000 | 38.0417 | 8,037,572,616 | 2025-06-30 |
| 73 | 2025-06-27 | 3,053,203,212 | -1,768,000 | 37.9866 | 8,037,572,616 | 2025-06-24 |
| 74 | 2025-06-26 | 3,054,971,212 | 440,000 | 38.0086 | 8,037,572,616 | 2025-06-24 |
| 75 | 2025-06-25 | 3,054,531,212 | -476,000 | 38.0032 | 8,037,572,616 | 2025-06-24 |
| 76 | 2025-06-24 | 3,055,007,212 | -916,000 | 38.0091 | 8,037,572,616 | 2025-06-24 |
| 77 | 2025-06-23 | 3,055,923,212 | -3,800,000 | 38.5185 | 7,933,643,656 | 2025-06-02 |
| 78 | 2025-06-20 | 3,059,723,212 | -488,000 | 38.5664 | 7,933,643,656 | 2025-06-02 |
| 79 | 2025-06-19 | 3,060,211,212 | -32,000 | 38.5726 | 7,933,643,656 | 2025-06-02 |
| 80 | 2025-06-18 | 3,060,243,212 | -1,720,000 | 38.5730 | 7,933,643,656 | 2025-06-02 |
| 81 | 2025-06-17 | 3,061,963,212 | -152,000 | 38.5947 | 7,933,643,656 | 2025-06-02 |
| 82 | 2025-06-16 | 3,062,115,212 | -7,280,000 | 38.5966 | 7,933,643,656 | 2025-06-02 |
| 83 | 2025-06-13 | 3,069,395,212 | -904,000 | 38.6883 | 7,933,643,656 | 2025-06-02 |
| 84 | 2025-06-12 | 3,070,299,212 | 792,000 | 38.6997 | 7,933,643,656 | 2025-06-02 |
| 85 | 2025-06-11 | 3,069,507,212 | 5,168,000 | 38.6898 | 7,933,643,656 | 2025-06-02 |
| 86 | 2025-06-10 | 3,064,339,212 | 432,000 | 38.6246 | 7,933,643,656 | 2025-06-02 |
| 87 | 2025-06-09 | 3,063,907,212 | 600,000 | 38.6192 | 7,933,643,656 | 2025-06-02 |
| 88 | 2025-06-06 | 3,063,307,212 | 52,264,000 | 38.6116 | 7,933,643,656 | 2025-06-02 |
| 89 | 2025-06-05 | 3,011,043,212 | 1,760,000 | 37.9528 | 7,933,643,656 | 2025-06-02 |
| 90 | 2025-06-04 | 3,009,283,212 | 148,000 | 37.9307 | 7,933,643,656 | 2025-06-02 |
| 91 | 2025-06-03 | 3,009,135,212 | -5,576,000 | 37.9288 | 7,933,643,656 | 2025-06-02 |
| 92 | 2025-06-02 | 3,014,711,212 | -49,896,000 | 37.9991 | 7,933,643,656 | 2025-06-02 |
| 93 | 2025-05-30 | 3,064,607,212 | 432,000 | 39.4670 | 7,764,991,876 | 2025-05-13 |
| 94 | 2025-05-29 | 3,064,175,212 | -3,944,000 | 39.4614 | 7,764,991,876 | 2025-05-13 |
| 95 | 2025-05-28 | 3,068,119,212 | 50,296,000 | 39.5122 | 7,764,991,876 | 2025-05-13 |
| 96 | 2025-05-27 | 3,017,823,212 | 6,304,000 | 38.8645 | 7,764,991,876 | 2025-05-13 |
| 97 | 2025-05-26 | 3,011,519,212 | 992,000 | 38.7833 | 7,764,991,876 | 2025-05-13 |
| 98 | 2025-05-23 | 3,010,527,212 | -2,384,000 | 38.7705 | 7,764,991,876 | 2025-05-13 |
| 99 | 2025-05-22 | 3,012,911,212 | -3,384,000 | 38.8012 | 7,764,991,876 | 2025-05-13 |
| 100 | 2025-05-21 | 3,016,295,212 | -1,584,000 | 38.8448 | 7,764,991,876 | 2025-05-13 |
| 101 | 2025-05-20 | 3,017,879,212 | 3,032,000 | 38.8652 | 7,764,991,876 | 2025-05-13 |
| 102 | 2025-05-19 | 3,014,847,212 | 1,272,000 | 38.8261 | 7,764,991,876 | 2025-05-13 |
| 103 | 2025-05-16 | 3,013,575,212 | -1,352,000 | 38.8098 | 7,764,991,876 | 2025-05-13 |
| 104 | 2025-05-15 | 3,014,927,212 | -3,528,000 | 38.8272 | 7,764,991,876 | 2025-05-13 |
| 105 | 2025-05-14 | 3,018,455,212 | -1,592,000 | 38.8726 | 7,764,991,876 | 2025-05-13 |
| 106 | 2025-05-13 | 3,020,047,212 | -4,168,000 | 38.8931 | 7,764,991,876 | 2025-05-13 |
| 107 | 2025-05-12 | 3,024,215,212 | -3,784,000 | 39.2312 | 7,708,691,876 | 2025-04-30 |
| 108 | 2025-05-09 | 3,027,999,212 | -406,000 | 39.2803 | 7,708,691,876 | 2025-04-30 |
| 109 | 2025-05-08 | 3,028,405,212 | -104,000 | 39.2856 | 7,708,691,876 | 2025-04-30 |
| 110 | 2025-05-07 | 3,028,509,212 | -396,000 | 39.2869 | 7,708,691,876 | 2025-04-30 |
| 111 | 2025-05-06 | 3,028,905,212 | -3,352,000 | 39.2921 | 7,708,691,876 | 2025-04-30 |
| 112 | 2025-05-02 | 3,032,257,212 | -2,984,000 | 39.3356 | 7,708,691,876 | 2025-04-30 |
| 113 | 2025-04-30 | 3,035,241,212 | -5,336,000 | 39.3743 | 7,708,691,876 | 2025-04-30 |
| 114 | 2025-04-29 | 3,040,577,212 | -4,000,000 | 39.4435 | 7,708,691,876 | 2025-04-07 |
| 115 | 2025-04-28 | 3,044,577,212 | -5,104,000 | 39.4954 | 7,708,691,876 | 2025-04-07 |
| 116 | 2025-04-25 | 3,049,681,212 | -800,000 | 39.5616 | 7,708,691,876 | 2025-04-07 |
| 117 | 2025-04-24 | 3,050,481,212 | -2,584,000 | 39.5720 | 7,708,691,876 | 2025-04-07 |
| 118 | 2025-04-23 | 3,053,065,212 | -6,728,000 | 39.6055 | 7,708,691,876 | 2025-04-07 |
| 119 | 2025-04-22 | 3,059,793,212 | -28,776,000 | 39.6928 | 7,708,691,876 | 2025-04-07 |
| 120 | 2025-04-17 | 3,088,569,212 | 1,544,000 | 40.0661 | 7,708,691,876 | 2025-04-07 |
| 121 | 2025-04-16 | 3,087,025,212 | 1,440,000 | 40.0460 | 7,708,691,876 | 2025-04-07 |
| 122 | 2025-04-15 | 3,085,585,212 | 3,704,000 | 40.0274 | 7,708,691,876 | 2025-04-07 |
| 123 | 2025-04-14 | 3,081,881,212 | -264,000 | 39.9793 | 7,708,691,876 | 2025-04-07 |
| 124 | 2025-04-11 | 3,082,145,212 | 31,200,000 | 39.9827 | 7,708,691,876 | 2025-04-07 |
| 125 | 2025-04-10 | 3,050,945,212 | 592,000 | 39.5780 | 7,708,691,876 | 2025-04-07 |
| 126 | 2025-04-09 | 3,050,353,212 | -4,646,000 | 39.5703 | 7,708,691,876 | 2025-04-07 |
| 127 | 2025-04-08 | 3,054,999,212 | -4,328,000 | 39.6306 | 7,708,691,876 | 2025-04-07 |
| 128 | 2025-04-07 | 3,059,327,212 | 96,000 | 39.6867 | 7,708,691,876 | 2025-04-07 |
| 129 | 2025-04-03 | 3,059,231,212 | -200,000 | 40.4650 | 7,560,191,876 | 2025-03-31 |
| 130 | 2025-04-02 | 3,059,431,212 | -10,144,000 | 40.4676 | 7,560,191,876 | 2025-03-31 |
| 131 | 2025-04-01 | 3,069,575,212 | -6,904,000 | 40.6018 | 7,560,191,876 | 2025-03-31 |
| 132 | 2025-03-31 | 3,076,479,212 | -1,472,000 | 40.6931 | 7,560,191,876 | 2025-03-31 |
| 133 | 2025-03-28 | 3,077,951,212 | -1,200,000 | 40.7126 | 7,560,191,876 | 2025-02-28 |
| 134 | 2025-03-27 | 3,079,151,212 | -4,432,000 | 40.7285 | 7,560,191,876 | 2025-02-28 |
| 135 | 2025-03-26 | 3,083,583,212 | -4,672,000 | 40.7871 | 7,560,191,876 | 2025-02-28 |
| 136 | 2025-03-25 | 3,088,255,212 | -1,744,000 | 40.8489 | 7,560,191,876 | 2025-02-28 |
| 137 | 2025-03-24 | 3,089,999,212 | -3,440,000 | 40.8720 | 7,560,191,876 | 2025-02-28 |
| 138 | 2025-03-21 | 3,093,439,212 | 5,672,000 | 40.9175 | 7,560,191,876 | 2025-02-28 |
| 139 | 2025-03-20 | 3,087,767,212 | -104,000 | 40.8424 | 7,560,191,876 | 2025-02-28 |
| 140 | 2025-03-19 | 3,087,871,212 | -5,220,000 | 40.8438 | 7,560,191,876 | 2025-02-28 |
| 141 | 2025-03-18 | 3,093,091,212 | -2,240,000 | 40.9129 | 7,560,191,876 | 2025-02-28 |
| 142 | 2025-03-17 | 3,095,331,212 | -720,000 | 40.9425 | 7,560,191,876 | 2025-02-28 |
| 143 | 2025-03-14 | 3,096,051,212 | -1,906,140 | 40.9520 | 7,560,191,876 | 2025-02-28 |
| 144 | 2025-03-13 | 3,097,957,352 | -520,000 | 40.9772 | 7,560,191,876 | 2025-02-28 |
| 145 | 2025-03-12 | 3,098,477,352 | -1,176,000 | 40.9841 | 7,560,191,876 | 2025-02-28 |
| 146 | 2025-03-11 | 3,099,653,352 | -3,472,000 | 40.9997 | 7,560,191,876 | 2025-02-28 |
| 147 | 2025-03-10 | 3,103,125,352 | -1,256,000 | 41.0456 | 7,560,191,876 | 2025-02-28 |
| 148 | 2025-03-07 | 3,104,381,352 | -9,768,000 | 41.0622 | 7,560,191,876 | 2025-02-28 |
| 149 | 2025-03-06 | 3,114,149,352 | -1,312,000 | 41.1914 | 7,560,191,876 | 2025-02-28 |
| 150 | 2025-03-05 | 3,115,461,352 | -624,000 | 41.2088 | 7,560,191,876 | 2025-02-28 |
| 151 | 2025-03-04 | 3,116,085,352 | -72,000 | 41.2170 | 7,560,191,876 | 2025-02-28 |
| 152 | 2025-03-03 | 3,116,157,352 | -2,247,860 | 41.2180 | 7,560,191,876 | 2025-02-28 |
| 153 | 2025-02-28 | 3,118,405,212 | -496,000 | 41.2477 | 7,560,191,876 | 2025-02-28 |
| 154 | 2025-02-27 | 3,118,901,212 | -88,000 | 41.2543 | 7,560,191,876 | 2025-01-31 |
| 155 | 2025-02-26 | 3,118,989,212 | -8,252,000 | 41.2554 | 7,560,191,876 | 2025-01-31 |
| 156 | 2025-02-25 | 3,127,241,212 | -1,192,000 | 41.3646 | 7,560,191,876 | 2025-01-31 |
| 157 | 2025-02-24 | 3,128,433,212 | -176,000 | 41.3803 | 7,560,191,876 | 2025-01-31 |
| 158 | 2025-02-21 | 3,128,609,212 | -16,000 | 41.3827 | 7,560,191,876 | 2025-01-31 |
| 159 | 2025-02-20 | 3,128,625,212 | 820,000 | 41.3829 | 7,560,191,876 | 2025-01-31 |
| 160 | 2025-02-19 | 3,127,805,212 | 8,000 | 41.3720 | 7,560,191,876 | 2025-01-31 |
| 161 | 2025-02-18 | 3,127,797,212 | 128,000 | 41.3719 | 7,560,191,876 | 2025-01-31 |
| 162 | 2025-02-17 | 3,127,669,212 | -3,324,000 | 41.3702 | 7,560,191,876 | 2025-01-31 |
| 163 | 2025-02-14 | 3,130,993,212 | 108,000 | 41.4142 | 7,560,191,876 | 2025-01-31 |
| 164 | 2025-02-13 | 3,130,885,212 | -512,000 | 41.4128 | 7,560,191,876 | 2025-01-31 |
| 165 | 2025-02-12 | 3,131,397,212 | 240,000 | 41.4195 | 7,560,191,876 | 2025-01-31 |
| 166 | 2025-02-11 | 3,131,157,212 | -72,000 | 41.4164 | 7,560,191,876 | 2025-01-31 |
| 167 | 2025-02-10 | 3,131,229,212 | -1,936,000 | 41.4173 | 7,560,191,876 | 2025-01-31 |
| 168 | 2025-02-07 | 3,133,165,212 | -8,856,000 | 41.4429 | 7,560,191,876 | 2025-01-31 |
| 169 | 2025-02-06 | 3,142,021,212 | -3,136,000 | 41.5601 | 7,560,191,876 | 2025-01-31 |
| 170 | 2025-02-05 | 3,145,157,212 | 552,000 | 41.6016 | 7,560,191,876 | 2025-01-31 |
| 171 | 2025-02-04 | 3,144,605,212 | -1,336,000 | 41.5943 | 7,560,191,876 | 2025-01-31 |
| 172 | 2025-02-03 | 3,145,941,212 | -608,000 | 41.6119 | 7,560,191,876 | 2025-01-31 |
| 173 | 2025-01-28 | 3,146,549,212 | 0 | 41.6200 | 7,560,191,876 | 2024-12-31 |
| 174 | 2025-01-27 | 3,146,549,212 | 484,000 | 41.6200 | 7,560,191,876 | 2024-12-31 |
| 175 | 2025-01-24 | 3,146,065,212 | 232,000 | 41.6136 | 7,560,191,876 | 2024-12-31 |
| 176 | 2025-01-23 | 3,145,833,212 | 72,000 | 41.6105 | 7,560,191,876 | 2024-12-31 |
| 177 | 2025-01-22 | 3,145,761,212 | -576,000 | 41.6095 | 7,560,191,876 | 2024-12-31 |
| 178 | 2025-01-21 | 3,146,337,212 | -5,872,000 | 41.6172 | 7,560,191,876 | 2024-12-31 |
| 179 | 2025-01-20 | 3,152,209,212 | -93,536,000 | 41.6948 | 7,560,191,876 | 2024-12-31 |
| 180 | 2025-01-17 | 3,245,745,212 | -88,000 | 42.9320 | 7,560,191,876 | 2024-12-31 |
| 181 | 2025-01-16 | 3,245,833,212 | -8,000 | 42.9332 | 7,560,191,876 | 2024-12-31 |
| 182 | 2025-01-15 | 3,245,841,212 | 0 | 42.9333 | 7,560,191,876 | 2024-12-31 |
| 183 | 2025-01-14 | 3,245,841,212 | 0 | 42.9333 | 7,560,191,876 | 2024-12-31 |
| 184 | 2025-01-13 | 3,245,841,212 | -688,000 | 42.9333 | 7,560,191,876 | 2024-12-31 |
| 185 | 2025-01-10 | 3,246,529,212 | -48,000 | 42.9424 | 7,560,191,876 | 2024-12-31 |
| 186 | 2025-01-09 | 3,246,577,212 | -88,000 | 42.9431 | 7,560,191,876 | 2024-12-31 |
| 187 | 2025-01-08 | 3,246,665,212 | 80,000 | 42.9442 | 7,560,191,876 | 2024-12-31 |
| 188 | 2025-01-07 | 3,246,585,212 | -3,384,000 | 42.9432 | 7,560,191,876 | 2024-12-31 |
| 189 | 2025-01-06 | 3,249,969,212 | 144,000 | 42.9879 | 7,560,191,876 | 2024-12-31 |
| 190 | 2025-01-03 | 3,249,825,212 | -4,024,000 | 42.9860 | 7,560,191,876 | 2024-12-31 |
| 191 | 2025-01-02 | 3,253,849,212 | 344,000 | 43.0392 | 7,560,191,876 | 2024-12-31 |
| 192 | 2024-12-31 | 3,253,505,212 | 0 | 43.0347 | 7,560,191,876 | 2024-12-31 |
| 193 | 2024-12-30 | 3,253,505,212 | -172,000 | 43.0347 | 7,560,191,876 | 2024-12-04 |
| 194 | 2024-12-27 | 3,253,677,212 | -20,000 | 43.0370 | 7,560,191,876 | 2024-12-04 |
| 195 | 2024-12-24 | 3,253,697,212 | 0 | 43.0372 | 7,560,191,876 | 2024-12-04 |
| 196 | 2024-12-23 | 3,253,697,212 | 80,000 | 43.0372 | 7,560,191,876 | 2024-12-04 |
| 197 | 2024-12-20 | 3,253,617,212 | 152,000 | 43.0362 | 7,560,191,876 | 2024-12-04 |
| 198 | 2024-12-19 | 3,253,465,212 | 24,000 | 43.0342 | 7,560,191,876 | 2024-12-04 |
| 199 | 2024-12-18 | 3,253,441,212 | 104,000 | 43.0338 | 7,560,191,876 | 2024-12-04 |
| 200 | 2024-12-17 | 3,253,337,212 | -64,000 | 43.0325 | 7,560,191,876 | 2024-12-04 |
| 201 | 2024-12-16 | 3,253,401,212 | -20,000 | 43.0333 | 7,560,191,876 | 2024-12-04 |
| 202 | 2024-12-13 | 3,253,421,212 | -2,344,000 | 43.0336 | 7,560,191,876 | 2024-12-04 |
| 203 | 2024-12-12 | 3,255,765,212 | -312,000 | 43.0646 | 7,560,191,876 | 2024-12-04 |
| 204 | 2024-12-11 | 3,256,077,212 | 0 | 43.0687 | 7,560,191,876 | 2024-12-04 |
| 205 | 2024-12-10 | 3,256,077,212 | -1,768,000 | 43.0687 | 7,560,191,876 | 2024-12-04 |
| 206 | 2024-12-09 | 3,257,845,212 | -264,000 | 43.0921 | 7,560,191,876 | 2024-12-04 |
| 207 | 2024-12-06 | 3,258,109,212 | 32,000 | 43.0956 | 7,560,191,876 | 2024-12-04 |
| 208 | 2024-12-05 | 3,258,077,212 | 560,000 | 43.0952 | 7,560,191,876 | 2024-12-04 |
| 209 | 2024-12-04 | 3,257,517,212 | 648,000 | 43.0878 | 7,560,191,876 | 2024-12-04 |
| 210 | 2024-12-03 | 3,256,869,212 | 96,000 | 51.4325 | 6,332,312,083 | 2024-11-30 |
| 211 | 2024-12-02 | 3,256,773,212 | 160,000 | 51.4310 | 6,332,312,083 | 2024-11-30 |
| 212 | 2024-11-29 | 3,256,613,212 | -992,000 | 51.4285 | 6,332,312,083 | 2024-10-31 |
| 213 | 2024-11-28 | 3,257,605,212 | -640,000 | 51.4442 | 6,332,312,083 | 2024-10-31 |
| 214 | 2024-11-27 | 3,258,245,212 | -1,272,000 | 51.4543 | 6,332,312,083 | 2024-10-31 |
| 215 | 2024-11-26 | 3,259,517,212 | -104,000 | 51.4744 | 6,332,312,083 | 2024-10-31 |
| 216 | 2024-11-25 | 3,259,621,212 | 168,000 | 51.4760 | 6,332,312,083 | 2024-10-31 |
| 217 | 2024-11-22 | 3,259,453,212 | 80,000 | 51.4734 | 6,332,312,083 | 2024-10-31 |
| 218 | 2024-11-21 | 3,259,373,212 | 0 | 51.4721 | 6,332,312,083 | 2024-10-31 |
| 219 | 2024-11-20 | 3,259,373,212 | 4,000 | 51.4721 | 6,332,312,083 | 2024-10-31 |
| 220 | 2024-11-19 | 3,259,369,212 | 520,000 | 51.4720 | 6,332,312,083 | 2024-10-31 |
| 221 | 2024-11-18 | 3,258,849,212 | 96,000 | 51.4638 | 6,332,312,083 | 2024-10-31 |
| 222 | 2024-11-15 | 3,258,753,212 | 80,000 | 51.4623 | 6,332,312,083 | 2024-10-31 |
| 223 | 2024-11-14 | 3,258,673,212 | -1,784,000 | 51.4610 | 6,332,312,083 | 2024-10-31 |
| 224 | 2024-11-13 | 3,260,457,212 | -320,000 | 51.4892 | 6,332,312,083 | 2024-10-31 |
| 225 | 2024-11-12 | 3,260,777,212 | -240,000 | 51.4943 | 6,332,312,083 | 2024-10-31 |
| 226 | 2024-11-11 | 3,261,017,212 | 0 | 51.4980 | 6,332,312,083 | 2024-10-31 |
| 227 | 2024-11-08 | 3,261,017,212 | 208,000 | 51.4980 | 6,332,312,083 | 2024-10-31 |
| 228 | 2024-11-07 | 3,260,809,212 | 1,688,000 | 51.4948 | 6,332,312,083 | 2024-10-31 |
| 229 | 2024-11-06 | 3,259,121,212 | 48,000 | 51.4681 | 6,332,312,083 | 2024-10-31 |
| 230 | 2024-11-05 | 3,259,073,212 | -320,000 | 51.4673 | 6,332,312,083 | 2024-10-31 |
| 231 | 2024-11-04 | 3,259,393,212 | -4,280,000 | 51.4724 | 6,332,312,083 | 2024-10-31 |
| 232 | 2024-11-01 | 3,263,673,212 | -6,040,000 | 51.5400 | 6,332,312,083 | 2024-10-31 |
| 233 | 2024-10-31 | 3,269,713,212 | 2,000 | 51.6354 | 6,332,312,083 | 2024-10-31 |
| 234 | 2024-10-30 | 3,269,711,212 | 168,000 | 51.6353 | 6,332,312,083 | 2024-09-30 |
| 235 | 2024-10-29 | 3,269,543,212 | 1,652,000 | 51.6327 | 6,332,312,083 | 2024-09-30 |
| 236 | 2024-10-28 | 3,267,891,212 | 8,000 | 51.6066 | 6,332,312,083 | 2024-09-30 |
| 237 | 2024-10-25 | 3,267,883,212 | -424,000 | 51.6065 | 6,332,312,083 | 2024-09-30 |
| 238 | 2024-10-24 | 3,268,307,212 | 408,000 | 51.6132 | 6,332,312,083 | 2024-09-30 |
| 239 | 2024-10-23 | 3,267,899,212 | -240,000 | 51.6067 | 6,332,312,083 | 2024-09-30 |
| 240 | 2024-10-22 | 3,268,139,212 | -136,000 | 51.6105 | 6,332,312,083 | 2024-09-30 |
| 241 | 2024-10-21 | 3,268,275,212 | -192,000 | 51.6127 | 6,332,312,083 | 2024-09-30 |
| 242 | 2024-10-18 | 3,268,467,212 | 172,000 | 51.6157 | 6,332,312,083 | 2024-09-30 |
| 243 | 2024-10-17 | 3,268,295,212 | 4,000 | 51.6130 | 6,332,312,083 | 2024-09-30 |
| 244 | 2024-10-16 | 3,268,291,212 | -1,760,000 | 51.6129 | 6,332,312,083 | 2024-09-30 |
| 245 | 2024-10-15 | 3,270,051,212 | -1,256,000 | 51.6407 | 6,332,312,083 | 2024-09-30 |
| 246 | 2024-10-14 | 3,271,307,212 | 296,000 | 51.6605 | 6,332,312,083 | 2024-09-30 |
| 247 | 2024-10-10 | 3,271,011,212 | -4,096,000 | 51.6559 | 6,332,312,083 | 2024-09-30 |
| 248 | 2024-10-09 | 3,275,107,212 | 1,828,000 | 51.7206 | 6,332,312,083 | 2024-09-30 |
| 249 | 2024-10-08 | 3,273,279,212 | -1,136,000 | 51.6917 | 6,332,312,083 | 2024-09-30 |
| 250 | 2024-10-07 | 3,274,415,212 | -3,832,000 | 51.7096 | 6,332,312,083 | 2024-09-30 |
| 251 | 2024-10-04 | 3,278,247,212 | -1,360,000 | 51.7701 | 6,332,312,083 | 2024-09-30 |
| 252 | 2024-10-03 | 3,279,607,212 | -260,000 | 51.7916 | 6,332,312,083 | 2024-09-30 |
| 253 | 2024-10-02 | 3,279,867,212 | 896,000 | 51.7957 | 6,332,312,083 | 2024-09-30 |
| 254 | 2024-09-30 | 3,278,971,212 | 9,808,000 | 51.7816 | 6,332,312,083 | 2024-09-30 |
| 255 | 2024-09-27 | 3,269,163,212 | -136,000 | 51.6267 | 6,332,312,083 | 2024-08-31 |
| 256 | 2024-09-26 | 3,269,299,212 | 464,000 | 51.6288 | 6,332,312,083 | 2024-08-31 |
| 257 | 2024-09-25 | 3,268,835,212 | -8,000 | 51.6215 | 6,332,312,083 | 2024-08-31 |
| 258 | 2024-09-24 | 3,268,843,212 | 954,000 | 51.6216 | 6,332,312,083 | 2024-08-31 |
| 259 | 2024-09-23 | 3,267,889,212 | 32,000 | 51.6066 | 6,332,312,083 | 2024-08-31 |
| 260 | 2024-09-20 | 3,267,857,212 | 488,000 | 51.6061 | 6,332,312,083 | 2024-08-31 |
| 261 | 2024-09-19 | 3,267,369,212 | 0 | 51.5984 | 6,332,312,083 | 2024-08-31 |
| 262 | 2024-09-17 | 3,267,369,212 | -112,000 | 51.5984 | 6,332,312,083 | 2024-08-31 |
| 263 | 2024-09-16 | 3,267,481,212 | -160,000 | 51.6001 | 6,332,312,083 | 2024-08-31 |
| 264 | 2024-09-13 | 3,267,641,212 | -800,000 | 51.6027 | 6,332,312,083 | 2024-08-31 |
| 265 | 2024-09-12 | 3,268,441,212 | 1,512,000 | 51.6153 | 6,332,312,083 | 2024-08-31 |
| 266 | 2024-09-11 | 3,266,929,212 | 840,000 | 51.5914 | 6,332,312,083 | 2024-08-31 |
| 267 | 2024-09-10 | 3,266,089,212 | 304,000 | 51.5781 | 6,332,312,083 | 2024-08-31 |
| 268 | 2024-09-09 | 3,265,785,212 | -952,000 | 51.5733 | 6,332,312,083 | 2024-08-31 |
| 269 | 2024-09-05 | 3,266,737,212 | 160,000 | 51.5884 | 6,332,312,083 | 2024-08-31 |
| 270 | 2024-09-04 | 3,266,577,212 | -432,000 | 51.5859 | 6,332,312,083 | 2024-08-31 |
| 271 | 2024-09-03 | 3,267,009,212 | -2,466,000 | 51.5927 | 6,332,312,083 | 2024-08-31 |
| 272 | 2024-09-02 | 3,269,475,212 | -8,000 | 51.6316 | 6,332,312,083 | 2024-08-31 |
| 273 | 2024-08-30 | 3,269,483,212 | -1,224,000 | 51.6317 | 6,332,312,083 | 2024-07-31 |
| 274 | 2024-08-29 | 3,270,707,212 | -5,720,000 | 51.6511 | 6,332,312,083 | 2024-07-31 |
| 275 | 2024-08-28 | 3,276,427,212 | 160,000 | 51.7414 | 6,332,312,083 | 2024-07-31 |
| 276 | 2024-08-27 | 3,276,267,212 | -360,000 | 51.7389 | 6,332,312,083 | 2024-07-31 |
| 277 | 2024-08-26 | 3,276,627,212 | 144,000 | 51.7446 | 6,332,312,083 | 2024-07-31 |
| 278 | 2024-08-23 | 3,276,483,212 | -2,432,000 | 51.7423 | 6,332,312,083 | 2024-07-31 |
| 279 | 2024-08-22 | 3,278,915,212 | -936,000 | 51.7807 | 6,332,312,083 | 2024-07-31 |
| 280 | 2024-08-21 | 3,279,851,212 | -24,000 | 51.7955 | 6,332,312,083 | 2024-07-31 |
| 281 | 2024-08-20 | 3,279,875,212 | -56,000 | 51.7959 | 6,332,312,083 | 2024-07-31 |
| 282 | 2024-08-19 | 3,279,931,212 | -20,000 | 51.7967 | 6,332,312,083 | 2024-07-31 |
| 283 | 2024-08-16 | 3,279,951,212 | -208,000 | 51.7971 | 6,332,312,083 | 2024-07-31 |
| 284 | 2024-08-15 | 3,280,159,212 | -8,000 | 51.8003 | 6,332,312,083 | 2024-07-31 |
| 285 | 2024-08-14 | 3,280,167,212 | 832,000 | 51.8005 | 6,332,312,083 | 2024-07-31 |
| 286 | 2024-08-13 | 3,279,335,212 | -8,000 | 51.7873 | 6,332,312,083 | 2024-07-31 |
| 287 | 2024-08-12 | 3,279,343,212 | -8,000 | 51.7875 | 6,332,312,083 | 2024-07-31 |
| 288 | 2024-08-09 | 3,279,351,212 | -3,924,000 | 51.7876 | 6,332,312,083 | 2024-07-31 |
| 289 | 2024-08-08 | 3,283,275,212 | 520,000 | 51.8495 | 6,332,312,083 | 2024-07-31 |
| 290 | 2024-08-07 | 3,282,755,212 | -640,000 | 51.8413 | 6,332,312,083 | 2024-07-31 |
| 291 | 2024-08-06 | 3,283,395,212 | 68,000 | 51.8514 | 6,332,312,083 | 2024-07-31 |
| 292 | 2024-08-05 | 3,283,327,212 | -16,000 | 51.8504 | 6,332,312,083 | 2024-07-31 |
| 293 | 2024-08-02 | 3,283,343,212 | -16,000 | 51.8506 | 6,332,312,083 | 2024-07-31 |
| 294 | 2024-08-01 | 3,283,359,212 | 0 | 51.8509 | 6,332,312,083 | 2024-07-31 |
| 295 | 2024-07-31 | 3,283,359,212 | 556,000 | 51.8509 | 6,332,312,083 | 2024-07-31 |
| 296 | 2024-07-30 | 3,282,803,212 | 0 | 51.8421 | 6,332,312,083 | 2024-06-30 |
| 297 | 2024-07-29 | 3,282,803,212 | 0 | 51.8421 | 6,332,312,083 | 2024-06-30 |
| 298 | 2024-07-26 | 3,282,803,212 | -8,000 | 51.8421 | 6,332,312,083 | 2024-06-30 |
| 299 | 2024-07-25 | 3,282,811,212 | -32,000 | 51.8422 | 6,332,312,083 | 2024-06-30 |
| 300 | 2024-07-24 | 3,282,843,212 | -16,000 | 51.8427 | 6,332,312,083 | 2024-06-30 |
| 301 | 2024-07-23 | 3,282,859,212 | -1,188,000 | 51.8430 | 6,332,312,083 | 2024-06-30 |
| 302 | 2024-07-22 | 3,284,047,212 | -104,000 | 51.8617 | 6,332,312,083 | 2024-06-30 |
| 303 | 2024-07-19 | 3,284,151,212 | -640,000 | 51.8634 | 6,332,312,083 | 2024-06-30 |
| 304 | 2024-07-18 | 3,284,791,212 | -448,000 | 51.8735 | 6,332,312,083 | 2024-06-30 |
| 305 | 2024-07-17 | 3,285,239,212 | -8,000 | 51.8806 | 6,332,312,083 | 2024-06-30 |
| 306 | 2024-07-16 | 3,285,247,212 | -888,000 | 51.8807 | 6,332,312,083 | 2024-06-30 |
| 307 | 2024-07-15 | 3,286,135,212 | -104,000 | 51.8947 | 6,332,312,083 | 2024-06-30 |
| 308 | 2024-07-12 | 3,286,239,212 | 32,000 | 51.8964 | 6,332,312,083 | 2024-06-30 |
| 309 | 2024-07-11 | 3,286,207,212 | -1,312,000 | 51.8959 | 6,332,312,083 | 2024-06-30 |
| 310 | 2024-07-10 | 3,287,519,212 | 0 | 51.9166 | 6,332,312,083 | 2024-06-30 |
| 311 | 2024-07-09 | 3,287,519,212 | -248,000 | 51.9166 | 6,332,312,083 | 2024-06-30 |
| 312 | 2024-07-08 | 3,287,767,212 | -232,000 | 51.9205 | 6,332,312,083 | 2024-06-30 |
| 313 | 2024-07-05 | 3,287,999,212 | -336,000 | 51.9241 | 6,332,312,083 | 2024-06-30 |
| 314 | 2024-07-04 | 3,288,335,212 | -400,000 | 51.9295 | 6,332,312,083 | 2024-06-30 |
| 315 | 2024-07-03 | 3,288,735,212 | -24,000 | 51.9358 | 6,332,312,083 | 2024-06-30 |
| 316 | 2024-07-02 | 3,288,759,212 | -8,000 | 51.9362 | 6,332,312,083 | 2024-06-30 |
| 317 | 2024-06-28 | 3,288,767,212 | -8,000 | 51.9363 | 6,332,312,083 | 2024-05-31 |
| 318 | 2024-06-27 | 3,288,775,212 | -8,000 | 51.9364 | 6,332,312,083 | 2024-05-31 |
| 319 | 2024-06-26 | 3,288,783,212 | 0 | 51.9365 | 6,332,312,083 | 2024-05-31 |
| 320 | 2024-06-25 | 3,288,783,212 | -8,000 | 51.9365 | 6,332,312,083 | 2024-05-31 |
| 321 | 2024-06-24 | 3,288,791,212 | -4,000 | 51.9367 | 6,332,312,083 | 2024-05-31 |
| 322 | 2024-06-21 | 3,288,795,212 | 8,000 | 51.9367 | 6,332,312,083 | 2024-05-31 |
| 323 | 2024-06-20 | 3,288,787,212 | -4,000 | 51.9366 | 6,332,312,083 | 2024-05-31 |
| 324 | 2024-06-19 | 3,288,791,212 | -904,000 | 51.9367 | 6,332,312,083 | 2024-05-31 |
| 325 | 2024-06-18 | 3,289,695,212 | -408,000 | 51.9509 | 6,332,312,083 | 2024-05-31 |
| 326 | 2024-06-17 | 3,290,103,212 | -2,904,000 | 51.9574 | 6,332,312,083 | 2024-05-31 |
| 327 | 2024-06-14 | 3,293,007,212 | -16,000 | 52.0032 | 6,332,312,083 | 2024-05-31 |
| 328 | 2024-06-13 | 3,293,023,212 | 232,000 | 52.0035 | 6,332,312,083 | 2024-05-31 |
| 329 | 2024-06-12 | 3,292,791,212 | -16,000 | 51.9998 | 6,332,312,083 | 2024-05-31 |
| 330 | 2024-06-11 | 3,292,807,212 | -8,000 | 52.0001 | 6,332,312,083 | 2024-05-31 |
| 331 | 2024-06-07 | 3,292,815,212 | 80,000 | 52.0002 | 6,332,312,083 | 2024-05-31 |
| 332 | 2024-06-06 | 3,292,735,212 | -2,152,000 | 51.9989 | 6,332,312,083 | 2024-05-31 |
| 333 | 2024-06-05 | 3,294,887,212 | 264,000 | 52.0329 | 6,332,312,083 | 2024-05-31 |
| 334 | 2024-06-04 | 3,294,623,212 | -208,000 | 52.0288 | 6,332,312,083 | 2024-05-31 |
| 335 | 2024-06-03 | 3,294,831,212 | -1,856,000 | 52.0320 | 6,332,312,083 | 2024-05-31 |
| 336 | 2024-05-31 | 3,296,687,212 | -8,000 | 52.0614 | 6,332,312,083 | 2024-05-31 |
| 337 | 2024-05-30 | 3,296,695,212 | -8,000 | 52.0615 | 6,332,312,083 | 2024-04-30 |
| 338 | 2024-05-29 | 3,296,703,212 | -2,560,000 | 52.0616 | 6,332,312,083 | 2024-04-30 |
| 339 | 2024-05-28 | 3,299,263,212 | 72,000 | 52.1020 | 6,332,312,083 | 2024-04-30 |
| 340 | 2024-05-27 | 3,299,191,212 | -8,000 | 52.1009 | 6,332,312,083 | 2024-04-30 |
| 341 | 2024-05-24 | 3,299,199,212 | -32,000 | 52.1010 | 6,332,312,083 | 2024-04-30 |
| 342 | 2024-05-23 | 3,299,231,212 | 204,000 | 52.1015 | 6,332,312,083 | 2024-04-30 |
| 343 | 2024-05-22 | 3,299,027,212 | -288,000 | 52.0983 | 6,332,312,083 | 2024-04-30 |
| 344 | 2024-05-21 | 3,299,315,212 | 176,000 | 52.1029 | 6,332,312,083 | 2024-04-30 |
| 345 | 2024-05-20 | 3,299,139,212 | 32,000 | 52.1001 | 6,332,312,083 | 2024-04-30 |
| 346 | 2024-05-17 | 3,299,107,212 | 744,000 | 52.0996 | 6,332,312,083 | 2024-04-30 |
| 347 | 2024-05-16 | 3,298,363,212 | 0 | 52.0878 | 6,332,312,083 | 2024-04-30 |
| 348 | 2024-05-14 | 3,298,363,212 | -536,000 | 52.0878 | 6,332,312,083 | 2024-04-30 |
| 349 | 2024-05-13 | 3,298,899,212 | -168,000 | 52.0963 | 6,332,312,083 | 2024-04-30 |
| 350 | 2024-05-10 | 3,299,067,212 | -816,000 | 52.0989 | 6,332,312,083 | 2024-04-30 |
| 351 | 2024-05-09 | 3,299,883,212 | -8,000 | 52.1118 | 6,332,312,083 | 2024-04-30 |
| 352 | 2024-05-08 | 3,299,891,212 | 0 | 52.1119 | 6,332,312,083 | 2024-04-30 |
| 353 | 2024-05-07 | 3,299,891,212 | 1,488,000 | 52.1119 | 6,332,312,083 | 2024-04-30 |
| 354 | 2024-05-06 | 3,298,403,212 | 476,000 | 52.0884 | 6,332,312,083 | 2024-04-30 |
| 355 | 2024-05-03 | 3,297,927,212 | -296,000 | 52.0809 | 6,332,312,083 | 2024-04-30 |
| 356 | 2024-05-02 | 3,298,223,212 | -8,000 | 52.0856 | 6,332,312,083 | 2024-04-30 |
| 357 | 2024-04-30 | 3,298,231,212 | -672,000 | 52.0857 | 6,332,312,083 | 2024-04-30 |
| 358 | 2024-04-29 | 3,298,903,212 | 168,000 | 52.0963 | 6,332,312,083 | 2024-03-31 |
| 359 | 2024-04-26 | 3,298,735,212 | -696,000 | 52.0937 | 6,332,312,083 | 2024-03-31 |
| 360 | 2024-04-25 | 3,299,431,212 | -8,000 | 52.1047 | 6,332,312,083 | 2024-03-31 |
| 361 | 2024-04-24 | 3,299,439,212 | 140,000 | 52.1048 | 6,332,312,083 | 2024-03-31 |
| 362 | 2024-04-23 | 3,299,299,212 | -8,000 | 52.1026 | 6,332,312,083 | 2024-03-31 |
| 363 | 2024-04-22 | 3,299,307,212 | -16,000 | 52.1027 | 6,332,312,083 | 2024-03-31 |
| 364 | 2024-04-19 | 3,299,323,212 | -8,000 | 52.1030 | 6,332,312,083 | 2024-03-31 |
| 365 | 2024-04-18 | 3,299,331,212 | -8,000 | 52.1031 | 6,332,312,083 | 2024-03-31 |
| 366 | 2024-04-17 | 3,299,339,212 | 848,000 | 52.1032 | 6,332,312,083 | 2024-03-31 |
| 367 | 2024-04-16 | 3,298,491,212 | 144,000 | 52.0898 | 6,332,312,083 | 2024-03-31 |
| 368 | 2024-04-15 | 3,298,347,212 | 120,000 | 52.0876 | 6,332,312,083 | 2024-03-31 |
| 369 | 2024-04-12 | 3,298,227,212 | -8,000 | 52.0857 | 6,332,312,083 | 2024-03-31 |
| 370 | 2024-04-11 | 3,298,235,212 | 44,000 | 52.0858 | 6,332,312,083 | 2024-03-31 |
| 371 | 2024-04-10 | 3,298,191,212 | 0 | 52.0851 | 6,332,312,083 | 2024-03-31 |
| 372 | 2024-04-09 | 3,298,191,212 | -48,000 | 52.0851 | 6,332,312,083 | 2024-03-31 |
| 373 | 2024-04-08 | 3,298,239,212 | 80,000 | 52.0859 | 6,332,312,083 | 2024-03-31 |
| 374 | 2024-04-05 | 3,298,159,212 | 152,000 | 52.0846 | 6,332,312,083 | 2024-03-31 |
| 375 | 2024-04-03 | 3,298,007,212 | -8,000 | 52.0822 | 6,332,312,083 | 2024-03-31 |
| 376 | 2024-04-02 | 3,298,015,212 | -392,000 | 52.0823 | 6,332,312,083 | 2024-03-31 |
| 377 | 2024-03-28 | 3,298,407,212 | 2,863,500 | 52.0885 | 6,332,312,083 | 2024-02-29 |
| 378 | 2024-03-27 | 3,295,543,712 | 0 | 52.0433 | 6,332,312,083 | 2024-02-29 |
| 379 | 2024-03-26 | 3,295,543,712 | -8,000 | 52.0433 | 6,332,312,083 | 2024-02-29 |
| 380 | 2024-03-25 | 3,295,551,712 | 304,000 | 52.0434 | 6,332,312,083 | 2024-02-29 |
| 381 | 2024-03-22 | 3,295,247,712 | 344,000 | 52.0386 | 6,332,312,083 | 2024-02-29 |
| 382 | 2024-03-21 | 3,294,903,712 | -8,000 | 52.0332 | 6,332,312,083 | 2024-02-29 |
| 383 | 2024-03-20 | 3,294,911,712 | -560,000 | 52.0333 | 6,332,312,083 | 2024-02-29 |
| 384 | 2024-03-19 | 3,295,471,712 | -56,000 | 52.0422 | 6,332,312,083 | 2024-02-29 |
| 385 | 2024-03-18 | 3,295,527,712 | 0 | 52.0430 | 6,332,312,083 | 2024-02-29 |
| 386 | 2024-03-15 | 3,295,527,712 | 280,000 | 52.0430 | 6,332,312,083 | 2024-02-29 |
| 387 | 2024-03-14 | 3,295,247,712 | -100,000 | 52.0386 | 6,332,312,083 | 2024-02-29 |
| 388 | 2024-03-13 | 3,295,347,712 | -16,000 | 52.0402 | 6,332,312,083 | 2024-02-29 |
| 389 | 2024-03-12 | 3,295,363,712 | -8,000 | 52.0405 | 6,332,312,083 | 2024-02-29 |
| 390 | 2024-03-11 | 3,295,371,712 | 120,000 | 52.0406 | 6,332,312,083 | 2024-02-29 |
| 391 | 2024-03-08 | 3,295,251,712 | 184,000 | 52.0387 | 6,332,312,083 | 2024-02-29 |
| 392 | 2024-03-07 | 3,295,067,712 | -152,000 | 52.0358 | 6,332,312,083 | 2024-02-29 |
| 393 | 2024-03-06 | 3,295,219,712 | -24,000 | 52.0382 | 6,332,312,083 | 2024-02-29 |
| 394 | 2024-03-05 | 3,295,243,712 | -16,000 | 52.0386 | 6,332,312,083 | 2024-02-29 |
| 395 | 2024-03-04 | 3,295,259,712 | -8,000 | 52.0388 | 6,332,312,083 | 2024-02-29 |
| 396 | 2024-03-01 | 3,295,267,712 | 376,000 | 52.0389 | 6,332,312,083 | 2024-02-29 |
| 397 | 2024-02-29 | 3,294,891,712 | -84,000 | 52.0330 | 6,332,312,083 | 2024-02-29 |
| 398 | 2024-02-28 | 3,294,975,712 | -8,000 | 52.0343 | 6,332,312,083 | 2024-01-31 |
| 399 | 2024-02-27 | 3,294,983,712 | -8,000 | 52.0344 | 6,332,312,083 | 2024-01-31 |
| 400 | 2024-02-26 | 3,294,991,712 | -112,000 | 52.0346 | 6,332,312,083 | 2024-01-31 |
| 401 | 2024-02-23 | 3,295,103,712 | -16,000 | 52.0363 | 6,332,312,083 | 2024-01-31 |
| 402 | 2024-02-22 | 3,295,119,712 | 68,000 | 52.0366 | 6,332,312,083 | 2024-01-31 |
| 403 | 2024-02-21 | 3,295,051,712 | -24,000 | 52.0355 | 6,332,312,083 | 2024-01-31 |
| 404 | 2024-02-20 | 3,295,075,712 | 1,840,000 | 52.0359 | 6,332,312,083 | 2024-01-31 |
| 405 | 2024-02-19 | 3,293,235,712 | 6,000 | 52.0068 | 6,332,312,083 | 2024-01-31 |
| 406 | 2024-02-16 | 3,293,229,712 | 0 | 52.0067 | 6,332,312,083 | 2024-01-31 |
| 407 | 2024-02-15 | 3,293,229,712 | 1,056,000 | 52.0067 | 6,332,312,083 | 2024-01-31 |
| 408 | 2024-02-14 | 3,292,173,712 | 32,000 | 51.9901 | 6,332,312,083 | 2024-01-31 |
| 409 | 2024-02-09 | 3,292,141,712 | 0 | 51.9896 | 6,332,312,083 | 2024-01-31 |
| 410 | 2024-02-08 | 3,292,141,712 | -128,000 | 51.9896 | 6,332,312,083 | 2024-01-31 |
| 411 | 2024-02-07 | 3,292,269,712 | 40,000 | 51.9916 | 6,332,312,083 | 2024-01-31 |
| 412 | 2024-02-06 | 3,292,229,712 | 64,000 | 51.9910 | 6,332,312,083 | 2024-01-31 |
| 413 | 2024-02-05 | 3,292,165,712 | -4,000 | 51.9899 | 6,332,312,083 | 2024-01-31 |
| 414 | 2024-02-02 | 3,292,169,712 | 50,167,024 | 51.9900 | 6,332,312,083 | 2024-01-31 |
| 415 | 2024-02-01 | 3,242,002,688 | -1,320,000 | 51.1978 | 6,332,312,083 | 2024-01-31 |
| 416 | 2024-01-31 | 3,243,322,688 | 208,000 | 51.2186 | 6,332,312,083 | 2024-01-31 |
| 417 | 2024-01-30 | 3,243,114,688 | -560,000 | 51.2153 | 6,332,312,083 | 2023-12-31 |
| 418 | 2024-01-29 | 3,243,674,688 | 416,000 | 51.2242 | 6,332,312,083 | 2023-12-31 |
| 419 | 2024-01-26 | 3,243,258,688 | 80,000 | 51.2176 | 6,332,312,083 | 2023-12-31 |
| 420 | 2024-01-25 | 3,243,178,688 | -1,344,000 | 51.2163 | 6,332,312,083 | 2023-12-31 |
| 421 | 2024-01-24 | 3,244,522,688 | -1,424,000 | 51.2376 | 6,332,312,083 | 2023-12-31 |
| 422 | 2024-01-23 | 3,245,946,688 | -80,000 | 51.2601 | 6,332,312,083 | 2023-12-31 |
| 423 | 2024-01-22 | 3,246,026,688 | -128,000 | 51.2613 | 6,332,312,083 | 2023-12-31 |
| 424 | 2024-01-19 | 3,246,154,688 | 3,272,000 | 51.2633 | 6,332,312,083 | 2023-12-31 |
| 425 | 2024-01-18 | 3,242,882,688 | 8,512,000 | 51.2117 | 6,332,312,083 | 2023-12-31 |
| 426 | 2024-01-17 | 3,234,370,688 | -16,000 | 51.0772 | 6,332,312,083 | 2023-12-31 |
| 427 | 2024-01-16 | 3,234,386,688 | -16,000 | 51.0775 | 6,332,312,083 | 2023-12-31 |
| 428 | 2024-01-15 | 3,234,402,688 | -1,008,000 | 51.0778 | 6,332,312,083 | 2023-12-31 |
| 429 | 2024-01-12 | 3,235,410,688 | 302,385,071 | 51.0937 | 6,332,312,083 | 2023-12-31 |
| 430 | 2024-01-11 | 2,933,025,617 | 184,000 | 46.3184 | 6,332,312,083 | 2023-12-31 |
| 431 | 2024-01-10 | 2,932,841,617 | 4,224,000 | 46.3155 | 6,332,312,083 | 2023-12-31 |
| 432 | 2024-01-09 | 2,928,617,617 | 5,148,000 | 46.2488 | 6,332,312,083 | 2023-12-31 |
| 433 | 2024-01-08 | 2,923,469,617 | -8,000 | 46.1675 | 6,332,312,083 | 2023-12-31 |
| 434 | 2024-01-05 | 2,923,477,617 | -24,312,000 | 46.1676 | 6,332,312,083 | 2023-12-31 |
| 435 | 2024-01-04 | 2,947,789,617 | -116,000 | 46.5516 | 6,332,312,083 | 2023-12-31 |
| 436 | 2024-01-03 | 2,947,905,617 | -56,000 | 46.5534 | 6,332,312,083 | 2023-12-31 |
| 437 | 2024-01-02 | 2,947,961,617 | 1,944,000 | 46.5543 | 6,332,312,083 | 2023-12-31 |
| 438 | 2023-12-29 | 2,946,017,617 | -1,984,000 | 46.5236 | 6,332,312,083 | 2023-11-30 |
| 439 | 2023-12-28 | 2,948,001,617 | 84,000 | 46.5549 | 6,332,312,083 | 2023-11-30 |
| 440 | 2023-12-27 | 2,947,917,617 | -48,000 | 46.5536 | 6,332,312,083 | 2023-11-30 |
| 441 | 2023-12-22 | 2,947,965,617 | -48,000 | 46.5543 | 6,332,312,083 | 2023-11-30 |
| 442 | 2023-12-21 | 2,948,013,617 | -1,440,000 | 46.5551 | 6,332,312,083 | 2023-11-30 |
| 443 | 2023-12-20 | 2,949,453,617 | 1,656,000 | 46.5778 | 6,332,312,083 | 2023-11-30 |
| 444 | 2023-12-19 | 2,947,797,617 | -2,808,000 | 46.5517 | 6,332,312,083 | 2023-11-30 |
| 445 | 2023-12-18 | 2,950,605,617 | -1,008,000 | 46.5960 | 6,332,312,083 | 2023-11-30 |
| 446 | 2023-12-15 | 2,951,613,617 | -3,552,000 | 46.6119 | 6,332,312,083 | 2023-11-30 |
| 447 | 2023-12-14 | 2,955,165,617 | -376,000 | 46.6680 | 6,332,312,083 | 2023-11-30 |
| 448 | 2023-12-13 | 2,955,541,617 | 296,000 | 46.6740 | 6,332,312,083 | 2023-11-30 |
| 449 | 2023-12-12 | 2,955,245,617 | 0 | 46.6693 | 6,332,312,083 | 2023-11-30 |
| 450 | 2023-12-11 | 2,955,245,617 | 528,000 | 46.6693 | 6,332,312,083 | 2023-11-30 |
| 451 | 2023-12-08 | 2,954,717,617 | -260,000 | 46.6610 | 6,332,312,083 | 2023-11-30 |
| 452 | 2023-12-07 | 2,954,977,617 | -392,000 | 46.6651 | 6,332,312,083 | 2023-11-30 |
| 453 | 2023-12-06 | 2,955,369,617 | -1,134,000 | 46.6713 | 6,332,312,083 | 2023-11-30 |
| 454 | 2023-12-05 | 2,956,503,617 | 1,656,000 | 46.6892 | 6,332,312,083 | 2023-11-30 |
| 455 | 2023-12-04 | 2,954,847,617 | 328,000 | 46.6630 | 6,332,312,083 | 2023-11-30 |
| 456 | 2023-12-01 | 2,954,519,617 | -1,728,000 | 46.6578 | 6,332,312,083 | 2023-11-30 |
| 457 | 2023-11-30 | 2,956,247,617 | 264,000 | 46.6851 | 6,332,312,083 | 2023-11-30 |
| 458 | 2023-11-29 | 2,955,983,617 | 1,056,000 | 46.6810 | 6,332,312,083 | 2023-10-31 |
| 459 | 2023-11-28 | 2,954,927,617 | 3,528,000 | 46.6643 | 6,332,312,083 | 2023-10-31 |
| 460 | 2023-11-27 | 2,951,399,617 | 1,528,000 | 46.6086 | 6,332,312,083 | 2023-10-31 |
| 461 | 2023-11-24 | 2,949,871,617 | 4,256,000 | 46.5844 | 6,332,312,083 | 2023-10-31 |
| 462 | 2023-11-23 | 2,945,615,617 | -4,358,000 | 46.5172 | 6,332,312,083 | 2023-10-31 |
| 463 | 2023-11-22 | 2,949,973,617 | 1,768,000 | 46.5860 | 6,332,312,083 | 2023-10-31 |
| 464 | 2023-11-21 | 2,948,205,617 | 592,000 | 46.5581 | 6,332,312,083 | 2023-10-31 |
| 465 | 2023-11-20 | 2,947,613,617 | 1,544,000 | 46.5488 | 6,332,312,083 | 2023-10-31 |
| 466 | 2023-11-17 | 2,946,069,617 | 2,884,000 | 46.5244 | 6,332,312,083 | 2023-10-31 |
| 467 | 2023-11-16 | 2,943,185,617 | 31,672,000 | 46.4788 | 6,332,312,083 | 2023-10-31 |
| 468 | 2023-11-15 | 2,911,513,617 | 272,000 | 45.9787 | 6,332,312,083 | 2023-10-31 |
| 469 | 2023-11-14 | 2,911,241,617 | 568,000 | 45.9744 | 6,332,312,083 | 2023-10-31 |
| 470 | 2023-11-13 | 2,910,673,617 | 1,600,000 | 45.9654 | 6,332,312,083 | 2023-10-31 |
| 471 | 2023-11-10 | 2,909,073,617 | 632,000 | 45.9401 | 6,332,312,083 | 2023-10-31 |
| 472 | 2023-11-09 | 2,908,441,617 | 288,000 | 45.9302 | 6,332,312,083 | 2023-10-31 |
| 473 | 2023-11-08 | 2,908,153,617 | 56,000 | 45.9256 | 6,332,312,083 | 2023-10-31 |
| 474 | 2023-11-07 | 2,908,097,617 | 48,000 | 45.9247 | 6,332,312,083 | 2023-10-31 |
| 475 | 2023-11-06 | 2,908,049,617 | 108,828,000 | 45.9240 | 6,332,312,083 | 2023-10-31 |
| 476 | 2023-11-03 | 2,799,221,617 | 1,048,000 | 44.2054 | 6,332,312,083 | 2023-10-31 |
| 477 | 2023-11-02 | 2,798,173,617 | 80,000 | 44.1888 | 6,332,312,083 | 2023-10-31 |
| 478 | 2023-11-01 | 2,798,093,617 | -632,000 | 44.1876 | 6,332,312,083 | 2023-10-31 |
| 479 | 2023-10-31 | 2,798,725,617 | 80,000 | 44.1975 | 6,332,312,083 | 2023-10-31 |
| 480 | 2023-10-30 | 2,798,645,617 | 168,000 | 44.1963 | 6,332,312,083 | 2023-09-30 |
| 481 | 2023-10-27 | 2,798,477,617 | 740,000 | 44.1936 | 6,332,312,083 | 2023-09-30 |
| 482 | 2023-10-26 | 2,797,737,617 | 5,768,000 | 44.1819 | 6,332,312,083 | 2023-09-30 |
| 483 | 2023-10-25 | 2,791,969,617 | 0 | 44.0908 | 6,332,312,083 | 2023-09-30 |
| 484 | 2023-10-24 | 2,791,969,617 | -8,000 | 44.0908 | 6,332,312,083 | 2023-09-30 |
| 485 | 2023-10-20 | 2,791,977,617 | 96,000 | 44.0910 | 6,332,312,083 | 2023-09-30 |
| 486 | 2023-10-19 | 2,791,881,617 | 520,000 | 44.0895 | 6,332,312,083 | 2023-09-30 |
| 487 | 2023-10-18 | 2,791,361,617 | 8,000 | 44.0812 | 6,332,312,083 | 2023-09-30 |
| 488 | 2023-10-17 | 2,791,353,617 | -184,000 | 44.0811 | 6,332,312,083 | 2023-09-30 |
| 489 | 2023-10-16 | 2,791,537,617 | -744,000 | 44.0840 | 6,332,312,083 | 2023-09-30 |
| 490 | 2023-10-13 | 2,792,281,617 | 408,000 | 44.0958 | 6,332,312,083 | 2023-09-30 |
| 491 | 2023-10-12 | 2,791,873,617 | -23,600,000 | 44.0893 | 6,332,312,083 | 2023-09-30 |
| 492 | 2023-10-11 | 2,815,473,617 | 224,000 | 44.4620 | 6,332,312,083 | 2023-09-30 |
| 493 | 2023-10-10 | 2,815,249,617 | -552,000 | 44.4585 | 6,332,312,083 | 2023-09-30 |
| 494 | 2023-10-09 | 2,815,801,617 | 684,000 | 44.4672 | 6,332,312,083 | 2023-09-30 |
| 495 | 2023-10-06 | 2,815,117,617 | -4,096,000 | 44.4564 | 6,332,312,083 | 2023-09-30 |
| 496 | 2023-10-05 | 2,819,213,617 | -8,392,000 | 44.5211 | 6,332,312,083 | 2023-09-30 |
| 497 | 2023-10-04 | 2,827,605,617 | -2,392,000 | 44.6536 | 6,332,312,083 | 2023-09-30 |
| 498 | 2023-10-03 | 2,829,997,617 | -3,672,000 | 44.6914 | 6,332,312,083 | 2023-09-30 |
| 499 | 2023-09-29 | 2,833,669,617 | 240,000 | 44.7494 | 6,332,312,083 | 2023-08-31 |
| 500 | 2023-09-28 | 2,833,429,617 | 208,000 | 44.7456 | 6,332,312,083 | 2023-08-31 |
| 501 | 2023-09-27 | 2,833,221,617 | 120,000 | 44.7423 | 6,332,312,083 | 2023-08-31 |
| 502 | 2023-09-26 | 2,833,101,617 | -1,888,000 | 44.7404 | 6,332,312,083 | 2023-08-31 |
| 503 | 2023-09-25 | 2,834,989,617 | -744,000 | 44.7702 | 6,332,312,083 | 2023-08-31 |
| 504 | 2023-09-22 | 2,835,733,617 | 3,216,000 | 44.7820 | 6,332,312,083 | 2023-08-31 |
| 505 | 2023-09-21 | 2,832,517,617 | -4,788,000 | 44.7312 | 6,332,312,083 | 2023-08-31 |
| 506 | 2023-09-20 | 2,837,305,617 | -1,664,000 | 44.8068 | 6,332,312,083 | 2023-08-31 |
| 507 | 2023-09-19 | 2,838,969,617 | 0 | 44.8331 | 6,332,312,083 | 2023-08-31 |
| 508 | 2023-09-18 | 2,838,969,617 | -676,000 | 44.8331 | 6,332,312,083 | 2023-08-31 |
| 509 | 2023-09-15 | 2,839,645,617 | -1,128,000 | 44.8437 | 6,332,312,083 | 2023-08-31 |
| 510 | 2023-09-14 | 2,840,773,617 | -304,000 | 44.8616 | 6,332,312,083 | 2023-08-31 |
| 511 | 2023-09-13 | 2,841,077,617 | 96,000 | 44.8664 | 6,332,312,083 | 2023-08-31 |
| 512 | 2023-09-12 | 2,840,981,617 | 424,000 | 44.8648 | 6,332,312,083 | 2023-08-31 |
| 513 | 2023-09-11 | 2,840,557,617 | -17,648,000 | 44.8581 | 6,332,312,083 | 2023-08-31 |
| 514 | 2023-09-07 | 2,858,205,617 | 160,000 | 45.1368 | 6,332,312,083 | 2023-08-31 |
| 515 | 2023-09-06 | 2,858,045,617 | 144,000 | 45.1343 | 6,332,312,083 | 2023-08-31 |
| 516 | 2023-09-05 | 2,857,901,617 | 712,000 | 45.1320 | 6,332,312,083 | 2023-08-31 |
| 517 | 2023-09-04 | 2,857,189,617 | 360,000 | 45.1208 | 6,332,312,083 | 2023-08-31 |
| 518 | 2023-08-31 | 2,856,829,617 | 328,000 | 45.1151 | 6,332,312,083 | 2023-08-31 |
| 519 | 2023-08-30 | 2,856,501,617 | 1,256,000 | 45.1099 | 6,332,312,083 | 2023-07-31 |
| 520 | 2023-08-29 | 2,855,245,617 | 1,192,000 | 45.0901 | 6,332,312,083 | 2023-07-31 |
| 521 | 2023-08-28 | 2,854,053,617 | 1,656,000 | 45.0713 | 6,332,312,083 | 2023-07-31 |
| 522 | 2023-08-25 | 2,852,397,617 | 2,584,000 | 45.0451 | 6,332,312,083 | 2023-07-31 |
| 523 | 2023-08-24 | 2,849,813,617 | 1,232,000 | 45.0043 | 6,332,312,083 | 2023-07-31 |
| 524 | 2023-08-23 | 2,848,581,617 | -40,000 | 44.9849 | 6,332,312,083 | 2023-07-31 |
| 525 | 2023-08-22 | 2,848,621,617 | -162,000 | 44.9855 | 6,332,312,083 | 2023-07-31 |
| 526 | 2023-08-21 | 2,848,783,617 | 136,000 | 44.9880 | 6,332,312,083 | 2023-07-31 |
| 527 | 2023-08-18 | 2,848,647,617 | -1,640,000 | 44.9859 | 6,332,312,083 | 2023-07-31 |
| 528 | 2023-08-17 | 2,850,287,617 | 96,000 | 45.0118 | 6,332,312,083 | 2023-07-31 |
| 529 | 2023-08-16 | 2,850,191,617 | -448,000 | 45.0103 | 6,332,312,083 | 2023-07-31 |
| 530 | 2023-08-15 | 2,850,639,617 | 576,000 | 45.0174 | 6,332,312,083 | 2023-07-31 |
| 531 | 2023-08-14 | 2,850,063,617 | 248,000 | 45.0083 | 6,332,312,083 | 2023-07-31 |
| 532 | 2023-08-11 | 2,849,815,617 | -16,000 | 45.0043 | 6,332,312,083 | 2023-07-31 |
| 533 | 2023-08-10 | 2,849,831,617 | 272,000 | 45.0046 | 6,332,312,083 | 2023-07-31 |
| 534 | 2023-08-09 | 2,849,559,617 | -152,000 | 45.0003 | 6,332,312,083 | 2023-07-31 |
| 535 | 2023-08-08 | 2,849,711,617 | -208,000 | 45.0027 | 6,332,312,083 | 2023-07-31 |
| 536 | 2023-08-07 | 2,849,919,617 | -224,000 | 45.0060 | 6,332,312,083 | 2023-07-31 |
| 537 | 2023-08-04 | 2,850,143,617 | 676,000 | 45.0095 | 6,332,312,083 | 2023-07-31 |
| 538 | 2023-08-03 | 2,849,467,617 | 2,960,000 | 44.9989 | 6,332,312,083 | 2023-07-31 |
| 539 | 2023-08-02 | 2,846,507,617 | 1,232,000 | 44.9521 | 6,332,312,083 | 2023-07-31 |
| 540 | 2023-08-01 | 2,845,275,617 | -544,000 | 44.9326 | 6,332,312,083 | 2023-07-31 |
| 541 | 2023-07-31 | 2,845,819,617 | -836,000 | 44.9412 | 6,332,312,083 | 2023-07-31 |
| 542 | 2023-07-28 | 2,846,655,617 | -7,704,000 | 44.9544 | 6,332,312,083 | 2023-06-30 |
| 543 | 2023-07-27 | 2,854,359,617 | 7,336,000 | 45.0761 | 6,332,312,083 | 2023-06-30 |
| 544 | 2023-07-26 | 2,847,023,617 | 820,000 | 44.9603 | 6,332,312,083 | 2023-06-30 |
| 545 | 2023-07-25 | 2,846,203,617 | -1,160,000 | 44.9473 | 6,332,312,083 | 2023-06-30 |
| 546 | 2023-07-24 | 2,847,363,617 | -1,160,000 | 44.9656 | 6,332,312,083 | 2023-06-30 |
| 547 | 2023-07-21 | 2,848,523,617 | -1,944,000 | 44.9839 | 6,332,312,083 | 2023-06-30 |
| 548 | 2023-07-20 | 2,850,467,617 | -332,000 | 45.0146 | 6,332,312,083 | 2023-06-30 |
| 549 | 2023-07-19 | 2,850,799,617 | -1,500,000 | 45.0199 | 6,332,312,083 | 2023-06-30 |
| 550 | 2023-07-18 | 2,852,299,617 | -384,000 | 45.0436 | 6,332,312,083 | 2023-06-30 |
| 551 | 2023-07-14 | 2,852,683,617 | -1,464,000 | 45.0496 | 6,332,312,083 | 2023-06-30 |
| 552 | 2023-07-13 | 2,854,147,617 | -1,360,000 | 45.0728 | 6,332,312,083 | 2023-06-30 |
| 553 | 2023-07-12 | 2,855,507,617 | 1,056,000 | 45.0942 | 6,332,312,083 | 2023-06-30 |
| 554 | 2023-07-11 | 2,854,451,617 | -1,624,000 | 45.0776 | 6,332,312,083 | 2023-06-30 |
| 555 | 2023-07-10 | 2,856,075,617 | 1,280,000 | 45.1032 | 6,332,312,083 | 2023-06-30 |
| 556 | 2023-07-07 | 2,854,795,617 | 264,000 | 45.0830 | 6,332,312,083 | 2023-06-30 |
| 557 | 2023-07-06 | 2,854,531,617 | -5,900,000 | 45.0788 | 6,332,312,083 | 2023-06-30 |
| 558 | 2023-07-05 | 2,860,431,617 | 408,000 | 45.1720 | 6,332,312,083 | 2023-06-30 |
| 559 | 2023-07-04 | 2,860,023,617 | -1,128,000 | 45.1656 | 6,332,312,083 | 2023-06-30 |
| 560 | 2023-07-03 | 2,861,151,617 | -360,000 | 45.1834 | 6,332,312,083 | 2023-06-30 |
| 561 | 2023-06-30 | 2,861,511,617 | -984,000 | 45.1890 | 6,332,312,083 | 2023-06-30 |
| 562 | 2023-06-29 | 2,862,495,617 | -56,000 | 45.2046 | 6,332,312,083 | 2023-06-13 |
| 563 | 2023-06-28 | 2,862,551,617 | 1,256,000 | 45.2055 | 6,332,312,083 | 2023-06-13 |
| 564 | 2023-06-27 | 2,861,295,617 | -9,056,000 | 45.1856 | 6,332,312,083 | 2023-06-13 |
| 565 | 2023-06-26 | 2,870,351,617 | -1,096,000 | 45.3287 | 6,332,312,083 | 2023-06-13 |
| 566 | 2023-06-23 | 2,871,447,617 | -1,856,000 | 45.3460 | 6,332,312,083 | 2023-06-13 |
| 567 | 2023-06-21 | 2,873,303,617 | 520,000 | 45.3753 | 6,332,312,083 | 2023-06-13 |
| 568 | 2023-06-20 | 2,872,783,617 | -14,320,000 | 45.3671 | 6,332,312,083 | 2023-06-13 |
| 569 | 2023-06-19 | 2,887,103,617 | -1,456,000 | 45.5932 | 6,332,312,083 | 2023-06-13 |
| 570 | 2023-06-16 | 2,888,559,617 | 5,004,000 | 45.6162 | 6,332,312,083 | 2023-06-13 |
| 571 | 2023-06-15 | 2,883,555,617 | 648,000 | 45.5372 | 6,332,312,083 | 2023-06-13 |
| 572 | 2023-06-14 | 2,882,907,617 | -88,000 | 45.5269 | 6,332,312,083 | 2023-06-13 |
| 573 | 2023-06-13 | 2,882,995,617 | -5,516,000 | 45.5283 | 6,332,312,083 | 2023-06-13 |
| 574 | 2023-06-12 | 2,888,511,617 | -229,024,000 | 45.6341 | 6,329,716,083 | 2023-05-31 |
| 575 | 2023-06-09 | 3,117,535,617 | 3,404,000 | 49.2524 | 6,329,716,083 | 2023-05-31 |
| 576 | 2023-06-08 | 3,114,131,617 | -136,000 | 49.1986 | 6,329,716,083 | 2023-05-31 |
| 577 | 2023-06-07 | 3,114,267,617 | -160,000 | 49.2007 | 6,329,716,083 | 2023-05-31 |
| 578 | 2023-06-06 | 3,114,427,617 | -948,000 | 49.2033 | 6,329,716,083 | 2023-05-31 |
| 579 | 2023-06-05 | 3,115,375,617 | 6,824,000 | 49.2183 | 6,329,716,083 | 2023-05-31 |
| 580 | 2023-06-02 | 3,108,551,617 | -3,056,000 | 49.1104 | 6,329,716,083 | 2023-05-31 |
| 581 | 2023-06-01 | 3,111,607,617 | 404,000 | 49.1587 | 6,329,716,083 | 2023-05-31 |
| 582 | 2023-05-31 | 3,111,203,617 | -1,676,000 | 49.1523 | 6,329,716,083 | 2023-05-31 |
| 583 | 2023-05-30 | 3,112,879,617 | -524,000 | 49.1788 | 6,329,716,083 | 2023-04-30 |
| 584 | 2023-05-29 | 3,113,403,617 | -2,200,000 | 49.1871 | 6,329,716,083 | 2023-04-30 |
| 585 | 2023-05-25 | 3,115,603,617 | 5,802,800 | 49.2219 | 6,329,716,083 | 2023-04-30 |
| 586 | 2023-05-24 | 3,109,800,817 | -640,000 | 49.1302 | 6,329,716,083 | 2023-04-30 |
| 587 | 2023-05-23 | 3,110,440,817 | -1,632,000 | 49.1403 | 6,329,716,083 | 2023-04-30 |
| 588 | 2023-05-22 | 3,112,072,817 | -130,184,000 | 49.1661 | 6,329,716,083 | 2023-04-30 |
| 589 | 2023-05-19 | 3,242,256,817 | 129,904,000 | 51.2228 | 6,329,716,083 | 2023-04-30 |
| 590 | 2023-05-18 | 3,112,352,817 | -129,942,000 | 49.1705 | 6,329,716,083 | 2023-04-30 |
| 591 | 2023-05-17 | 3,242,294,817 | -768,000 | 51.2234 | 6,329,716,083 | 2023-04-30 |
| 592 | 2023-05-16 | 3,243,062,817 | -176,000 | 51.2355 | 6,329,716,083 | 2023-04-30 |
| 593 | 2023-05-15 | 3,243,238,817 | -2,608,000 | 51.2383 | 6,329,716,083 | 2023-04-30 |
| 594 | 2023-05-12 | 3,245,846,817 | -520,000 | 51.2795 | 6,329,716,083 | 2023-04-30 |
| 595 | 2023-05-11 | 3,246,366,817 | -13,104,000 | 51.2877 | 6,329,716,083 | 2023-04-30 |
| 596 | 2023-05-10 | 3,259,470,817 | -1,024,000 | 51.4947 | 6,329,716,083 | 2023-04-30 |
| 597 | 2023-05-09 | 3,260,494,817 | -2,040,000 | 51.5109 | 6,329,716,083 | 2023-04-30 |
| 598 | 2023-05-08 | 3,262,534,817 | -776,000 | 51.5431 | 6,329,716,083 | 2023-04-30 |
| 599 | 2023-05-05 | 3,263,310,817 | 104,000 | 51.5554 | 6,329,716,083 | 2023-04-30 |
| 600 | 2023-05-04 | 3,263,206,817 | -752,000 | 51.5538 | 6,329,716,083 | 2023-04-30 |
| 601 | 2023-05-03 | 3,263,958,817 | -480,000 | 51.5656 | 6,329,716,083 | 2023-04-30 |
| 602 | 2023-05-02 | 3,264,438,817 | 240,000 | 51.5732 | 6,329,716,083 | 2023-04-30 |
| 603 | 2023-04-28 | 3,264,198,817 | 192,000 | 51.5694 | 6,329,716,083 | 2023-03-31 |
| 604 | 2023-04-27 | 3,264,006,817 | -1,008,000 | 51.5664 | 6,329,716,083 | 2023-03-31 |
| 605 | 2023-04-26 | 3,265,014,817 | 4,000 | 51.5823 | 6,329,716,083 | 2023-03-31 |
| 606 | 2023-04-25 | 3,265,010,817 | 432,000 | 51.5823 | 6,329,716,083 | 2023-03-31 |
| 607 | 2023-04-24 | 3,264,578,817 | 628,000 | 51.5754 | 6,329,716,083 | 2023-03-31 |
| 608 | 2023-04-21 | 3,263,950,817 | 946,000 | 51.5655 | 6,329,716,083 | 2023-03-31 |
| 609 | 2023-04-20 | 3,263,004,817 | 4,384,000 | 51.5506 | 6,329,716,083 | 2023-03-31 |
| 610 | 2023-04-19 | 3,258,620,817 | -384,000 | 51.4813 | 6,329,716,083 | 2023-03-31 |
| 611 | 2023-04-18 | 3,259,004,817 | 2,686,640 | 51.4874 | 6,329,716,083 | 2023-03-31 |
| 612 | 2023-04-17 | 3,256,318,177 | -18,984,000 | 51.4449 | 6,329,716,083 | 2023-03-31 |
| 613 | 2023-04-14 | 3,275,302,177 | 2,776,000 | 51.7449 | 6,329,716,083 | 2023-03-31 |
| 614 | 2023-04-13 | 3,272,526,177 | 2,896,000 | 51.7010 | 6,329,716,083 | 2023-03-31 |
| 615 | 2023-04-12 | 3,269,630,177 | 4,800,000 | 51.6552 | 6,329,716,083 | 2023-03-31 |
| 616 | 2023-04-11 | 3,264,830,177 | 112,000 | 51.5794 | 6,329,716,083 | 2023-03-31 |
| 617 | 2023-04-06 | 3,264,718,177 | 776,000 | 51.5776 | 6,329,716,083 | 2023-03-31 |
| 618 | 2023-04-04 | 3,263,942,177 | 0 | 51.5654 | 6,329,716,083 | 2023-03-31 |
| 619 | 2023-04-03 | 3,263,942,177 | -40,000 | 51.5654 | 6,329,716,083 | 2023-03-31 |
| 620 | 2023-03-31 | 3,263,982,177 | -4,374,640 | 51.5660 | 6,329,716,083 | 2023-03-31 |
| 621 | 2023-03-30 | 3,268,356,817 | 3,208,000 | 51.6351 | 6,329,716,083 | 2023-03-16 |
| 622 | 2023-03-29 | 3,265,148,817 | -7,782,000 | 51.5844 | 6,329,716,083 | 2023-03-16 |
| 623 | 2023-03-28 | 3,272,930,817 | -16,192,000 | 51.7074 | 6,329,716,083 | 2023-03-16 |
| 624 | 2023-03-27 | 3,289,122,817 | 1,912,000 | 51.9632 | 6,329,716,083 | 2023-03-16 |
| 625 | 2023-03-24 | 3,287,210,817 | -504,000 | 51.9330 | 6,329,716,083 | 2023-03-16 |
| 626 | 2023-03-23 | 3,287,714,817 | 216,000 | 51.9410 | 6,329,716,083 | 2023-03-16 |
| 627 | 2023-03-22 | 3,287,498,817 | -120,000 | 51.9375 | 6,329,716,083 | 2023-03-16 |
| 628 | 2023-03-21 | 3,287,618,817 | 24,576,000 | 51.9394 | 6,329,716,083 | 2023-03-16 |
| 629 | 2023-03-20 | 3,263,042,817 | 1,544,000 | 51.5512 | 6,329,716,083 | 2023-03-16 |
| 630 | 2023-03-17 | 3,261,498,817 | 48,000 | 51.5268 | 6,329,716,083 | 2023-03-16 |
| 631 | 2023-03-16 | 3,261,450,817 | 632,000 | 51.5260 | 6,329,716,083 | 2023-03-16 |
| 632 | 2023-03-15 | 3,260,818,817 | 4,132,000 | 51.6494 | 6,313,366,083 | 2023-02-28 |
| 633 | 2023-03-14 | 3,256,686,817 | 20,976,000 | 51.5840 | 6,313,366,083 | 2023-02-28 |
| 634 | 2023-03-13 | 3,235,710,817 | 168,000 | 51.2518 | 6,313,366,083 | 2023-02-28 |
| 635 | 2023-03-10 | 3,235,542,817 | 704,000 | 51.2491 | 6,313,366,083 | 2023-02-28 |
| 636 | 2023-03-09 | 3,234,838,817 | 6,048,000 | 51.2379 | 6,313,366,083 | 2023-02-28 |
| 637 | 2023-03-08 | 3,228,790,817 | 200,000 | 51.1421 | 6,313,366,083 | 2023-02-28 |
| 638 | 2023-03-07 | 3,228,590,817 | -5,944,000 | 51.1390 | 6,313,366,083 | 2023-02-28 |
| 639 | 2023-03-06 | 3,234,534,817 | -1,424,000 | 51.2331 | 6,313,366,083 | 2023-02-28 |
| 640 | 2023-03-03 | 3,235,958,817 | -5,772,000 | 51.2557 | 6,313,366,083 | 2023-02-28 |
| 641 | 2023-03-02 | 3,241,730,817 | -2,768,000 | 51.3471 | 6,313,366,083 | 2023-02-28 |
| 642 | 2023-03-01 | 3,244,498,817 | 288,000 | 51.3910 | 6,313,366,083 | 2023-02-28 |
| 643 | 2023-02-28 | 3,244,210,817 | -8,064,000 | 51.3864 | 6,313,366,083 | 2023-02-28 |
| 644 | 2023-02-27 | 3,252,274,817 | -7,144,000 | 51.5141 | 6,313,366,083 | 2023-01-31 |
| 645 | 2023-02-24 | 3,259,418,817 | 2,872,000 | 51.6273 | 6,313,366,083 | 2023-01-31 |
| 646 | 2023-02-23 | 3,256,546,817 | -3,584,000 | 51.5818 | 6,313,366,083 | 2023-01-31 |
| 647 | 2023-02-22 | 3,260,130,817 | -11,528,000 | 51.6386 | 6,313,366,083 | 2023-01-31 |
| 648 | 2023-02-21 | 3,271,658,817 | 7,652,000 | 51.8211 | 6,313,366,083 | 2023-01-31 |
| 649 | 2023-02-20 | 3,264,006,817 | -5,112,000 | 51.6999 | 6,313,366,083 | 2023-01-31 |
| 650 | 2023-02-17 | 3,269,118,817 | 3,960,000 | 51.7809 | 6,313,366,083 | 2023-01-31 |
| 651 | 2023-02-16 | 3,265,158,817 | 704,000 | 51.7182 | 6,313,366,083 | 2023-01-31 |
| 652 | 2023-02-15 | 3,264,454,817 | 2,928,000 | 51.7070 | 6,313,366,083 | 2023-01-31 |
| 653 | 2023-02-14 | 3,261,526,817 | 224,000 | 51.6607 | 6,313,366,083 | 2023-01-31 |
| 654 | 2023-02-13 | 3,261,302,817 | -1,800,000 | 51.6571 | 6,313,366,083 | 2023-01-31 |
| 655 | 2023-02-10 | 3,263,102,817 | -1,600,000 | 51.6856 | 6,313,366,083 | 2023-01-31 |
| 656 | 2023-02-09 | 3,264,702,817 | -3,344,000 | 51.7110 | 6,313,366,083 | 2023-01-31 |
| 657 | 2023-02-08 | 3,268,046,817 | 386,000 | 51.7639 | 6,313,366,083 | 2023-01-31 |
| 658 | 2023-02-07 | 3,267,660,817 | -76,000 | 51.7578 | 6,313,366,083 | 2023-01-31 |
| 659 | 2023-02-06 | 3,267,736,817 | 404,000 | 51.7590 | 6,313,366,083 | 2023-01-31 |
| 660 | 2023-02-03 | 3,267,332,817 | 856,000 | 51.7526 | 6,313,366,083 | 2023-01-31 |
| 661 | 2023-02-02 | 3,266,476,817 | -248,000 | 51.7391 | 6,313,366,083 | 2023-01-31 |
| 662 | 2023-02-01 | 3,266,724,817 | -3,560,000 | 51.7430 | 6,313,366,083 | 2023-01-31 |
| 663 | 2023-01-31 | 3,270,284,817 | -400,000 | 51.7994 | 6,313,366,083 | 2023-01-31 |
| 664 | 2023-01-30 | 3,270,684,817 | -104,000 | 51.8057 | 6,313,366,083 | 2022-12-31 |
| 665 | 2023-01-27 | 3,270,788,817 | 16,000 | 51.8074 | 6,313,366,083 | 2022-12-31 |
| 666 | 2023-01-26 | 3,270,772,817 | -8,000 | 51.8071 | 6,313,366,083 | 2022-12-31 |
| 667 | 2023-01-20 | 3,270,780,817 | 32,000 | 51.8072 | 6,313,366,083 | 2022-12-31 |
| 668 | 2023-01-19 | 3,270,748,817 | -208,000 | 51.8067 | 6,313,366,083 | 2022-12-31 |
| 669 | 2023-01-18 | 3,270,956,817 | 248,000 | 51.8100 | 6,313,366,083 | 2022-12-31 |
| 670 | 2023-01-17 | 3,270,708,817 | 404,000 | 51.8061 | 6,313,366,083 | 2022-12-31 |
| 671 | 2023-01-16 | 3,270,304,817 | -40,000 | 51.7997 | 6,313,366,083 | 2022-12-31 |
| 672 | 2023-01-13 | 3,270,344,817 | -5,712,000 | 51.8003 | 6,313,366,083 | 2022-12-31 |
| 673 | 2023-01-12 | 3,276,056,817 | 496,000 | 51.8908 | 6,313,366,083 | 2022-12-31 |
| 674 | 2023-01-11 | 3,275,560,817 | 3,136,000 | 51.8830 | 6,313,366,083 | 2022-12-31 |
| 675 | 2023-01-10 | 3,272,424,817 | 224,000 | 51.8333 | 6,313,366,083 | 2022-12-31 |
| 676 | 2023-01-09 | 3,272,200,817 | 3,528,000 | 51.8297 | 6,313,366,083 | 2022-12-31 |
| 677 | 2023-01-06 | 3,268,672,817 | 2,028,000 | 51.7739 | 6,313,366,083 | 2022-12-31 |
| 678 | 2023-01-05 | 3,266,644,817 | 208,000 | 51.7417 | 6,313,366,083 | 2022-12-31 |
| 679 | 2023-01-04 | 3,266,436,817 | -488,000 | 51.7384 | 6,313,366,083 | 2022-12-31 |
| 680 | 2023-01-03 | 3,266,924,817 | -980,000 | 51.7462 | 6,313,366,083 | 2022-12-31 |
| 681 | 2022-12-30 | 3,267,904,817 | 1,944,000 | 51.7617 | 6,313,366,083 | 2022-11-30 |
| 682 | 2022-12-29 | 3,265,960,817 | 4,576,000 | 51.7309 | 6,313,366,083 | 2022-11-30 |
| 683 | 2022-12-28 | 3,261,384,817 | 1,504,000 | 51.6584 | 6,313,366,083 | 2022-11-30 |
| 684 | 2022-12-23 | 3,259,880,817 | 136,000 | 51.6346 | 6,313,366,083 | 2022-11-30 |
| 685 | 2022-12-22 | 3,259,744,817 | 1,552,000 | 51.6324 | 6,313,366,083 | 2022-11-30 |
| 686 | 2022-12-21 | 3,258,192,817 | 2,032,000 | 51.6079 | 6,313,366,083 | 2022-11-30 |
| 687 | 2022-12-20 | 3,256,160,817 | 3,904,000 | 51.5757 | 6,313,366,083 | 2022-11-30 |
| 688 | 2022-12-19 | 3,252,256,817 | -2,144,000 | 51.5138 | 6,313,366,083 | 2022-11-30 |
| 689 | 2022-12-16 | 3,254,400,817 | 224,000 | 51.5478 | 6,313,366,083 | 2022-11-30 |
| 690 | 2022-12-15 | 3,254,176,817 | 1,296,000 | 51.5442 | 6,313,366,083 | 2022-11-30 |
| 691 | 2022-12-14 | 3,252,880,817 | -824,000 | 51.5237 | 6,313,366,083 | 2022-11-30 |
| 692 | 2022-12-13 | 3,253,704,817 | -816,000 | 51.5368 | 6,313,366,083 | 2022-11-30 |
| 693 | 2022-12-12 | 3,254,520,817 | -2,976,000 | 51.5497 | 6,313,366,083 | 2022-11-30 |
| 694 | 2022-12-09 | 3,257,496,817 | 208,000 | 51.5968 | 6,313,366,083 | 2022-11-30 |
| 695 | 2022-12-08 | 3,257,288,817 | -1,256,000 | 51.5935 | 6,313,366,083 | 2022-11-30 |
| 696 | 2022-12-07 | 3,258,544,817 | 440,000 | 51.6134 | 6,313,366,083 | 2022-11-30 |
| 697 | 2022-12-06 | 3,258,104,817 | -32,000 | 51.6065 | 6,313,366,083 | 2022-11-30 |
| 698 | 2022-12-05 | 3,258,136,817 | -1,016,000 | 51.6070 | 6,313,366,083 | 2022-11-30 |
| 699 | 2022-12-02 | 3,259,152,817 | -656,000 | 51.6231 | 6,313,366,083 | 2022-11-30 |
| 700 | 2022-12-01 | 3,259,808,817 | -232,000 | 51.6335 | 6,313,366,083 | 2022-11-30 |
| 701 | 2022-11-30 | 3,260,040,817 | 48,000 | 51.6371 | 6,313,366,083 | 2022-11-30 |
| 702 | 2022-11-29 | 3,259,992,817 | -1,848,000 | 51.6364 | 6,313,366,083 | 2022-10-31 |
| 703 | 2022-11-28 | 3,261,840,817 | -1,640,000 | 51.6656 | 6,313,366,083 | 2022-10-31 |
| 704 | 2022-11-25 | 3,263,480,817 | -696,000 | 51.6916 | 6,313,366,083 | 2022-10-31 |
| 705 | 2022-11-24 | 3,264,176,817 | -36,000 | 51.7026 | 6,313,366,083 | 2022-10-31 |
| 706 | 2022-11-23 | 3,264,212,817 | -872,000 | 51.7032 | 6,313,366,083 | 2022-10-31 |
| 707 | 2022-11-22 | 3,265,084,817 | -424,000 | 51.7170 | 6,313,366,083 | 2022-10-31 |
| 708 | 2022-11-21 | 3,265,508,817 | 40,000 | 51.7237 | 6,313,366,083 | 2022-10-31 |
| 709 | 2022-11-18 | 3,265,468,817 | -1,020,000 | 51.7231 | 6,313,366,083 | 2022-10-31 |
| 710 | 2022-11-17 | 3,266,488,817 | -352,000 | 51.7393 | 6,313,366,083 | 2022-10-31 |
| 711 | 2022-11-16 | 3,266,840,817 | -472,000 | 51.7448 | 6,313,366,083 | 2022-10-31 |
| 712 | 2022-11-15 | 3,267,312,817 | -348,000 | 51.7523 | 6,313,366,083 | 2022-10-31 |
| 713 | 2022-11-14 | 3,267,660,817 | -1,248,000 | 51.7578 | 6,313,366,083 | 2022-10-31 |
| 714 | 2022-11-11 | 3,268,908,817 | -600,000 | 51.7776 | 6,313,366,083 | 2022-10-31 |
| 715 | 2022-11-10 | 3,269,508,817 | -624,000 | 51.7871 | 6,313,366,083 | 2022-10-31 |
| 716 | 2022-11-09 | 3,270,132,817 | -416,000 | 51.7970 | 6,313,366,083 | 2022-10-31 |
| 717 | 2022-11-08 | 3,270,548,817 | -672,000 | 51.8036 | 6,313,366,083 | 2022-10-31 |
| 718 | 2022-11-07 | 3,271,220,817 | -72,000 | 51.8142 | 6,313,366,083 | 2022-10-31 |
| 719 | 2022-11-04 | 3,271,292,817 | 160,000 | 51.8154 | 6,313,366,083 | 2022-10-31 |
| 720 | 2022-11-03 | 3,271,132,817 | 1,488,000 | 51.8128 | 6,313,366,083 | 2022-10-31 |
| 721 | 2022-11-02 | 3,269,644,817 | 808,000 | 51.7892 | 6,313,366,083 | 2022-10-31 |
| 722 | 2022-11-01 | 3,268,836,817 | -8,000 | 51.7764 | 6,313,366,083 | 2022-10-31 |
| 723 | 2022-10-31 | 3,268,844,817 | -832,000 | 51.7766 | 6,313,366,083 | 2022-10-31 |
| 724 | 2022-10-28 | 3,269,676,817 | -664,000 | 51.7898 | 6,313,366,083 | 2022-09-30 |
| 725 | 2022-10-27 | 3,270,340,817 | 9,848,000 | 51.8003 | 6,313,366,083 | 2022-09-30 |
| 726 | 2022-10-26 | 3,260,492,817 | 280,000 | 51.6443 | 6,313,366,083 | 2022-09-30 |
| 727 | 2022-10-25 | 3,260,212,817 | -7,344,000 | 51.6399 | 6,313,366,083 | 2022-09-30 |
| 728 | 2022-10-24 | 3,267,556,817 | -11,272,000 | 51.7562 | 6,313,366,083 | 2022-09-30 |
| 729 | 2022-10-21 | 3,278,828,817 | -24,000 | 51.9347 | 6,313,366,083 | 2022-09-30 |
| 730 | 2022-10-20 | 3,278,852,817 | -80,000 | 51.9351 | 6,313,366,083 | 2022-09-30 |
| 731 | 2022-10-19 | 3,278,932,817 | -72,000 | 51.9364 | 6,313,366,083 | 2022-09-30 |
| 732 | 2022-10-18 | 3,279,004,817 | 304,000 | 51.9375 | 6,313,366,083 | 2022-09-30 |
| 733 | 2022-10-17 | 3,278,700,817 | 336,000 | 51.9327 | 6,313,366,083 | 2022-09-30 |
| 734 | 2022-10-14 | 3,278,364,817 | -1,944,000 | 51.9274 | 6,313,366,083 | 2022-09-30 |
| 735 | 2022-10-13 | 3,280,308,817 | -576,000 | 51.9582 | 6,313,366,083 | 2022-09-30 |
| 736 | 2022-10-12 | 3,280,884,817 | -128,000 | 51.9673 | 6,313,366,083 | 2022-09-30 |
| 737 | 2022-10-11 | 3,281,012,817 | -4,208,000 | 51.9693 | 6,313,366,083 | 2022-09-30 |
| 738 | 2022-10-10 | 3,285,220,817 | 146,000 | 52.0360 | 6,313,366,083 | 2022-09-30 |
| 739 | 2022-10-07 | 3,285,074,817 | 144,000 | 52.0337 | 6,313,366,083 | 2022-09-30 |
| 740 | 2022-10-06 | 3,284,930,817 | -252,000 | 52.0314 | 6,313,366,083 | 2022-09-30 |
| 741 | 2022-10-05 | 3,285,182,817 | 3,104,000 | 52.0354 | 6,313,366,083 | 2022-09-30 |
| 742 | 2022-10-03 | 3,282,078,817 | -1,392,000 | 51.9862 | 6,313,366,083 | 2022-09-30 |
| 743 | 2022-09-30 | 3,283,470,817 | 608,000 | 52.0082 | 6,313,366,083 | 2022-09-30 |
| 744 | 2022-09-29 | 3,282,862,817 | 1,292,000 | 51.9986 | 6,313,366,083 | 2022-09-15 |
| 745 | 2022-09-28 | 3,281,570,817 | 776,000 | 51.9781 | 6,313,366,083 | 2022-09-15 |
| 746 | 2022-09-27 | 3,280,794,817 | 184,000 | 51.9659 | 6,313,366,083 | 2022-09-15 |
| 747 | 2022-09-26 | 3,280,610,817 | -16,000 | 51.9629 | 6,313,366,083 | 2022-09-15 |
| 748 | 2022-09-23 | 3,280,626,817 | -32,000 | 51.9632 | 6,313,366,083 | 2022-09-15 |
| 749 | 2022-09-22 | 3,280,658,817 | -488,000 | 51.9637 | 6,313,366,083 | 2022-09-15 |
| 750 | 2022-09-21 | 3,281,146,817 | 128,000 | 51.9714 | 6,313,366,083 | 2022-09-15 |
| 751 | 2022-09-20 | 3,281,018,817 | 48,000 | 51.9694 | 6,313,366,083 | 2022-09-15 |
| 752 | 2022-09-19 | 3,280,970,817 | -5,416,000 | 51.9686 | 6,313,366,083 | 2022-09-15 |
| 753 | 2022-09-16 | 3,286,386,817 | -7,272,000 | 52.0544 | 6,313,366,083 | 2022-09-15 |
| 754 | 2022-09-15 | 3,293,658,817 | -3,848,000 | 52.1696 | 6,313,366,083 | 2022-09-15 |
| 755 | 2022-09-14 | 3,297,506,817 | -4,200,000 | 52.5899 | 6,270,226,083 | 2022-08-31 |
| 756 | 2022-09-13 | 3,301,706,817 | 224,000 | 52.6569 | 6,270,226,083 | 2022-08-31 |
| 757 | 2022-09-09 | 3,301,482,817 | -1,968,000 | 52.6533 | 6,270,226,083 | 2022-08-31 |
| 758 | 2022-09-08 | 3,303,450,817 | -528,000 | 52.6847 | 6,270,226,083 | 2022-08-31 |
| 759 | 2022-09-07 | 3,303,978,817 | -316,000 | 52.6931 | 6,270,226,083 | 2022-08-31 |
| 760 | 2022-09-06 | 3,304,294,817 | -80,000 | 52.6982 | 6,270,226,083 | 2022-08-31 |
| 761 | 2022-09-05 | 3,304,374,817 | -688,000 | 52.6995 | 6,270,226,083 | 2022-08-31 |
| 762 | 2022-09-02 | 3,305,062,817 | -1,176,000 | 52.7104 | 6,270,226,083 | 2022-08-31 |
| 763 | 2022-09-01 | 3,306,238,817 | -2,196,000 | 52.7292 | 6,270,226,083 | 2022-08-31 |
| 764 | 2022-08-31 | 3,308,434,817 | -1,592,000 | 52.7642 | 6,270,226,083 | 2022-08-31 |
| 765 | 2022-08-30 | 3,310,026,817 | 200,000 | 52.7896 | 6,270,226,083 | 2022-07-31 |
| 766 | 2022-08-29 | 3,309,826,817 | 2,164,000 | 52.7864 | 6,270,226,083 | 2022-07-31 |
| 767 | 2022-08-26 | 3,307,662,817 | -7,914,000 | 52.7519 | 6,270,226,083 | 2022-07-31 |
| 768 | 2022-08-25 | 3,315,576,817 | 2,248,000 | 52.8781 | 6,270,226,083 | 2022-07-31 |
| 769 | 2022-08-24 | 3,313,328,817 | 2,648,000 | 52.8423 | 6,270,226,083 | 2022-07-31 |
| 770 | 2022-08-23 | 3,310,680,817 | -552,000 | 52.8000 | 6,270,226,083 | 2022-07-31 |
| 771 | 2022-08-22 | 3,311,232,817 | -2,914,000 | 52.8088 | 6,270,226,083 | 2022-07-31 |
| 772 | 2022-08-19 | 3,314,146,817 | -4,392,000 | 52.8553 | 6,270,226,083 | 2022-07-31 |
| 773 | 2022-08-18 | 3,318,538,817 | -5,368,000 | 52.9253 | 6,270,226,083 | 2022-07-31 |
| 774 | 2022-08-17 | 3,323,906,817 | -4,730,000 | 53.0110 | 6,270,226,083 | 2022-07-31 |
| 775 | 2022-08-16 | 3,328,636,817 | -8,924,000 | 53.0864 | 6,270,226,083 | 2022-07-31 |
| 776 | 2022-08-15 | 3,337,560,817 | -7,016,000 | 53.2287 | 6,270,226,083 | 2022-07-31 |
| 777 | 2022-08-12 | 3,344,576,817 | -4,140,000 | 53.3406 | 6,270,226,083 | 2022-07-31 |
| 778 | 2022-08-11 | 3,348,716,817 | 5,752,000 | 53.4066 | 6,270,226,083 | 2022-07-31 |
| 779 | 2022-08-10 | 3,342,964,817 | 2,080,000 | 53.3149 | 6,270,226,083 | 2022-07-31 |
| 780 | 2022-08-09 | 3,340,884,817 | 424,000 | 53.2817 | 6,270,226,083 | 2022-07-31 |
| 781 | 2022-08-08 | 3,340,460,817 | -784,000 | 53.2750 | 6,270,226,083 | 2022-07-31 |
| 782 | 2022-08-05 | 3,341,244,817 | -8,000 | 53.2875 | 6,270,226,083 | 2022-07-31 |
| 783 | 2022-08-04 | 3,341,252,817 | -3,264,000 | 53.2876 | 6,270,226,083 | 2022-07-31 |
| 784 | 2022-08-03 | 3,344,516,817 | -1,200,000 | 53.3397 | 6,270,226,083 | 2022-07-31 |
| 785 | 2022-08-02 | 3,345,716,817 | 8,000 | 53.3588 | 6,270,226,083 | 2022-07-31 |
| 786 | 2022-08-01 | 3,345,708,817 | 264,000 | 53.3587 | 6,270,226,083 | 2022-07-31 |
| 787 | 2022-07-29 | 3,345,444,817 | -6,576,000 | 53.3545 | 6,270,226,083 | 2022-07-22 |
| 788 | 2022-07-28 | 3,352,020,817 | 744,000 | 53.4593 | 6,270,226,083 | 2022-07-22 |
| 789 | 2022-07-27 | 3,351,276,817 | -4,344,000 | 53.4475 | 6,270,226,083 | 2022-07-22 |
| 790 | 2022-07-26 | 3,355,620,817 | -2,808,000 | 53.5167 | 6,270,226,083 | 2022-07-22 |
| 791 | 2022-07-25 | 3,358,428,817 | -1,240,000 | 53.5615 | 6,270,226,083 | 2022-07-22 |
| 792 | 2022-07-22 | 3,359,668,817 | 108,000 | 53.5813 | 6,270,226,083 | 2022-07-22 |
| 793 | 2022-07-21 | 3,359,560,817 | -1,440,000 | 53.6664 | 6,260,079,283 | 2022-07-15 |
| 794 | 2022-07-20 | 3,361,000,817 | 1,232,000 | 53.6894 | 6,260,079,283 | 2022-07-15 |
| 795 | 2022-07-19 | 3,359,768,817 | -3,640,000 | 53.6697 | 6,260,079,283 | 2022-07-15 |
| 796 | 2022-07-18 | 3,363,408,817 | 32,000 | 53.7279 | 6,260,079,283 | 2022-07-15 |
| 797 | 2022-07-15 | 3,363,376,817 | 3,132,000 | 53.7274 | 6,260,079,283 | 2022-07-15 |
| 798 | 2022-07-14 | 3,360,244,817 | 5,112,000 | 53.9787 | 6,225,125,683 | 2022-06-30 |
| 799 | 2022-07-13 | 3,355,132,817 | -3,728,000 | 53.8966 | 6,225,125,683 | 2022-06-30 |
| 800 | 2022-07-12 | 3,358,860,817 | 2,816,000 | 53.9565 | 6,225,125,683 | 2022-06-30 |
| 801 | 2022-07-11 | 3,356,044,817 | 2,840,000 | 53.9113 | 6,225,125,683 | 2022-06-30 |
| 802 | 2022-07-08 | 3,353,204,817 | -2,608,000 | 53.8657 | 6,225,125,683 | 2022-06-30 |
| 803 | 2022-07-07 | 3,355,812,817 | -944,000 | 53.9076 | 6,225,125,683 | 2022-06-30 |
| 804 | 2022-07-06 | 3,356,756,817 | -564,000 | 53.9227 | 6,225,125,683 | 2022-06-30 |
| 805 | 2022-07-05 | 3,357,320,817 | -304,000 | 53.9318 | 6,225,125,683 | 2022-06-30 |
| 806 | 2022-07-04 | 3,357,624,817 | 3,120,000 | 53.9367 | 6,225,125,683 | 2022-06-30 |
| 807 | 2022-06-30 | 3,354,504,817 | 12,376,000 | 53.8865 | 6,225,125,683 | 2022-06-30 |
| 808 | 2022-06-29 | 3,342,128,817 | 5,440,000 | 53.6877 | 6,225,125,683 | 2022-05-31 |
| 809 | 2022-06-28 | 3,336,688,817 | -5,152,000 | 53.6003 | 6,225,125,683 | 2022-05-31 |
| 810 | 2022-06-27 | 3,341,840,817 | 5,112,000 | 53.6831 | 6,225,125,683 | 2022-05-31 |
| 811 | 2022-06-24 | 3,336,728,817 | -256,000 | 53.6010 | 6,225,125,683 | 2022-05-31 |
| 812 | 2022-06-23 | 3,336,984,817 | 1,816,000 | 53.6051 | 6,225,125,683 | 2022-05-31 |
| 813 | 2022-06-22 | 3,335,168,817 | 132,000 | 53.5759 | 6,225,125,683 | 2022-05-31 |
| 814 | 2022-06-21 | 3,335,036,817 | -392,000 | 53.5738 | 6,225,125,683 | 2022-05-31 |
| 815 | 2022-06-20 | 3,335,428,817 | 2,864,000 | 53.5801 | 6,225,125,683 | 2022-05-31 |
| 816 | 2022-06-17 | 3,332,564,817 | 1,464,000 | 53.5341 | 6,225,125,683 | 2022-05-31 |
| 817 | 2022-06-16 | 3,331,100,817 | 2,680,000 | 53.5106 | 6,225,125,683 | 2022-05-31 |
| 818 | 2022-06-15 | 3,328,420,817 | 1,176,000 | 53.4675 | 6,225,125,683 | 2022-05-31 |
| 819 | 2022-06-14 | 3,327,244,817 | 2,832,000 | 53.4486 | 6,225,125,683 | 2022-05-31 |
| 820 | 2022-06-13 | 3,324,412,817 | 3,336,000 | 53.4031 | 6,225,125,683 | 2022-05-31 |
| 821 | 2022-06-10 | 3,321,076,817 | 5,106,000 | 53.3496 | 6,225,125,683 | 2022-05-31 |
| 822 | 2022-06-09 | 3,315,970,817 | 304,000 | 53.2675 | 6,225,125,683 | 2022-05-31 |
| 823 | 2022-06-08 | 3,315,666,817 | -3,376,000 | 53.2626 | 6,225,125,683 | 2022-05-31 |
| 824 | 2022-06-07 | 3,319,042,817 | -16,740,000 | 53.3169 | 6,225,125,683 | 2022-05-31 |
| 825 | 2022-06-06 | 3,335,782,817 | -1,640,000 | 53.5858 | 6,225,125,683 | 2022-05-31 |
| 826 | 2022-06-02 | 3,337,422,817 | 240,000 | 53.6121 | 6,225,125,683 | 2022-05-31 |
| 827 | 2022-06-01 | 3,337,182,817 | -3,228,000 | 53.6083 | 6,225,125,683 | 2022-05-31 |
| 828 | 2022-05-31 | 3,340,410,817 | -1,056,000 | 53.6601 | 6,225,125,683 | 2022-05-31 |
| 829 | 2022-05-30 | 3,341,466,817 | -792,000 | 53.6771 | 6,225,125,683 | 2022-04-30 |
| 830 | 2022-05-27 | 3,342,258,817 | -28,000 | 53.6898 | 6,225,125,683 | 2022-04-30 |
| 831 | 2022-05-26 | 3,342,286,817 | -696,000 | 53.6903 | 6,225,125,683 | 2022-04-30 |
| 832 | 2022-05-25 | 3,342,982,817 | -3,936,000 | 53.7015 | 6,225,125,683 | 2022-04-30 |
| 833 | 2022-05-24 | 3,346,918,817 | -2,136,000 | 53.7647 | 6,225,125,683 | 2022-04-30 |
| 834 | 2022-05-23 | 3,349,054,817 | -152,000 | 53.7990 | 6,225,125,683 | 2022-04-30 |
| 835 | 2022-05-20 | 3,349,206,817 | -96,000 | 53.8014 | 6,225,125,683 | 2022-04-30 |
| 836 | 2022-05-19 | 3,349,302,817 | -160,000 | 53.8030 | 6,225,125,683 | 2022-04-30 |
| 837 | 2022-05-18 | 3,349,462,817 | -480,000 | 53.8055 | 6,225,125,683 | 2022-04-30 |
| 838 | 2022-05-17 | 3,349,942,817 | -968,000 | 53.8133 | 6,225,125,683 | 2022-04-30 |
| 839 | 2022-05-16 | 3,350,910,817 | -1,056,000 | 53.8288 | 6,225,125,683 | 2022-04-30 |
| 840 | 2022-05-13 | 3,351,966,817 | -332,000 | 53.8458 | 6,225,125,683 | 2022-04-30 |
| 841 | 2022-05-12 | 3,352,298,817 | -1,032,000 | 53.8511 | 6,225,125,683 | 2022-04-30 |
| 842 | 2022-05-11 | 3,353,330,817 | 0 | 53.8677 | 6,225,125,683 | 2022-04-30 |
| 843 | 2022-05-10 | 3,353,330,817 | -1,336,000 | 53.8677 | 6,225,125,683 | 2022-04-30 |
| 844 | 2022-05-06 | 3,354,666,817 | 0 | 53.8891 | 6,225,125,683 | 2022-04-30 |
| 845 | 2022-05-05 | 3,354,666,817 | -56,000 | 53.8891 | 6,225,125,683 | 2022-04-30 |
| 846 | 2022-05-04 | 3,354,722,817 | -216,000 | 53.8900 | 6,225,125,683 | 2022-04-30 |
| 847 | 2022-05-03 | 3,354,938,817 | -136,000 | 53.8935 | 6,225,125,683 | 2022-04-30 |
| 848 | 2022-04-29 | 3,355,074,817 | -704,000 | 53.8957 | 6,225,125,683 | 2022-03-31 |
| 849 | 2022-04-28 | 3,355,778,817 | -1,104,000 | 53.9070 | 6,225,125,683 | 2022-03-31 |
| 850 | 2022-04-27 | 3,356,882,817 | -720,000 | 53.9247 | 6,225,125,683 | 2022-03-31 |
| 851 | 2022-04-26 | 3,357,602,817 | 0 | 53.9363 | 6,225,125,683 | 2022-03-31 |
| 852 | 2022-04-25 | 3,357,602,817 | -8,000 | 53.9363 | 6,225,125,683 | 2022-03-31 |
| 853 | 2022-04-22 | 3,357,610,817 | 0 | 53.9364 | 6,225,125,683 | 2022-03-31 |
| 854 | 2022-04-21 | 3,357,610,817 | -2,080,000 | 53.9364 | 6,225,125,683 | 2022-03-31 |
| 855 | 2022-04-20 | 3,359,690,817 | 0 | 53.9698 | 6,225,125,683 | 2022-03-31 |
| 856 | 2022-04-19 | 3,359,690,817 | 0 | 53.9698 | 6,225,125,683 | 2022-03-31 |
| 857 | 2022-04-14 | 3,359,690,817 | -24,000 | 53.9698 | 6,225,125,683 | 2022-03-31 |
| 858 | 2022-04-13 | 3,359,714,817 | -3,072,000 | 53.9702 | 6,225,125,683 | 2022-03-31 |
| 859 | 2022-04-12 | 3,362,786,817 | -1,368,000 | 54.0196 | 6,225,125,683 | 2022-03-31 |
| 860 | 2022-04-11 | 3,364,154,817 | -1,160,000 | 54.0416 | 6,225,125,683 | 2022-03-31 |
| 861 | 2022-04-08 | 3,365,314,817 | -4,744,000 | 54.0602 | 6,225,125,683 | 2022-03-31 |
| 862 | 2022-04-07 | 3,370,058,817 | -424,000 | 54.1364 | 6,225,125,683 | 2022-03-31 |
| 863 | 2022-04-06 | 3,370,482,817 | -8,000 | 54.1432 | 6,225,125,683 | 2022-03-31 |
| 864 | 2022-04-04 | 3,370,490,817 | -280,000 | 54.1433 | 6,225,125,683 | 2022-03-31 |
| 865 | 2022-04-01 | 3,370,770,817 | -208,000 | 54.1478 | 6,225,125,683 | 2022-03-31 |
| 866 | 2022-03-31 | 3,370,978,817 | -2,048,000 | 54.1512 | 6,225,125,683 | 2022-03-31 |
| 867 | 2022-03-30 | 3,373,026,817 | -1,000,000 | 54.1841 | 6,225,125,683 | 2022-02-28 |
| 868 | 2022-03-29 | 3,374,026,817 | -948,000 | 54.2001 | 6,225,125,683 | 2022-02-28 |
| 869 | 2022-03-28 | 3,374,974,817 | 1,392,000 | 54.2154 | 6,225,125,683 | 2022-02-28 |
| 870 | 2022-03-25 | 3,373,582,817 | 104,000 | 54.1930 | 6,225,125,683 | 2022-02-28 |
| 871 | 2022-03-24 | 3,373,478,817 | 12,000 | 54.1913 | 6,225,125,683 | 2022-02-28 |
| 872 | 2022-03-23 | 3,373,466,817 | 3,880,000 | 54.1911 | 6,225,125,683 | 2022-02-28 |
| 873 | 2022-03-22 | 3,369,586,817 | -264,000 | 54.1288 | 6,225,125,683 | 2022-02-28 |
| 874 | 2022-03-21 | 3,369,850,817 | 168,000 | 54.1331 | 6,225,125,683 | 2022-02-28 |
| 875 | 2022-03-18 | 3,369,682,817 | 72,000 | 54.1304 | 6,225,125,683 | 2022-02-28 |
| 876 | 2022-03-17 | 3,369,610,817 | -6,666,000 | 54.1292 | 6,225,125,683 | 2022-02-28 |
| 877 | 2022-03-16 | 3,376,276,817 | 516,000 | 54.2363 | 6,225,125,683 | 2022-02-28 |
| 878 | 2022-03-15 | 3,375,760,817 | -848,000 | 54.2280 | 6,225,125,683 | 2022-02-28 |
| 879 | 2022-03-14 | 3,376,608,817 | 1,000,000 | 54.2416 | 6,225,125,683 | 2022-02-28 |
| 880 | 2022-03-11 | 3,375,608,817 | -2,400,000 | 54.2256 | 6,225,125,683 | 2022-02-28 |
| 881 | 2022-03-10 | 3,378,008,817 | -1,488,000 | 54.2641 | 6,225,125,683 | 2022-02-28 |
| 882 | 2022-03-09 | 3,379,496,817 | 15,958,000 | 54.2880 | 6,225,125,683 | 2022-02-28 |
| 883 | 2022-03-08 | 3,363,538,817 | -1,184,000 | 54.0317 | 6,225,125,683 | 2022-02-28 |
| 884 | 2022-03-07 | 3,364,722,817 | -792,000 | 54.0507 | 6,225,125,683 | 2022-02-28 |
| 885 | 2022-03-04 | 3,365,514,817 | -1,512,000 | 54.0634 | 6,225,125,683 | 2022-02-28 |
| 886 | 2022-03-03 | 3,367,026,817 | -1,520,000 | 54.0877 | 6,225,125,683 | 2022-02-28 |
| 887 | 2022-03-02 | 3,368,546,817 | 0 | 54.1121 | 6,225,125,683 | 2022-02-28 |
| 888 | 2022-03-01 | 3,368,546,817 | -248,000 | 54.1121 | 6,225,125,683 | 2022-02-28 |
| 889 | 2022-02-28 | 3,368,794,817 | -320,000 | 54.1161 | 6,225,125,683 | 2022-02-28 |
| 890 | 2022-02-25 | 3,369,114,817 | -40,000 | 54.1212 | 6,225,125,683 | 2022-01-31 |
| 891 | 2022-02-24 | 3,369,154,817 | 1,160,000 | 54.1219 | 6,225,125,683 | 2022-01-31 |
| 892 | 2022-02-23 | 3,367,994,817 | 424,000 | 54.1032 | 6,225,125,683 | 2022-01-31 |
| 893 | 2022-02-22 | 3,367,570,817 | -1,256,000 | 54.0964 | 6,225,125,683 | 2022-01-31 |
| 894 | 2022-02-21 | 3,368,826,817 | -144,000 | 54.1166 | 6,225,125,683 | 2022-01-31 |
| 895 | 2022-02-18 | 3,368,970,817 | -40,000 | 54.1189 | 6,225,125,683 | 2022-01-31 |
| 896 | 2022-02-17 | 3,369,010,817 | -88,000 | 54.1196 | 6,225,125,683 | 2022-01-31 |
| 897 | 2022-02-16 | 3,369,098,817 | -152,000 | 54.1210 | 6,225,125,683 | 2022-01-31 |
| 898 | 2022-02-15 | 3,369,250,817 | 720,000 | 54.1234 | 6,225,125,683 | 2022-01-31 |
| 899 | 2022-02-14 | 3,368,530,817 | 176,000 | 54.1119 | 6,225,125,683 | 2022-01-31 |
| 900 | 2022-02-11 | 3,368,354,817 | -8,000 | 54.1090 | 6,225,125,683 | 2022-01-31 |
| 901 | 2022-02-10 | 3,368,362,817 | 100,000 | 54.1092 | 6,225,125,683 | 2022-01-31 |
| 902 | 2022-02-09 | 3,368,262,817 | -664,000 | 54.1075 | 6,225,125,683 | 2022-01-31 |
| 903 | 2022-02-08 | 3,368,926,817 | 178,187 | 54.1182 | 6,225,125,683 | 2022-01-31 |
| 904 | 2022-02-07 | 3,368,748,630 | -74,187 | 54.1154 | 6,225,125,683 | 2022-01-31 |
| 905 | 2022-02-04 | 3,368,822,817 | 200,000 | 54.1165 | 6,225,125,683 | 2022-01-31 |
| 906 | 2022-01-31 | 3,368,622,817 | 0 | 54.1133 | 6,225,125,683 | 2022-01-31 |
| 907 | 2022-01-28 | 3,368,622,817 | -16,000 | 54.1133 | 6,225,125,683 | 2021-12-31 |
| 908 | 2022-01-27 | 3,368,638,817 | 624,000 | 54.1136 | 6,225,125,683 | 2021-12-31 |
| 909 | 2022-01-26 | 3,368,014,817 | 2,248,000 | 54.1036 | 6,225,125,683 | 2021-12-31 |
| 910 | 2022-01-25 | 3,365,766,817 | 376,000 | 54.0675 | 6,225,125,683 | 2021-12-31 |
| 911 | 2022-01-24 | 3,365,390,817 | -608,000 | 54.0614 | 6,225,125,683 | 2021-12-31 |
| 912 | 2022-01-21 | 3,365,998,817 | -840,000 | 54.0712 | 6,225,125,683 | 2021-12-31 |
| 913 | 2022-01-20 | 3,366,838,817 | -2,568,000 | 54.0847 | 6,225,125,683 | 2021-12-31 |
| 914 | 2022-01-19 | 3,369,406,817 | -432,000 | 54.1259 | 6,225,125,683 | 2021-12-31 |
| 915 | 2022-01-18 | 3,369,838,817 | -2,248,000 | 54.1329 | 6,225,125,683 | 2021-12-31 |
| 916 | 2022-01-17 | 3,372,086,817 | 2,032,000 | 54.1690 | 6,225,125,683 | 2021-12-31 |
| 917 | 2022-01-14 | 3,370,054,817 | 512,000 | 54.1363 | 6,225,125,683 | 2021-12-31 |
| 918 | 2022-01-13 | 3,369,542,817 | 8,000 | 54.1281 | 6,225,125,683 | 2021-12-31 |
| 919 | 2022-01-12 | 3,369,534,817 | 824,000 | 54.1280 | 6,225,125,683 | 2021-12-31 |
| 920 | 2022-01-11 | 3,368,710,817 | 104,000 | 54.1147 | 6,225,125,683 | 2021-12-31 |
| 921 | 2022-01-10 | 3,368,606,817 | 168,000 | 54.1131 | 6,225,125,683 | 2021-12-31 |
| 922 | 2022-01-07 | 3,368,438,817 | 728,000 | 54.1104 | 6,225,125,683 | 2021-12-31 |
| 923 | 2022-01-06 | 3,367,710,817 | -264,000 | 54.0987 | 6,225,125,683 | 2021-12-31 |
| 924 | 2022-01-05 | 3,367,974,817 | 32,000 | 54.1029 | 6,225,125,683 | 2021-12-31 |
| 925 | 2022-01-04 | 3,367,942,817 | 48,000 | 54.1024 | 6,225,125,683 | 2021-12-31 |
| 926 | 2022-01-03 | 3,367,894,817 | 512,000 | 54.1016 | 6,225,125,683 | 2021-12-31 |
| 927 | 2021-12-31 | 3,367,382,817 | 0 | 54.0934 | 6,225,125,683 | 2021-12-31 |
| 928 | 2021-12-30 | 3,367,382,817 | -80,000 | 54.0934 | 6,225,125,683 | 2021-11-30 |
| 929 | 2021-12-29 | 3,367,462,817 | -1,698,000 | 54.0947 | 6,225,125,683 | 2021-11-30 |
| 930 | 2021-12-28 | 3,369,160,817 | 7,608,000 | 54.1220 | 6,225,125,683 | 2021-11-30 |
| 931 | 2021-12-24 | 3,361,552,817 | 0 | 53.9998 | 6,225,125,683 | 2021-11-30 |
| 932 | 2021-12-23 | 3,361,552,817 | -1,064,000 | 53.9998 | 6,225,125,683 | 2021-11-30 |
| 933 | 2021-12-22 | 3,362,616,817 | -472,000 | 54.0169 | 6,225,125,683 | 2021-11-30 |
| 934 | 2021-12-21 | 3,363,088,817 | -744,000 | 54.0244 | 6,225,125,683 | 2021-11-30 |
| 935 | 2021-12-20 | 3,363,832,817 | 240,000 | 54.0364 | 6,225,125,683 | 2021-11-30 |
| 936 | 2021-12-17 | 3,363,592,817 | 1,432,000 | 54.0325 | 6,225,125,683 | 2021-11-30 |
| 937 | 2021-12-16 | 3,362,160,817 | 3,964,000 | 54.0095 | 6,225,125,683 | 2021-11-30 |
| 938 | 2021-12-15 | 3,358,196,817 | -408,000 | 53.9458 | 6,225,125,683 | 2021-11-30 |
| 939 | 2021-12-14 | 3,358,604,817 | -112,000 | 53.9524 | 6,225,125,683 | 2021-11-30 |
| 940 | 2021-12-13 | 3,358,716,817 | -36,000 | 53.9542 | 6,225,125,683 | 2021-11-30 |
| 941 | 2021-12-10 | 3,358,752,817 | 140,000 | 53.9548 | 6,225,125,683 | 2021-11-30 |
| 942 | 2021-12-09 | 3,358,612,817 | 360,000 | 53.9525 | 6,225,125,683 | 2021-11-30 |
| 943 | 2021-12-08 | 3,358,252,817 | -16,000 | 53.9467 | 6,225,125,683 | 2021-11-30 |
| 944 | 2021-12-07 | 3,358,268,817 | -3,208,000 | 53.9470 | 6,225,125,683 | 2021-11-30 |
| 945 | 2021-12-06 | 3,361,476,817 | -168,000 | 53.9985 | 6,225,125,683 | 2021-11-30 |
| 946 | 2021-12-03 | 3,361,644,817 | -3,280,000 | 54.0012 | 6,225,125,683 | 2021-11-30 |
| 947 | 2021-12-02 | 3,364,924,817 | 400,000 | 54.0539 | 6,225,125,683 | 2021-11-30 |
| 948 | 2021-12-01 | 3,364,524,817 | -336,000 | 54.0475 | 6,225,125,683 | 2021-11-30 |
| 949 | 2021-11-30 | 3,364,860,817 | -1,760,000 | 54.0529 | 6,225,125,683 | 2021-11-30 |
| 950 | 2021-11-29 | 3,366,620,817 | -8,000 | 54.0812 | 6,225,125,683 | 2021-10-31 |
| 951 | 2021-11-26 | 3,366,628,817 | -16,000 | 54.0813 | 6,225,125,683 | 2021-10-31 |
| 952 | 2021-11-25 | 3,366,644,817 | -20,000 | 54.0816 | 6,225,125,683 | 2021-10-31 |
| 953 | 2021-11-24 | 3,366,664,817 | -560,000 | 54.0819 | 6,225,125,683 | 2021-10-31 |
| 954 | 2021-11-23 | 3,367,224,817 | -16,000 | 54.0909 | 6,225,125,683 | 2021-10-31 |
| 955 | 2021-11-22 | 3,367,240,817 | -1,424,000 | 54.0911 | 6,225,125,683 | 2021-10-31 |
| 956 | 2021-11-19 | 3,368,664,817 | -336,000 | 54.1140 | 6,225,125,683 | 2021-10-31 |
| 957 | 2021-11-18 | 3,369,000,817 | -16,000 | 54.1194 | 6,225,125,683 | 2021-10-31 |
| 958 | 2021-11-17 | 3,369,016,817 | -2,048,000 | 54.1197 | 6,225,125,683 | 2021-10-31 |
| 959 | 2021-11-16 | 3,371,064,817 | -776,000 | 54.1526 | 6,225,125,683 | 2021-10-31 |
| 960 | 2021-11-15 | 3,371,840,817 | -596,000 | 54.1650 | 6,225,125,683 | 2021-10-31 |
| 961 | 2021-11-12 | 3,372,436,817 | 88,000 | 54.1746 | 6,225,125,683 | 2021-10-31 |
| 962 | 2021-11-11 | 3,372,348,817 | -568,000 | 54.1732 | 6,225,125,683 | 2021-10-31 |
| 963 | 2021-11-10 | 3,372,916,817 | -648,000 | 54.1823 | 6,225,125,683 | 2021-10-31 |
| 964 | 2021-11-09 | 3,373,564,817 | 16,000 | 54.1927 | 6,225,125,683 | 2021-10-31 |
| 965 | 2021-11-08 | 3,373,548,817 | 576,000 | 54.1925 | 6,225,125,683 | 2021-10-31 |
| 966 | 2021-11-05 | 3,372,972,817 | -168,000 | 54.1832 | 6,225,125,683 | 2021-10-31 |
| 967 | 2021-11-04 | 3,373,140,817 | -688,000 | 54.1859 | 6,225,125,683 | 2021-10-31 |
| 968 | 2021-11-03 | 3,373,828,817 | 8,000 | 54.1970 | 6,225,125,683 | 2021-10-31 |
| 969 | 2021-11-02 | 3,373,820,817 | 40,000 | 54.1968 | 6,225,125,683 | 2021-10-31 |
| 970 | 2021-11-01 | 3,373,780,817 | -38,000 | 54.1962 | 6,225,125,683 | 2021-10-31 |
| 971 | 2021-10-29 | 3,373,818,817 | 0 | 54.1968 | 6,225,125,683 | 2021-09-30 |
| 972 | 2021-10-28 | 3,373,818,817 | -8,000 | 54.1968 | 6,225,125,683 | 2021-09-30 |
| 973 | 2021-10-27 | 3,373,826,817 | -96,000 | 54.1969 | 6,225,125,683 | 2021-09-30 |
| 974 | 2021-10-26 | 3,373,922,817 | 13,808,000 | 54.1985 | 6,225,125,683 | 2021-09-30 |
| 975 | 2021-10-25 | 3,360,114,817 | -432,000 | 53.9767 | 6,225,125,683 | 2021-09-30 |
| 976 | 2021-10-22 | 3,360,546,817 | -2,048,000 | 53.9836 | 6,225,125,683 | 2021-09-30 |
| 977 | 2021-10-21 | 3,362,594,817 | 912,000 | 54.0165 | 6,225,125,683 | 2021-09-30 |
| 978 | 2021-10-20 | 3,361,682,817 | 16,000 | 54.0018 | 6,225,125,683 | 2021-09-30 |
| 979 | 2021-10-19 | 3,361,666,817 | 24,000 | 54.0016 | 6,225,125,683 | 2021-09-30 |
| 980 | 2021-10-18 | 3,361,642,817 | -624,000 | 54.0012 | 6,225,125,683 | 2021-09-30 |
| 981 | 2021-10-15 | 3,362,266,817 | -8,000 | 54.0112 | 6,225,125,683 | 2021-09-30 |
| 982 | 2021-10-12 | 3,362,274,817 | 736,000 | 54.0114 | 6,225,125,683 | 2021-09-30 |
| 983 | 2021-10-11 | 3,361,538,817 | -160,000 | 53.9995 | 6,225,125,683 | 2021-09-30 |
| 984 | 2021-10-08 | 3,361,698,817 | -328,000 | 54.0021 | 6,225,125,683 | 2021-09-30 |
| 985 | 2021-10-07 | 3,362,026,817 | -360,000 | 54.0074 | 6,225,125,683 | 2021-09-30 |
| 986 | 2021-10-06 | 3,362,386,817 | -8,000 | 54.0132 | 6,225,125,683 | 2021-09-30 |
| 987 | 2021-10-05 | 3,362,394,817 | -92,000 | 54.0133 | 6,225,125,683 | 2021-09-30 |
| 988 | 2021-10-04 | 3,362,486,817 | -536,000 | 54.0148 | 6,225,125,683 | 2021-09-30 |
| 989 | 2021-09-30 | 3,363,022,817 | 296,000 | 54.0234 | 6,225,125,683 | 2021-09-30 |
| 990 | 2021-09-29 | 3,362,726,817 | -40,000 | 54.0186 | 6,225,125,683 | 2021-08-31 |
| 991 | 2021-09-28 | 3,362,766,817 | -392,000 | 54.0193 | 6,225,125,683 | 2021-08-31 |
| 992 | 2021-09-27 | 3,363,158,817 | -288,000 | 54.0256 | 6,225,125,683 | 2021-08-31 |
| 993 | 2021-09-24 | 3,363,446,817 | -16,000 | 54.0302 | 6,225,125,683 | 2021-08-31 |
| 994 | 2021-09-23 | 3,363,462,817 | -216,000 | 54.0304 | 6,225,125,683 | 2021-08-31 |
| 995 | 2021-09-21 | 3,363,678,817 | 176,000 | 54.0339 | 6,225,125,683 | 2021-08-31 |
| 996 | 2021-09-20 | 3,363,502,817 | 1,124,000 | 54.0311 | 6,225,125,683 | 2021-08-31 |
| 997 | 2021-09-17 | 3,362,378,817 | -24,000 | 54.0130 | 6,225,125,683 | 2021-08-31 |
| 998 | 2021-09-16 | 3,362,402,817 | -408,000 | 54.0134 | 6,225,125,683 | 2021-08-31 |
| 999 | 2021-09-15 | 3,362,810,817 | 40,000 | 54.0200 | 6,225,125,683 | 2021-08-31 |
| 1000 | 2021-09-14 | 3,362,770,817 | 56,000 | 54.0193 | 6,225,125,683 | 2021-08-31 |
| 1001 | 2021-09-13 | 3,362,714,817 | -80,000 | 54.0184 | 6,225,125,683 | 2021-08-31 |
| 1002 | 2021-09-10 | 3,362,794,817 | 84,000 | 54.0197 | 6,225,125,683 | 2021-08-31 |
| 1003 | 2021-09-09 | 3,362,710,817 | -2,184,000 | 54.0184 | 6,225,125,683 | 2021-08-31 |
| 1004 | 2021-09-08 | 3,364,894,817 | -3,880,000 | 54.0534 | 6,225,125,683 | 2021-08-31 |
| 1005 | 2021-09-07 | 3,368,774,817 | -288,000 | 54.1158 | 6,225,125,683 | 2021-08-31 |
| 1006 | 2021-09-06 | 3,369,062,817 | -272,000 | 54.1204 | 6,225,125,683 | 2021-08-31 |
| 1007 | 2021-09-03 | 3,369,334,817 | -16,000 | 54.1248 | 6,225,125,683 | 2021-08-31 |
| 1008 | 2021-09-02 | 3,369,350,817 | 96,000 | 54.1250 | 6,225,125,683 | 2021-08-31 |
| 1009 | 2021-09-01 | 3,369,254,817 | 0 | 54.1235 | 6,225,125,683 | 2021-08-31 |
| 1010 | 2021-08-31 | 3,369,254,817 | 1,440,000 | 54.1235 | 6,225,125,683 | 2021-08-31 |
| 1011 | 2021-08-30 | 3,367,814,817 | 680,000 | 54.1004 | 6,225,125,683 | 2021-07-31 |
| 1012 | 2021-08-27 | 3,367,134,817 | -4,000 | 54.0894 | 6,225,125,683 | 2021-07-31 |
| 1013 | 2021-08-26 | 3,367,138,817 | 0 | 54.0895 | 6,225,125,683 | 2021-07-31 |
| 1014 | 2021-08-25 | 3,367,138,817 | 128,000 | 54.0895 | 6,225,125,683 | 2021-07-31 |
| 1015 | 2021-08-24 | 3,367,010,817 | 424,000 | 54.0874 | 6,225,125,683 | 2021-07-31 |
| 1016 | 2021-08-23 | 3,366,586,817 | -632,000 | 54.0806 | 6,225,125,683 | 2021-07-31 |
| 1017 | 2021-08-20 | 3,367,218,817 | -832,000 | 54.0908 | 6,225,125,683 | 2021-07-31 |
| 1018 | 2021-08-19 | 3,368,050,817 | 712,000 | 54.1041 | 6,225,125,683 | 2021-07-31 |
| 1019 | 2021-08-18 | 3,367,338,817 | -40,472,000 | 54.0927 | 6,225,125,683 | 2021-07-31 |
| 1020 | 2021-08-17 | 3,407,810,817 | -208,000 | 54.7428 | 6,225,125,683 | 2021-07-31 |
| 1021 | 2021-08-16 | 3,408,018,817 | 0 | 54.7462 | 6,225,125,683 | 2021-07-31 |
| 1022 | 2021-08-13 | 3,408,018,817 | -264,000 | 54.7462 | 6,225,125,683 | 2021-07-31 |
| 1023 | 2021-08-12 | 3,408,282,817 | -256,000 | 54.7504 | 6,225,125,683 | 2021-07-31 |
| 1024 | 2021-08-11 | 3,408,538,817 | 440,000 | 54.7545 | 6,225,125,683 | 2021-07-31 |
| 1025 | 2021-08-10 | 3,408,098,817 | -480,000 | 54.7475 | 6,225,125,683 | 2021-07-31 |
| 1026 | 2021-08-09 | 3,408,578,817 | -72,000 | 54.7552 | 6,225,125,683 | 2021-07-31 |
| 1027 | 2021-08-06 | 3,408,650,817 | -8,000 | 54.7563 | 6,225,125,683 | 2021-07-31 |
| 1028 | 2021-08-05 | 3,408,658,817 | -8,000 | 54.7565 | 6,225,125,683 | 2021-07-31 |
| 1029 | 2021-08-04 | 3,408,666,817 | -48,000 | 54.7566 | 6,225,125,683 | 2021-07-31 |
| 1030 | 2021-08-03 | 3,408,714,817 | 152,000 | 54.7574 | 6,225,125,683 | 2021-07-31 |
| 1031 | 2021-08-02 | 3,408,562,817 | 1,976,000 | 54.7549 | 6,225,125,683 | 2021-07-31 |
| 1032 | 2021-07-30 | 3,406,586,817 | -16,000 | 54.7232 | 6,225,125,683 | 2021-06-30 |
| 1033 | 2021-07-29 | 3,406,602,817 | 32,000 | 54.7234 | 6,225,125,683 | 2021-06-30 |
| 1034 | 2021-07-28 | 3,406,570,817 | -1,656,000 | 54.7229 | 6,225,125,683 | 2021-06-30 |
| 1035 | 2021-07-27 | 3,408,226,817 | -24,000 | 54.7495 | 6,225,125,683 | 2021-06-30 |
| 1036 | 2021-07-26 | 3,408,250,817 | 80,000 | 54.7499 | 6,225,125,683 | 2021-06-30 |
| 1037 | 2021-07-23 | 3,408,170,817 | 328,000 | 54.7486 | 6,225,125,683 | 2021-06-30 |
| 1038 | 2021-07-22 | 3,407,842,817 | 272,000 | 54.7434 | 6,225,125,683 | 2021-06-30 |
| 1039 | 2021-07-21 | 3,407,570,817 | 72,000 | 54.7390 | 6,225,125,683 | 2021-06-30 |
| 1040 | 2021-07-20 | 3,407,498,817 | -236,000 | 54.7378 | 6,225,125,683 | 2021-06-30 |
| 1041 | 2021-07-19 | 3,407,734,817 | 88,000 | 54.7416 | 6,225,125,683 | 2021-06-30 |
| 1042 | 2021-07-16 | 3,407,646,817 | 24,000 | 54.7402 | 6,225,125,683 | 2021-06-30 |
| 1043 | 2021-07-15 | 3,407,622,817 | 760,000 | 54.7398 | 6,225,125,683 | 2021-06-30 |
| 1044 | 2021-07-14 | 3,406,862,817 | -8,000 | 54.7276 | 6,225,125,683 | 2021-06-30 |
| 1045 | 2021-07-13 | 3,406,870,817 | -176,000 | 54.7277 | 6,225,125,683 | 2021-06-30 |
| 1046 | 2021-07-12 | 3,407,046,817 | -72,000 | 54.7306 | 6,225,125,683 | 2021-06-30 |
| 1047 | 2021-07-09 | 3,407,118,817 | -8,000 | 54.7317 | 6,225,125,683 | 2021-06-30 |
| 1048 | 2021-07-08 | 3,407,126,817 | 36,000 | 54.7319 | 6,225,125,683 | 2021-06-30 |
| 1049 | 2021-07-07 | 3,407,090,817 | 904,000 | 54.7313 | 6,225,125,683 | 2021-06-30 |
| 1050 | 2021-07-06 | 3,406,186,817 | 0 | 54.7168 | 6,225,125,683 | 2021-06-30 |
| 1051 | 2021-07-05 | 3,406,186,817 | -304,000 | 54.7168 | 6,225,125,683 | 2021-06-30 |
| 1052 | 2021-07-02 | 3,406,490,817 | -192,000 | 54.7216 | 6,225,125,683 | 2021-06-30 |
| 1053 | 2021-06-30 | 3,406,682,817 | -216,000 | 54.7247 | 6,225,125,683 | 2021-06-30 |
| 1054 | 2021-06-29 | 3,406,898,817 | -6,800,000 | 54.7282 | 6,225,125,683 | 2021-05-31 |
| 1055 | 2021-06-28 | 3,413,698,817 | -8,000 | 54.8374 | 6,225,125,683 | 2021-05-31 |
| 1056 | 2021-06-25 | 3,413,706,817 | 432,000 | 54.8376 | 6,225,125,683 | 2021-05-31 |
| 1057 | 2021-06-24 | 3,413,274,817 | -2,240,000 | 54.8306 | 6,225,125,683 | 2021-05-31 |
| 1058 | 2021-06-23 | 3,415,514,817 | -360,000 | 54.8666 | 6,225,125,683 | 2021-05-31 |
| 1059 | 2021-06-22 | 3,415,874,817 | 528,000 | 54.8724 | 6,225,125,683 | 2021-05-31 |
| 1060 | 2021-06-21 | 3,415,346,817 | 600,000 | 54.8639 | 6,225,125,683 | 2021-05-31 |
| 1061 | 2021-06-18 | 3,414,746,817 | -1,264,000 | 54.8543 | 6,225,125,683 | 2021-05-31 |
| 1062 | 2021-06-17 | 3,416,010,817 | -4,908,000 | 54.8746 | 6,225,125,683 | 2021-05-31 |
| 1063 | 2021-06-16 | 3,420,918,817 | 904,000 | 54.9534 | 6,225,125,683 | 2021-05-31 |
| 1064 | 2021-06-15 | 3,420,014,817 | -344,000 | 54.9389 | 6,225,125,683 | 2021-05-31 |
| 1065 | 2021-06-11 | 3,420,358,817 | -448,000 | 54.9444 | 6,225,125,683 | 2021-05-31 |
| 1066 | 2021-06-10 | 3,420,806,817 | 440,000 | 54.9516 | 6,225,125,683 | 2021-05-31 |
| 1067 | 2021-06-09 | 3,420,366,817 | 296,000 | 54.9445 | 6,225,125,683 | 2021-05-31 |
| 1068 | 2021-06-08 | 3,420,070,817 | -2,980,000 | 54.9398 | 6,225,125,683 | 2021-05-31 |
| 1069 | 2021-06-07 | 3,423,050,817 | 4,860,000 | 54.9877 | 6,225,125,683 | 2021-05-31 |
| 1070 | 2021-06-04 | 3,418,190,817 | -1,044,000 | 54.9096 | 6,225,125,683 | 2021-05-31 |
| 1071 | 2021-06-03 | 3,419,234,817 | -128,000 | 54.9264 | 6,225,125,683 | 2021-05-31 |
| 1072 | 2021-06-02 | 3,419,362,817 | -3,916,000 | 54.9284 | 6,225,125,683 | 2021-05-31 |
| 1073 | 2021-06-01 | 3,423,278,817 | 3,840,000 | 54.9913 | 6,225,125,683 | 2021-05-31 |
| 1074 | 2021-05-31 | 3,419,438,817 | 312,000 | 54.9296 | 6,225,125,683 | 2021-05-31 |
| 1075 | 2021-05-28 | 3,419,126,817 | 4,000 | 54.9246 | 6,225,125,683 | 2021-04-30 |
| 1076 | 2021-05-27 | 3,419,122,817 | -1,144,000 | 54.9246 | 6,225,125,683 | 2021-04-30 |
| 1077 | 2021-05-26 | 3,420,266,817 | -8,432,000 | 54.9429 | 6,225,125,683 | 2021-04-30 |
| 1078 | 2021-05-25 | 3,428,698,817 | -3,008,000 | 55.0784 | 6,225,125,683 | 2021-04-30 |
| 1079 | 2021-05-24 | 3,431,706,817 | -1,924,000 | 55.1267 | 6,225,125,683 | 2021-04-30 |
| 1080 | 2021-05-21 | 3,433,630,817 | 1,600,000 | 55.1576 | 6,225,125,683 | 2021-04-30 |
| 1081 | 2021-05-20 | 3,432,030,817 | 24,000 | 55.1319 | 6,225,125,683 | 2021-04-30 |
| 1082 | 2021-05-18 | 3,432,006,817 | -656,000 | 55.1315 | 6,225,125,683 | 2021-04-30 |
| 1083 | 2021-05-17 | 3,432,662,817 | 128,000 | 55.1421 | 6,225,125,683 | 2021-04-30 |
| 1084 | 2021-05-14 | 3,432,534,817 | 960,000 | 55.1400 | 6,225,125,683 | 2021-04-30 |
| 1085 | 2021-05-13 | 3,431,574,817 | -616,000 | 55.1246 | 6,225,125,683 | 2021-04-30 |
| 1086 | 2021-05-12 | 3,432,190,817 | -216,000 | 55.1345 | 6,225,125,683 | 2021-04-30 |
| 1087 | 2021-05-11 | 3,432,406,817 | 2,020,000 | 55.1380 | 6,225,125,683 | 2021-04-30 |
| 1088 | 2021-05-10 | 3,430,386,817 | -2,932,000 | 55.1055 | 6,225,125,683 | 2021-04-30 |
| 1089 | 2021-05-07 | 3,433,318,817 | 272,000 | 55.1526 | 6,225,125,683 | 2021-04-30 |
| 1090 | 2021-05-06 | 3,433,046,817 | -240,000 | 55.1482 | 6,225,125,683 | 2021-04-30 |
| 1091 | 2021-05-05 | 3,433,286,817 | -32,000 | 55.1521 | 6,225,125,683 | 2021-04-30 |
| 1092 | 2021-05-04 | 3,433,318,817 | -1,272,000 | 55.1526 | 6,225,125,683 | 2021-04-30 |
| 1093 | 2021-05-03 | 3,434,590,817 | 360,000 | 55.1730 | 6,225,125,683 | 2021-04-30 |
| 1094 | 2021-04-30 | 3,434,230,817 | -100,000 | 55.1673 | 6,225,125,683 | 2021-04-30 |
| 1095 | 2021-04-29 | 3,434,330,817 | -744,000 | 55.1689 | 6,225,125,683 | 2021-03-31 |
| 1096 | 2021-04-28 | 3,435,074,817 | -24,000 | 55.1808 | 6,225,125,683 | 2021-03-31 |
| 1097 | 2021-04-27 | 3,435,098,817 | -296,000 | 55.1812 | 6,225,125,683 | 2021-03-31 |
| 1098 | 2021-04-26 | 3,435,394,817 | 1,952,000 | 55.1860 | 6,225,125,683 | 2021-03-31 |
| 1099 | 2021-04-23 | 3,433,442,817 | 40,000 | 55.1546 | 6,225,125,683 | 2021-03-31 |
| 1100 | 2021-04-22 | 3,433,402,817 | 344,000 | 55.1540 | 6,225,125,683 | 2021-03-31 |
| 1101 | 2021-04-21 | 3,433,058,817 | -6,444,000 | 55.1484 | 6,225,125,683 | 2021-03-31 |
| 1102 | 2021-04-20 | 3,439,502,817 | 26,000 | 55.2519 | 6,225,125,683 | 2021-03-31 |
| 1103 | 2021-04-19 | 3,439,476,817 | -296,000 | 55.2515 | 6,225,125,683 | 2021-03-31 |
| 1104 | 2021-04-16 | 3,439,772,817 | -352,000 | 55.2563 | 6,225,125,683 | 2021-03-31 |
| 1105 | 2021-04-15 | 3,440,124,817 | -880,000 | 55.2619 | 6,225,125,683 | 2021-03-31 |
| 1106 | 2021-04-14 | 3,441,004,817 | -336,000 | 55.2761 | 6,225,125,683 | 2021-03-31 |
| 1107 | 2021-04-13 | 3,441,340,817 | -16,000 | 55.2815 | 6,225,125,683 | 2021-03-31 |
| 1108 | 2021-04-12 | 3,441,356,817 | 304,000 | 55.2817 | 6,225,125,683 | 2021-03-31 |
| 1109 | 2021-04-09 | 3,441,052,817 | -1,472,000 | 55.2768 | 6,225,125,683 | 2021-03-31 |
| 1110 | 2021-04-08 | 3,442,524,817 | -464,000 | 55.3005 | 6,225,125,683 | 2021-03-31 |
| 1111 | 2021-04-07 | 3,442,988,817 | 1,064,000 | 55.3079 | 6,225,125,683 | 2021-03-31 |
| 1112 | 2021-04-01 | 3,441,924,817 | 640,000 | 55.2908 | 6,225,125,683 | 2021-03-31 |
| 1113 | 2021-03-31 | 3,441,284,817 | 2,200,000 | 55.2806 | 6,225,125,683 | 2021-03-31 |
| 1114 | 2021-03-30 | 3,439,084,817 | 192,000 | 55.2452 | 6,225,125,683 | 2021-02-28 |
| 1115 | 2021-03-29 | 3,438,892,817 | -56,000 | 55.2421 | 6,225,125,683 | 2021-02-28 |
| 1116 | 2021-03-26 | 3,438,948,817 | 256,000 | 55.2430 | 6,225,125,683 | 2021-02-28 |
| 1117 | 2021-03-25 | 3,438,692,817 | 64,000 | 55.2389 | 6,225,125,683 | 2021-02-28 |
| 1118 | 2021-03-24 | 3,438,628,817 | 2,280,000 | 55.2379 | 6,225,125,683 | 2021-02-28 |
| 1119 | 2021-03-23 | 3,436,348,817 | -208,000 | 55.2013 | 6,225,125,683 | 2021-02-28 |
| 1120 | 2021-03-22 | 3,436,556,817 | 880,000 | 55.2046 | 6,225,125,683 | 2021-02-28 |
| 1121 | 2021-03-19 | 3,435,676,817 | 72,000 | 55.1905 | 6,225,125,683 | 2021-02-28 |
| 1122 | 2021-03-18 | 3,435,604,817 | -104,000 | 55.1893 | 6,225,125,683 | 2021-02-28 |
| 1123 | 2021-03-17 | 3,435,708,817 | -2,124,000 | 55.1910 | 6,225,125,683 | 2021-02-28 |
| 1124 | 2021-03-16 | 3,437,832,817 | -344,000 | 55.2251 | 6,225,125,683 | 2021-02-28 |
| 1125 | 2021-03-15 | 3,438,176,817 | -6,904,000 | 55.2306 | 6,225,125,683 | 2021-02-28 |
| 1126 | 2021-03-12 | 3,445,080,817 | -472,000 | 55.3415 | 6,225,125,683 | 2021-02-28 |
| 1127 | 2021-03-11 | 3,445,552,817 | 200,465,413 | 55.3491 | 6,225,125,683 | 2021-02-28 |
| 1128 | 2021-03-10 | 3,245,087,404 | 2,648,000 | 52.1289 | 6,225,125,683 | 2021-02-28 |
| 1129 | 2021-03-09 | 3,242,439,404 | -512,000 | 52.0863 | 6,225,125,683 | 2021-02-28 |
| 1130 | 2021-03-08 | 3,242,951,404 | 96,000 | 52.0946 | 6,225,125,683 | 2021-02-28 |
| 1131 | 2021-03-05 | 3,242,855,404 | -552,000 | 52.0930 | 6,225,125,683 | 2021-02-28 |
| 1132 | 2021-03-04 | 3,243,407,404 | -1,856,000 | 52.1019 | 6,225,125,683 | 2021-02-28 |
| 1133 | 2021-03-03 | 3,245,263,404 | -824,000 | 52.1317 | 6,225,125,683 | 2021-02-28 |
| 1134 | 2021-03-02 | 3,246,087,404 | -4,180,000 | 52.1449 | 6,225,125,683 | 2021-02-28 |
| 1135 | 2021-03-01 | 3,250,267,404 | -6,448,000 | 52.2121 | 6,225,125,683 | 2021-02-28 |
| 1136 | 2021-02-26 | 3,256,715,404 | -8,852,000 | 52.3157 | 6,225,125,683 | 2021-01-31 |
| 1137 | 2021-02-25 | 3,265,567,404 | -5,878,000 | 52.4579 | 6,225,125,683 | 2021-01-31 |
| 1138 | 2021-02-24 | 3,271,445,404 | -13,144,000 | 52.5523 | 6,225,125,683 | 2021-01-31 |
| 1139 | 2021-02-23 | 3,284,589,404 | -924,000 | 52.7634 | 6,225,125,683 | 2021-01-31 |
| 1140 | 2021-02-22 | 3,285,513,404 | 548,000 | 52.7783 | 6,225,125,683 | 2021-01-31 |
| 1141 | 2021-02-19 | 3,284,965,404 | 4,828,000 | 52.7695 | 6,225,125,683 | 2021-01-31 |
| 1142 | 2021-02-18 | 3,280,137,404 | -3,168,000 | 52.6919 | 6,225,125,683 | 2021-01-31 |
| 1143 | 2021-02-17 | 3,283,305,404 | 1,564,000 | 52.7428 | 6,225,125,683 | 2021-01-31 |
| 1144 | 2021-02-16 | 3,281,741,404 | -684,000 | 52.7177 | 6,225,125,683 | 2021-01-31 |
| 1145 | 2021-02-11 | 3,282,425,404 | 0 | 52.7287 | 6,225,125,683 | 2021-01-31 |
| 1146 | 2021-02-10 | 3,282,425,404 | 2,700,000 | 52.7287 | 6,225,125,683 | 2021-01-31 |
| 1147 | 2021-02-09 | 3,279,725,404 | 6,864,000 | 52.6853 | 6,225,125,683 | 2021-01-31 |
| 1148 | 2021-02-08 | 3,272,861,404 | -1,520,000 | 52.5750 | 6,225,125,683 | 2021-01-31 |
| 1149 | 2021-02-05 | 3,274,381,404 | 80,000 | 52.5994 | 6,225,125,683 | 2021-01-31 |
| 1150 | 2021-02-04 | 3,274,301,404 | 184,000 | 52.5982 | 6,225,125,683 | 2021-01-31 |
| 1151 | 2021-02-03 | 3,274,117,404 | 384,000 | 52.5952 | 6,225,125,683 | 2021-01-31 |
| 1152 | 2021-02-02 | 3,273,733,404 | 3,956,000 | 52.5890 | 6,225,125,683 | 2021-01-31 |
| 1153 | 2021-02-01 | 3,269,777,404 | 1,864,000 | 52.5255 | 6,225,125,683 | 2021-01-31 |
| 1154 | 2021-01-29 | 3,267,913,404 | -1,148,000 | 52.4955 | 6,225,125,683 | 2020-12-31 |
| 1155 | 2021-01-28 | 3,269,061,404 | 88,000 | 52.5140 | 6,225,125,683 | 2020-12-31 |
| 1156 | 2021-01-27 | 3,268,973,404 | 460,000 | 52.5126 | 6,225,125,683 | 2020-12-31 |
| 1157 | 2021-01-26 | 3,268,513,404 | -708,000 | 52.5052 | 6,225,125,683 | 2020-12-31 |
| 1158 | 2021-01-25 | 3,269,221,404 | 492,000 | 52.5166 | 6,225,125,683 | 2020-12-31 |
| 1159 | 2021-01-22 | 3,268,729,404 | -984,000 | 52.5086 | 6,225,125,683 | 2020-12-31 |
| 1160 | 2021-01-21 | 3,269,713,404 | 152,000 | 52.5245 | 6,225,125,683 | 2020-12-31 |
| 1161 | 2021-01-20 | 3,269,561,404 | -832,000 | 52.5220 | 6,225,125,683 | 2020-12-31 |
| 1162 | 2021-01-19 | 3,270,393,404 | 1,328,000 | 52.5354 | 6,225,125,683 | 2020-12-31 |
| 1163 | 2021-01-18 | 3,269,065,404 | 244,000 | 52.5140 | 6,225,125,683 | 2020-12-31 |
| 1164 | 2021-01-15 | 3,268,821,404 | 1,480,000 | 52.5101 | 6,225,125,683 | 2020-12-31 |
| 1165 | 2021-01-14 | 3,267,341,404 | -716,000 | 52.4864 | 6,225,125,683 | 2020-12-31 |
| 1166 | 2021-01-13 | 3,268,057,404 | 808,000 | 52.4979 | 6,225,125,683 | 2020-12-31 |
| 1167 | 2021-01-12 | 3,267,249,404 | -176,000 | 52.4849 | 6,225,125,683 | 2020-12-31 |
| 1168 | 2021-01-11 | 3,267,425,404 | 16,000 | 52.4877 | 6,225,125,683 | 2020-12-31 |
| 1169 | 2021-01-08 | 3,267,409,404 | 2,232,000 | 52.4874 | 6,225,125,683 | 2020-12-31 |
| 1170 | 2021-01-07 | 3,265,177,404 | -3,288,000 | 52.4516 | 6,225,125,683 | 2020-12-31 |
| 1171 | 2021-01-06 | 3,268,465,404 | -1,448,000 | 52.5044 | 6,225,125,683 | 2020-12-31 |
| 1172 | 2021-01-05 | 3,269,913,404 | 6,304,000 | 52.5277 | 6,225,125,683 | 2020-12-31 |
| 1173 | 2021-01-04 | 3,263,609,404 | -32,000 | 52.4264 | 6,225,125,683 | 2020-12-31 |
| 1174 | 2020-12-31 | 3,263,641,404 | 0 | 52.4269 | 6,225,125,683 | 2020-12-31 |
| 1175 | 2020-12-30 | 3,263,641,404 | 8,000 | 52.4269 | 6,225,125,683 | 2020-11-30 |
| 1176 | 2020-12-29 | 3,263,633,404 | 144,000 | 52.4268 | 6,225,125,683 | 2020-11-30 |
| 1177 | 2020-12-28 | 3,263,489,404 | 1,502,000 | 52.4245 | 6,225,125,683 | 2020-11-30 |
| 1178 | 2020-12-24 | 3,261,987,404 | 0 | 52.4003 | 6,225,125,683 | 2020-11-30 |
| 1179 | 2020-12-23 | 3,261,987,404 | 252,000 | 52.4003 | 6,225,125,683 | 2020-11-30 |
| 1180 | 2020-12-22 | 3,261,735,404 | -624,000 | 52.3963 | 6,225,125,683 | 2020-11-30 |
| 1181 | 2020-12-21 | 3,262,359,404 | 320,000 | 52.4063 | 6,225,125,683 | 2020-11-30 |
| 1182 | 2020-12-18 | 3,262,039,404 | -24,000 | 52.4012 | 6,225,125,683 | 2020-11-30 |
| 1183 | 2020-12-17 | 3,262,063,404 | -8,000 | 52.4016 | 6,225,125,683 | 2020-11-30 |
| 1184 | 2020-12-16 | 3,262,071,404 | 156,000 | 52.4017 | 6,225,125,683 | 2020-11-30 |
| 1185 | 2020-12-15 | 3,261,915,404 | -120,000 | 52.3992 | 6,225,125,683 | 2020-11-30 |
| 1186 | 2020-12-14 | 3,262,035,404 | -1,128,000 | 52.4011 | 6,225,125,683 | 2020-11-30 |
| 1187 | 2020-12-11 | 3,263,163,404 | -120,000 | 52.4192 | 6,225,125,683 | 2020-11-30 |
| 1188 | 2020-12-10 | 3,263,283,404 | -552,000 | 52.4212 | 6,225,125,683 | 2020-11-30 |
| 1189 | 2020-12-09 | 3,263,835,404 | -220,000 | 52.4300 | 6,225,125,683 | 2020-11-30 |
| 1190 | 2020-12-08 | 3,264,055,404 | -960,000 | 52.4336 | 6,225,125,683 | 2020-11-30 |
| 1191 | 2020-12-07 | 3,265,015,404 | 40,000 | 52.4490 | 6,225,125,683 | 2020-11-30 |
| 1192 | 2020-12-04 | 3,264,975,404 | 540,000 | 52.4483 | 6,225,125,683 | 2020-11-30 |
| 1193 | 2020-12-03 | 3,264,435,404 | 1,616,000 | 52.4397 | 6,225,125,683 | 2020-11-30 |
| 1194 | 2020-12-02 | 3,262,819,404 | 3,976,000 | 52.4137 | 6,225,125,683 | 2020-11-30 |
| 1195 | 2020-12-01 | 3,258,843,404 | -5,608,000 | 52.3498 | 6,225,125,683 | 2020-11-30 |
| 1196 | 2020-11-30 | 3,264,451,404 | 304,000 | 52.4399 | 6,225,125,683 | 2020-11-30 |
| 1197 | 2020-11-27 | 3,264,147,404 | -208,000 | 52.4350 | 6,225,125,683 | 2020-10-31 |
| 1198 | 2020-11-26 | 3,264,355,404 | -8,592,000 | 52.4384 | 6,225,125,683 | 2020-10-31 |
| 1199 | 2020-11-25 | 3,272,947,404 | 4,016,000 | 52.5764 | 6,225,125,683 | 2020-10-31 |
| 1200 | 2020-11-24 | 3,268,931,404 | -16,000 | 52.5119 | 6,225,125,683 | 2020-10-31 |
| 1201 | 2020-11-23 | 3,268,947,404 | 224,000 | 52.5122 | 6,225,125,683 | 2020-10-31 |
| 1202 | 2020-11-20 | 3,268,723,404 | -16,000 | 52.5086 | 6,225,125,683 | 2020-10-31 |
| 1203 | 2020-11-19 | 3,268,739,404 | 48,000 | 52.5088 | 6,225,125,683 | 2020-10-31 |
| 1204 | 2020-11-18 | 3,268,691,404 | -1,416,000 | 52.5080 | 6,225,125,683 | 2020-10-31 |
| 1205 | 2020-11-17 | 3,270,107,404 | -104,000 | 52.5308 | 6,225,125,683 | 2020-10-31 |
| 1206 | 2020-11-16 | 3,270,211,404 | -2,124,000 | 52.5325 | 6,225,125,683 | 2020-10-31 |
| 1207 | 2020-11-13 | 3,272,335,404 | 80,000 | 52.5666 | 6,225,125,683 | 2020-10-31 |
| 1208 | 2020-11-12 | 3,272,255,404 | 1,352,000 | 52.5653 | 6,225,125,683 | 2020-10-31 |
| 1209 | 2020-11-11 | 3,270,903,404 | -252,000 | 52.5436 | 6,225,125,683 | 2020-10-31 |
| 1210 | 2020-11-10 | 3,271,155,404 | 16,000 | 52.5476 | 6,225,125,683 | 2020-10-31 |
| 1211 | 2020-11-09 | 3,271,139,404 | 256,000 | 52.5474 | 6,225,125,683 | 2020-10-31 |
| 1212 | 2020-11-06 | 3,270,883,404 | 706,000 | 52.5433 | 6,225,125,683 | 2020-10-31 |
| 1213 | 2020-11-05 | 3,270,177,404 | 1,104,000 | 52.5319 | 6,225,125,683 | 2020-10-31 |
| 1214 | 2020-11-04 | 3,269,073,404 | -16,000 | 52.5142 | 6,225,125,683 | 2020-10-31 |
| 1215 | 2020-11-03 | 3,269,089,404 | -1,152,000 | 52.5144 | 6,225,125,683 | 2020-10-31 |
| 1216 | 2020-11-02 | 3,270,241,404 | -64,000 | 52.5329 | 6,225,125,683 | 2020-10-31 |
| 1217 | 2020-10-30 | 3,270,305,404 | -40,000 | 52.5340 | 6,225,125,683 | 2020-09-30 |
| 1218 | 2020-10-29 | 3,270,345,404 | -340,000 | 52.5346 | 6,225,125,683 | 2020-09-30 |
| 1219 | 2020-10-28 | 3,270,685,404 | -136,000 | 52.5401 | 6,225,125,683 | 2020-09-30 |
| 1220 | 2020-10-27 | 3,270,821,404 | -400,000 | 52.5423 | 6,225,125,683 | 2020-09-30 |
| 1221 | 2020-10-23 | 3,271,221,404 | -248,000 | 52.5487 | 6,225,125,683 | 2020-09-30 |
| 1222 | 2020-10-22 | 3,271,469,404 | -1,544,000 | 52.5527 | 6,225,125,683 | 2020-09-30 |
| 1223 | 2020-10-21 | 3,273,013,404 | -604,000 | 52.5775 | 6,225,125,683 | 2020-09-30 |
| 1224 | 2020-10-20 | 3,273,617,404 | 736,000 | 52.5872 | 6,225,125,683 | 2020-09-30 |
| 1225 | 2020-10-19 | 3,272,881,404 | 112,000 | 52.5753 | 6,225,125,683 | 2020-09-30 |
| 1226 | 2020-10-16 | 3,272,769,404 | -1,472,000 | 52.5735 | 6,225,125,683 | 2020-09-30 |
| 1227 | 2020-10-15 | 3,274,241,404 | 104,000 | 52.5972 | 6,225,125,683 | 2020-09-30 |
| 1228 | 2020-10-14 | 3,274,137,404 | 108,000 | 52.5955 | 6,225,125,683 | 2020-09-30 |
| 1229 | 2020-10-12 | 3,274,029,404 | 1,112,000 | 52.5938 | 6,225,125,683 | 2020-09-30 |
| 1230 | 2020-10-09 | 3,272,917,404 | 232,000 | 52.5759 | 6,225,125,683 | 2020-09-30 |
| 1231 | 2020-10-08 | 3,272,685,404 | 16,000 | 52.5722 | 6,225,125,683 | 2020-09-30 |
| 1232 | 2020-10-07 | 3,272,669,404 | -80,000 | 52.5719 | 6,225,125,683 | 2020-09-30 |
| 1233 | 2020-10-06 | 3,272,749,404 | -576,000 | 52.5732 | 6,225,125,683 | 2020-09-30 |
| 1234 | 2020-10-05 | 3,273,325,404 | 88,000 | 52.5825 | 6,225,125,683 | 2020-09-30 |
| 1235 | 2020-09-30 | 3,273,237,404 | 2,936,000 | 52.5811 | 6,225,125,683 | 2020-09-30 |
| 1236 | 2020-09-29 | 3,270,301,404 | 96,000 | 52.5339 | 6,225,125,683 | 2020-08-31 |
| 1237 | 2020-09-28 | 3,270,205,404 | 592,000 | 52.5324 | 6,225,125,683 | 2020-08-31 |
| 1238 | 2020-09-25 | 3,269,613,404 | 24,000 | 52.5228 | 6,225,125,683 | 2020-08-31 |
| 1239 | 2020-09-24 | 3,269,589,404 | 0 | 52.5225 | 6,225,125,683 | 2020-08-31 |
| 1240 | 2020-09-23 | 3,269,589,404 | -240,000 | 52.5225 | 6,225,125,683 | 2020-08-31 |
| 1241 | 2020-09-22 | 3,269,829,404 | 40,000 | 52.5263 | 6,225,125,683 | 2020-08-31 |
| 1242 | 2020-09-21 | 3,269,789,404 | 400,000 | 52.5257 | 6,225,125,683 | 2020-08-31 |
| 1243 | 2020-09-18 | 3,269,389,404 | 648,000 | 52.5193 | 6,225,125,683 | 2020-08-31 |
| 1244 | 2020-09-17 | 3,268,741,404 | 16,000 | 52.5088 | 6,225,125,683 | 2020-08-31 |
| 1245 | 2020-09-16 | 3,268,725,404 | 48,000 | 52.5086 | 6,225,125,683 | 2020-08-31 |
| 1246 | 2020-09-15 | 3,268,677,404 | 272,000 | 52.5078 | 6,225,125,683 | 2020-08-31 |
| 1247 | 2020-09-14 | 3,268,405,404 | -112,000 | 52.5034 | 6,225,125,683 | 2020-08-31 |
| 1248 | 2020-09-11 | 3,268,517,404 | 992,000 | 52.5052 | 6,225,125,683 | 2020-08-31 |
| 1249 | 2020-09-10 | 3,267,525,404 | 340,000 | 52.4893 | 6,225,125,683 | 2020-08-31 |
| 1250 | 2020-09-09 | 3,267,185,404 | 1,504,000 | 52.4838 | 6,225,125,683 | 2020-08-31 |
| 1251 | 2020-09-08 | 3,265,681,404 | -152,000 | 52.4597 | 6,225,125,683 | 2020-08-31 |
| 1252 | 2020-09-07 | 3,265,833,404 | -1,240,000 | 52.4621 | 6,225,125,683 | 2020-08-31 |
| 1253 | 2020-09-04 | 3,267,073,404 | -568,000 | 52.4820 | 6,225,125,683 | 2020-08-31 |
| 1254 | 2020-09-03 | 3,267,641,404 | 352,000 | 52.4912 | 6,225,125,683 | 2020-08-31 |
| 1255 | 2020-09-02 | 3,267,289,404 | 464,000 | 52.4855 | 6,225,125,683 | 2020-08-31 |
| 1256 | 2020-09-01 | 3,266,825,404 | 0 | 52.4781 | 6,225,125,683 | 2020-08-31 |
| 1257 | 2020-08-31 | 3,266,825,404 | 1,112,000 | 52.4781 | 6,225,125,683 | 2020-08-31 |
| 1258 | 2020-08-28 | 3,265,713,404 | -8,000 | 52.4602 | 6,225,125,683 | 2020-07-31 |
| 1259 | 2020-08-27 | 3,265,721,404 | -1,296,000 | 52.4603 | 6,225,125,683 | 2020-07-31 |
| 1260 | 2020-08-26 | 3,267,017,404 | 244,000 | 52.4811 | 6,225,125,683 | 2020-07-31 |
| 1261 | 2020-08-25 | 3,266,773,404 | -864,000 | 52.4772 | 6,225,125,683 | 2020-07-31 |
| 1262 | 2020-08-24 | 3,267,637,404 | -504,000 | 52.4911 | 6,225,125,683 | 2020-07-31 |
| 1263 | 2020-08-21 | 3,268,141,404 | 104,000 | 52.4992 | 6,225,125,683 | 2020-07-31 |
| 1264 | 2020-08-20 | 3,268,037,404 | 640,000 | 52.4975 | 6,225,125,683 | 2020-07-31 |
| 1265 | 2020-08-19 | 3,267,397,404 | -136,000 | 52.4873 | 6,225,125,683 | 2020-07-31 |
| 1266 | 2020-08-18 | 3,267,533,404 | 848,000 | 52.4894 | 6,225,125,683 | 2020-07-31 |
| 1267 | 2020-08-17 | 3,266,685,404 | -32,000 | 52.4758 | 6,225,125,683 | 2020-07-31 |
| 1268 | 2020-08-14 | 3,266,717,404 | 0 | 52.4763 | 6,225,125,683 | 2020-07-31 |
| 1269 | 2020-08-13 | 3,266,717,404 | 336,000 | 52.4763 | 6,225,125,683 | 2020-07-31 |
| 1270 | 2020-08-12 | 3,266,381,404 | 168,000 | 52.4709 | 6,225,125,683 | 2020-07-31 |
| 1271 | 2020-08-11 | 3,266,213,404 | -2,768,000 | 52.4682 | 6,225,125,683 | 2020-07-31 |
| 1272 | 2020-08-10 | 3,268,981,404 | -64,000 | 52.5127 | 6,225,125,683 | 2020-07-31 |
| 1273 | 2020-08-07 | 3,269,045,404 | -1,408,000 | 52.5137 | 6,225,125,683 | 2020-07-31 |
| 1274 | 2020-08-06 | 3,270,453,404 | -240,000 | 52.5363 | 6,225,125,683 | 2020-07-31 |
| 1275 | 2020-08-05 | 3,270,693,404 | -332,000 | 52.5402 | 6,225,125,683 | 2020-07-31 |
| 1276 | 2020-08-04 | 3,271,025,404 | 848,000 | 52.5455 | 6,225,125,683 | 2020-07-31 |
| 1277 | 2020-08-03 | 3,270,177,404 | 880,000 | 52.5319 | 6,225,125,683 | 2020-07-31 |
| 1278 | 2020-07-31 | 3,269,297,404 | 136,000 | 52.5178 | 6,225,125,683 | 2020-07-31 |
| 1279 | 2020-07-30 | 3,269,161,404 | 552,000 | 52.5156 | 6,225,125,683 | 2020-06-30 |
| 1280 | 2020-07-29 | 3,268,609,404 | 480,000 | 52.5067 | 6,225,125,683 | 2020-06-30 |
| 1281 | 2020-07-28 | 3,268,129,404 | 792,000 | 52.4990 | 6,225,125,683 | 2020-06-30 |
| 1282 | 2020-07-27 | 3,267,337,404 | -344,000 | 52.4863 | 6,225,125,683 | 2020-06-30 |
| 1283 | 2020-07-24 | 3,267,681,404 | 828,000 | 52.4918 | 6,225,125,683 | 2020-06-30 |
| 1284 | 2020-07-23 | 3,266,853,404 | -208,000 | 52.4785 | 6,225,125,683 | 2020-06-30 |
| 1285 | 2020-07-22 | 3,267,061,404 | 106,000 | 52.4819 | 6,225,125,683 | 2020-06-30 |
| 1286 | 2020-07-21 | 3,266,955,404 | -208,000 | 52.4802 | 6,225,125,683 | 2020-06-30 |
| 1287 | 2020-07-20 | 3,267,163,404 | -1,472,000 | 52.4835 | 6,225,125,683 | 2020-06-30 |
| 1288 | 2020-07-17 | 3,268,635,404 | 1,192,000 | 52.5071 | 6,225,125,683 | 2020-06-30 |
| 1289 | 2020-07-16 | 3,267,443,404 | -1,096,000 | 52.4880 | 6,225,125,683 | 2020-06-30 |
| 1290 | 2020-07-15 | 3,268,539,404 | 464,000 | 52.5056 | 6,225,125,683 | 2020-06-30 |
| 1291 | 2020-07-14 | 3,268,075,404 | -1,016,000 | 52.4981 | 6,225,125,683 | 2020-06-30 |
| 1292 | 2020-07-13 | 3,269,091,404 | -316,000 | 52.5145 | 6,225,125,683 | 2020-06-30 |
| 1293 | 2020-07-10 | 3,269,407,404 | -488,000 | 52.5195 | 6,225,125,683 | 2020-06-30 |
| 1294 | 2020-07-09 | 3,269,895,404 | 1,748,000 | 52.5274 | 6,225,125,683 | 2020-06-30 |
| 1295 | 2020-07-08 | 3,268,147,404 | -7,960,000 | 52.4993 | 6,225,125,683 | 2020-06-30 |
| 1296 | 2020-07-07 | 3,276,107,404 | -9,214,000 | 52.6272 | 6,225,125,683 | 2020-06-30 |
| 1297 | 2020-07-06 | 3,285,321,404 | 2,488,000 | 52.7752 | 6,225,125,683 | 2020-06-30 |
| 1298 | 2020-07-03 | 3,282,833,404 | -10,896,000 | 52.7352 | 6,225,125,683 | 2020-06-30 |
| 1299 | 2020-07-02 | 3,293,729,404 | 1,688,000 | 52.9102 | 6,225,125,683 | 2020-06-30 |
| 1300 | 2020-06-30 | 3,292,041,404 | 1,535,000 | 52.8831 | 6,225,125,683 | 2020-06-30 |
| 1301 | 2020-06-29 | 3,290,506,404 | 872,000 | 52.8585 | 6,225,125,683 | 2020-05-31 |
| 1302 | 2020-06-26 | 3,289,634,404 | 3,144,000 | 52.8445 | 6,225,125,683 | 2020-05-31 |
| 1303 | 2020-06-24 | 3,286,490,404 | 320,000 | 52.7940 | 6,225,125,683 | 2020-05-31 |
| 1304 | 2020-06-23 | 3,286,170,404 | -4,000 | 52.7888 | 6,225,125,683 | 2020-05-31 |
| 1305 | 2020-06-22 | 3,286,174,404 | -672,000 | 52.7889 | 6,225,125,683 | 2020-05-31 |
| 1306 | 2020-06-19 | 3,286,846,404 | -384,000 | 52.7997 | 6,225,125,683 | 2020-05-31 |
| 1307 | 2020-06-18 | 3,287,230,404 | -1,560,000 | 52.8058 | 6,225,125,683 | 2020-05-31 |
| 1308 | 2020-06-17 | 3,288,790,404 | -24,000 | 52.8309 | 6,225,125,683 | 2020-05-31 |
| 1309 | 2020-06-16 | 3,288,814,404 | 1,640,000 | 52.8313 | 6,225,125,683 | 2020-05-31 |
| 1310 | 2020-06-15 | 3,287,174,404 | 1,056,000 | 52.8049 | 6,225,125,683 | 2020-05-31 |
| 1311 | 2020-06-12 | 3,286,118,404 | -56,000 | 52.7880 | 6,225,125,683 | 2020-05-31 |
| 1312 | 2020-06-11 | 3,286,174,404 | 292,000 | 52.7889 | 6,225,125,683 | 2020-05-31 |
| 1313 | 2020-06-10 | 3,285,882,404 | 568,000 | 52.7842 | 6,225,125,683 | 2020-05-31 |
| 1314 | 2020-06-09 | 3,285,314,404 | 865,813 | 52.7751 | 6,225,125,683 | 2020-05-31 |
| 1315 | 2020-06-08 | 3,284,448,591 | -8,000 | 52.7612 | 6,225,125,683 | 2020-05-31 |
| 1316 | 2020-06-05 | 3,284,456,591 | 304,000 | 52.7613 | 6,225,125,683 | 2020-05-31 |
| 1317 | 2020-06-04 | 3,284,152,591 | -1,812,491 | 52.7564 | 6,225,125,683 | 2020-05-31 |
| 1318 | 2020-06-03 | 3,285,965,082 | -4,384,000 | 52.7855 | 6,225,125,683 | 2020-05-31 |
| 1319 | 2020-06-02 | 3,290,349,082 | -1,408,000 | 52.8559 | 6,225,125,683 | 2020-05-31 |
| 1320 | 2020-06-01 | 3,291,757,082 | -4,944,000 | 52.8786 | 6,225,125,683 | 2020-05-31 |
| 1321 | 2020-05-29 | 3,296,701,082 | -1,600,000 | 52.9580 | 6,225,125,683 | 2020-04-30 |
| 1322 | 2020-05-28 | 3,298,301,082 | -1,048,000 | 52.9837 | 6,225,125,683 | 2020-04-30 |
| 1323 | 2020-05-27 | 3,299,349,082 | -496,000 | 53.0005 | 6,225,125,683 | 2020-04-30 |
| 1324 | 2020-05-26 | 3,299,845,082 | 1,048,000 | 53.0085 | 6,225,125,683 | 2020-04-30 |
| 1325 | 2020-05-25 | 3,298,797,082 | -2,880,000 | 52.9917 | 6,225,125,683 | 2020-04-30 |
| 1326 | 2020-05-22 | 3,301,677,082 | -2,248,000 | 53.0379 | 6,225,125,683 | 2020-04-30 |
| 1327 | 2020-05-21 | 3,303,925,082 | -936,000 | 53.0740 | 6,225,125,683 | 2020-04-30 |
| 1328 | 2020-05-20 | 3,304,861,082 | -4,528,000 | 53.0891 | 6,225,125,683 | 2020-04-30 |
| 1329 | 2020-05-19 | 3,309,389,082 | 1,248,000 | 53.1618 | 6,225,125,683 | 2020-04-30 |
| 1330 | 2020-05-18 | 3,308,141,082 | 822,000 | 53.1418 | 6,225,125,683 | 2020-04-30 |
| 1331 | 2020-05-15 | 3,307,319,082 | 0 | 53.1286 | 6,225,125,683 | 2020-04-30 |
| 1332 | 2020-05-14 | 3,307,319,082 | -240,000 | 53.1286 | 6,225,125,683 | 2020-04-30 |
| 1333 | 2020-05-13 | 3,307,559,082 | 960,000 | 53.1324 | 6,225,125,683 | 2020-04-30 |
| 1334 | 2020-05-12 | 3,306,599,082 | -36,000 | 53.1170 | 6,225,125,683 | 2020-04-30 |
| 1335 | 2020-05-11 | 3,306,635,082 | 856,000 | 53.1176 | 6,225,125,683 | 2020-04-30 |
| 1336 | 2020-05-08 | 3,305,779,082 | -968,000 | 53.1038 | 6,225,125,683 | 2020-04-30 |
| 1337 | 2020-05-07 | 3,306,747,082 | -2,424,000 | 53.1194 | 6,225,125,683 | 2020-04-30 |
| 1338 | 2020-05-06 | 3,309,171,082 | -208,000 | 53.1583 | 6,225,125,683 | 2020-04-30 |
| 1339 | 2020-05-05 | 3,309,379,082 | 168,000 | 53.1616 | 6,225,125,683 | 2020-04-30 |
| 1340 | 2020-05-04 | 3,309,211,082 | 40,000 | 53.1589 | 6,225,125,683 | 2020-04-30 |
| 1341 | 2020-04-29 | 3,309,171,082 | 200,000 | 53.1583 | 6,225,125,683 | 2020-03-31 |
| 1342 | 2020-04-28 | 3,308,971,082 | 72,000 | 53.1551 | 6,225,125,683 | 2020-03-31 |
| 1343 | 2020-04-27 | 3,308,899,082 | 450,000 | 53.1539 | 6,225,125,683 | 2020-03-31 |
| 1344 | 2020-04-24 | 3,308,449,082 | -2,256,000 | 53.1467 | 6,225,125,683 | 2020-03-31 |
| 1345 | 2020-04-23 | 3,310,705,082 | -368,000 | 53.1829 | 6,225,125,683 | 2020-03-31 |
| 1346 | 2020-04-22 | 3,311,073,082 | -2,304,000 | 53.1889 | 6,225,125,683 | 2020-03-31 |
| 1347 | 2020-04-21 | 3,313,377,082 | -312,000 | 53.2259 | 6,225,125,683 | 2020-03-31 |
| 1348 | 2020-04-20 | 3,313,689,082 | -1,428,000 | 53.2309 | 6,225,125,683 | 2020-03-31 |
| 1349 | 2020-04-17 | 3,315,117,082 | 72,000 | 53.2538 | 6,225,125,683 | 2020-03-31 |
| 1350 | 2020-04-16 | 3,315,045,082 | 552,000 | 53.2527 | 6,225,125,683 | 2020-03-31 |
| 1351 | 2020-04-15 | 3,314,493,082 | -952,000 | 53.2438 | 6,225,125,683 | 2020-03-31 |
| 1352 | 2020-04-14 | 3,315,445,082 | -3,296,000 | 53.2591 | 6,225,125,683 | 2020-03-31 |
| 1353 | 2020-04-09 | 3,318,741,082 | -13,192,000 | 53.3120 | 6,225,125,683 | 2020-03-31 |
| 1354 | 2020-04-08 | 3,331,933,082 | -632,000 | 53.5239 | 6,225,125,683 | 2020-03-31 |
| 1355 | 2020-04-07 | 3,332,565,082 | -1,880,000 | 53.5341 | 6,225,125,683 | 2020-03-31 |
| 1356 | 2020-04-06 | 3,334,445,082 | 344,000 | 53.5643 | 6,225,125,683 | 2020-03-31 |
| 1357 | 2020-04-03 | 3,334,101,082 | 64,000 | 53.5588 | 6,225,125,683 | 2020-03-31 |
| 1358 | 2020-04-02 | 3,334,037,082 | -14,784,000 | 53.5577 | 6,225,125,683 | 2020-03-31 |
| 1359 | 2020-04-01 | 3,348,821,082 | -9,960,000 | 53.7952 | 6,225,125,683 | 2020-03-31 |
| 1360 | 2020-03-31 | 3,358,781,082 | -25,024,000 | 53.9552 | 6,225,125,683 | 2020-03-31 |
| 1361 | 2020-03-30 | 3,383,805,082 | -36,032,000 | 54.3572 | 6,225,125,683 | 2020-02-29 |
| 1362 | 2020-03-27 | 3,419,837,082 | 24,000 | 54.9360 | 6,225,125,683 | 2020-02-29 |
| 1363 | 2020-03-26 | 3,419,813,082 | -104,000 | 54.9356 | 6,225,125,683 | 2020-02-29 |
| 1364 | 2020-03-25 | 3,419,917,082 | 1,312,000 | 54.9373 | 6,225,125,683 | 2020-02-29 |
| 1365 | 2020-03-24 | 3,418,605,082 | -144,000 | 54.9162 | 6,225,125,683 | 2020-02-29 |
| 1366 | 2020-03-23 | 3,418,749,082 | 1,472,000 | 54.9186 | 6,225,125,683 | 2020-02-29 |
| 1367 | 2020-03-20 | 3,417,277,082 | -2,432,000 | 54.8949 | 6,225,125,683 | 2020-02-29 |
| 1368 | 2020-03-19 | 3,419,709,082 | 8,000 | 54.9340 | 6,225,125,683 | 2020-02-29 |
| 1369 | 2020-03-18 | 3,419,701,082 | 56,000 | 54.9338 | 6,225,125,683 | 2020-02-29 |
| 1370 | 2020-03-17 | 3,419,645,082 | -520,000 | 54.9329 | 6,225,125,683 | 2020-02-29 |
| 1371 | 2020-03-16 | 3,420,165,082 | -192,000 | 54.9413 | 6,225,125,683 | 2020-02-29 |
| 1372 | 2020-03-13 | 3,420,357,082 | 192,000 | 54.9444 | 6,225,125,683 | 2020-02-29 |
| 1373 | 2020-03-12 | 3,420,165,082 | 256,000 | 54.9413 | 6,225,125,683 | 2020-02-29 |
| 1374 | 2020-03-11 | 3,419,909,082 | -344,000 | 54.9372 | 6,225,125,683 | 2020-02-29 |
| 1375 | 2020-03-10 | 3,420,253,082 | -32,000 | 54.9427 | 6,225,125,683 | 2020-02-29 |
| 1376 | 2020-03-09 | 3,420,285,082 | 1,000,000 | 54.9432 | 6,225,125,683 | 2020-02-29 |
| 1377 | 2020-03-06 | 3,419,285,082 | -85,813 | 54.9272 | 6,225,125,683 | 2020-02-29 |
| 1378 | 2020-03-05 | 3,419,370,895 | 184,000 | 54.9285 | 6,225,125,683 | 2020-02-29 |
| 1379 | 2020-03-04 | 3,419,186,895 | -520,000 | 54.9256 | 6,225,125,683 | 2020-02-29 |
| 1380 | 2020-03-03 | 3,419,706,895 | -6,088,000 | 54.9339 | 6,225,125,683 | 2020-02-29 |
| 1381 | 2020-03-02 | 3,425,794,895 | 64,000 | 55.0317 | 6,225,125,683 | 2020-02-29 |
| 1382 | 2020-02-28 | 3,425,730,895 | 88,000 | 55.0307 | 6,225,125,683 | 2020-01-31 |
| 1383 | 2020-02-27 | 3,425,642,895 | -6,048,000 | 55.0293 | 6,225,125,683 | 2020-01-31 |
| 1384 | 2020-02-26 | 3,431,690,895 | -96,000 | 55.1265 | 6,225,125,683 | 2020-01-31 |
| 1385 | 2020-02-25 | 3,431,786,895 | 0 | 55.1280 | 6,225,125,683 | 2020-01-31 |
| 1386 | 2020-02-24 | 3,431,786,895 | -64,000 | 55.1280 | 6,225,125,683 | 2020-01-31 |
| 1387 | 2020-02-21 | 3,431,850,895 | 784,000 | 55.1290 | 6,225,125,683 | 2020-01-31 |
| 1388 | 2020-02-20 | 3,431,066,895 | -808,000 | 55.1164 | 6,225,125,683 | 2020-01-31 |
| 1389 | 2020-02-19 | 3,431,874,895 | -144,000 | 55.1294 | 6,225,125,683 | 2020-01-31 |
| 1390 | 2020-02-18 | 3,432,018,895 | 1,592,000 | 55.1317 | 6,225,125,683 | 2020-01-31 |
| 1391 | 2020-02-17 | 3,430,426,895 | -728,000 | 55.1061 | 6,225,125,683 | 2020-01-31 |
| 1392 | 2020-02-14 | 3,431,154,895 | 1,048,000 | 55.1178 | 6,225,125,683 | 2020-01-31 |
| 1393 | 2020-02-13 | 3,430,106,895 | -848,000 | 55.1010 | 6,225,125,683 | 2020-01-31 |
| 1394 | 2020-02-12 | 3,430,954,895 | 184,000 | 55.1146 | 6,225,125,683 | 2020-01-31 |
| 1395 | 2020-02-11 | 3,430,770,895 | -368,000 | 55.1117 | 6,225,125,683 | 2020-01-31 |
| 1396 | 2020-02-10 | 3,431,138,895 | 304,000 | 55.1176 | 6,225,125,683 | 2020-01-31 |
| 1397 | 2020-02-07 | 3,430,834,895 | 360,000 | 55.1127 | 6,225,125,683 | 2020-01-31 |
| 1398 | 2020-02-06 | 3,430,474,895 | 296,000 | 55.1069 | 6,225,125,683 | 2020-01-31 |
| 1399 | 2020-02-05 | 3,430,178,895 | -40,000 | 55.1022 | 6,225,125,683 | 2020-01-31 |
| 1400 | 2020-02-04 | 3,430,218,895 | 200,000 | 55.1028 | 6,225,125,683 | 2020-01-31 |
| 1401 | 2020-02-03 | 3,430,018,895 | 368,000 | 55.0996 | 6,225,125,683 | 2020-01-31 |
| 1402 | 2020-01-31 | 3,429,650,895 | -8,000 | 55.0937 | 6,225,125,683 | 2020-01-31 |
| 1403 | 2020-01-30 | 3,429,658,895 | 312,000 | 55.0938 | 6,225,125,683 | 2019-12-31 |
| 1404 | 2020-01-29 | 3,429,346,895 | 416,000 | 55.0888 | 6,225,125,683 | 2019-12-31 |
| 1405 | 2020-01-24 | 3,428,930,895 | 0 | 55.0821 | 6,225,125,683 | 2019-12-31 |
| 1406 | 2020-01-23 | 3,428,930,895 | -264,000 | 55.0821 | 6,225,125,683 | 2019-12-31 |
| 1407 | 2020-01-22 | 3,429,194,895 | 68,000 | 55.0864 | 6,225,125,683 | 2019-12-31 |
| 1408 | 2020-01-21 | 3,429,126,895 | 136,000 | 55.0853 | 6,225,125,683 | 2019-12-31 |
| 1409 | 2020-01-20 | 3,428,990,895 | -104,000 | 55.0831 | 6,225,125,683 | 2019-12-31 |
| 1410 | 2020-01-17 | 3,429,094,895 | 204,000 | 55.0847 | 6,225,125,683 | 2019-12-31 |
| 1411 | 2020-01-16 | 3,428,890,895 | 2,112,000 | 55.0815 | 6,225,125,683 | 2019-12-31 |
| 1412 | 2020-01-15 | 3,426,778,895 | -1,680,000 | 55.0475 | 6,225,125,683 | 2019-12-31 |
| 1413 | 2020-01-14 | 3,428,458,895 | 104,000 | 55.0745 | 6,225,125,683 | 2019-12-31 |
| 1414 | 2020-01-13 | 3,428,354,895 | -1,576,000 | 55.0729 | 6,225,125,683 | 2019-12-31 |
| 1415 | 2020-01-10 | 3,429,930,895 | 340,000 | 55.0982 | 6,225,125,683 | 2019-12-31 |
| 1416 | 2020-01-09 | 3,429,590,895 | 56,000 | 55.0927 | 6,225,125,683 | 2019-12-31 |
| 1417 | 2020-01-08 | 3,429,534,895 | -1,152,000 | 55.0918 | 6,225,125,683 | 2019-12-31 |
| 1418 | 2020-01-07 | 3,430,686,895 | -984,000 | 55.1103 | 6,225,125,683 | 2019-12-31 |
| 1419 | 2020-01-06 | 3,431,670,895 | -664,000 | 55.1261 | 6,225,125,683 | 2019-12-31 |
| 1420 | 2020-01-03 | 3,432,334,895 | 384,000 | 55.1368 | 6,225,125,683 | 2019-12-31 |
| 1421 | 2020-01-02 | 3,431,950,895 | -4,020,000 | 55.1306 | 6,225,125,683 | 2019-12-31 |
| 1422 | 2019-12-31 | 3,435,970,895 | 0 | 55.1952 | 6,225,125,683 | 2019-12-31 |
| 1423 | 2019-12-30 | 3,435,970,895 | -72,000 | 55.1952 | 6,225,125,683 | 2019-11-30 |
| 1424 | 2019-12-27 | 3,436,042,895 | -1,406,851 | 55.1964 | 6,225,125,683 | 2019-11-30 |
| 1425 | 2019-12-24 | 3,437,449,746 | 0 | 55.2190 | 6,225,125,683 | 2019-11-30 |
| 1426 | 2019-12-23 | 3,437,449,746 | 1,156,000 | 55.2190 | 6,225,125,683 | 2019-11-30 |
| 1427 | 2019-12-20 | 3,436,293,746 | -1,280,000 | 55.2004 | 6,225,125,683 | 2019-11-30 |
| 1428 | 2019-12-19 | 3,437,573,746 | -1,472,000 | 55.2210 | 6,225,125,683 | 2019-11-30 |
| 1429 | 2019-12-18 | 3,439,045,746 | 1,776,000 | 55.2446 | 6,225,125,683 | 2019-11-30 |
| 1430 | 2019-12-17 | 3,437,269,746 | -1,720,000 | 55.2161 | 6,225,125,683 | 2019-11-30 |
| 1431 | 2019-12-16 | 3,438,989,746 | -1,296,000 | 55.2437 | 6,225,125,683 | 2019-11-30 |
| 1432 | 2019-12-13 | 3,440,285,746 | -1,200,000 | 55.2645 | 6,225,125,683 | 2019-11-30 |
| 1433 | 2019-12-12 | 3,441,485,746 | 1,640,000 | 55.2838 | 6,225,125,683 | 2019-11-30 |
| 1434 | 2019-12-11 | 3,439,845,746 | 816,000 | 55.2575 | 6,225,125,683 | 2019-11-30 |
| 1435 | 2019-12-10 | 3,439,029,746 | 2,768,000 | 55.2443 | 6,225,125,683 | 2019-11-30 |
| 1436 | 2019-12-09 | 3,436,261,746 | -1,928,000 | 55.1999 | 6,225,125,683 | 2019-11-30 |
| 1437 | 2019-12-06 | 3,438,189,746 | -1,920,000 | 55.2308 | 6,225,125,683 | 2019-11-30 |
| 1438 | 2019-12-05 | 3,440,109,746 | 600,000 | 55.2617 | 6,225,125,683 | 2019-11-30 |
| 1439 | 2019-12-04 | 3,439,509,746 | -3,920,000 | 55.2521 | 6,225,125,683 | 2019-11-30 |
| 1440 | 2019-12-03 | 3,443,429,746 | -1,768,000 | 55.3150 | 6,225,125,683 | 2019-11-30 |
| 1441 | 2019-12-02 | 3,445,197,746 | -3,272,000 | 55.3434 | 6,225,125,683 | 2019-11-30 |
| 1442 | 2019-11-29 | 3,448,469,746 | -2,376,000 | 55.3960 | 6,225,125,683 | 2019-10-31 |
| 1443 | 2019-11-28 | 3,450,845,746 | 7,688,000 | 55.4342 | 6,225,125,683 | 2019-10-31 |
| 1444 | 2019-11-27 | 3,443,157,746 | -4,904,000 | 55.3107 | 6,225,125,683 | 2019-10-31 |
| 1445 | 2019-11-26 | 3,448,061,746 | 2,368,000 | 55.3894 | 6,225,125,683 | 2019-10-31 |
| 1446 | 2019-11-25 | 3,445,693,746 | 3,768,000 | 55.3514 | 6,225,125,683 | 2019-10-31 |
| 1447 | 2019-11-22 | 3,441,925,746 | -139,072,000 | 55.2909 | 6,225,125,683 | 2019-10-31 |
| 1448 | 2019-11-21 | 3,580,997,746 | 9,584,000 | 57.5249 | 6,225,125,683 | 2019-10-31 |
| 1449 | 2019-11-20 | 3,571,413,746 | -624,000 | 57.3710 | 6,225,125,683 | 2019-10-31 |
| 1450 | 2019-11-19 | 3,572,037,746 | -2,432,000 | 57.3810 | 6,225,125,683 | 2019-10-31 |
| 1451 | 2019-11-18 | 3,574,469,746 | -13,462,000 | 57.4200 | 6,225,125,683 | 2019-10-31 |
| 1452 | 2019-11-15 | 3,587,931,746 | -5,072,000 | 57.6363 | 6,225,125,683 | 2019-10-31 |
| 1453 | 2019-11-14 | 3,593,003,746 | 4,576,000 | 57.7178 | 6,225,125,683 | 2019-10-31 |
| 1454 | 2019-11-13 | 3,588,427,746 | 2,256,000 | 57.6443 | 6,225,125,683 | 2019-10-31 |
| 1455 | 2019-11-12 | 3,586,171,746 | -1,396,000 | 57.6080 | 6,225,125,683 | 2019-10-31 |
| 1456 | 2019-11-11 | 3,587,567,746 | -488,000 | 57.6304 | 6,225,125,683 | 2019-10-31 |
| 1457 | 2019-11-08 | 3,588,055,746 | 640,000 | 57.6383 | 6,225,125,683 | 2019-10-31 |
| 1458 | 2019-11-07 | 3,587,415,746 | 11,016,000 | 57.6280 | 6,225,125,683 | 2019-10-31 |
| 1459 | 2019-11-06 | 3,576,399,746 | 436,000 | 57.4510 | 6,225,125,683 | 2019-10-31 |
| 1460 | 2019-11-05 | 3,575,963,746 | 2,496,000 | 57.4440 | 6,225,125,683 | 2019-10-31 |
| 1461 | 2019-11-04 | 3,573,467,746 | 2,530,000 | 57.4039 | 6,225,125,683 | 2019-10-31 |
| 1462 | 2019-11-01 | 3,570,937,746 | -16,000 | 57.3633 | 6,225,125,683 | 2019-10-31 |
| 1463 | 2019-10-31 | 3,570,953,746 | -268,000 | 57.3636 | 6,225,125,683 | 2019-10-31 |
| 1464 | 2019-10-30 | 3,571,221,746 | 6,488,000 | 57.3679 | 6,225,125,683 | 2019-09-30 |
| 1465 | 2019-10-29 | 3,564,733,746 | 10,552,000 | 57.2636 | 6,225,125,683 | 2019-09-30 |
| 1466 | 2019-10-28 | 3,554,181,746 | -296,000 | 57.0941 | 6,225,125,683 | 2019-09-30 |
| 1467 | 2019-10-25 | 3,554,477,746 | -1,952,000 | 57.0989 | 6,225,125,683 | 2019-09-30 |
| 1468 | 2019-10-24 | 3,556,429,746 | 1,128,000 | 57.1302 | 6,225,125,683 | 2019-09-30 |
| 1469 | 2019-10-23 | 3,555,301,746 | 256,000 | 57.1121 | 6,225,125,683 | 2019-09-30 |
| 1470 | 2019-10-22 | 3,555,045,746 | 1,616,000 | 57.1080 | 6,225,125,683 | 2019-09-30 |
| 1471 | 2019-10-21 | 3,553,429,746 | 684,000 | 57.0821 | 6,225,125,683 | 2019-09-30 |
| 1472 | 2019-10-18 | 3,552,745,746 | 960,000 | 57.0711 | 6,225,125,683 | 2019-09-30 |
| 1473 | 2019-10-17 | 3,551,785,746 | 920,000 | 57.0556 | 6,225,125,683 | 2019-09-30 |
| 1474 | 2019-10-16 | 3,550,865,746 | 11,452,000 | 57.0409 | 6,225,125,683 | 2019-09-30 |
| 1475 | 2019-10-15 | 3,539,413,746 | 4,247,433 | 56.8569 | 6,225,125,683 | 2019-09-30 |
| 1476 | 2019-10-14 | 3,535,166,313 | 10,444,000 | 56.7887 | 6,225,125,683 | 2019-09-30 |
| 1477 | 2019-10-11 | 3,524,722,313 | 11,848,000 | 56.6209 | 6,225,125,683 | 2019-09-30 |
| 1478 | 2019-10-10 | 3,512,874,313 | 3,452,000 | 56.4306 | 6,225,125,683 | 2019-09-30 |
| 1479 | 2019-10-09 | 3,509,422,313 | 8,448,000 | 56.3751 | 6,225,125,683 | 2019-09-30 |
| 1480 | 2019-10-08 | 3,500,974,313 | 7,204,000 | 56.2394 | 6,225,125,683 | 2019-09-30 |
| 1481 | 2019-10-04 | 3,493,770,313 | 9,408,000 | 56.1237 | 6,225,125,683 | 2019-09-30 |
| 1482 | 2019-10-03 | 3,484,362,313 | 860,000 | 55.9726 | 6,225,125,683 | 2019-09-30 |
| 1483 | 2019-10-02 | 3,483,502,313 | 2,794,953 | 55.9587 | 6,225,125,683 | 2019-09-30 |
| 1484 | 2019-09-30 | 3,480,707,360 | 7,072,851 | 55.9138 | 6,225,125,683 | 2019-09-30 |
| 1485 | 2019-09-27 | 3,473,634,509 | 864,000 | 55.8002 | 6,225,125,683 | 2019-08-31 |
| 1486 | 2019-09-26 | 3,472,770,509 | 2,008,000 | 55.7864 | 6,225,125,683 | 2019-08-31 |
| 1487 | 2019-09-25 | 3,470,762,509 | -7,010,316 | 55.7541 | 6,225,125,683 | 2019-08-31 |
| 1488 | 2019-09-24 | 3,477,772,825 | -896,000 | 55.8667 | 6,225,125,683 | 2019-08-31 |
| 1489 | 2019-09-23 | 3,478,668,825 | 16,376,000 | 55.8811 | 6,225,125,683 | 2019-08-31 |
| 1490 | 2019-09-20 | 3,462,292,825 | 3,960,000 | 55.6180 | 6,225,125,683 | 2019-08-31 |
| 1491 | 2019-09-19 | 3,458,332,825 | 6,456,000 | 55.5544 | 6,225,125,683 | 2019-08-31 |
| 1492 | 2019-09-18 | 3,451,876,825 | 2,512,000 | 55.4507 | 6,225,125,683 | 2019-08-31 |
| 1493 | 2019-09-17 | 3,449,364,825 | 912,000 | 55.4104 | 6,225,125,683 | 2019-08-31 |
| 1494 | 2019-09-16 | 3,448,452,825 | 26,656,000 | 55.3957 | 6,225,125,683 | 2019-08-31 |
| 1495 | 2019-09-13 | 3,421,796,825 | 20,804,000 | 54.9675 | 6,225,125,683 | 2019-08-31 |
| 1496 | 2019-09-12 | 3,400,992,825 | 2,776,000 | 54.6333 | 6,225,125,683 | 2019-08-31 |
| 1497 | 2019-09-11 | 3,398,216,825 | 1,320,000 | 54.5887 | 6,225,125,683 | 2019-08-31 |
| 1498 | 2019-09-10 | 3,396,896,825 | 5,098,142 | 54.5675 | 6,225,125,683 | 2019-08-31 |
| 1499 | 2019-09-09 | 3,391,798,683 | -106,033 | 54.4856 | 6,225,125,683 | 2019-08-31 |
| 1500 | 2019-09-06 | 3,391,904,716 | 4,603,884 | 54.4873 | 6,225,125,683 | 2019-08-31 |
| 1501 | 2019-09-05 | 3,387,300,832 | -608,000 | 54.4134 | 6,225,125,683 | 2019-08-31 |
| 1502 | 2019-09-04 | 3,387,908,832 | -5,088,000 | 54.4231 | 6,225,125,683 | 2019-08-31 |
| 1503 | 2019-09-03 | 3,392,996,832 | 112,000 | 54.5049 | 6,225,125,683 | 2019-08-31 |
| 1504 | 2019-09-02 | 3,392,884,832 | -11,880,000 | 54.5031 | 6,225,125,683 | 2019-08-31 |
| 1505 | 2019-08-30 | 3,404,764,832 | -6,272,000 | 54.6939 | 6,225,125,683 | 2019-07-31 |
| 1506 | 2019-08-29 | 3,411,036,832 | -4,516,000 | 54.7947 | 6,225,125,683 | 2019-07-31 |
| 1507 | 2019-08-28 | 3,415,552,832 | -15,024,000 | 54.8672 | 6,225,125,683 | 2019-07-31 |
| 1508 | 2019-08-27 | 3,430,576,832 | -26,832,000 | 55.1086 | 6,225,125,683 | 2019-07-31 |
| 1509 | 2019-08-26 | 3,457,408,832 | -23,644,000 | 55.5396 | 6,225,125,683 | 2019-07-31 |
| 1510 | 2019-08-23 | 3,481,052,832 | 704,000 | 55.9194 | 6,225,125,683 | 2019-07-31 |
| 1511 | 2019-08-22 | 3,480,348,832 | 16,816,000 | 55.9081 | 6,225,125,683 | 2019-07-31 |
| 1512 | 2019-08-21 | 3,463,532,832 | -2,324,000 | 55.6380 | 6,225,125,683 | 2019-07-31 |
| 1513 | 2019-08-20 | 3,465,856,832 | -166,024,000 | 55.6753 | 6,225,125,683 | 2019-07-31 |
| 1514 | 2019-08-19 | 3,631,880,832 | 464,000 | 58.3423 | 6,225,125,683 | 2019-07-31 |
| 1515 | 2019-08-16 | 3,631,416,832 | -201,033,413 | 58.3348 | 6,225,125,683 | 2019-07-31 |
| 1516 | 2019-08-15 | 3,832,450,245 | -176,000 | 61.5642 | 6,225,125,683 | 2019-07-31 |
| 1517 | 2019-08-14 | 3,832,626,245 | -640,000 | 61.5671 | 6,225,125,683 | 2019-07-31 |
| 1518 | 2019-08-13 | 3,833,266,245 | -184,000 | 61.5773 | 6,225,125,683 | 2019-07-31 |
| 1519 | 2019-08-12 | 3,833,450,245 | 200,617,413 | 61.5803 | 6,225,125,683 | 2019-07-31 |
| 1520 | 2019-08-09 | 3,632,832,832 | -144,000 | 58.3576 | 6,225,125,683 | 2019-07-31 |
| 1521 | 2019-08-08 | 3,632,976,832 | 88,000 | 58.3599 | 6,225,125,683 | 2019-07-31 |
| 1522 | 2019-08-07 | 3,632,888,832 | -720,000 | 58.3585 | 6,225,125,683 | 2019-07-31 |
| 1523 | 2019-08-06 | 3,633,608,832 | -202,000 | 58.3700 | 6,225,125,683 | 2019-07-31 |
| 1524 | 2019-08-05 | 3,633,810,832 | 40,000 | 58.3733 | 6,225,125,683 | 2019-07-31 |
| 1525 | 2019-08-02 | 3,633,770,832 | -64,000 | 58.3727 | 6,225,125,683 | 2019-07-31 |
| 1526 | 2019-08-01 | 3,633,834,832 | -9,696,000 | 58.3737 | 6,225,125,683 | 2019-07-31 |
| 1527 | 2019-07-31 | 3,643,530,832 | -348,000 | 58.5294 | 6,225,125,683 | 2019-07-31 |
| 1528 | 2019-07-30 | 3,643,878,832 | -496,000 | 58.5350 | 6,225,125,683 | 2019-06-30 |
| 1529 | 2019-07-29 | 3,644,374,832 | 660,000 | 58.5430 | 6,225,125,683 | 2019-06-30 |
| 1530 | 2019-07-26 | 3,643,714,832 | -872,000 | 58.5324 | 6,225,125,683 | 2019-06-30 |
| 1531 | 2019-07-25 | 3,644,586,832 | -400,000 | 58.5464 | 6,225,125,683 | 2019-06-30 |
| 1532 | 2019-07-24 | 3,644,986,832 | 264,000 | 58.5528 | 6,225,125,683 | 2019-06-30 |
| 1533 | 2019-07-23 | 3,644,722,832 | 508,000 | 58.5486 | 6,225,125,683 | 2019-06-30 |
| 1534 | 2019-07-22 | 3,644,214,832 | -648,000 | 58.5404 | 6,225,125,683 | 2019-06-30 |
| 1535 | 2019-07-19 | 3,644,862,832 | -232,000 | 58.5508 | 6,225,125,683 | 2019-06-30 |
| 1536 | 2019-07-18 | 3,645,094,832 | 128,000 | 58.5546 | 6,225,125,683 | 2019-06-30 |
| 1537 | 2019-07-17 | 3,644,966,832 | 24,000 | 58.5525 | 6,225,125,683 | 2019-06-30 |
| 1538 | 2019-07-16 | 3,644,942,832 | 53,630,054 | 58.5521 | 6,225,125,683 | 2019-06-30 |
| 1539 | 2019-07-15 | 3,591,312,778 | -128,000 | 57.6906 | 6,225,125,683 | 2019-06-30 |
| 1540 | 2019-07-12 | 3,591,440,778 | -64,000 | 57.6927 | 6,225,125,683 | 2019-06-30 |
| 1541 | 2019-07-11 | 3,591,504,778 | 1,128,000 | 57.6937 | 6,225,125,683 | 2019-06-30 |
| 1542 | 2019-07-10 | 3,590,376,778 | 176,000 | 57.6756 | 6,225,125,683 | 2019-06-30 |
| 1543 | 2019-07-09 | 3,590,200,778 | 10,439,399 | 57.6727 | 6,225,125,683 | 2019-06-30 |
| 1544 | 2019-07-08 | 3,579,761,379 | 80,000 | 57.5050 | 6,225,125,683 | 2019-06-30 |
| 1545 | 2019-07-05 | 3,579,681,379 | 1,840,000 | 57.5038 | 6,225,125,683 | 2019-06-30 |
| 1546 | 2019-07-04 | 3,577,841,379 | 264,000 | 57.4742 | 6,225,125,683 | 2019-06-30 |
| 1547 | 2019-07-03 | 3,577,577,379 | -256,000 | 57.4700 | 6,225,125,683 | 2019-06-30 |
| 1548 | 2019-07-02 | 3,577,833,379 | 1,012,000 | 57.4741 | 6,225,125,683 | 2019-06-30 |
| 1549 | 2019-06-28 | 3,576,821,379 | 96,000 | 57.4578 | 6,225,125,683 | 2019-05-31 |
| 1550 | 2019-06-27 | 3,576,725,379 | 344,000 | 57.4563 | 6,225,125,683 | 2019-05-31 |
| 1551 | 2019-06-26 | 3,576,381,379 | 11,308,000 | 57.4507 | 6,225,125,683 | 2019-05-31 |
| 1552 | 2019-06-25 | 3,565,073,379 | -934,000 | 57.2691 | 6,225,125,683 | 2019-05-31 |
| 1553 | 2019-06-24 | 3,566,007,379 | 88,000 | 57.2841 | 6,225,125,683 | 2019-05-31 |
| 1554 | 2019-06-21 | 3,565,919,379 | -1,024,000 | 57.2827 | 6,225,125,683 | 2019-05-31 |
| 1555 | 2019-06-20 | 3,566,943,379 | 240,000 | 57.2991 | 6,225,125,683 | 2019-05-31 |
| 1556 | 2019-06-19 | 3,566,703,379 | 1,768,000 | 57.2953 | 6,225,125,683 | 2019-05-31 |
| 1557 | 2019-06-18 | 3,564,935,379 | -152,000 | 57.2669 | 6,225,125,683 | 2019-05-31 |
| 1558 | 2019-06-17 | 3,565,087,379 | 3,884,000 | 57.2693 | 6,225,125,683 | 2019-05-31 |
| 1559 | 2019-06-14 | 3,561,203,379 | 253,177,505 | 57.2069 | 6,225,125,683 | 2019-05-31 |
| 1560 | 2019-06-13 | 3,308,025,874 | -2,929,000 | 53.1399 | 6,225,125,683 | 2019-05-31 |
| 1561 | 2019-06-12 | 3,310,954,874 | -20,000 | 53.1870 | 6,225,125,683 | 2019-05-31 |
| 1562 | 2019-06-11 | 3,310,974,874 | 11,216,000 | 53.1873 | 6,225,125,683 | 2019-05-31 |
| 1563 | 2019-06-10 | 3,299,758,874 | 1,864,000 | 53.0071 | 6,225,125,683 | 2019-05-31 |
| 1564 | 2019-06-06 | 3,297,894,874 | -1,924,000 | 52.9772 | 6,225,125,683 | 2019-05-31 |
| 1565 | 2019-06-05 | 3,299,818,874 | -1,448,000 | 53.0081 | 6,225,125,683 | 2019-05-31 |
| 1566 | 2019-06-04 | 3,301,266,874 | -260,000 | 53.0313 | 6,225,125,683 | 2019-05-31 |
| 1567 | 2019-06-03 | 3,301,526,874 | 0 | 53.0355 | 6,225,125,683 | 2019-05-31 |
| 1568 | 2019-05-31 | 3,301,526,874 | 360,000 | 53.0355 | 6,225,125,683 | 2019-05-31 |
| 1569 | 2019-05-30 | 3,301,166,874 | 772,000 | 52.8853 | 6,242,125,683 | 2019-04-30 |
| 1570 | 2019-05-29 | 3,300,394,874 | -88,000 | 52.8729 | 6,242,125,683 | 2019-04-30 |
| 1571 | 2019-05-28 | 3,300,482,874 | 144,000 | 52.8743 | 6,242,125,683 | 2019-04-30 |
| 1572 | 2019-05-27 | 3,300,338,874 | 5,456,000 | 52.8720 | 6,242,125,683 | 2019-04-30 |
| 1573 | 2019-05-24 | 3,294,882,874 | 672,000 | 52.7846 | 6,242,125,683 | 2019-04-30 |
| 1574 | 2019-05-23 | 3,294,210,874 | 44,276,000 | 52.7739 | 6,242,125,683 | 2019-04-30 |
| 1575 | 2019-05-22 | 3,249,934,874 | -96,000 | 52.0646 | 6,242,125,683 | 2019-04-30 |
| 1576 | 2019-05-21 | 3,250,030,874 | 100,000 | 52.0661 | 6,242,125,683 | 2019-04-30 |
| 1577 | 2019-05-20 | 3,249,930,874 | -232,000 | 52.0645 | 6,242,125,683 | 2019-04-30 |
| 1578 | 2019-05-17 | 3,250,162,874 | -994,000 | 52.0682 | 6,242,125,683 | 2019-04-30 |
| 1579 | 2019-05-16 | 3,251,156,874 | 1,696,000 | 52.0841 | 6,242,125,683 | 2019-04-30 |
| 1580 | 2019-05-15 | 3,249,460,874 | 144,000 | 52.0570 | 6,242,125,683 | 2019-04-30 |
| 1581 | 2019-05-14 | 3,249,316,874 | 867,000 | 52.0547 | 6,242,125,683 | 2019-04-30 |
| 1582 | 2019-05-10 | 3,248,449,874 | -8,968,000 | 52.0408 | 6,242,125,683 | 2019-04-30 |
| 1583 | 2019-05-09 | 3,257,417,874 | -128,000 | 52.1844 | 6,242,125,683 | 2019-04-30 |
| 1584 | 2019-05-08 | 3,257,545,874 | 1,536,000 | 52.1865 | 6,242,125,683 | 2019-04-30 |
| 1585 | 2019-05-07 | 3,256,009,874 | -3,168,000 | 52.1619 | 6,242,125,683 | 2019-04-30 |
| 1586 | 2019-05-06 | 3,259,177,874 | -1,053,627 | 52.2126 | 6,242,125,683 | 2019-04-30 |
| 1587 | 2019-05-03 | 3,260,231,501 | 1,808,000 | 52.2295 | 6,242,125,683 | 2019-04-30 |
| 1588 | 2019-05-02 | 3,258,423,501 | 432,000 | 52.2005 | 6,242,125,683 | 2019-04-30 |
| 1589 | 2019-04-30 | 3,257,991,501 | 1,784,000 | 52.1936 | 6,242,125,683 | 2019-04-30 |
| 1590 | 2019-04-29 | 3,256,207,501 | -108,000 | 52.1650 | 6,242,125,683 | 2019-04-12 |
| 1591 | 2019-04-26 | 3,256,315,501 | -996,000 | 52.1668 | 6,242,125,683 | 2019-04-12 |
| 1592 | 2019-04-25 | 3,257,311,501 | 48,000 | 52.1827 | 6,242,125,683 | 2019-04-12 |
| 1593 | 2019-04-24 | 3,257,263,501 | 40,000 | 52.1820 | 6,242,125,683 | 2019-04-12 |
| 1594 | 2019-04-23 | 3,257,223,501 | -920,000 | 52.1813 | 6,242,125,683 | 2019-04-12 |
| 1595 | 2019-04-18 | 3,258,143,501 | -756,000 | 52.1961 | 6,242,125,683 | 2019-04-12 |
| 1596 | 2019-04-17 | 3,258,899,501 | -616,000 | 52.2082 | 6,242,125,683 | 2019-04-12 |
| 1597 | 2019-04-16 | 3,259,515,501 | 632,000 | 52.2180 | 6,242,125,683 | 2019-04-12 |
| 1598 | 2019-04-15 | 3,258,883,501 | 18,000 | 52.2079 | 6,242,125,683 | 2019-04-12 |
| 1599 | 2019-04-12 | 3,258,865,501 | -24,000 | 52.2076 | 6,242,125,683 | 2019-04-12 |
| 1600 | 2019-04-11 | 3,258,889,501 | 244,000 | 58.0157 | 5,617,258,084 | 2019-03-31 |
| 1601 | 2019-04-10 | 3,258,645,501 | -368,000 | 58.0113 | 5,617,258,084 | 2019-03-31 |
| 1602 | 2019-04-09 | 3,259,013,501 | 3,964,000 | 58.0179 | 5,617,258,084 | 2019-03-31 |
| 1603 | 2019-04-08 | 3,255,049,501 | -896,000 | 57.9473 | 5,617,258,084 | 2019-03-31 |
| 1604 | 2019-04-04 | 3,255,945,501 | -2,058,443 | 57.9633 | 5,617,258,084 | 2019-03-31 |
| 1605 | 2019-04-03 | 3,258,003,944 | 2,096,000 | 57.9999 | 5,617,258,084 | 2019-03-31 |
| 1606 | 2019-04-02 | 3,255,907,944 | -92,000 | 57.9626 | 5,617,258,084 | 2019-03-31 |
| 1607 | 2019-04-01 | 3,255,999,944 | 768,000 | 57.9642 | 5,617,258,084 | 2019-03-31 |
| 1608 | 2019-03-29 | 3,255,231,944 | 296,000 | 57.9505 | 5,617,258,084 | 2019-02-28 |
| 1609 | 2019-03-28 | 3,254,935,944 | -2,388,000 | 57.9453 | 5,617,258,084 | 2019-02-28 |
| 1610 | 2019-03-27 | 3,257,323,944 | -840,001 | 57.9878 | 5,617,258,084 | 2019-02-28 |
| 1611 | 2019-03-26 | 3,258,163,945 | 668,000 | 58.0027 | 5,617,258,084 | 2019-02-28 |
| 1612 | 2019-03-25 | 3,257,495,945 | 1,392,000 | 57.9909 | 5,617,258,084 | 2019-02-28 |
| 1613 | 2019-03-22 | 3,256,103,945 | 3,524,000 | 57.9661 | 5,617,258,084 | 2019-02-28 |
| 1614 | 2019-03-21 | 3,252,579,945 | 4,056,000 | 57.9033 | 5,617,258,084 | 2019-02-28 |
| 1615 | 2019-03-20 | 3,248,523,945 | -260,000 | 57.8311 | 5,617,258,084 | 2019-02-28 |
| 1616 | 2019-03-19 | 3,248,783,945 | 15,324,000 | 57.8358 | 5,617,258,084 | 2019-02-28 |
| 1617 | 2019-03-18 | 3,233,459,945 | -1,264,000 | 57.5630 | 5,617,258,084 | 2019-02-28 |
| 1618 | 2019-03-15 | 3,234,723,945 | -260,000 | 57.5855 | 5,617,258,084 | 2019-02-28 |
| 1619 | 2019-03-14 | 3,234,983,945 | 8,000 | 57.5901 | 5,617,258,084 | 2019-02-28 |
| 1620 | 2019-03-13 | 3,234,975,945 | -568,000 | 57.5899 | 5,617,258,084 | 2019-02-28 |
| 1621 | 2019-03-12 | 3,235,543,945 | -1,296,000 | 57.6001 | 5,617,258,084 | 2019-02-28 |
| 1622 | 2019-03-11 | 3,236,839,945 | 772,000 | 57.6231 | 5,617,258,084 | 2019-02-28 |
| 1623 | 2019-03-08 | 3,236,067,945 | -1,864,000 | 57.6094 | 5,617,258,084 | 2019-02-28 |
| 1624 | 2019-03-07 | 3,237,931,945 | -8,386,000 | 57.6426 | 5,617,258,084 | 2019-02-28 |
| 1625 | 2019-03-06 | 3,246,317,945 | -288,000 | 57.7919 | 5,617,258,084 | 2019-02-28 |
| 1626 | 2019-03-05 | 3,246,605,945 | -1,096,000 | 57.7970 | 5,617,258,084 | 2019-02-28 |
| 1627 | 2019-03-04 | 3,247,701,945 | -248,000 | 57.8165 | 5,617,258,084 | 2019-02-28 |
| 1628 | 2019-03-01 | 3,247,949,945 | -160,000 | 57.8209 | 5,617,258,084 | 2019-02-28 |
| 1629 | 2019-02-28 | 3,248,109,945 | -866,000 | 57.8238 | 5,617,258,084 | 2019-02-28 |
| 1630 | 2019-02-27 | 3,248,975,945 | 692,000 | 57.8392 | 5,617,258,084 | 2019-01-31 |
| 1631 | 2019-02-26 | 3,248,283,945 | -2,408,000 | 57.8269 | 5,617,258,084 | 2019-01-31 |
| 1632 | 2019-02-25 | 3,250,691,945 | -568,000 | 57.8697 | 5,617,258,084 | 2019-01-31 |
| 1633 | 2019-02-22 | 3,251,259,945 | -772,000 | 57.8798 | 5,617,258,084 | 2019-01-31 |
| 1634 | 2019-02-21 | 3,252,031,945 | -6,088,000 | 57.8936 | 5,617,258,084 | 2019-01-31 |
| 1635 | 2019-02-20 | 3,258,119,945 | 3,142,443 | 58.0020 | 5,617,258,084 | 2019-01-31 |
| 1636 | 2019-02-19 | 3,254,977,502 | -1,496,000 | 57.9460 | 5,617,258,084 | 2019-01-31 |
| 1637 | 2019-02-18 | 3,256,473,502 | -424,000 | 57.9727 | 5,617,258,084 | 2019-01-31 |
| 1638 | 2019-02-15 | 3,256,897,502 | -352,000 | 57.9802 | 5,617,258,084 | 2019-01-31 |
| 1639 | 2019-02-14 | 3,257,249,502 | -592,000 | 57.9865 | 5,617,258,084 | 2019-01-31 |
| 1640 | 2019-02-13 | 3,257,841,502 | 56,000 | 57.9970 | 5,617,258,084 | 2019-01-31 |
| 1641 | 2019-02-12 | 3,257,785,502 | -64,000 | 57.9960 | 5,617,258,084 | 2019-01-31 |
| 1642 | 2019-02-11 | 3,257,849,502 | -456,000 | 57.9971 | 5,617,258,084 | 2019-01-31 |
| 1643 | 2019-02-08 | 3,258,305,502 | -1,176,000 | 58.0053 | 5,617,258,084 | 2019-01-31 |
| 1644 | 2019-02-04 | 3,259,481,502 | 0 | 58.0262 | 5,617,258,084 | 2019-01-31 |
| 1645 | 2019-02-01 | 3,259,481,502 | -496,000 | 58.0262 | 5,617,258,084 | 2019-01-31 |
| 1646 | 2019-01-31 | 3,259,977,502 | -64,000 | 58.0350 | 5,617,258,084 | 2019-01-31 |
| 1647 | 2019-01-30 | 3,260,041,502 | -8,000 | 58.0362 | 5,617,258,084 | 2018-12-31 |
| 1648 | 2019-01-29 | 3,260,049,502 | -81,557 | 58.0363 | 5,617,258,084 | 2018-12-31 |
| 1649 | 2019-01-28 | 3,260,131,059 | 512,000 | 58.0378 | 5,617,258,084 | 2018-12-31 |
| 1650 | 2019-01-25 | 3,259,619,059 | -240,000 | 58.0287 | 5,617,258,084 | 2018-12-31 |
| 1651 | 2019-01-24 | 3,259,859,059 | 48,000 | 58.0329 | 5,617,258,084 | 2018-12-31 |
| 1652 | 2019-01-23 | 3,259,811,059 | -290,443 | 58.0321 | 5,617,258,084 | 2018-12-31 |
| 1653 | 2019-01-22 | 3,260,101,502 | -4,828,437 | 58.0372 | 5,617,258,084 | 2018-12-31 |
| 1654 | 2019-01-21 | 3,264,929,939 | 344,000 | 58.1232 | 5,617,258,084 | 2018-12-31 |
| 1655 | 2019-01-18 | 3,264,585,939 | 1,924,000 | 58.1171 | 5,617,258,084 | 2018-12-31 |
| 1656 | 2019-01-17 | 3,262,661,939 | 584,000 | 58.0828 | 5,617,258,084 | 2018-12-31 |
| 1657 | 2019-01-16 | 3,262,077,939 | -664,000 | 58.0724 | 5,617,258,084 | 2018-12-31 |
| 1658 | 2019-01-15 | 3,262,741,939 | -152,000 | 58.0842 | 5,617,258,084 | 2018-12-31 |
| 1659 | 2019-01-14 | 3,262,893,939 | -412,000 | 58.0870 | 5,617,258,084 | 2018-12-31 |
| 1660 | 2019-01-11 | 3,263,305,939 | -16,000 | 58.0943 | 5,617,258,084 | 2018-12-31 |
| 1661 | 2019-01-10 | 3,263,321,939 | 160,000 | 58.0946 | 5,617,258,084 | 2018-12-31 |
| 1662 | 2019-01-09 | 3,263,161,939 | -40,000 | 58.0917 | 5,617,258,084 | 2018-12-31 |
| 1663 | 2019-01-08 | 3,263,201,939 | -456,000 | 58.0924 | 5,617,258,084 | 2018-12-31 |
| 1664 | 2019-01-07 | 3,263,657,939 | -348,000 | 58.1006 | 5,617,258,084 | 2018-12-31 |
| 1665 | 2019-01-04 | 3,264,005,939 | -108,000 | 58.1067 | 5,617,258,084 | 2018-12-31 |
| 1666 | 2019-01-03 | 3,264,113,939 | -2,712,000 | 58.1087 | 5,617,258,084 | 2018-12-31 |
| 1667 | 2019-01-02 | 3,266,825,939 | 3,856,000 | 58.1569 | 5,617,258,084 | 2018-12-31 |
| 1668 | 2018-12-31 | 3,262,969,939 | 0 | 58.0883 | 5,617,258,084 | 2018-12-31 |
| 1669 | 2018-12-28 | 3,262,969,939 | -4,635,773 | 58.0883 | 5,617,258,084 | 2018-11-30 |
| 1670 | 2018-12-27 | 3,267,605,712 | 113,000 | 58.1708 | 5,617,258,084 | 2018-11-30 |
| 1671 | 2018-12-24 | 3,267,492,712 | 0 | 58.1688 | 5,617,258,084 | 2018-11-30 |
| 1672 | 2018-12-21 | 3,267,492,712 | 232,000 | 58.1688 | 5,617,258,084 | 2018-11-30 |
| 1673 | 2018-12-20 | 3,267,260,712 | 626,313 | 58.1647 | 5,617,258,084 | 2018-11-30 |
| 1674 | 2018-12-19 | 3,266,634,399 | -152,000 | 58.1535 | 5,617,258,084 | 2018-11-30 |
| 1675 | 2018-12-18 | 3,266,786,399 | -140,000 | 58.1562 | 5,617,258,084 | 2018-11-30 |
| 1676 | 2018-12-17 | 3,266,926,399 | 124,000 | 58.1587 | 5,617,258,084 | 2018-11-30 |
| 1677 | 2018-12-14 | 3,266,802,399 | -240,000 | 58.1565 | 5,617,258,084 | 2018-11-30 |
| 1678 | 2018-12-13 | 3,267,042,399 | -216,000 | 58.1608 | 5,617,258,084 | 2018-11-30 |
| 1679 | 2018-12-12 | 3,267,258,399 | -64,000 | 58.1646 | 5,617,258,084 | 2018-11-30 |
| 1680 | 2018-12-11 | 3,267,322,399 | -16,000 | 58.1658 | 5,617,258,084 | 2018-11-30 |
| 1681 | 2018-12-10 | 3,267,338,399 | 1,044,000 | 58.1661 | 5,617,258,084 | 2018-11-30 |
| 1682 | 2018-12-07 | 3,266,294,399 | 29,760,000 | 58.1475 | 5,617,258,084 | 2018-11-30 |
| 1683 | 2018-12-06 | 3,236,534,399 | 140,000 | 57.6177 | 5,617,258,084 | 2018-11-30 |
| 1684 | 2018-12-05 | 3,236,394,399 | 72,000 | 57.6152 | 5,617,258,084 | 2018-11-30 |
| 1685 | 2018-12-04 | 3,236,322,399 | 864,000 | 57.6139 | 5,617,258,084 | 2018-11-30 |
| 1686 | 2018-12-03 | 3,235,458,399 | -128,000 | 57.5985 | 5,617,258,084 | 2018-11-30 |
| 1687 | 2018-11-30 | 3,235,586,399 | 224,000 | 57.6008 | 5,617,258,084 | 2018-11-30 |
| 1688 | 2018-11-29 | 3,235,362,399 | -56,000 | 57.5968 | 5,617,258,084 | 2018-10-31 |
| 1689 | 2018-11-28 | 3,235,418,399 | -12,000 | 57.5978 | 5,617,258,084 | 2018-10-31 |
| 1690 | 2018-11-27 | 3,235,430,399 | 704,000 | 57.5980 | 5,617,258,084 | 2018-10-31 |
| 1691 | 2018-11-26 | 3,234,726,399 | 96,000 | 57.5855 | 5,617,258,084 | 2018-10-31 |
| 1692 | 2018-11-23 | 3,234,630,399 | 764,000 | 57.5838 | 5,617,258,084 | 2018-10-31 |
| 1693 | 2018-11-22 | 3,233,866,399 | 132,000 | 57.5702 | 5,617,258,084 | 2018-10-31 |
| 1694 | 2018-11-21 | 3,233,734,399 | -736,000 | 57.5678 | 5,617,258,084 | 2018-10-31 |
| 1695 | 2018-11-20 | 3,234,470,399 | -64,000 | 57.5809 | 5,617,258,084 | 2018-10-31 |
| 1696 | 2018-11-19 | 3,234,534,399 | -194,993 | 57.5821 | 5,617,258,084 | 2018-10-31 |
| 1697 | 2018-11-16 | 3,234,729,392 | -868,000 | 57.5856 | 5,617,258,084 | 2018-10-31 |
| 1698 | 2018-11-15 | 3,235,597,392 | 136,000 | 57.6010 | 5,617,258,084 | 2018-10-31 |
| 1699 | 2018-11-14 | 3,235,461,392 | -4,000 | 57.5986 | 5,617,258,084 | 2018-10-31 |
| 1700 | 2018-11-13 | 3,235,465,392 | 6,000 | 57.5987 | 5,617,258,084 | 2018-10-31 |
| 1701 | 2018-11-12 | 3,235,459,392 | -8,000 | 57.5986 | 5,617,258,084 | 2018-10-31 |
| 1702 | 2018-11-09 | 3,235,467,392 | 49,000 | 57.5987 | 5,617,258,084 | 2018-10-31 |
| 1703 | 2018-11-08 | 3,235,418,392 | -224,000 | 57.5978 | 5,617,258,084 | 2018-10-31 |
| 1704 | 2018-11-07 | 3,235,642,392 | 136,000 | 57.6018 | 5,617,258,084 | 2018-10-31 |
| 1705 | 2018-11-06 | 3,235,506,392 | -688,000 | 57.5994 | 5,617,258,084 | 2018-10-31 |
| 1706 | 2018-11-05 | 3,236,194,392 | 680,000 | 57.6116 | 5,617,258,084 | 2018-10-31 |
| 1707 | 2018-11-02 | 3,235,514,392 | -8,000 | 57.5995 | 5,617,258,084 | 2018-10-31 |
| 1708 | 2018-11-01 | 3,235,522,392 | -32,000 | 57.5997 | 5,617,258,084 | 2018-10-31 |
| 1709 | 2018-10-31 | 3,235,554,392 | 280,000 | 57.6002 | 5,617,258,084 | 2018-10-31 |
| 1710 | 2018-10-30 | 3,235,274,392 | 384,000 | 57.5953 | 5,617,258,084 | 2018-09-30 |
| 1711 | 2018-10-29 | 3,234,890,392 | -104,000 | 57.5884 | 5,617,258,084 | 2018-09-30 |
| 1712 | 2018-10-26 | 3,234,994,392 | -392,000 | 57.5903 | 5,617,258,084 | 2018-09-30 |
| 1713 | 2018-10-25 | 3,235,386,392 | 16,000 | 57.5973 | 5,617,258,084 | 2018-09-30 |
| 1714 | 2018-10-24 | 3,235,370,392 | -400,000 | 57.5970 | 5,617,258,084 | 2018-09-30 |
| 1715 | 2018-10-23 | 3,235,770,392 | 848,000 | 57.6041 | 5,617,258,084 | 2018-09-30 |
| 1716 | 2018-10-22 | 3,234,922,392 | -3,232,000 | 57.5890 | 5,617,258,084 | 2018-09-30 |
| 1717 | 2018-10-19 | 3,238,154,392 | 784,000 | 57.6465 | 5,617,258,084 | 2018-09-30 |
| 1718 | 2018-10-18 | 3,237,370,392 | 80,000 | 57.6326 | 5,617,258,084 | 2018-09-30 |
| 1719 | 2018-10-16 | 3,237,290,392 | 251,900 | 57.6311 | 5,617,258,084 | 2018-09-30 |
| 1720 | 2018-10-15 | 3,237,038,492 | 716,000 | 57.6267 | 5,617,258,084 | 2018-09-30 |
| 1721 | 2018-10-12 | 3,236,322,492 | -408,000 | 57.6139 | 5,617,258,084 | 2018-09-30 |
| 1722 | 2018-10-11 | 3,236,730,492 | 80,864 | 57.6212 | 5,617,258,084 | 2018-09-30 |
| 1723 | 2018-10-10 | 3,236,649,628 | -556,000 | 57.6197 | 5,617,258,084 | 2018-09-30 |
| 1724 | 2018-10-09 | 3,237,205,628 | 24,000 | 57.6296 | 5,617,258,084 | 2018-09-30 |
| 1725 | 2018-10-08 | 3,237,181,628 | 1,104,000 | 57.6292 | 5,617,258,084 | 2018-09-30 |
| 1726 | 2018-10-05 | 3,236,077,628 | 32,000 | 57.6096 | 5,617,258,084 | 2018-09-30 |
| 1727 | 2018-10-04 | 3,236,045,628 | 2,960,000 | 57.6090 | 5,617,258,084 | 2018-09-30 |
| 1728 | 2018-10-03 | 3,233,085,628 | 304,000 | 57.5563 | 5,617,258,084 | 2018-09-30 |
| 1729 | 2018-10-02 | 3,232,781,628 | -16,000 | 57.5509 | 5,617,258,084 | 2018-09-30 |
| 1730 | 2018-09-28 | 3,232,797,628 | 32,000 | 57.5512 | 5,617,258,084 | 2018-09-11 |
| 1731 | 2018-09-27 | 3,232,765,628 | -196,000 | 57.5506 | 5,617,258,084 | 2018-09-11 |
| 1732 | 2018-09-26 | 3,232,961,628 | -8,004,000 | 57.5541 | 5,617,258,084 | 2018-09-11 |
| 1733 | 2018-09-24 | 3,240,965,628 | 0 | 57.6966 | 5,617,258,084 | 2018-09-11 |
| 1734 | 2018-09-21 | 3,240,965,628 | 112,000 | 57.6966 | 5,617,258,084 | 2018-09-11 |
| 1735 | 2018-09-20 | 3,240,853,628 | 180,000 | 57.6946 | 5,617,258,084 | 2018-09-11 |
| 1736 | 2018-09-19 | 3,240,673,628 | 64,000 | 57.6914 | 5,617,258,084 | 2018-09-11 |
| 1737 | 2018-09-18 | 3,240,609,628 | 540,000 | 57.6902 | 5,617,258,084 | 2018-09-11 |
| 1738 | 2018-09-17 | 3,240,069,628 | 360,000 | 57.6806 | 5,617,258,084 | 2018-09-11 |
| 1739 | 2018-09-14 | 3,239,709,628 | 8,000 | 57.6742 | 5,617,258,084 | 2018-09-11 |
| 1740 | 2018-09-13 | 3,239,701,628 | -448,000 | 57.6741 | 5,617,258,084 | 2018-09-11 |
| 1741 | 2018-09-12 | 3,240,149,628 | 24,000 | 57.6821 | 5,617,258,084 | 2018-09-11 |
| 1742 | 2018-09-11 | 3,240,125,628 | -32,000 | 57.6816 | 5,617,258,084 | 2018-09-11 |
| 1743 | 2018-09-10 | 3,240,157,628 | 48,000 | 59.8118 | 5,417,258,084 | 2018-08-31 |
| 1744 | 2018-09-07 | 3,240,109,628 | -384,000 | 59.8109 | 5,417,258,084 | 2018-08-31 |
| 1745 | 2018-09-06 | 3,240,493,628 | 132,000 | 59.8180 | 5,417,258,084 | 2018-08-31 |
| 1746 | 2018-09-05 | 3,240,361,628 | -1,472,000 | 59.8155 | 5,417,258,084 | 2018-08-31 |
| 1747 | 2018-09-04 | 3,241,833,628 | 280,000 | 59.8427 | 5,417,258,084 | 2018-08-31 |
| 1748 | 2018-09-03 | 3,241,553,628 | -176,000 | 59.8375 | 5,417,258,084 | 2018-08-31 |
| 1749 | 2018-08-31 | 3,241,729,628 | -40,000 | 59.8408 | 5,417,258,084 | 2018-08-31 |
| 1750 | 2018-08-30 | 3,241,769,628 | -664,000 | 59.8415 | 5,417,258,084 | 2018-07-31 |
| 1751 | 2018-08-29 | 3,242,433,628 | 916,000 | 59.8538 | 5,417,258,084 | 2018-07-31 |
| 1752 | 2018-08-28 | 3,241,517,628 | -998,813 | 59.8369 | 5,417,258,084 | 2018-07-31 |
| 1753 | 2018-08-27 | 3,242,516,441 | 2,568,000 | 59.8553 | 5,417,258,084 | 2018-07-31 |
| 1754 | 2018-08-24 | 3,239,948,441 | -120,000 | 59.8079 | 5,417,258,084 | 2018-07-31 |
| 1755 | 2018-08-23 | 3,240,068,441 | -504,000 | 59.8101 | 5,417,258,084 | 2018-07-31 |
| 1756 | 2018-08-22 | 3,240,572,441 | -280,000 | 59.8194 | 5,417,258,084 | 2018-07-31 |
| 1757 | 2018-08-21 | 3,240,852,441 | 200,000 | 59.8246 | 5,417,258,084 | 2018-07-31 |
| 1758 | 2018-08-20 | 3,240,652,441 | -56,000 | 59.8209 | 5,417,258,084 | 2018-07-31 |
| 1759 | 2018-08-17 | 3,240,708,441 | 1,600,000 | 59.8219 | 5,417,258,084 | 2018-07-31 |
| 1760 | 2018-08-16 | 3,239,108,441 | -20,000 | 59.7924 | 5,417,258,084 | 2018-07-31 |
| 1761 | 2018-08-15 | 3,239,128,441 | 0 | 59.7928 | 5,417,258,084 | 2018-07-31 |
| 1762 | 2018-08-14 | 3,239,128,441 | 256,000 | 59.7928 | 5,417,258,084 | 2018-07-31 |
| 1763 | 2018-08-13 | 3,238,872,441 | 0 | 59.7880 | 5,417,258,084 | 2018-07-31 |
| 1764 | 2018-08-10 | 3,238,872,441 | 72,000 | 59.7880 | 5,417,258,084 | 2018-07-31 |
| 1765 | 2018-08-09 | 3,238,800,441 | 688,000 | 59.7867 | 5,417,258,084 | 2018-07-31 |
| 1766 | 2018-08-08 | 3,238,112,441 | -96,000 | 59.7740 | 5,417,258,084 | 2018-07-31 |
| 1767 | 2018-08-07 | 3,238,208,441 | 524,000 | 59.7758 | 5,417,258,084 | 2018-07-31 |
| 1768 | 2018-08-06 | 3,237,684,441 | 0 | 59.7661 | 5,417,258,084 | 2018-07-31 |
| 1769 | 2018-08-03 | 3,237,684,441 | -21,293 | 59.7661 | 5,417,258,084 | 2018-07-31 |
| 1770 | 2018-08-02 | 3,237,705,734 | 1,192,000 | 59.7665 | 5,417,258,084 | 2018-07-31 |
| 1771 | 2018-08-01 | 3,236,513,734 | -53,564 | 59.7445 | 5,417,258,084 | 2018-07-31 |
| 1772 | 2018-07-31 | 3,236,567,298 | 10,928,000 | 59.7455 | 5,417,258,084 | 2018-07-31 |
| 1773 | 2018-07-30 | 3,225,639,298 | -12,000 | 59.5438 | 5,417,258,084 | 2018-06-30 |
| 1774 | 2018-07-27 | 3,225,651,298 | 8,000 | 59.5440 | 5,417,258,084 | 2018-06-30 |
| 1775 | 2018-07-26 | 3,225,643,298 | 48,000 | 59.5438 | 5,417,258,084 | 2018-06-30 |
| 1776 | 2018-07-25 | 3,225,595,298 | 72,000 | 59.5430 | 5,417,258,084 | 2018-06-30 |
| 1777 | 2018-07-24 | 3,225,523,298 | -1,236,000 | 59.5416 | 5,417,258,084 | 2018-06-30 |
| 1778 | 2018-07-23 | 3,226,759,298 | 2,664,000 | 59.5644 | 5,417,258,084 | 2018-06-30 |
| 1779 | 2018-07-20 | 3,224,095,298 | -244,000 | 59.5153 | 5,417,258,084 | 2018-06-30 |
| 1780 | 2018-07-19 | 3,224,339,298 | -304,000 | 59.5198 | 5,417,258,084 | 2018-06-30 |
| 1781 | 2018-07-18 | 3,224,643,298 | 28,000 | 59.5254 | 5,417,258,084 | 2018-06-30 |
| 1782 | 2018-07-17 | 3,224,615,298 | 1,152,000 | 59.5249 | 5,417,258,084 | 2018-06-30 |
| 1783 | 2018-07-16 | 3,223,463,298 | 360,000 | 59.5036 | 5,417,258,084 | 2018-06-30 |
| 1784 | 2018-07-13 | 3,223,103,298 | 16,000 | 59.4969 | 5,417,258,084 | 2018-06-30 |
| 1785 | 2018-07-12 | 3,223,087,298 | 120,000 | 59.4967 | 5,417,258,084 | 2018-06-30 |
| 1786 | 2018-07-11 | 3,222,967,298 | -44,960 | 59.4944 | 5,417,258,084 | 2018-06-30 |
| 1787 | 2018-07-10 | 3,223,012,258 | -57,661 | 59.4953 | 5,417,258,084 | 2018-06-30 |
| 1788 | 2018-07-09 | 3,223,069,919 | 44,000 | 59.4963 | 5,417,258,084 | 2018-06-30 |
| 1789 | 2018-07-06 | 3,223,025,919 | 360,000 | 59.4955 | 5,417,258,084 | 2018-06-30 |
| 1790 | 2018-07-05 | 3,222,665,919 | -872,000 | 59.4889 | 5,417,258,084 | 2018-06-30 |
| 1791 | 2018-07-04 | 3,223,537,919 | 5,044,000 | 59.5050 | 5,417,258,084 | 2018-06-30 |
| 1792 | 2018-07-03 | 3,218,493,919 | 588,000 | 59.4119 | 5,417,258,084 | 2018-06-30 |
| 1793 | 2018-06-29 | 3,217,905,919 | 72,000 | 59.4010 | 5,417,258,084 | 2018-05-31 |
| 1794 | 2018-06-28 | 3,217,833,919 | 256,000 | 59.3997 | 5,417,258,084 | 2018-05-31 |
| 1795 | 2018-06-27 | 3,217,577,919 | 3,164,000 | 59.3950 | 5,417,258,084 | 2018-05-31 |
| 1796 | 2018-06-26 | 3,214,413,919 | 286,000 | 59.3365 | 5,417,258,084 | 2018-05-31 |
| 1797 | 2018-06-25 | 3,214,127,919 | -100,000 | 59.3313 | 5,417,258,084 | 2018-05-31 |
| 1798 | 2018-06-22 | 3,214,227,919 | -407,500 | 59.3331 | 5,417,258,084 | 2018-05-31 |
| 1799 | 2018-06-21 | 3,214,635,419 | 416,000 | 59.3406 | 5,417,258,084 | 2018-05-31 |
| 1800 | 2018-06-20 | 3,214,219,419 | 176,000 | 59.3330 | 5,417,258,084 | 2018-05-31 |
| 1801 | 2018-06-19 | 3,214,043,419 | -1,956,578 | 59.3297 | 5,417,258,084 | 2018-05-31 |
| 1802 | 2018-06-15 | 3,215,999,997 | -864,000 | 59.3658 | 5,417,258,084 | 2018-05-31 |
| 1803 | 2018-06-14 | 3,216,863,997 | -424,000 | 59.3818 | 5,417,258,084 | 2018-05-31 |
| 1804 | 2018-06-13 | 3,217,287,997 | 128,000 | 59.3896 | 5,417,258,084 | 2018-05-31 |
| 1805 | 2018-06-12 | 3,217,159,997 | -1,232,000 | 59.3872 | 5,417,258,084 | 2018-05-31 |
| 1806 | 2018-06-11 | 3,218,391,997 | 1,212,000 | 59.4100 | 5,417,258,084 | 2018-05-31 |
| 1807 | 2018-06-08 | 3,217,179,997 | 1,600,000 | 59.3876 | 5,417,258,084 | 2018-05-31 |
| 1808 | 2018-06-07 | 3,215,579,997 | -216,000 | 59.3581 | 5,417,258,084 | 2018-05-31 |
| 1809 | 2018-06-06 | 3,215,795,997 | 4,008,000 | 59.3621 | 5,417,258,084 | 2018-05-31 |
| 1810 | 2018-06-05 | 3,211,787,997 | 640,000 | 59.2881 | 5,417,258,084 | 2018-05-31 |
| 1811 | 2018-06-04 | 3,211,147,997 | 9,781,000 | 59.2763 | 5,417,258,084 | 2018-05-31 |
| 1812 | 2018-06-01 | 3,201,366,997 | 584,000 | 59.0957 | 5,417,258,084 | 2018-05-31 |
| 1813 | 2018-05-31 | 3,200,782,997 | 188,000 | 59.0849 | 5,417,258,084 | 2018-05-31 |
| 1814 | 2018-05-30 | 3,200,594,997 | 1,220,996 | 59.0815 | 5,417,258,084 | 2018-04-30 |
| 1815 | 2018-05-29 | 3,199,374,001 | -2,090,000 | 59.0589 | 5,417,258,084 | 2018-04-30 |
| 1816 | 2018-05-28 | 3,201,464,001 | -2,778,000 | 59.0975 | 5,417,258,084 | 2018-04-30 |
| 1817 | 2018-05-25 | 3,204,242,001 | 64,000 | 59.1488 | 5,417,258,084 | 2018-04-30 |
| 1818 | 2018-05-24 | 3,204,178,001 | -3,832,000 | 59.1476 | 5,417,258,084 | 2018-04-30 |
| 1819 | 2018-05-23 | 3,208,010,001 | 824,000 | 59.2183 | 5,417,258,084 | 2018-04-30 |
| 1820 | 2018-05-21 | 3,207,186,001 | 2,120,000 | 59.2031 | 5,417,258,084 | 2018-04-30 |
| 1821 | 2018-05-18 | 3,205,066,001 | -1,292,541 | 59.1640 | 5,417,258,084 | 2018-04-30 |
| 1822 | 2018-05-17 | 3,206,358,542 | -33,356 | 59.1878 | 5,417,258,084 | 2018-04-30 |
| 1823 | 2018-05-16 | 3,206,391,898 | 376,000 | 59.1885 | 5,417,258,084 | 2018-04-30 |
| 1824 | 2018-05-15 | 3,206,015,898 | -2,176,000 | 59.1815 | 5,417,258,084 | 2018-04-30 |
| 1825 | 2018-05-14 | 3,208,191,898 | 88,000 | 59.2217 | 5,417,258,084 | 2018-04-30 |
| 1826 | 2018-05-11 | 3,208,103,898 | 504,000 | 59.2201 | 5,417,258,084 | 2018-04-30 |
| 1827 | 2018-05-10 | 3,207,599,898 | 2,000 | 59.2108 | 5,417,258,084 | 2018-04-30 |
| 1828 | 2018-05-09 | 3,207,597,898 | -30,223 | 59.2107 | 5,417,258,084 | 2018-04-30 |
| 1829 | 2018-05-08 | 3,207,628,121 | -56,000 | 59.2113 | 5,417,258,084 | 2018-04-30 |
| 1830 | 2018-05-07 | 3,207,684,121 | 0 | 59.2123 | 5,417,258,084 | 2018-04-30 |
| 1831 | 2018-05-04 | 3,207,684,121 | -32,000 | 59.2123 | 5,417,258,084 | 2018-04-30 |
| 1832 | 2018-05-03 | 3,207,716,121 | -104,000 | 59.2129 | 5,417,258,084 | 2018-04-30 |
| 1833 | 2018-05-02 | 3,207,820,121 | -28,000 | 59.2148 | 5,417,258,084 | 2018-04-30 |
| 1834 | 2018-04-30 | 3,207,848,121 | -376,000 | 59.2153 | 5,417,258,084 | 2018-04-30 |
| 1835 | 2018-04-27 | 3,208,224,121 | 168,000 | 59.2223 | 5,417,258,084 | 2018-04-06 |
| 1836 | 2018-04-26 | 3,208,056,121 | -1,672,000 | 59.2192 | 5,417,258,084 | 2018-04-06 |
| 1837 | 2018-04-25 | 3,209,728,121 | 4,848,000 | 59.2500 | 5,417,258,084 | 2018-04-06 |
| 1838 | 2018-04-24 | 3,204,880,121 | 968,000 | 59.1606 | 5,417,258,084 | 2018-04-06 |
| 1839 | 2018-04-23 | 3,203,912,121 | -680,000 | 59.1427 | 5,417,258,084 | 2018-04-06 |
| 1840 | 2018-04-20 | 3,204,592,121 | 160,000 | 59.1552 | 5,417,258,084 | 2018-04-06 |
| 1841 | 2018-04-19 | 3,204,432,121 | -16,000 | 59.1523 | 5,417,258,084 | 2018-04-06 |
| 1842 | 2018-04-18 | 3,204,448,121 | 60,000 | 59.1526 | 5,417,258,084 | 2018-04-06 |
| 1843 | 2018-04-17 | 3,204,388,121 | -45,322 | 59.1515 | 5,417,258,084 | 2018-04-06 |
| 1844 | 2018-04-16 | 3,204,433,443 | -1,215,291 | 59.1523 | 5,417,258,084 | 2018-04-06 |
| 1845 | 2018-04-13 | 3,205,648,734 | 80,000 | 59.1747 | 5,417,258,084 | 2018-04-06 |
| 1846 | 2018-04-12 | 3,205,568,734 | -1,032,000 | 59.1733 | 5,417,258,084 | 2018-04-06 |
| 1847 | 2018-04-11 | 3,206,600,734 | 104,000 | 59.1923 | 5,417,258,084 | 2018-04-06 |
| 1848 | 2018-04-10 | 3,206,496,734 | -128,000 | 59.1904 | 5,417,258,084 | 2018-04-06 |
| 1849 | 2018-04-09 | 3,206,624,734 | -1,216,613 | 59.1928 | 5,417,258,084 | 2018-04-06 |
| 1850 | 2018-04-06 | 3,207,841,347 | -1,736,000 | 59.2152 | 5,417,258,084 | 2018-04-06 |
| 1851 | 2018-04-04 | 3,209,577,347 | 3,464,000 | 59.0619 | 5,434,258,084 | 2018-03-31 |
| 1852 | 2018-04-03 | 3,206,113,347 | -530,000 | 58.9982 | 5,434,258,084 | 2018-03-31 |
| 1853 | 2018-03-29 | 3,206,643,347 | -17,240,000 | 59.0079 | 5,434,258,084 | 2018-02-28 |
| 1854 | 2018-03-28 | 3,223,883,347 | -472,000 | 59.3252 | 5,434,258,084 | 2018-02-28 |
| 1855 | 2018-03-27 | 3,224,355,347 | -1,816,000 | 59.3339 | 5,434,258,084 | 2018-02-28 |
| 1856 | 2018-03-26 | 3,226,171,347 | 1,208,000 | 59.3673 | 5,434,258,084 | 2018-02-28 |
| 1857 | 2018-03-23 | 3,224,963,347 | -712,000 | 59.3451 | 5,434,258,084 | 2018-02-28 |
| 1858 | 2018-03-22 | 3,225,675,347 | -672,000 | 59.3582 | 5,434,258,084 | 2018-02-28 |
| 1859 | 2018-03-21 | 3,226,347,347 | -520,000 | 59.3705 | 5,434,258,084 | 2018-02-28 |
| 1860 | 2018-03-20 | 3,226,867,347 | 1,688,000 | 59.3801 | 5,434,258,084 | 2018-02-28 |
| 1861 | 2018-03-19 | 3,225,179,347 | 246,000 | 59.3490 | 5,434,258,084 | 2018-02-28 |
| 1862 | 2018-03-16 | 3,224,933,347 | 3,533,226 | 59.3445 | 5,434,258,084 | 2018-02-28 |
| 1863 | 2018-03-15 | 3,221,400,121 | 1,859,892 | 59.2795 | 5,434,258,084 | 2018-02-28 |
| 1864 | 2018-03-14 | 3,219,540,229 | 3,644,000 | 59.2453 | 5,434,258,084 | 2018-02-28 |
| 1865 | 2018-03-13 | 3,215,896,229 | 1,748,000 | 59.1782 | 5,434,258,084 | 2018-02-28 |
| 1866 | 2018-03-12 | 3,214,148,229 | -622,000 | 59.1460 | 5,434,258,084 | 2018-02-28 |
| 1867 | 2018-03-09 | 3,214,770,229 | -976,000 | 59.1575 | 5,434,258,084 | 2018-02-28 |
| 1868 | 2018-03-08 | 3,215,746,229 | -96,000 | 59.1754 | 5,434,258,084 | 2018-02-28 |
| 1869 | 2018-03-07 | 3,215,842,229 | 1,212,000 | 59.1772 | 5,434,258,084 | 2018-02-28 |
| 1870 | 2018-03-06 | 3,214,630,229 | -72,000 | 59.1549 | 5,434,258,084 | 2018-02-28 |
| 1871 | 2018-03-05 | 3,214,702,229 | 848,000 | 59.1562 | 5,434,258,084 | 2018-02-28 |
| 1872 | 2018-03-02 | 3,213,854,229 | -420,000 | 59.1406 | 5,434,258,084 | 2018-02-28 |
| 1873 | 2018-03-01 | 3,214,274,229 | 160,000 | 59.1484 | 5,434,258,084 | 2018-02-28 |
| 1874 | 2018-02-28 | 3,214,114,229 | -48,000 | 59.1454 | 5,434,258,084 | 2018-02-28 |
| 1875 | 2018-02-27 | 3,214,162,229 | -89,863,904 | 59.1463 | 5,434,258,084 | 2018-01-31 |
| 1876 | 2018-02-26 | 3,304,026,133 | 292,000 | 60.7999 | 5,434,258,084 | 2018-01-31 |
| 1877 | 2018-02-23 | 3,303,734,133 | 1,016,000 | 60.7946 | 5,434,258,084 | 2018-01-31 |
| 1878 | 2018-02-22 | 3,302,718,133 | 2,288,000 | 60.7759 | 5,434,258,084 | 2018-01-31 |
| 1879 | 2018-02-21 | 3,300,430,133 | 32,000 | 60.7338 | 5,434,258,084 | 2018-01-31 |
| 1880 | 2018-02-20 | 3,300,398,133 | 4,512,000 | 60.7332 | 5,434,258,084 | 2018-01-31 |
| 1881 | 2018-02-15 | 3,295,886,133 | 0 | 60.6502 | 5,434,258,084 | 2018-01-31 |
| 1882 | 2018-02-14 | 3,295,886,133 | 232,000 | 60.6502 | 5,434,258,084 | 2018-01-31 |
| 1883 | 2018-02-13 | 3,295,654,133 | 90,763,904 | 60.6459 | 5,434,258,084 | 2018-01-31 |
| 1884 | 2018-02-12 | 3,204,890,229 | 128,000 | 58.9757 | 5,434,258,084 | 2018-01-31 |
| 1885 | 2018-02-09 | 3,204,762,229 | 770,125 | 58.9733 | 5,434,258,084 | 2018-01-31 |
| 1886 | 2018-02-08 | 3,203,992,104 | -780,000 | 58.9591 | 5,434,258,084 | 2018-01-31 |
| 1887 | 2018-02-07 | 3,204,772,104 | 3,596,000 | 58.9735 | 5,434,258,084 | 2018-01-31 |
| 1888 | 2018-02-06 | 3,201,176,104 | 5,912,000 | 58.9073 | 5,434,258,084 | 2018-01-31 |
| 1889 | 2018-02-05 | 3,195,264,104 | 7,288,000 | 58.7985 | 5,434,258,084 | 2018-01-31 |
| 1890 | 2018-02-02 | 3,187,976,104 | 1,200,000 | 58.6644 | 5,434,258,084 | 2018-01-31 |
| 1891 | 2018-02-01 | 3,186,776,104 | -304,000 | 58.6423 | 5,434,258,084 | 2018-01-31 |
| 1892 | 2018-01-31 | 3,187,080,104 | 404,000 | 58.6479 | 5,434,258,084 | 2018-01-31 |
| 1893 | 2018-01-30 | 3,186,676,104 | 312,000 | 58.6405 | 5,434,258,084 | 2017-12-31 |
| 1894 | 2018-01-29 | 3,186,364,104 | 2,160,066 | 58.6348 | 5,434,258,084 | 2017-12-31 |
| 1895 | 2018-01-26 | 3,184,204,038 | 204,191 | 58.5950 | 5,434,258,084 | 2017-12-31 |
| 1896 | 2018-01-25 | 3,183,999,847 | 1,414,000 | 58.5913 | 5,434,258,084 | 2017-12-31 |
| 1897 | 2018-01-24 | 3,182,585,847 | -20,416,000 | 58.5652 | 5,434,258,084 | 2017-12-31 |
| 1898 | 2018-01-23 | 3,203,001,847 | 99,189 | 58.9409 | 5,434,258,084 | 2017-12-31 |
| 1899 | 2018-01-22 | 3,202,902,658 | 1,368,000 | 58.9391 | 5,434,258,084 | 2017-12-31 |
| 1900 | 2018-01-19 | 3,201,534,658 | -168,000 | 58.9139 | 5,434,258,084 | 2017-12-31 |
| 1901 | 2018-01-18 | 3,201,702,658 | 1,024,000 | 58.9170 | 5,434,258,084 | 2017-12-31 |
| 1902 | 2018-01-17 | 3,200,678,658 | 444,000 | 58.8982 | 5,434,258,084 | 2017-12-31 |
| 1903 | 2018-01-16 | 3,200,234,658 | 24,196,000 | 58.8900 | 5,434,258,084 | 2017-12-31 |
| 1904 | 2018-01-15 | 3,176,038,658 | 120,000 | 58.4448 | 5,434,258,084 | 2017-12-31 |
| 1905 | 2018-01-12 | 3,175,918,658 | 184,000 | 58.4425 | 5,434,258,084 | 2017-12-31 |
| 1906 | 2018-01-11 | 3,175,734,658 | 16,000 | 58.4392 | 5,434,258,084 | 2017-12-31 |
| 1907 | 2018-01-10 | 3,175,718,658 | 736,000 | 58.4389 | 5,434,258,084 | 2017-12-31 |
| 1908 | 2018-01-09 | 3,174,982,658 | 380,000 | 58.4253 | 5,434,258,084 | 2017-12-31 |
| 1909 | 2018-01-08 | 3,174,602,658 | -1,471,657 | 58.4183 | 5,434,258,084 | 2017-12-31 |
| 1910 | 2018-01-05 | 3,176,074,315 | -192,000 | 58.4454 | 5,434,258,084 | 2017-12-31 |
| 1911 | 2018-01-04 | 3,176,266,315 | -1,024,000 | 58.4489 | 5,434,258,084 | 2017-12-31 |
| 1912 | 2018-01-03 | 3,177,290,315 | 2,164,000 | 58.4678 | 5,434,258,084 | 2017-12-31 |
| 1913 | 2018-01-02 | 3,175,126,315 | 1,087,867 | 58.4280 | 5,434,258,084 | 2017-12-31 |
| 1914 | 2017-12-29 | 3,174,038,448 | -281,927 | 58.4079 | 5,434,258,084 | 2017-11-30 |
| 1915 | 2017-12-28 | 3,174,320,375 | -3,002,666 | 58.4131 | 5,434,258,084 | 2017-11-30 |
| 1916 | 2017-12-27 | 3,177,323,041 | -176,000 | 58.4684 | 5,434,258,084 | 2017-11-30 |
| 1917 | 2017-12-22 | 3,177,499,041 | -2,984,000 | 58.4716 | 5,434,258,084 | 2017-11-30 |
| 1918 | 2017-12-21 | 3,180,483,041 | 328,000 | 58.5265 | 5,434,258,084 | 2017-11-30 |
| 1919 | 2017-12-20 | 3,180,155,041 | 2,832,000 | 58.5205 | 5,434,258,084 | 2017-11-30 |
| 1920 | 2017-12-19 | 3,177,323,041 | 400,000 | 58.4684 | 5,434,258,084 | 2017-11-30 |
| 1921 | 2017-12-18 | 3,176,923,041 | 1,136,000 | 58.4610 | 5,434,258,084 | 2017-11-30 |
| 1922 | 2017-12-15 | 3,175,787,041 | 1,008,000 | 58.4401 | 5,434,258,084 | 2017-11-30 |
| 1923 | 2017-12-14 | 3,174,779,041 | 592,000 | 58.4216 | 5,434,258,084 | 2017-11-30 |
| 1924 | 2017-12-13 | 3,174,187,041 | -5,172,000 | 58.4107 | 5,434,258,084 | 2017-11-30 |
| 1925 | 2017-12-12 | 3,179,359,041 | -6,394,000 | 58.5059 | 5,434,258,084 | 2017-11-30 |
| 1926 | 2017-12-11 | 3,185,753,041 | 6,416,000 | 58.6235 | 5,434,258,084 | 2017-11-30 |
| 1927 | 2017-12-08 | 3,179,337,041 | -1,324,000 | 58.5054 | 5,434,258,084 | 2017-11-30 |
| 1928 | 2017-12-07 | 3,180,661,041 | -3,237,000 | 58.5298 | 5,434,258,084 | 2017-11-30 |
| 1929 | 2017-12-06 | 3,183,898,041 | 168,000 | 58.5894 | 5,434,258,084 | 2017-11-30 |
| 1930 | 2017-12-05 | 3,183,730,041 | -236,000 | 58.5863 | 5,434,258,084 | 2017-11-30 |
| 1931 | 2017-12-04 | 3,183,966,041 | -392,000 | 58.5906 | 5,434,258,084 | 2017-11-30 |
| 1932 | 2017-12-01 | 3,184,358,041 | 1,672,000 | 58.5978 | 5,434,258,084 | 2017-11-30 |
| 1933 | 2017-11-30 | 3,182,686,041 | 1,012,000 | 58.5671 | 5,434,258,084 | 2017-11-30 |
| 1934 | 2017-11-29 | 3,181,674,041 | 504,000 | 58.5485 | 5,434,258,084 | 2017-10-31 |
| 1935 | 2017-11-28 | 3,181,170,041 | -808,000 | 58.5392 | 5,434,258,084 | 2017-10-31 |
| 1936 | 2017-11-27 | 3,181,978,041 | -442,000 | 58.5540 | 5,434,258,084 | 2017-10-31 |
| 1937 | 2017-11-24 | 3,182,420,041 | 161,472,000 | 58.5622 | 5,434,258,084 | 2017-10-31 |
| 1938 | 2017-11-23 | 3,020,948,041 | 264,000 | 55.5908 | 5,434,258,084 | 2017-10-31 |
| 1939 | 2017-11-22 | 3,020,684,041 | -1,360,000 | 55.5860 | 5,434,258,084 | 2017-10-31 |
| 1940 | 2017-11-21 | 3,022,044,041 | 3,835,000 | 55.6110 | 5,434,258,084 | 2017-10-31 |
| 1941 | 2017-11-20 | 3,018,209,041 | 12,126,837 | 55.5404 | 5,434,258,084 | 2017-10-31 |
| 1942 | 2017-11-17 | 3,006,082,204 | 15,000 | 55.3173 | 5,434,258,084 | 2017-10-31 |
| 1943 | 2017-11-16 | 3,006,067,204 | -1,267,000 | 55.3170 | 5,434,258,084 | 2017-10-31 |
| 1944 | 2017-11-15 | 3,007,334,204 | 57,273,094 | 55.3403 | 5,434,258,084 | 2017-10-31 |
| 1945 | 2017-11-14 | 2,950,061,110 | -1,748,000 | 54.2864 | 5,434,258,084 | 2017-10-31 |
| 1946 | 2017-11-13 | 2,951,809,110 | 1,162,000 | 54.3185 | 5,434,258,084 | 2017-10-31 |
| 1947 | 2017-11-10 | 2,950,647,110 | -2,212,000 | 54.2971 | 5,434,258,084 | 2017-10-31 |
| 1948 | 2017-11-09 | 2,952,859,110 | 612,000 | 54.3379 | 5,434,258,084 | 2017-10-31 |
| 1949 | 2017-11-08 | 2,952,247,110 | 26,082,000 | 54.3266 | 5,434,258,084 | 2017-10-31 |
| 1950 | 2017-11-07 | 2,926,165,110 | -2,480,000 | 53.8466 | 5,434,258,084 | 2017-10-31 |
| 1951 | 2017-11-06 | 2,928,645,110 | 1,048,000 | 53.8923 | 5,434,258,084 | 2017-10-31 |
| 1952 | 2017-11-03 | 2,927,597,110 | -1,484,000 | 53.8730 | 5,434,258,084 | 2017-10-31 |
| 1953 | 2017-11-02 | 2,929,081,110 | 2,784,000 | 53.9003 | 5,434,258,084 | 2017-10-31 |
| 1954 | 2017-11-01 | 2,926,297,110 | -536,000 | 53.8491 | 5,434,258,084 | 2017-10-31 |
| 1955 | 2017-10-31 | 2,926,833,110 | -548,000 | 53.8589 | 5,434,258,084 | 2017-10-31 |
| 1956 | 2017-10-30 | 2,927,381,110 | 904,000 | 53.8690 | 5,434,258,084 | 2017-09-30 |
| 1957 | 2017-10-27 | 2,926,477,110 | -228,000 | 53.8524 | 5,434,258,084 | 2017-09-30 |
| 1958 | 2017-10-26 | 2,926,705,110 | 252,000 | 53.8566 | 5,434,258,084 | 2017-09-30 |
| 1959 | 2017-10-25 | 2,926,453,110 | 2,014,000 | 53.8519 | 5,434,258,084 | 2017-09-30 |
| 1960 | 2017-10-24 | 2,924,439,110 | 1,508,000 | 53.8149 | 5,434,258,084 | 2017-09-30 |
| 1961 | 2017-10-23 | 2,922,931,110 | 2,344,000 | 53.7871 | 5,434,258,084 | 2017-09-30 |
| 1962 | 2017-10-20 | 2,920,587,110 | -256,000 | 53.7440 | 5,434,258,084 | 2017-09-30 |
| 1963 | 2017-10-19 | 2,920,843,110 | 144,000 | 53.7487 | 5,434,258,084 | 2017-09-30 |
| 1964 | 2017-10-18 | 2,920,699,110 | 2,148,000 | 53.7461 | 5,434,258,084 | 2017-09-30 |
| 1965 | 2017-10-17 | 2,918,551,110 | 2,148,000 | 53.7065 | 5,434,258,084 | 2017-09-30 |
| 1966 | 2017-10-16 | 2,916,403,110 | 360,000 | 53.6670 | 5,434,258,084 | 2017-09-30 |
| 1967 | 2017-10-13 | 2,916,043,110 | 2,096,000 | 53.6604 | 5,434,258,084 | 2017-09-30 |
| 1968 | 2017-10-12 | 2,913,947,110 | 532,000 | 53.6218 | 5,434,258,084 | 2017-09-30 |
| 1969 | 2017-10-11 | 2,913,415,110 | 348,000 | 53.6120 | 5,434,258,084 | 2017-09-30 |
| 1970 | 2017-10-10 | 2,913,067,110 | -344,000 | 53.6056 | 5,434,258,084 | 2017-09-30 |
| 1971 | 2017-10-09 | 2,913,411,110 | -1,456,000 | 53.6119 | 5,434,258,084 | 2017-09-30 |
| 1972 | 2017-10-06 | 2,914,867,110 | -1,488,000 | 53.6387 | 5,434,258,084 | 2017-09-30 |
| 1973 | 2017-10-04 | 2,916,355,110 | 1,764,000 | 53.6661 | 5,434,258,084 | 2017-09-30 |
| 1974 | 2017-10-03 | 2,914,591,110 | -1,368,000 | 53.6337 | 5,434,258,084 | 2017-09-30 |
| 1975 | 2017-09-29 | 2,915,959,110 | 528,000 | 53.6588 | 5,434,258,084 | 2017-08-31 |
| 1976 | 2017-09-28 | 2,915,431,110 | 0 | 53.6491 | 5,434,258,084 | 2017-08-31 |
| 1977 | 2017-09-27 | 2,915,431,110 | -28,000 | 53.6491 | 5,434,258,084 | 2017-08-31 |
| 1978 | 2017-09-26 | 2,915,459,110 | -48,000 | 53.6496 | 5,434,258,084 | 2017-08-31 |
| 1979 | 2017-09-25 | 2,915,507,110 | -2,548,000 | 53.6505 | 5,434,258,084 | 2017-08-31 |
| 1980 | 2017-09-22 | 2,918,055,110 | 1,016,000 | 53.6974 | 5,434,258,084 | 2017-08-31 |
| 1981 | 2017-09-21 | 2,917,039,110 | -412,000 | 53.6787 | 5,434,258,084 | 2017-08-31 |
| 1982 | 2017-09-20 | 2,917,451,110 | -360,000 | 53.6863 | 5,434,258,084 | 2017-08-31 |
| 1983 | 2017-09-19 | 2,917,811,110 | 30,676,000 | 53.6929 | 5,434,258,084 | 2017-08-31 |
| 1984 | 2017-09-18 | 2,887,135,110 | -3,748,000 | 53.1284 | 5,434,258,084 | 2017-08-31 |
| 1985 | 2017-09-15 | 2,890,883,110 | -608,000 | 53.1974 | 5,434,258,084 | 2017-08-31 |
| 1986 | 2017-09-14 | 2,891,491,110 | -264,000 | 53.2086 | 5,434,258,084 | 2017-08-31 |
| 1987 | 2017-09-13 | 2,891,755,110 | -32,140,000 | 53.2134 | 5,434,258,084 | 2017-08-31 |
| 1988 | 2017-09-12 | 2,923,895,110 | -532,000 | 53.8049 | 5,434,258,084 | 2017-08-31 |
| 1989 | 2017-09-11 | 2,924,427,110 | -108,000 | 53.8147 | 5,434,258,084 | 2017-08-31 |
| 1990 | 2017-09-08 | 2,924,535,110 | 33,160,000 | 53.8166 | 5,434,258,084 | 2017-08-31 |
| 1991 | 2017-09-07 | 2,891,375,110 | 112,000 | 53.2064 | 5,434,258,084 | 2017-08-31 |
| 1992 | 2017-09-06 | 2,891,263,110 | -416,000 | 53.2044 | 5,434,258,084 | 2017-08-31 |
| 1993 | 2017-09-05 | 2,891,679,110 | 948,000 | 53.2120 | 5,434,258,084 | 2017-08-31 |
| 1994 | 2017-09-04 | 2,890,731,110 | -2,460,000 | 53.1946 | 5,434,258,084 | 2017-08-31 |
| 1995 | 2017-09-01 | 2,893,191,110 | 176,000 | 53.2399 | 5,434,258,084 | 2017-08-31 |
| 1996 | 2017-08-31 | 2,893,015,110 | 1,492,000 | 53.2366 | 5,434,258,084 | 2017-08-31 |
| 1997 | 2017-08-30 | 2,891,523,110 | -1,257,125 | 53.2092 | 5,434,258,084 | 2017-08-18 |
| 1998 | 2017-08-29 | 2,892,780,235 | 1,080,000 | 53.2323 | 5,434,258,084 | 2017-08-18 |
| 1999 | 2017-08-28 | 2,891,700,235 | -436,000 | 53.2124 | 5,434,258,084 | 2017-08-18 |
| 2000 | 2017-08-25 | 2,892,136,235 | -31,760,000 | 53.2204 | 5,434,258,084 | 2017-08-18 |
| 2001 | 2017-08-24 | 2,923,896,235 | 11,426,000 | 53.8049 | 5,434,258,084 | 2017-08-18 |
| 2002 | 2017-08-23 | 2,912,470,235 | 0 | 53.5946 | 5,434,258,084 | 2017-08-18 |
| 2003 | 2017-08-22 | 2,912,470,235 | 592,000 | 53.5946 | 5,434,258,084 | 2017-08-18 |
| 2004 | 2017-08-21 | 2,911,878,235 | 528,000 | 53.5837 | 5,434,258,084 | 2017-08-18 |
| 2005 | 2017-08-18 | 2,911,350,235 | 34,104,000 | 53.5740 | 5,434,258,084 | 2017-08-18 |
| 2006 | 2017-08-17 | 2,877,246,235 | 8,000 | 52.8632 | 5,442,818,084 | 2017-08-03 |
| 2007 | 2017-08-16 | 2,877,238,235 | 248,000 | 52.8630 | 5,442,818,084 | 2017-08-03 |
| 2008 | 2017-08-15 | 2,876,990,235 | 67,770,332 | 52.8585 | 5,442,818,084 | 2017-08-03 |
| 2009 | 2017-08-14 | 2,809,219,903 | -80,000 | 51.6133 | 5,442,818,084 | 2017-08-03 |
| 2010 | 2017-08-11 | 2,809,299,903 | 508,000 | 51.6148 | 5,442,818,084 | 2017-08-03 |
| 2011 | 2017-08-10 | 2,808,791,903 | -156,000 | 51.6055 | 5,442,818,084 | 2017-08-03 |
| 2012 | 2017-08-09 | 2,808,947,903 | -4,052,000 | 51.6083 | 5,442,818,084 | 2017-08-03 |
| 2013 | 2017-08-08 | 2,812,999,903 | 9,524,000 | 51.6828 | 5,442,818,084 | 2017-08-03 |
| 2014 | 2017-08-07 | 2,803,475,903 | -384,000 | 51.5078 | 5,442,818,084 | 2017-08-03 |
| 2015 | 2017-08-04 | 2,803,859,903 | -6,476,000 | 51.5149 | 5,442,818,084 | 2017-08-03 |
| 2016 | 2017-08-03 | 2,810,335,903 | -220,000 | 51.6338 | 5,442,818,084 | 2017-08-03 |
| 2017 | 2017-08-02 | 2,810,555,903 | -776,000 | 54.7423 | 5,134,155,634 | 2017-07-31 |
| 2018 | 2017-08-01 | 2,811,331,903 | -984,000 | 54.7574 | 5,134,155,634 | 2017-07-31 |
| 2019 | 2017-07-31 | 2,812,315,903 | -548,000 | 54.7766 | 5,134,155,634 | 2017-07-31 |
| 2020 | 2017-07-28 | 2,812,863,903 | 2,806,000 | 54.7873 | 5,134,155,634 | 2017-07-21 |
| 2021 | 2017-07-27 | 2,810,057,903 | 1,748,000 | 54.7326 | 5,134,155,634 | 2017-07-21 |
| 2022 | 2017-07-26 | 2,808,309,903 | 320,000 | 54.6986 | 5,134,155,634 | 2017-07-21 |
| 2023 | 2017-07-25 | 2,807,989,903 | 792,000 | 54.6923 | 5,134,155,634 | 2017-07-21 |
| 2024 | 2017-07-24 | 2,807,197,903 | -1,240,000 | 54.6769 | 5,134,155,634 | 2017-07-21 |
| 2025 | 2017-07-21 | 2,808,437,903 | -1,096,000 | 54.7011 | 5,134,155,634 | 2017-07-21 |
| 2026 | 2017-07-20 | 2,809,533,903 | -1,096,000 | 55.1207 | 5,097,055,634 | 2017-06-30 |
| 2027 | 2017-07-19 | 2,810,629,903 | 2,940,000 | 55.1422 | 5,097,055,634 | 2017-06-30 |
| 2028 | 2017-07-18 | 2,807,689,903 | -348,000 | 55.0845 | 5,097,055,634 | 2017-06-30 |
| 2029 | 2017-07-17 | 2,808,037,903 | 3,730,000 | 55.0914 | 5,097,055,634 | 2017-06-30 |
| 2030 | 2017-07-14 | 2,804,307,903 | -328,000 | 55.0182 | 5,097,055,634 | 2017-06-30 |
| 2031 | 2017-07-13 | 2,804,635,903 | 372,000 | 55.0246 | 5,097,055,634 | 2017-06-30 |
| 2032 | 2017-07-12 | 2,804,263,903 | 156,000 | 55.0173 | 5,097,055,634 | 2017-06-30 |
| 2033 | 2017-07-11 | 2,804,107,903 | 168,000 | 55.0143 | 5,097,055,634 | 2017-06-30 |
| 2034 | 2017-07-10 | 2,803,939,903 | 632,000 | 55.0110 | 5,097,055,634 | 2017-06-30 |
| 2035 | 2017-07-07 | 2,803,307,903 | -1,432,000 | 54.9986 | 5,097,055,634 | 2017-06-30 |
| 2036 | 2017-07-06 | 2,804,739,903 | -252,000 | 55.0267 | 5,097,055,634 | 2017-06-30 |
| 2037 | 2017-07-05 | 2,804,991,903 | -2,064,000 | 55.0316 | 5,097,055,634 | 2017-06-30 |
| 2038 | 2017-07-04 | 2,807,055,903 | 1,528,000 | 55.0721 | 5,097,055,634 | 2017-06-30 |
| 2039 | 2017-07-03 | 2,805,527,903 | -332,000 | 55.0421 | 5,097,055,634 | 2017-06-30 |
| 2040 | 2017-06-30 | 2,805,859,903 | 570,000 | 55.0486 | 5,097,055,634 | 2017-06-30 |
| 2041 | 2017-06-29 | 2,805,289,903 | 324,000 | 55.0375 | 5,097,055,634 | 2017-05-31 |
| 2042 | 2017-06-28 | 2,804,965,903 | 88,000 | 55.0311 | 5,097,055,634 | 2017-05-31 |
| 2043 | 2017-06-27 | 2,804,877,903 | 1,550,000 | 55.0294 | 5,097,055,634 | 2017-05-31 |
| 2044 | 2017-06-26 | 2,803,327,903 | -560,000 | 54.9990 | 5,097,055,634 | 2017-05-31 |
| 2045 | 2017-06-23 | 2,803,887,903 | 472,000 | 55.0100 | 5,097,055,634 | 2017-05-31 |
| 2046 | 2017-06-22 | 2,803,415,903 | 314,000 | 55.0007 | 5,097,055,634 | 2017-05-31 |
| 2047 | 2017-06-21 | 2,803,101,903 | 616,000 | 54.9945 | 5,097,055,634 | 2017-05-31 |
| 2048 | 2017-06-20 | 2,802,485,903 | 1,720,000 | 54.9824 | 5,097,055,634 | 2017-05-31 |
| 2049 | 2017-06-19 | 2,800,765,903 | -120,000 | 54.9487 | 5,097,055,634 | 2017-05-31 |
| 2050 | 2017-06-16 | 2,800,885,903 | 992,000 | 54.9511 | 5,097,055,634 | 2017-05-31 |
| 2051 | 2017-06-15 | 2,799,893,903 | -695,549 | 54.9316 | 5,097,055,634 | 2017-05-31 |
| 2052 | 2017-06-14 | 2,800,589,452 | 1,856,000 | 54.9452 | 5,097,055,634 | 2017-05-31 |
| 2053 | 2017-06-13 | 2,798,733,452 | 560,000 | 54.9088 | 5,097,055,634 | 2017-05-31 |
| 2054 | 2017-06-12 | 2,798,173,452 | 1,460,000 | 54.8978 | 5,097,055,634 | 2017-05-31 |
| 2055 | 2017-06-09 | 2,796,713,452 | -424,000 | 54.8692 | 5,097,055,634 | 2017-05-31 |
| 2056 | 2017-06-08 | 2,797,137,452 | 3,328,000 | 54.8775 | 5,097,055,634 | 2017-05-31 |
| 2057 | 2017-06-07 | 2,793,809,452 | 1,108,000 | 54.8122 | 5,097,055,634 | 2017-05-31 |
| 2058 | 2017-06-06 | 2,792,701,452 | 92,000 | 54.7905 | 5,097,055,634 | 2017-05-31 |
| 2059 | 2017-06-05 | 2,792,609,452 | 1,128,000 | 54.7887 | 5,097,055,634 | 2017-05-31 |
| 2060 | 2017-06-02 | 2,791,481,452 | 13,424,000 | 54.7665 | 5,097,055,634 | 2017-05-31 |
| 2061 | 2017-06-01 | 2,778,057,452 | 848,000 | 54.5032 | 5,097,055,634 | 2017-05-31 |
| 2062 | 2017-05-31 | 2,777,209,452 | 600,000 | 54.4865 | 5,097,055,634 | 2017-05-31 |
| 2063 | 2017-05-29 | 2,776,609,452 | -8,824,000 | 54.4748 | 5,097,055,634 | 2017-04-30 |
| 2064 | 2017-05-26 | 2,785,433,452 | 1,128,000 | 54.6479 | 5,097,055,634 | 2017-04-30 |
| 2065 | 2017-05-25 | 2,784,305,452 | -908,000 | 54.6258 | 5,097,055,634 | 2017-04-30 |
| 2066 | 2017-05-24 | 2,785,213,452 | 376,000 | 54.6436 | 5,097,055,634 | 2017-04-30 |
| 2067 | 2017-05-23 | 2,784,837,452 | 584,000 | 54.6362 | 5,097,055,634 | 2017-04-30 |
| 2068 | 2017-05-22 | 2,784,253,452 | 260,000 | 54.6247 | 5,097,055,634 | 2017-04-30 |
| 2069 | 2017-05-19 | 2,783,993,452 | 300,000 | 54.6196 | 5,097,055,634 | 2017-04-30 |
| 2070 | 2017-05-18 | 2,783,693,452 | 168,000 | 54.6138 | 5,097,055,634 | 2017-04-30 |
| 2071 | 2017-05-17 | 2,783,525,452 | 488,000 | 54.6105 | 5,097,055,634 | 2017-04-30 |
| 2072 | 2017-05-16 | 2,783,037,452 | 902,000 | 54.6009 | 5,097,055,634 | 2017-04-30 |
| 2073 | 2017-05-15 | 2,782,135,452 | -2,060,000 | 54.5832 | 5,097,055,634 | 2017-04-30 |
| 2074 | 2017-05-12 | 2,784,195,452 | 1,952,000 | 54.6236 | 5,097,055,634 | 2017-04-30 |
| 2075 | 2017-05-11 | 2,782,243,452 | -888,000 | 54.5853 | 5,097,055,634 | 2017-04-30 |
| 2076 | 2017-05-10 | 2,783,131,452 | 840,000 | 54.6027 | 5,097,055,634 | 2017-04-30 |
| 2077 | 2017-05-09 | 2,782,291,452 | 380,000 | 54.5862 | 5,097,055,634 | 2017-04-30 |
| 2078 | 2017-05-08 | 2,781,911,452 | -260,000 | 54.5788 | 5,097,055,634 | 2017-04-30 |
| 2079 | 2017-05-05 | 2,782,171,452 | 1,188,000 | 54.5839 | 5,097,055,634 | 2017-04-30 |
| 2080 | 2017-05-04 | 2,780,983,452 | 2,000,000 | 54.5606 | 5,097,055,634 | 2017-04-30 |
| 2081 | 2017-05-02 | 2,778,983,452 | 672,000 | 54.5213 | 5,097,055,634 | 2017-04-30 |
| 2082 | 2017-04-28 | 2,778,311,452 | 36,000 | 54.5082 | 5,097,055,634 | 2017-04-27 |
| 2083 | 2017-04-27 | 2,778,275,452 | -1,024,000 | 54.5075 | 5,097,055,634 | 2017-04-27 |
| 2084 | 2017-04-26 | 2,779,299,452 | -1,808,000 | 54.4973 | 5,099,887,634 | 2017-03-31 |
| 2085 | 2017-04-25 | 2,781,107,452 | -32,000 | 54.5327 | 5,099,887,634 | 2017-03-31 |
| 2086 | 2017-04-24 | 2,781,139,452 | -920,000 | 54.5333 | 5,099,887,634 | 2017-03-31 |
| 2087 | 2017-04-21 | 2,782,059,452 | -980,000 | 54.5514 | 5,099,887,634 | 2017-03-31 |
| 2088 | 2017-04-20 | 2,783,039,452 | 1,584,000 | 54.5706 | 5,099,887,634 | 2017-03-31 |
| 2089 | 2017-04-19 | 2,781,455,452 | 4,444,000 | 54.5395 | 5,099,887,634 | 2017-03-31 |
| 2090 | 2017-04-18 | 2,777,011,452 | 1,820,000 | 54.4524 | 5,099,887,634 | 2017-03-31 |
| 2091 | 2017-04-13 | 2,775,191,452 | 304,000 | 54.4167 | 5,099,887,634 | 2017-03-31 |
| 2092 | 2017-04-12 | 2,774,887,452 | -684,000 | 54.4108 | 5,099,887,634 | 2017-03-31 |
| 2093 | 2017-04-11 | 2,775,571,452 | 48,000 | 54.4242 | 5,099,887,634 | 2017-03-31 |
| 2094 | 2017-04-10 | 2,775,523,452 | 640,000 | 54.4232 | 5,099,887,634 | 2017-03-31 |
| 2095 | 2017-04-07 | 2,774,883,452 | 736,813 | 54.4107 | 5,099,887,634 | 2017-03-31 |
| 2096 | 2017-04-06 | 2,774,146,639 | 1,139,187 | 54.3962 | 5,099,887,634 | 2017-03-31 |
| 2097 | 2017-04-05 | 2,773,007,452 | 2,276,000 | 54.3739 | 5,099,887,634 | 2017-03-31 |
| 2098 | 2017-04-03 | 2,770,731,452 | 2,832,000 | 54.3293 | 5,099,887,634 | 2017-03-31 |
| 2099 | 2017-03-31 | 2,767,899,452 | 1,018,000 | 54.2737 | 5,099,887,634 | 2017-03-31 |
| 2100 | 2017-03-30 | 2,766,881,452 | 4,980,000 | 54.2538 | 5,099,887,634 | 2017-02-28 |
| 2101 | 2017-03-29 | 2,761,901,452 | 2,806,000 | 54.1561 | 5,099,887,634 | 2017-02-28 |
| 2102 | 2017-03-28 | 2,759,095,452 | -5,368,000 | 54.1011 | 5,099,887,634 | 2017-02-28 |
| 2103 | 2017-03-27 | 2,764,463,452 | -672,000 | 54.2064 | 5,099,887,634 | 2017-02-28 |
| 2104 | 2017-03-24 | 2,765,135,452 | -12,043,892 | 54.2195 | 5,099,887,634 | 2017-02-28 |
| 2105 | 2017-03-23 | 2,777,179,344 | 64,000 | 54.4557 | 5,099,887,634 | 2017-02-28 |
| 2106 | 2017-03-22 | 2,777,115,344 | -2,780,000 | 54.4544 | 5,099,887,634 | 2017-02-28 |
| 2107 | 2017-03-21 | 2,779,895,344 | -1,956,000 | 54.5090 | 5,099,887,634 | 2017-02-28 |
| 2108 | 2017-03-20 | 2,781,851,344 | 1,314,000 | 54.5473 | 5,099,887,634 | 2017-02-28 |
| 2109 | 2017-03-17 | 2,780,537,344 | 266,000 | 54.5215 | 5,099,887,634 | 2017-02-28 |
| 2110 | 2017-03-16 | 2,780,271,344 | 796,000 | 54.5163 | 5,099,887,634 | 2017-02-28 |
| 2111 | 2017-03-15 | 2,779,475,344 | 466,000 | 54.5007 | 5,099,887,634 | 2017-02-28 |
| 2112 | 2017-03-14 | 2,779,009,344 | 1,204,000 | 54.4916 | 5,099,887,634 | 2017-02-28 |
| 2113 | 2017-03-13 | 2,777,805,344 | 1,136,000 | 54.4680 | 5,099,887,634 | 2017-02-28 |
| 2114 | 2017-03-10 | 2,776,669,344 | 904,000 | 54.4457 | 5,099,887,634 | 2017-02-28 |
| 2115 | 2017-03-09 | 2,775,765,344 | -312,000 | 54.4280 | 5,099,887,634 | 2017-02-28 |
| 2116 | 2017-03-08 | 2,776,077,344 | 3,380,000 | 54.4341 | 5,099,887,634 | 2017-02-28 |
| 2117 | 2017-03-07 | 2,772,697,344 | 352,000 | 54.3678 | 5,099,887,634 | 2017-02-28 |
| 2118 | 2017-03-06 | 2,772,345,344 | -1,946,000 | 54.3609 | 5,099,887,634 | 2017-02-28 |
| 2119 | 2017-03-03 | 2,774,291,344 | 700,000 | 54.3991 | 5,099,887,634 | 2017-02-28 |
| 2120 | 2017-03-02 | 2,773,591,344 | 1,436,000 | 54.3853 | 5,099,887,634 | 2017-02-28 |
| 2121 | 2017-03-01 | 2,772,155,344 | 392,000 | 54.3572 | 5,099,887,634 | 2017-02-28 |
| 2122 | 2017-02-28 | 2,771,763,344 | 9,480,000 | 54.3495 | 5,099,887,634 | 2017-02-28 |
| 2123 | 2017-02-27 | 2,762,283,344 | -1,108,000 | 54.1636 | 5,099,887,634 | 2017-02-10 |
| 2124 | 2017-02-24 | 2,763,391,344 | 403,000 | 54.1853 | 5,099,887,634 | 2017-02-10 |
| 2125 | 2017-02-23 | 2,762,988,344 | -320,000 | 54.1774 | 5,099,887,634 | 2017-02-10 |
| 2126 | 2017-02-22 | 2,763,308,344 | -480,000 | 54.1837 | 5,099,887,634 | 2017-02-10 |
| 2127 | 2017-02-21 | 2,763,788,344 | 0 | 54.1931 | 5,099,887,634 | 2017-02-10 |
| 2128 | 2017-02-20 | 2,763,788,344 | -1,504,000 | 54.1931 | 5,099,887,634 | 2017-02-10 |
| 2129 | 2017-02-17 | 2,765,292,344 | -1,156,000 | 54.2226 | 5,099,887,634 | 2017-02-10 |
| 2130 | 2017-02-16 | 2,766,448,344 | -504,000 | 54.2453 | 5,099,887,634 | 2017-02-10 |
| 2131 | 2017-02-15 | 2,766,952,344 | -1,600,000 | 54.2552 | 5,099,887,634 | 2017-02-10 |
| 2132 | 2017-02-14 | 2,768,552,344 | -12,000 | 54.2865 | 5,099,887,634 | 2017-02-10 |
| 2133 | 2017-02-13 | 2,768,564,344 | -3,438,000 | 54.2868 | 5,099,887,634 | 2017-02-10 |
| 2134 | 2017-02-10 | 2,772,002,344 | -932,000 | 54.3542 | 5,099,887,634 | 2017-02-10 |
| 2135 | 2017-02-09 | 2,772,934,344 | -944,000 | 55.2025 | 5,023,201,302 | 2017-01-31 |
| 2136 | 2017-02-08 | 2,773,878,344 | -898,000 | 55.2213 | 5,023,201,302 | 2017-01-31 |
| 2137 | 2017-02-07 | 2,774,776,344 | 128,000 | 55.2392 | 5,023,201,302 | 2017-01-31 |
| 2138 | 2017-02-06 | 2,774,648,344 | 76,000 | 55.2367 | 5,023,201,302 | 2017-01-31 |
| 2139 | 2017-02-03 | 2,774,572,344 | -200,000 | 55.2351 | 5,023,201,302 | 2017-01-31 |
| 2140 | 2017-02-02 | 2,774,772,344 | 672,000 | 55.2391 | 5,023,201,302 | 2017-01-31 |
| 2141 | 2017-02-01 | 2,774,100,344 | -1,560,000 | 55.2257 | 5,023,201,302 | 2017-01-31 |
| 2142 | 2017-01-27 | 2,775,660,344 | 0 | 55.2568 | 5,023,201,302 | 2017-01-12 |
| 2143 | 2017-01-26 | 2,775,660,344 | -258,000 | 55.2568 | 5,023,201,302 | 2017-01-12 |
| 2144 | 2017-01-25 | 2,775,918,344 | -188,000 | 55.2619 | 5,023,201,302 | 2017-01-12 |
| 2145 | 2017-01-24 | 2,776,106,344 | 704,000 | 55.2657 | 5,023,201,302 | 2017-01-12 |
| 2146 | 2017-01-23 | 2,775,402,344 | -8,000 | 55.2517 | 5,023,201,302 | 2017-01-12 |
| 2147 | 2017-01-20 | 2,775,410,344 | -824,000 | 55.2518 | 5,023,201,302 | 2017-01-12 |
| 2148 | 2017-01-19 | 2,776,234,344 | -314,000 | 55.2682 | 5,023,201,302 | 2017-01-12 |
| 2149 | 2017-01-18 | 2,776,548,344 | 368,000 | 55.2745 | 5,023,201,302 | 2017-01-12 |
| 2150 | 2017-01-17 | 2,776,180,344 | -1,144,000 | 55.2672 | 5,023,201,302 | 2017-01-12 |
| 2151 | 2017-01-16 | 2,777,324,344 | -1,992,000 | 55.2899 | 5,023,201,302 | 2017-01-12 |
| 2152 | 2017-01-13 | 2,779,316,344 | -944,000 | 55.3296 | 5,023,201,302 | 2017-01-12 |
| 2153 | 2017-01-12 | 2,780,260,344 | -556,000 | 55.3484 | 5,023,201,302 | 2017-01-12 |
| 2154 | 2017-01-11 | 2,780,816,344 | -672,000 | 59.5260 | 4,671,601,752 | 2016-12-31 |
| 2155 | 2017-01-10 | 2,781,488,344 | 239,595 | 59.5404 | 4,671,601,752 | 2016-12-31 |
| 2156 | 2017-01-09 | 2,781,248,749 | 944,000 | 59.5352 | 4,671,601,752 | 2016-12-31 |
| 2157 | 2017-01-06 | 2,780,304,749 | 664,000 | 59.5150 | 4,671,601,752 | 2016-12-31 |
| 2158 | 2017-01-05 | 2,779,640,749 | -732,000 | 59.5008 | 4,671,601,752 | 2016-12-31 |
| 2159 | 2017-01-04 | 2,780,372,749 | -560,000 | 59.5165 | 4,671,601,752 | 2016-12-31 |
| 2160 | 2017-01-03 | 2,780,932,749 | -1,238,000 | 59.5285 | 4,671,601,752 | 2016-12-31 |
| 2161 | 2016-12-30 | 2,782,170,749 | -1,144,231 | 59.5550 | 4,671,601,752 | 2016-11-30 |
| 2162 | 2016-12-29 | 2,783,314,980 | -208,000 | 59.5795 | 4,671,601,752 | 2016-11-30 |
| 2163 | 2016-12-28 | 2,783,522,980 | -2,194,000 | 59.5839 | 4,671,601,752 | 2016-11-30 |
| 2164 | 2016-12-23 | 2,785,716,980 | -1,576,000 | 59.6309 | 4,671,601,752 | 2016-11-30 |
| 2165 | 2016-12-22 | 2,787,292,980 | -36,000 | 59.6646 | 4,671,601,752 | 2016-11-30 |
| 2166 | 2016-12-21 | 2,787,328,980 | 512,000 | 59.6654 | 4,671,601,752 | 2016-11-30 |
| 2167 | 2016-12-20 | 2,786,816,980 | 2,250,465 | 59.6544 | 4,671,601,752 | 2016-11-30 |
| 2168 | 2016-12-19 | 2,784,566,515 | 604,000 | 59.6062 | 4,671,601,752 | 2016-11-30 |
| 2169 | 2016-12-16 | 2,783,962,515 | 744,000 | 59.5933 | 4,671,601,752 | 2016-11-30 |
| 2170 | 2016-12-15 | 2,783,218,515 | -392,000 | 59.5774 | 4,671,601,752 | 2016-11-30 |
| 2171 | 2016-12-14 | 2,783,610,515 | -1,316,000 | 59.5858 | 4,671,601,752 | 2016-11-30 |
| 2172 | 2016-12-13 | 2,784,926,515 | -3,744,000 | 59.6140 | 4,671,601,752 | 2016-11-30 |
| 2173 | 2016-12-12 | 2,788,670,515 | -1,628,000 | 59.6941 | 4,671,601,752 | 2016-11-30 |
| 2174 | 2016-12-09 | 2,790,298,515 | 1,404,000 | 59.7289 | 4,671,601,752 | 2016-11-30 |
| 2175 | 2016-12-08 | 2,788,894,515 | 168,000 | 59.6989 | 4,671,601,752 | 2016-11-30 |
| 2176 | 2016-12-07 | 2,788,726,515 | -28,000 | 59.6953 | 4,671,601,752 | 2016-11-30 |
| 2177 | 2016-12-06 | 2,788,754,515 | 44,000 | 59.6959 | 4,671,601,752 | 2016-11-30 |
| 2178 | 2016-12-05 | 2,788,710,515 | 2,400,000 | 59.6950 | 4,671,601,752 | 2016-11-30 |
| 2179 | 2016-12-02 | 2,786,310,515 | 416,000 | 59.6436 | 4,671,601,752 | 2016-11-30 |
| 2180 | 2016-12-01 | 2,785,894,515 | 1,804,000 | 59.6347 | 4,671,601,752 | 2016-11-30 |
| 2181 | 2016-11-30 | 2,784,090,515 | 2,952,000 | 59.5961 | 4,671,601,752 | 2016-11-30 |
| 2182 | 2016-11-29 | 2,781,138,515 | 192,578,000 | 59.5329 | 4,671,601,752 | 2016-10-31 |
| 2183 | 2016-11-28 | 2,588,560,515 | 196,000 | 55.4106 | 4,671,601,752 | 2016-10-31 |
| 2184 | 2016-11-25 | 2,588,364,515 | 2,248,000 | 55.4064 | 4,671,601,752 | 2016-10-31 |
| 2185 | 2016-11-24 | 2,586,116,515 | -3,118,000 | 55.3582 | 4,671,601,752 | 2016-10-31 |
| 2186 | 2016-11-23 | 2,589,234,515 | 6,128,000 | 55.4250 | 4,671,601,752 | 2016-10-31 |
| 2187 | 2016-11-22 | 2,583,106,515 | -6,758,000 | 55.2938 | 4,671,601,752 | 2016-10-31 |
| 2188 | 2016-11-21 | 2,589,864,515 | 420,000 | 55.4385 | 4,671,601,752 | 2016-10-31 |
| 2189 | 2016-11-18 | 2,589,444,515 | 436,000 | 55.4295 | 4,671,601,752 | 2016-10-31 |
| 2190 | 2016-11-17 | 2,589,008,515 | -1,376,000 | 55.4201 | 4,671,601,752 | 2016-10-31 |
| 2191 | 2016-11-16 | 2,590,384,515 | 19,968,000 | 55.4496 | 4,671,601,752 | 2016-10-31 |
| 2192 | 2016-11-15 | 2,570,416,515 | -1,148,000 | 55.0222 | 4,671,601,752 | 2016-10-31 |
| 2193 | 2016-11-14 | 2,571,564,515 | -1,040,000 | 55.0467 | 4,671,601,752 | 2016-10-31 |
| 2194 | 2016-11-11 | 2,572,604,515 | -36,820,000 | 55.0690 | 4,671,601,752 | 2016-10-31 |
| 2195 | 2016-11-10 | 2,609,424,515 | -1,224,000 | 55.8572 | 4,671,601,752 | 2016-10-31 |
| 2196 | 2016-11-09 | 2,610,648,515 | -81,224,000 | 55.8834 | 4,671,601,752 | 2016-10-31 |
| 2197 | 2016-11-08 | 2,691,872,515 | 280,000 | 57.6220 | 4,671,601,752 | 2016-10-31 |
| 2198 | 2016-11-07 | 2,691,592,515 | 986,000 | 57.6161 | 4,671,601,752 | 2016-10-31 |
| 2199 | 2016-11-04 | 2,690,606,515 | 280,000 | 57.5949 | 4,671,601,752 | 2016-10-31 |
| 2200 | 2016-11-03 | 2,690,326,515 | 224,000 | 57.5890 | 4,671,601,752 | 2016-10-31 |
| 2201 | 2016-11-02 | 2,690,102,515 | 21,008,000 | 57.5842 | 4,671,601,752 | 2016-10-31 |
| 2202 | 2016-11-01 | 2,669,094,515 | -488,000 | 57.1345 | 4,671,601,752 | 2016-10-31 |
| 2203 | 2016-10-31 | 2,669,582,515 | 592,000 | 57.1449 | 4,671,601,752 | 2016-10-31 |
| 2204 | 2016-10-28 | 2,668,990,515 | 696,000 | 57.1322 | 4,671,601,752 | 2016-09-30 |
| 2205 | 2016-10-27 | 2,668,294,515 | -804,000 | 57.1173 | 4,671,601,752 | 2016-09-30 |
| 2206 | 2016-10-26 | 2,669,098,515 | -688,000 | 57.1345 | 4,671,601,752 | 2016-09-30 |
| 2207 | 2016-10-25 | 2,669,786,515 | -2,584,000 | 57.1493 | 4,671,601,752 | 2016-09-30 |
| 2208 | 2016-10-24 | 2,672,370,515 | -584,000 | 57.2046 | 4,671,601,752 | 2016-09-30 |
| 2209 | 2016-10-21 | 2,672,954,515 | 0 | 57.2171 | 4,671,601,752 | 2016-09-30 |
| 2210 | 2016-10-20 | 2,672,954,515 | 1,420,000 | 57.2171 | 4,671,601,752 | 2016-09-30 |
| 2211 | 2016-10-19 | 2,671,534,515 | 1,000,000 | 57.1867 | 4,671,601,752 | 2016-09-30 |
| 2212 | 2016-10-18 | 2,670,534,515 | 280,000 | 57.1653 | 4,671,601,752 | 2016-09-30 |
| 2213 | 2016-10-17 | 2,670,254,515 | 104,000 | 57.1593 | 4,671,601,752 | 2016-09-30 |
| 2214 | 2016-10-14 | 2,670,150,515 | -56,000 | 57.1571 | 4,671,601,752 | 2016-09-30 |
| 2215 | 2016-10-13 | 2,670,206,515 | 544,000 | 57.1583 | 4,671,601,752 | 2016-09-30 |
| 2216 | 2016-10-12 | 2,669,662,515 | 80,000 | 57.1466 | 4,671,601,752 | 2016-09-30 |
| 2217 | 2016-10-11 | 2,669,582,515 | -60,000 | 57.1449 | 4,671,601,752 | 2016-09-30 |
| 2218 | 2016-10-07 | 2,669,642,515 | -1,672,000 | 57.1462 | 4,671,601,752 | 2016-09-30 |
| 2219 | 2016-10-06 | 2,671,314,515 | -4,040,000 | 57.1820 | 4,671,601,752 | 2016-09-30 |
| 2220 | 2016-10-05 | 2,675,354,515 | -6,640,000 | 57.2685 | 4,671,601,752 | 2016-09-30 |
| 2221 | 2016-10-04 | 2,681,994,515 | -2,936,000 | 57.4106 | 4,671,601,752 | 2016-09-30 |
| 2222 | 2016-10-03 | 2,684,930,515 | -4,472,000 | 57.4734 | 4,671,601,752 | 2016-09-30 |
| 2223 | 2016-09-30 | 2,689,402,515 | -1,160,000 | 57.5692 | 4,671,601,752 | 2016-09-30 |
| 2224 | 2016-09-29 | 2,690,562,515 | -1,759,000 | 57.5940 | 4,671,601,752 | 2016-08-31 |
| 2225 | 2016-09-28 | 2,692,321,515 | -48,000 | 57.6317 | 4,671,601,752 | 2016-08-31 |
| 2226 | 2016-09-27 | 2,692,369,515 | -1,224,000 | 57.6327 | 4,671,601,752 | 2016-08-31 |
| 2227 | 2016-09-26 | 2,693,593,515 | -2,632,000 | 57.6589 | 4,671,601,752 | 2016-08-31 |
| 2228 | 2016-09-23 | 2,696,225,515 | -556,000 | 57.7152 | 4,671,601,752 | 2016-08-31 |
| 2229 | 2016-09-22 | 2,696,781,515 | 1,716,000 | 57.7271 | 4,671,601,752 | 2016-08-31 |
| 2230 | 2016-09-21 | 2,695,065,515 | -1,620,000 | 57.6904 | 4,671,601,752 | 2016-08-31 |
| 2231 | 2016-09-20 | 2,696,685,515 | 1,024,466 | 57.7251 | 4,671,601,752 | 2016-08-31 |
| 2232 | 2016-09-19 | 2,695,661,049 | 476,000 | 57.7031 | 4,671,601,752 | 2016-08-31 |
| 2233 | 2016-09-15 | 2,695,185,049 | -1,688,000 | 57.6930 | 4,671,601,752 | 2016-08-31 |
| 2234 | 2016-09-14 | 2,696,873,049 | -1,578,000 | 57.7291 | 4,671,601,752 | 2016-08-31 |
| 2235 | 2016-09-13 | 2,698,451,049 | -1,617,715 | 57.7629 | 4,671,601,752 | 2016-08-31 |
| 2236 | 2016-09-12 | 2,700,068,764 | -729,326 | 57.7975 | 4,671,601,752 | 2016-08-31 |
| 2237 | 2016-09-09 | 2,700,798,090 | 2,928,000 | 57.8131 | 4,671,601,752 | 2016-08-31 |
| 2238 | 2016-09-08 | 2,697,870,090 | 796,000 | 57.7504 | 4,671,601,752 | 2016-08-31 |
| 2239 | 2016-09-07 | 2,697,074,090 | -506,000 | 57.7334 | 4,671,601,752 | 2016-08-31 |
| 2240 | 2016-09-06 | 2,697,580,090 | 540,000 | 57.7442 | 4,671,601,752 | 2016-08-31 |
| 2241 | 2016-09-05 | 2,697,040,090 | 1,180,000 | 57.7327 | 4,671,601,752 | 2016-08-31 |
| 2242 | 2016-09-02 | 2,695,860,090 | 1,346,000 | 57.7074 | 4,671,601,752 | 2016-08-31 |
| 2243 | 2016-09-01 | 2,694,514,090 | -647,591 | 57.6786 | 4,671,601,752 | 2016-08-31 |
| 2244 | 2016-08-31 | 2,695,161,681 | -580,000 | 57.6925 | 4,671,601,752 | 2016-08-31 |
| 2245 | 2016-08-30 | 2,695,741,681 | -676,000 | 57.7049 | 4,671,601,752 | 2016-08-18 |
| 2246 | 2016-08-29 | 2,696,417,681 | -8,740,000 | 57.7193 | 4,671,601,752 | 2016-08-18 |
| 2247 | 2016-08-26 | 2,705,157,681 | -88,000 | 57.9064 | 4,671,601,752 | 2016-08-18 |
| 2248 | 2016-08-25 | 2,705,245,681 | -164,000 | 57.9083 | 4,671,601,752 | 2016-08-18 |
| 2249 | 2016-08-24 | 2,705,409,681 | -808,000 | 57.9118 | 4,671,601,752 | 2016-08-18 |
| 2250 | 2016-08-23 | 2,706,217,681 | -368,000 | 57.9291 | 4,671,601,752 | 2016-08-18 |
| 2251 | 2016-08-22 | 2,706,585,681 | 608,000 | 57.9370 | 4,671,601,752 | 2016-08-18 |
| 2252 | 2016-08-19 | 2,705,977,681 | -776,000 | 57.9240 | 4,671,601,752 | 2016-08-18 |
| 2253 | 2016-08-18 | 2,706,753,681 | 668,000 | 57.9406 | 4,671,601,752 | 2016-08-18 |
| 2254 | 2016-08-17 | 2,706,085,681 | 586,000 | 58.0630 | 4,660,601,752 | 2016-07-31 |
| 2255 | 2016-08-16 | 2,705,499,681 | -96,000 | 58.0504 | 4,660,601,752 | 2016-07-31 |
| 2256 | 2016-08-15 | 2,705,595,681 | -444,000 | 58.0525 | 4,660,601,752 | 2016-07-31 |
| 2257 | 2016-08-12 | 2,706,039,681 | 256,000 | 58.0620 | 4,660,601,752 | 2016-07-31 |
| 2258 | 2016-08-11 | 2,705,783,681 | 68,000 | 58.0565 | 4,660,601,752 | 2016-07-31 |
| 2259 | 2016-08-10 | 2,705,715,681 | -1,896,000 | 58.0551 | 4,660,601,752 | 2016-07-31 |
| 2260 | 2016-08-09 | 2,707,611,681 | 1,412,000 | 58.0958 | 4,660,601,752 | 2016-07-31 |
| 2261 | 2016-08-08 | 2,706,199,681 | -768,000 | 58.0655 | 4,660,601,752 | 2016-07-31 |
| 2262 | 2016-08-05 | 2,706,967,681 | -196,000 | 58.0819 | 4,660,601,752 | 2016-07-31 |
| 2263 | 2016-08-04 | 2,707,163,681 | -5,940,000 | 58.0861 | 4,660,601,752 | 2016-07-31 |
| 2264 | 2016-08-03 | 2,713,103,681 | 9,988,000 | 58.2136 | 4,660,601,752 | 2016-07-31 |
| 2265 | 2016-08-02 | 2,703,115,681 | 0 | 57.9993 | 4,660,601,752 | 2016-07-31 |
| 2266 | 2016-08-01 | 2,703,115,681 | -420,000 | 57.9993 | 4,660,601,752 | 2016-07-31 |
| 2267 | 2016-07-29 | 2,703,535,681 | -1,800,000 | 58.0083 | 4,660,601,752 | 2016-06-30 |
| 2268 | 2016-07-28 | 2,705,335,681 | 0 | 58.0469 | 4,660,601,752 | 2016-06-30 |
| 2269 | 2016-07-27 | 2,705,335,681 | 1,094,000 | 58.0469 | 4,660,601,752 | 2016-06-30 |
| 2270 | 2016-07-26 | 2,704,241,681 | -284,000 | 58.0234 | 4,660,601,752 | 2016-06-30 |
| 2271 | 2016-07-25 | 2,704,525,681 | -392,000 | 58.0295 | 4,660,601,752 | 2016-06-30 |
| 2272 | 2016-07-22 | 2,704,917,681 | 368,000 | 58.0379 | 4,660,601,752 | 2016-06-30 |
| 2273 | 2016-07-21 | 2,704,549,681 | -514,000 | 58.0301 | 4,660,601,752 | 2016-06-30 |
| 2274 | 2016-07-20 | 2,705,063,681 | 460,000 | 58.0411 | 4,660,601,752 | 2016-06-30 |
| 2275 | 2016-07-19 | 2,704,603,681 | -292,000 | 58.0312 | 4,660,601,752 | 2016-06-30 |
| 2276 | 2016-07-18 | 2,704,895,681 | 1,392,000 | 58.0375 | 4,660,601,752 | 2016-06-30 |
| 2277 | 2016-07-15 | 2,703,503,681 | -281,000 | 58.0076 | 4,660,601,752 | 2016-06-30 |
| 2278 | 2016-07-14 | 2,703,784,681 | -284,000 | 58.0136 | 4,660,601,752 | 2016-06-30 |
| 2279 | 2016-07-13 | 2,704,068,681 | 480,000 | 58.0197 | 4,660,601,752 | 2016-06-30 |
| 2280 | 2016-07-12 | 2,703,588,681 | 45,715 | 58.0094 | 4,660,601,752 | 2016-06-30 |
| 2281 | 2016-07-11 | 2,703,542,966 | 1,048,000 | 58.0085 | 4,660,601,752 | 2016-06-30 |
| 2282 | 2016-07-08 | 2,702,494,966 | -832,000 | 57.9860 | 4,660,601,752 | 2016-06-30 |
| 2283 | 2016-07-07 | 2,703,326,966 | 984,000 | 58.0038 | 4,660,601,752 | 2016-06-30 |
| 2284 | 2016-07-06 | 2,702,342,966 | 522,286 | 57.9827 | 4,660,601,752 | 2016-06-30 |
| 2285 | 2016-07-05 | 2,701,820,680 | 377,714 | 57.9715 | 4,660,601,752 | 2016-06-30 |
| 2286 | 2016-07-04 | 2,701,442,966 | 704,000 | 57.9634 | 4,660,601,752 | 2016-06-30 |
| 2287 | 2016-06-30 | 2,700,738,966 | 1,804,000 | 57.9483 | 4,660,601,752 | 2016-06-30 |
| 2288 | 2016-06-29 | 2,698,934,966 | 1,484,000 | 57.9096 | 4,660,601,752 | 2016-06-27 |
| 2289 | 2016-06-28 | 2,697,450,966 | 1,210,000 | 57.8777 | 4,660,601,752 | 2016-06-27 |
| 2290 | 2016-06-27 | 2,696,240,966 | -7,520,817 | 57.8518 | 4,660,601,752 | 2016-06-27 |
| 2291 | 2016-06-24 | 2,703,761,783 | 620,000 | 57.9485 | 4,665,801,752 | 2016-05-31 |
| 2292 | 2016-06-23 | 2,703,141,783 | -2,248,714 | 57.9352 | 4,665,801,752 | 2016-05-31 |
| 2293 | 2016-06-22 | 2,705,390,497 | -936,000 | 57.9834 | 4,665,801,752 | 2016-05-31 |
| 2294 | 2016-06-21 | 2,706,326,497 | -20,000 | 58.0035 | 4,665,801,752 | 2016-05-31 |
| 2295 | 2016-06-20 | 2,706,346,497 | -3,757,189 | 58.0039 | 4,665,801,752 | 2016-05-31 |
| 2296 | 2016-06-17 | 2,710,103,686 | -1,992,000 | 58.0844 | 4,665,801,752 | 2016-05-31 |
| 2297 | 2016-06-16 | 2,712,095,686 | -88,000 | 58.1271 | 4,665,801,752 | 2016-05-31 |
| 2298 | 2016-06-15 | 2,712,183,686 | 21,590,000 | 58.1290 | 4,665,801,752 | 2016-05-31 |
| 2299 | 2016-06-14 | 2,690,593,686 | -2,768,000 | 57.6663 | 4,665,801,752 | 2016-05-31 |
| 2300 | 2016-06-13 | 2,693,361,686 | -1,537,000 | 57.7256 | 4,665,801,752 | 2016-05-31 |
| 2301 | 2016-06-10 | 2,694,898,686 | -2,892,000 | 57.7585 | 4,665,801,752 | 2016-05-31 |
| 2302 | 2016-06-08 | 2,697,790,686 | -264,000 | 57.8205 | 4,665,801,752 | 2016-05-31 |
| 2303 | 2016-06-07 | 2,698,054,686 | -1,332,000 | 57.8262 | 4,665,801,752 | 2016-05-31 |
| 2304 | 2016-06-06 | 2,699,386,686 | -5,608,000 | 57.8547 | 4,665,801,752 | 2016-05-31 |
| 2305 | 2016-06-03 | 2,704,994,686 | -472,000 | 57.9749 | 4,665,801,752 | 2016-05-31 |
| 2306 | 2016-06-02 | 2,705,466,686 | -449,189 | 57.9850 | 4,665,801,752 | 2016-05-31 |
| 2307 | 2016-06-01 | 2,705,915,875 | -1,044,000 | 57.9947 | 4,665,801,752 | 2016-05-31 |
| 2308 | 2016-05-31 | 2,706,959,875 | -2,017,811 | 58.0170 | 4,665,801,752 | 2016-05-31 |
| 2309 | 2016-05-30 | 2,708,977,686 | 1,284,000 | 58.0603 | 4,665,801,752 | 2016-04-30 |
| 2310 | 2016-05-27 | 2,707,693,686 | -8,064,000 | 58.0328 | 4,665,801,752 | 2016-04-30 |
| 2311 | 2016-05-26 | 2,715,757,686 | -3,112,000 | 58.2056 | 4,665,801,752 | 2016-04-30 |
| 2312 | 2016-05-25 | 2,718,869,686 | -5,824,000 | 58.2723 | 4,665,801,752 | 2016-04-30 |
| 2313 | 2016-05-24 | 2,724,693,686 | -2,683,000 | 58.3971 | 4,665,801,752 | 2016-04-30 |
| 2314 | 2016-05-23 | 2,727,376,686 | -152,000 | 58.4546 | 4,665,801,752 | 2016-04-30 |
| 2315 | 2016-05-20 | 2,727,528,686 | 774,000 | 58.4579 | 4,665,801,752 | 2016-04-30 |
| 2316 | 2016-05-19 | 2,726,754,686 | -710,000 | 58.4413 | 4,665,801,752 | 2016-04-30 |
| 2317 | 2016-05-18 | 2,727,464,686 | 84,000 | 58.4565 | 4,665,801,752 | 2016-04-30 |
| 2318 | 2016-05-17 | 2,727,380,686 | -1,111,698 | 58.4547 | 4,665,801,752 | 2016-04-30 |
| 2319 | 2016-05-16 | 2,728,492,384 | -1,428,000 | 58.4785 | 4,665,801,752 | 2016-04-30 |
| 2320 | 2016-05-13 | 2,729,920,384 | -212,000 | 58.5091 | 4,665,801,752 | 2016-04-30 |
| 2321 | 2016-05-12 | 2,730,132,384 | -842,000 | 58.5137 | 4,665,801,752 | 2016-04-30 |
| 2322 | 2016-05-11 | 2,730,974,384 | -524,000 | 58.5317 | 4,665,801,752 | 2016-04-30 |
| 2323 | 2016-05-10 | 2,731,498,384 | -64,000 | 58.5430 | 4,665,801,752 | 2016-04-30 |
| 2324 | 2016-05-09 | 2,731,562,384 | 1,060,000 | 58.5443 | 4,665,801,752 | 2016-04-30 |
| 2325 | 2016-05-06 | 2,730,502,384 | 16,000 | 58.5216 | 4,665,801,752 | 2016-04-30 |
| 2326 | 2016-05-05 | 2,730,486,384 | -796,618 | 58.5213 | 4,665,801,752 | 2016-04-30 |
| 2327 | 2016-05-04 | 2,731,283,002 | -204,000 | 58.5383 | 4,665,801,752 | 2016-04-30 |
| 2328 | 2016-05-03 | 2,731,487,002 | -168,000 | 58.5427 | 4,665,801,752 | 2016-04-30 |
| 2329 | 2016-04-29 | 2,731,655,002 | -264,000 | 58.5463 | 4,665,801,752 | 2016-03-31 |
| 2330 | 2016-04-28 | 2,731,919,002 | -208,000 | 58.5520 | 4,665,801,752 | 2016-03-31 |
| 2331 | 2016-04-27 | 2,732,127,002 | 406,000 | 58.5564 | 4,665,801,752 | 2016-03-31 |
| 2332 | 2016-04-26 | 2,731,721,002 | 240,000 | 58.5477 | 4,665,801,752 | 2016-03-31 |
| 2333 | 2016-04-25 | 2,731,481,002 | 204,000 | 58.5426 | 4,665,801,752 | 2016-03-31 |
| 2334 | 2016-04-22 | 2,731,277,002 | 612,000 | 58.5382 | 4,665,801,752 | 2016-03-31 |
| 2335 | 2016-04-21 | 2,730,665,002 | 1,142,000 | 58.5251 | 4,665,801,752 | 2016-03-31 |
| 2336 | 2016-04-20 | 2,729,523,002 | -222,000 | 58.5006 | 4,665,801,752 | 2016-03-31 |
| 2337 | 2016-04-19 | 2,729,745,002 | -26,434,000 | 58.5054 | 4,665,801,752 | 2016-03-31 |
| 2338 | 2016-04-18 | 2,756,179,002 | 9,572,000 | 59.0719 | 4,665,801,752 | 2016-03-31 |
| 2339 | 2016-04-15 | 2,746,607,002 | 274,000 | 58.8668 | 4,665,801,752 | 2016-03-31 |
| 2340 | 2016-04-14 | 2,746,333,002 | -2,366,000 | 58.8609 | 4,665,801,752 | 2016-03-31 |
| 2341 | 2016-04-13 | 2,748,699,002 | 9,196,000 | 58.9116 | 4,665,801,752 | 2016-03-31 |
| 2342 | 2016-04-12 | 2,739,503,002 | 11,684,000 | 58.7145 | 4,665,801,752 | 2016-03-31 |
| 2343 | 2016-04-11 | 2,727,819,002 | -592,000 | 58.4641 | 4,665,801,752 | 2016-03-31 |
| 2344 | 2016-04-08 | 2,728,411,002 | 1,552,000 | 58.4768 | 4,665,801,752 | 2016-03-31 |
| 2345 | 2016-04-07 | 2,726,859,002 | -1,168,000 | 58.4435 | 4,665,801,752 | 2016-03-31 |
| 2346 | 2016-04-06 | 2,728,027,002 | -612,000 | 58.4686 | 4,665,801,752 | 2016-03-31 |
| 2347 | 2016-04-05 | 2,728,639,002 | 912,000 | 58.4817 | 4,665,801,752 | 2016-03-31 |
| 2348 | 2016-04-01 | 2,727,727,002 | 25,420,000 | 58.4621 | 4,665,801,752 | 2016-03-31 |
| 2349 | 2016-03-31 | 2,702,307,002 | 6,359,000 | 57.9173 | 4,665,801,752 | 2016-03-31 |
| 2350 | 2016-03-30 | 2,695,948,002 | -709,000 | 57.7810 | 4,665,801,752 | 2016-03-08 |
| 2351 | 2016-03-29 | 2,696,657,002 | 504,000 | 57.7962 | 4,665,801,752 | 2016-03-08 |
| 2352 | 2016-03-24 | 2,696,153,002 | -1,984,000 | 57.7854 | 4,665,801,752 | 2016-03-08 |
| 2353 | 2016-03-23 | 2,698,137,002 | -4,909,000 | 57.8279 | 4,665,801,752 | 2016-03-08 |
| 2354 | 2016-03-22 | 2,703,046,002 | -4,048,000 | 57.9332 | 4,665,801,752 | 2016-03-08 |
| 2355 | 2016-03-21 | 2,707,094,002 | 184,000 | 58.0199 | 4,665,801,752 | 2016-03-08 |
| 2356 | 2016-03-18 | 2,706,910,002 | -2,252,000 | 58.0160 | 4,665,801,752 | 2016-03-08 |
| 2357 | 2016-03-17 | 2,709,162,002 | -832,000 | 58.0642 | 4,665,801,752 | 2016-03-08 |
| 2358 | 2016-03-16 | 2,709,994,002 | -8,000 | 58.0821 | 4,665,801,752 | 2016-03-08 |
| 2359 | 2016-03-15 | 2,710,002,002 | 7,862,000 | 58.0822 | 4,665,801,752 | 2016-03-08 |
| 2360 | 2016-03-14 | 2,702,140,002 | -1,998,000 | 57.9137 | 4,665,801,752 | 2016-03-08 |
| 2361 | 2016-03-11 | 2,704,138,002 | 1,140,000 | 57.9566 | 4,665,801,752 | 2016-03-08 |
| 2362 | 2016-03-10 | 2,702,998,002 | 458,000 | 57.9321 | 4,665,801,752 | 2016-03-08 |
| 2363 | 2016-03-09 | 2,702,540,002 | -152,000 | 57.9223 | 4,665,801,752 | 2016-03-08 |
| 2364 | 2016-03-08 | 2,702,692,002 | -849,000 | 57.9256 | 4,665,801,752 | 2016-03-08 |
| 2365 | 2016-03-07 | 2,703,541,002 | 9,235,000 | 57.8509 | 4,673,289,752 | 2016-02-29 |
| 2366 | 2016-03-04 | 2,694,306,002 | -256,000 | 57.6533 | 4,673,289,752 | 2016-02-29 |
| 2367 | 2016-03-03 | 2,694,562,002 | -476,000 | 57.6588 | 4,673,289,752 | 2016-02-29 |
| 2368 | 2016-03-02 | 2,695,038,002 | -902,000 | 57.6690 | 4,673,289,752 | 2016-02-29 |
| 2369 | 2016-03-01 | 2,695,940,002 | -174,000 | 57.6883 | 4,673,289,752 | 2016-02-29 |
| 2370 | 2016-02-29 | 2,696,114,002 | -1,574,000 | 57.6920 | 4,673,289,752 | 2016-02-29 |
| 2371 | 2016-02-26 | 2,697,688,002 | 788,000 | 57.7257 | 4,673,289,752 | 2016-01-31 |
| 2372 | 2016-02-25 | 2,696,900,002 | -7,432,000 | 57.7088 | 4,673,289,752 | 2016-01-31 |
| 2373 | 2016-02-24 | 2,704,332,002 | -388,000 | 57.8678 | 4,673,289,752 | 2016-01-31 |
| 2374 | 2016-02-23 | 2,704,720,002 | 22,000 | 57.8761 | 4,673,289,752 | 2016-01-31 |
| 2375 | 2016-02-22 | 2,704,698,002 | -364,000 | 57.8757 | 4,673,289,752 | 2016-01-31 |
| 2376 | 2016-02-19 | 2,705,062,002 | -1,638,000 | 57.8835 | 4,673,289,752 | 2016-01-31 |
| 2377 | 2016-02-18 | 2,706,700,002 | 1,226,000 | 57.9185 | 4,673,289,752 | 2016-01-31 |
| 2378 | 2016-02-17 | 2,705,474,002 | -1,108,000 | 57.8923 | 4,673,289,752 | 2016-01-31 |
| 2379 | 2016-02-16 | 2,706,582,002 | -170,000 | 57.9160 | 4,673,289,752 | 2016-01-31 |
| 2380 | 2016-02-15 | 2,706,752,002 | 196,000 | 57.9196 | 4,673,289,752 | 2016-01-31 |
| 2381 | 2016-02-12 | 2,706,556,002 | -2,020,000 | 57.9154 | 4,673,289,752 | 2016-01-31 |
| 2382 | 2016-02-11 | 2,708,576,002 | -2,972,000 | 57.9587 | 4,673,289,752 | 2016-01-31 |
| 2383 | 2016-02-05 | 2,711,548,002 | -448,000 | 58.0223 | 4,673,289,752 | 2016-01-31 |
| 2384 | 2016-02-04 | 2,711,996,002 | 17,428,000 | 58.0318 | 4,673,289,752 | 2016-01-31 |
| 2385 | 2016-02-03 | 2,694,568,002 | 1,696,654 | 57.6589 | 4,673,289,752 | 2016-01-31 |
| 2386 | 2016-02-02 | 2,692,871,348 | 1,398,000 | 57.6226 | 4,673,289,752 | 2016-01-31 |
| 2387 | 2016-02-01 | 2,691,473,348 | 2,697,988 | 57.5927 | 4,673,289,752 | 2016-01-31 |
| 2388 | 2016-01-29 | 2,688,775,360 | 2,752,000 | 57.5350 | 4,673,289,752 | 2016-01-07 |
| 2389 | 2016-01-28 | 2,686,023,360 | -1,724,000 | 57.4761 | 4,673,289,752 | 2016-01-07 |
| 2390 | 2016-01-27 | 2,687,747,360 | 1,096,744 | 57.5130 | 4,673,289,752 | 2016-01-07 |
| 2391 | 2016-01-26 | 2,686,650,616 | 2,208,000 | 57.4895 | 4,673,289,752 | 2016-01-07 |
| 2392 | 2016-01-25 | 2,684,442,616 | 11,170,012 | 57.4422 | 4,673,289,752 | 2016-01-07 |
| 2393 | 2016-01-22 | 2,673,272,604 | 1,738,000 | 57.2032 | 4,673,289,752 | 2016-01-07 |
| 2394 | 2016-01-21 | 2,671,534,604 | 20,114,000 | 57.1660 | 4,673,289,752 | 2016-01-07 |
| 2395 | 2016-01-20 | 2,651,420,604 | 12,975,256 | 56.7356 | 4,673,289,752 | 2016-01-07 |
| 2396 | 2016-01-19 | 2,638,445,348 | 41,490,750 | 56.4580 | 4,673,289,752 | 2016-01-07 |
| 2397 | 2016-01-18 | 2,596,954,598 | 11,911,624 | 55.5702 | 4,673,289,752 | 2016-01-07 |
| 2398 | 2016-01-15 | 2,585,042,974 | 60 | 55.3153 | 4,673,289,752 | 2016-01-07 |
| 2399 | 2016-01-14 | 2,585,042,914 | -1,576,000 | 55.3153 | 4,673,289,752 | 2016-01-07 |
| 2400 | 2016-01-13 | 2,586,618,914 | -15,220,000 | 55.3490 | 4,673,289,752 | 2016-01-07 |
| 2401 | 2016-01-12 | 2,601,838,914 | 18,277,220 | 55.6747 | 4,673,289,752 | 2016-01-07 |
| 2402 | 2016-01-11 | 2,583,561,694 | 1,811,540 | 55.2836 | 4,673,289,752 | 2016-01-07 |
| 2403 | 2016-01-08 | 2,581,750,154 | 63,310,143 | 55.2448 | 4,673,289,752 | 2016-01-07 |
| 2404 | 2016-01-07 | 2,518,440,011 | 1,257,240,513 | 53.8901 | 4,673,289,752 | 2016-01-07 |
| 2405 | 2016-01-06 | 1,261,199,498 | 5,458,445 | 53.9748 | 2,336,644,876 | 2015-12-31 |
| 2406 | 2016-01-05 | 1,255,741,053 | 4,773,000 | 53.7412 | 2,336,644,876 | 2015-12-31 |
| 2407 | 2016-01-04 | 1,250,968,053 | 732,000 | 53.5369 | 2,336,644,876 | 2015-12-31 |
| 2408 | 2015-12-31 | 1,250,236,053 | 0 | 53.5056 | 2,336,644,876 | 2015-12-31 |
| 2409 | 2015-12-30 | 1,250,236,053 | 1,022,000 | 53.8571 | 2,321,394,876 | 2015-12-09 |
| 2410 | 2015-12-29 | 1,249,214,053 | 882,000 | 53.8131 | 2,321,394,876 | 2015-12-09 |
| 2411 | 2015-12-28 | 1,248,332,053 | -890,000 | 53.7751 | 2,321,394,876 | 2015-12-09 |
| 2412 | 2015-12-24 | 1,249,222,053 | 0 | 53.8134 | 2,321,394,876 | 2015-12-09 |
| 2413 | 2015-12-23 | 1,249,222,053 | 746,000 | 53.8134 | 2,321,394,876 | 2015-12-09 |
| 2414 | 2015-12-22 | 1,248,476,053 | -95,072,000 | 53.7813 | 2,321,394,876 | 2015-12-09 |
| 2415 | 2015-12-21 | 1,343,548,053 | -72,000 | 57.8768 | 2,321,394,876 | 2015-12-09 |
| 2416 | 2015-12-18 | 1,343,620,053 | -620,451 | 57.8799 | 2,321,394,876 | 2015-12-09 |
| 2417 | 2015-12-17 | 1,344,240,504 | -234,000 | 57.9066 | 2,321,394,876 | 2015-12-09 |
| 2418 | 2015-12-16 | 1,344,474,504 | -336,000 | 57.9167 | 2,321,394,876 | 2015-12-09 |
| 2419 | 2015-12-15 | 1,344,810,504 | 10,590,000 | 57.9311 | 2,321,394,876 | 2015-12-09 |
| 2420 | 2015-12-14 | 1,334,220,504 | -175,060 | 57.4749 | 2,321,394,876 | 2015-12-09 |
| 2421 | 2015-12-11 | 1,334,395,564 | 64,000 | 57.4825 | 2,321,394,876 | 2015-12-09 |
| 2422 | 2015-12-10 | 1,334,331,564 | 111,794,000 | 57.4797 | 2,321,394,876 | 2015-12-09 |
| 2423 | 2015-12-09 | 1,222,537,564 | -748,000 | 52.6639 | 2,321,394,876 | 2015-12-09 |
| 2424 | 2015-12-08 | 1,223,285,564 | -1,455,940 | 55.5687 | 2,201,394,876 | 2015-11-30 |
| 2425 | 2015-12-07 | 1,224,741,504 | 656,000 | 55.6348 | 2,201,394,876 | 2015-11-30 |
| 2426 | 2015-12-04 | 1,224,085,504 | 9,364,000 | 55.6050 | 2,201,394,876 | 2015-11-30 |
| 2427 | 2015-12-03 | 1,214,721,504 | -876,000 | 55.1796 | 2,201,394,876 | 2015-11-30 |
| 2428 | 2015-12-02 | 1,215,597,504 | -2,335,000 | 55.2194 | 2,201,394,876 | 2015-11-30 |
| 2429 | 2015-12-01 | 1,217,932,504 | -706,000 | 55.3255 | 2,201,394,876 | 2015-11-30 |
| 2430 | 2015-11-30 | 1,218,638,504 | 366,000 | 55.3576 | 2,201,394,876 | 2015-11-30 |
| 2431 | 2015-11-27 | 1,218,272,504 | 88,000 | 55.3409 | 2,201,394,876 | 2015-11-16 |
| 2432 | 2015-11-26 | 1,218,184,504 | 509,000 | 55.3369 | 2,201,394,876 | 2015-11-16 |
| 2433 | 2015-11-25 | 1,217,675,504 | -394,000 | 55.3138 | 2,201,394,876 | 2015-11-16 |
| 2434 | 2015-11-24 | 1,218,069,504 | -356,000 | 55.3317 | 2,201,394,876 | 2015-11-16 |
| 2435 | 2015-11-23 | 1,218,425,504 | 294,000 | 55.3479 | 2,201,394,876 | 2015-11-16 |
| 2436 | 2015-11-20 | 1,218,131,504 | 418,000 | 55.3345 | 2,201,394,876 | 2015-11-16 |
| 2437 | 2015-11-19 | 1,217,713,504 | -330,000 | 55.3155 | 2,201,394,876 | 2015-11-16 |
| 2438 | 2015-11-18 | 1,218,043,504 | 2,844,000 | 55.3305 | 2,201,394,876 | 2015-11-16 |
| 2439 | 2015-11-17 | 1,215,199,504 | 10,052,000 | 55.2013 | 2,201,394,876 | 2015-11-16 |
| 2440 | 2015-11-16 | 1,205,147,504 | -9,714,000 | 54.7447 | 2,201,394,876 | 2015-11-16 |
| 2441 | 2015-11-13 | 1,214,861,504 | 194,000 | 57.0118 | 2,130,894,876 | 2015-10-31 |
| 2442 | 2015-11-12 | 1,214,667,504 | -32,000 | 57.0027 | 2,130,894,876 | 2015-10-31 |
| 2443 | 2015-11-11 | 1,214,699,504 | 10,160,000 | 57.0042 | 2,130,894,876 | 2015-10-31 |
| 2444 | 2015-11-10 | 1,204,539,504 | 11,012,000 | 56.5274 | 2,130,894,876 | 2015-10-31 |
| 2445 | 2015-11-09 | 1,193,527,504 | -32,000 | 56.0106 | 2,130,894,876 | 2015-10-31 |
| 2446 | 2015-11-06 | 1,193,559,504 | 526,000 | 56.0121 | 2,130,894,876 | 2015-10-31 |
| 2447 | 2015-11-05 | 1,193,033,504 | -564,000 | 55.9874 | 2,130,894,876 | 2015-10-31 |
| 2448 | 2015-11-04 | 1,193,597,504 | 2,540,000 | 56.0139 | 2,130,894,876 | 2015-10-31 |
| 2449 | 2015-11-03 | 1,191,057,504 | 1,378,000 | 55.8947 | 2,130,894,876 | 2015-10-31 |
| 2450 | 2015-11-02 | 1,189,679,504 | 3,708,000 | 55.8300 | 2,130,894,876 | 2015-10-31 |
| 2451 | 2015-10-30 | 1,185,971,504 | -270,000 | 55.6560 | 2,130,894,876 | 2015-10-30 |
| 2452 | 2015-10-29 | 1,186,241,504 | -256,000 | 55.7734 | 2,126,894,876 | 2015-09-30 |
| 2453 | 2015-10-28 | 1,186,497,504 | -1,962,000 | 55.7854 | 2,126,894,876 | 2015-09-30 |
| 2454 | 2015-10-27 | 1,188,459,504 | 40,000 | 55.8777 | 2,126,894,876 | 2015-09-30 |
| 2455 | 2015-10-26 | 1,188,419,504 | -22,000 | 55.8758 | 2,126,894,876 | 2015-09-30 |
| 2456 | 2015-10-23 | 1,188,441,504 | -1,537,000 | 55.8768 | 2,126,894,876 | 2015-09-30 |
| 2457 | 2015-10-22 | 1,189,978,504 | 116,000 | 55.9491 | 2,126,894,876 | 2015-09-30 |
| 2458 | 2015-10-20 | 1,189,862,504 | -328,000 | 55.9436 | 2,126,894,876 | 2015-09-30 |
| 2459 | 2015-10-19 | 1,190,190,504 | 1,106,000 | 55.9591 | 2,126,894,876 | 2015-09-30 |
| 2460 | 2015-10-16 | 1,189,084,504 | -1,522,000 | 55.9071 | 2,126,894,876 | 2015-09-30 |
| 2461 | 2015-10-15 | 1,190,606,504 | 582,000 | 55.9786 | 2,126,894,876 | 2015-09-30 |
| 2462 | 2015-10-14 | 1,190,024,504 | -336,000 | 55.9513 | 2,126,894,876 | 2015-09-30 |
| 2463 | 2015-10-13 | 1,190,360,504 | -1,168,000 | 55.9671 | 2,126,894,876 | 2015-09-30 |
| 2464 | 2015-10-12 | 1,191,528,504 | -59,000 | 56.0220 | 2,126,894,876 | 2015-09-30 |
| 2465 | 2015-10-09 | 1,191,587,504 | -318,000 | 56.0247 | 2,126,894,876 | 2015-09-30 |
| 2466 | 2015-10-08 | 1,191,905,504 | -512,000 | 56.0397 | 2,126,894,876 | 2015-09-30 |
| 2467 | 2015-10-07 | 1,192,417,504 | -1,548,000 | 56.0638 | 2,126,894,876 | 2015-09-30 |
| 2468 | 2015-10-06 | 1,193,965,504 | -110,000 | 56.1366 | 2,126,894,876 | 2015-09-30 |
| 2469 | 2015-10-05 | 1,194,075,504 | 1,180,000 | 56.1417 | 2,126,894,876 | 2015-09-30 |
| 2470 | 2015-10-02 | 1,192,895,504 | -658,000 | 56.0862 | 2,126,894,876 | 2015-09-30 |
| 2471 | 2015-09-30 | 1,193,553,504 | 200,000 | 56.1172 | 2,126,894,876 | 2015-09-30 |
| 2472 | 2015-09-29 | 1,193,353,504 | -344,000 | 56.1078 | 2,126,894,876 | 2015-09-11 |
| 2473 | 2015-09-25 | 1,193,697,504 | -324,000 | 56.1240 | 2,126,894,876 | 2015-09-11 |
| 2474 | 2015-09-24 | 1,194,021,504 | -770,000 | 56.1392 | 2,126,894,876 | 2015-09-11 |
| 2475 | 2015-09-23 | 1,194,791,504 | 2,822,000 | 56.1754 | 2,126,894,876 | 2015-09-11 |
| 2476 | 2015-09-22 | 1,191,969,504 | -5,826,000 | 56.0427 | 2,126,894,876 | 2015-09-11 |
| 2477 | 2015-09-21 | 1,197,795,504 | -740,000 | 56.3166 | 2,126,894,876 | 2015-09-11 |
| 2478 | 2015-09-18 | 1,198,535,504 | 231,000 | 56.3514 | 2,126,894,876 | 2015-09-11 |
| 2479 | 2015-09-17 | 1,198,304,504 | 1,330,000 | 56.3406 | 2,126,894,876 | 2015-09-11 |
| 2480 | 2015-09-16 | 1,196,974,504 | -838,000 | 56.2780 | 2,126,894,876 | 2015-09-11 |
| 2481 | 2015-09-15 | 1,197,812,504 | -182,000 | 56.3174 | 2,126,894,876 | 2015-09-11 |
| 2482 | 2015-09-14 | 1,197,994,504 | 5,949,946 | 56.3260 | 2,126,894,876 | 2015-09-11 |
| 2483 | 2015-09-11 | 1,192,044,558 | 1,338,000 | 56.0462 | 2,126,894,876 | 2015-09-11 |
| 2484 | 2015-09-10 | 1,190,706,558 | -386,000 | 60.2312 | 1,976,894,876 | 2015-08-31 |
| 2485 | 2015-09-09 | 1,191,092,558 | -604,000 | 60.2507 | 1,976,894,876 | 2015-08-31 |
| 2486 | 2015-09-08 | 1,191,696,558 | -254,440 | 60.2812 | 1,976,894,876 | 2015-08-31 |
| 2487 | 2015-09-07 | 1,191,950,998 | -1,111,560 | 60.2941 | 1,976,894,876 | 2015-08-31 |
| 2488 | 2015-09-04 | 1,193,062,558 | 496,000 | 60.3503 | 1,976,894,876 | 2015-08-31 |
| 2489 | 2015-09-02 | 1,192,566,558 | 808,000 | 60.3252 | 1,976,894,876 | 2015-08-31 |
| 2490 | 2015-09-01 | 1,191,758,558 | -167,000 | 60.2844 | 1,976,894,876 | 2015-08-31 |
| 2491 | 2015-08-31 | 1,191,925,558 | -48,000 | 60.2928 | 1,976,894,876 | 2015-08-31 |
| 2492 | 2015-08-28 | 1,191,973,558 | -278,000 | 60.2952 | 1,976,894,876 | 2015-08-17 |
| 2493 | 2015-08-27 | 1,192,251,558 | -1,002,000 | 60.3093 | 1,976,894,876 | 2015-08-17 |
| 2494 | 2015-08-26 | 1,193,253,558 | -282,000 | 60.3600 | 1,976,894,876 | 2015-08-17 |
| 2495 | 2015-08-25 | 1,193,535,558 | 256,000 | 60.3743 | 1,976,894,876 | 2015-08-17 |
| 2496 | 2015-08-24 | 1,193,279,558 | 722,000 | 60.3613 | 1,976,894,876 | 2015-08-17 |
| 2497 | 2015-08-21 | 1,192,557,558 | 14,584,054 | 60.3248 | 1,976,894,876 | 2015-08-17 |
| 2498 | 2015-08-20 | 1,177,973,504 | -262,000 | 59.5871 | 1,976,894,876 | 2015-08-17 |
| 2499 | 2015-08-19 | 1,178,235,504 | 198,000 | 59.6003 | 1,976,894,876 | 2015-08-17 |
| 2500 | 2015-08-18 | 1,178,037,504 | 710,000 | 59.5903 | 1,976,894,876 | 2015-08-17 |
| 2501 | 2015-08-17 | 1,177,327,504 | 482,000 | 59.5544 | 1,976,894,876 | 2015-08-17 |
| 2502 | 2015-08-14 | 1,176,845,504 | -422,000 | 59.5752 | 1,975,394,876 | 2015-07-31 |
| 2503 | 2015-08-13 | 1,177,267,504 | -3,430,000 | 59.5966 | 1,975,394,876 | 2015-07-31 |
| 2504 | 2015-08-12 | 1,180,697,504 | -358,000 | 59.7702 | 1,975,394,876 | 2015-07-31 |
| 2505 | 2015-08-11 | 1,181,055,504 | 414,000 | 59.7883 | 1,975,394,876 | 2015-07-31 |
| 2506 | 2015-08-10 | 1,180,641,504 | -818,000 | 59.7674 | 1,975,394,876 | 2015-07-31 |
| 2507 | 2015-08-07 | 1,181,459,504 | -464,000 | 59.8088 | 1,975,394,876 | 2015-07-31 |
| 2508 | 2015-08-06 | 1,181,923,504 | 1,446,000 | 59.8323 | 1,975,394,876 | 2015-07-31 |
| 2509 | 2015-08-05 | 1,180,477,504 | 492,000 | 59.7591 | 1,975,394,876 | 2015-07-31 |
| 2510 | 2015-08-04 | 1,179,985,504 | 5,536,000 | 59.7342 | 1,975,394,876 | 2015-07-31 |
| 2511 | 2015-08-03 | 1,174,449,504 | -2,364,000 | 59.4539 | 1,975,394,876 | 2015-07-31 |
| 2512 | 2015-07-31 | 1,176,813,504 | -1,284,000 | 59.5736 | 1,975,394,876 | 2015-07-31 |
| 2513 | 2015-07-30 | 1,178,097,504 | -188,000 | 59.6386 | 1,975,394,876 | 2015-07-30 |
| 2514 | 2015-07-29 | 1,178,285,504 | 872,000 | 60.8746 | 1,935,594,876 | 2015-06-30 |
| 2515 | 2015-07-28 | 1,177,413,504 | -1,566,000 | 60.8295 | 1,935,594,876 | 2015-06-30 |
| 2516 | 2015-07-27 | 1,178,979,504 | -46,000 | 60.9104 | 1,935,594,876 | 2015-06-30 |
| 2517 | 2015-07-24 | 1,179,025,504 | 436,000 | 60.9128 | 1,935,594,876 | 2015-06-30 |
| 2518 | 2015-07-23 | 1,178,589,504 | -6,000 | 60.8903 | 1,935,594,876 | 2015-06-30 |
| 2519 | 2015-07-22 | 1,178,595,504 | 1,886,000 | 60.8906 | 1,935,594,876 | 2015-06-30 |
| 2520 | 2015-07-21 | 1,176,709,504 | 3,900,000 | 60.7932 | 1,935,594,876 | 2015-06-30 |
| 2521 | 2015-07-20 | 1,172,809,504 | 2,972,000 | 60.5917 | 1,935,594,876 | 2015-06-30 |
| 2522 | 2015-07-17 | 1,169,837,504 | 1,110,000 | 60.4381 | 1,935,594,876 | 2015-06-30 |
| 2523 | 2015-07-16 | 1,168,727,504 | 3,763,900 | 60.3808 | 1,935,594,876 | 2015-06-30 |
| 2524 | 2015-07-15 | 1,164,963,604 | 1,478,000 | 60.1863 | 1,935,594,876 | 2015-06-30 |
| 2525 | 2015-07-14 | 1,163,485,604 | 2,453,740 | 60.1100 | 1,935,594,876 | 2015-06-30 |
| 2526 | 2015-07-13 | 1,161,031,864 | 1,975,060 | 59.9832 | 1,935,594,876 | 2015-06-30 |
| 2527 | 2015-07-10 | 1,159,056,804 | -12,344,000 | 59.8812 | 1,935,594,876 | 2015-06-30 |
| 2528 | 2015-07-09 | 1,171,400,804 | -3,574,000 | 60.5189 | 1,935,594,876 | 2015-06-30 |
| 2529 | 2015-07-08 | 1,174,974,804 | -2,946,800 | 60.7036 | 1,935,594,876 | 2015-06-30 |
| 2530 | 2015-07-07 | 1,177,921,604 | 79,052,000 | 60.8558 | 1,935,594,876 | 2015-06-30 |
| 2531 | 2015-07-06 | 1,098,869,604 | 223,660 | 56.7717 | 1,935,594,876 | 2015-06-30 |
| 2532 | 2015-07-03 | 1,098,645,944 | -1,660 | 56.7601 | 1,935,594,876 | 2015-06-30 |
| 2533 | 2015-07-02 | 1,098,647,604 | -2,618,000 | 56.7602 | 1,935,594,876 | 2015-06-30 |
| 2534 | 2015-06-30 | 1,101,265,604 | 2,937,320 | 56.8955 | 1,935,594,876 | 2015-06-30 |
| 2535 | 2015-06-29 | 1,098,328,284 | -1,197,320 | 56.8024 | 1,933,594,876 | 2015-06-04 |
| 2536 | 2015-06-26 | 1,099,525,604 | -4,299,820 | 56.8643 | 1,933,594,876 | 2015-06-04 |
| 2537 | 2015-06-25 | 1,103,825,424 | -2,566,180 | 57.0867 | 1,933,594,876 | 2015-06-04 |
| 2538 | 2015-06-24 | 1,106,391,604 | -2,920,000 | 57.2194 | 1,933,594,876 | 2015-06-04 |
| 2539 | 2015-06-23 | 1,109,311,604 | -6,305,028 | 57.3704 | 1,933,594,876 | 2015-06-04 |
| 2540 | 2015-06-22 | 1,115,616,632 | -13,432 | 57.6965 | 1,933,594,876 | 2015-06-04 |
| 2541 | 2015-06-19 | 1,115,630,064 | -1,251,740 | 57.6972 | 1,933,594,876 | 2015-06-04 |
| 2542 | 2015-06-18 | 1,116,881,804 | -872,000 | 57.7619 | 1,933,594,876 | 2015-06-04 |
| 2543 | 2015-06-17 | 1,117,753,804 | 642,000 | 57.8070 | 1,933,594,876 | 2015-06-04 |
| 2544 | 2015-06-16 | 1,117,111,804 | 5,854,000 | 57.7738 | 1,933,594,876 | 2015-06-04 |
| 2545 | 2015-06-15 | 1,111,257,804 | 7,372,000 | 57.4711 | 1,933,594,876 | 2015-06-04 |
| 2546 | 2015-06-12 | 1,103,885,804 | 9,294,000 | 57.0898 | 1,933,594,876 | 2015-06-04 |
| 2547 | 2015-06-11 | 1,094,591,804 | 158,000 | 56.6092 | 1,933,594,876 | 2015-06-04 |
| 2548 | 2015-06-10 | 1,094,433,804 | 754,000 | 56.6010 | 1,933,594,876 | 2015-06-04 |
| 2549 | 2015-06-09 | 1,093,679,804 | -2,226,000 | 56.5620 | 1,933,594,876 | 2015-06-04 |
| 2550 | 2015-06-08 | 1,095,905,804 | 1,578,000 | 56.6771 | 1,933,594,876 | 2015-06-04 |
| 2551 | 2015-06-05 | 1,094,327,804 | 7,970,000 | 56.5955 | 1,933,594,876 | 2015-06-04 |
| 2552 | 2015-06-04 | 1,086,357,804 | 1,870,000 | 56.1833 | 1,933,594,876 | 2015-06-04 |
| 2553 | 2015-06-03 | 1,084,487,804 | 6,074,000 | 60.8564 | 1,782,044,876 | 2015-05-31 |
| 2554 | 2015-06-02 | 1,078,413,804 | 2,860,000 | 60.5155 | 1,782,044,876 | 2015-05-31 |
| 2555 | 2015-06-01 | 1,075,553,804 | -3,002,000 | 60.3550 | 1,782,044,876 | 2015-05-31 |
| 2556 | 2015-05-29 | 1,078,555,804 | 5,522,660 | 60.5235 | 1,782,044,876 | 2015-05-21 |
| 2557 | 2015-05-28 | 1,073,033,144 | -4,690,660 | 60.2136 | 1,782,044,876 | 2015-05-21 |
| 2558 | 2015-05-27 | 1,077,723,804 | -134,000 | 60.4768 | 1,782,044,876 | 2015-05-21 |
| 2559 | 2015-05-26 | 1,077,857,804 | 4,750,000 | 60.4843 | 1,782,044,876 | 2015-05-21 |
| 2560 | 2015-05-22 | 1,073,107,804 | 595,680 | 60.2178 | 1,782,044,876 | 2015-05-21 |
| 2561 | 2015-05-21 | 1,072,512,124 | -25,019,000 | 60.1843 | 1,782,044,876 | 2015-05-21 |
| 2562 | 2015-05-20 | 1,097,531,124 | -1,000,000 | 61.7720 | 1,776,744,876 | 2015-04-30 |
| 2563 | 2015-05-19 | 1,098,531,124 | -721,680 | 61.8283 | 1,776,744,876 | 2015-04-30 |
| 2564 | 2015-05-18 | 1,099,252,804 | 100,000 | 61.8689 | 1,776,744,876 | 2015-04-30 |
| 2565 | 2015-05-15 | 1,099,152,804 | 12,131,143 | 61.8633 | 1,776,744,876 | 2015-04-30 |
| 2566 | 2015-05-14 | 1,087,021,661 | -96,000 | 61.1805 | 1,776,744,876 | 2015-04-30 |
| 2567 | 2015-05-13 | 1,087,117,661 | 1,856,000 | 61.1859 | 1,776,744,876 | 2015-04-30 |
| 2568 | 2015-05-12 | 1,085,261,661 | 1,132,000 | 61.0815 | 1,776,744,876 | 2015-04-30 |
| 2569 | 2015-05-11 | 1,084,129,661 | 420,000 | 61.0177 | 1,776,744,876 | 2015-04-30 |
| 2570 | 2015-05-08 | 1,083,709,661 | 1,584,000 | 60.9941 | 1,776,744,876 | 2015-04-30 |
| 2571 | 2015-05-07 | 1,082,125,661 | -9,534,000 | 60.9050 | 1,776,744,876 | 2015-04-30 |
| 2572 | 2015-05-06 | 1,091,659,661 | -2,172,000 | 61.4416 | 1,776,744,876 | 2015-04-30 |
| 2573 | 2015-05-05 | 1,093,831,661 | 652,000 | 61.5638 | 1,776,744,876 | 2015-04-30 |
| 2574 | 2015-05-04 | 1,093,179,661 | -1,435,000 | 61.5271 | 1,776,744,876 | 2015-04-30 |
| 2575 | 2015-04-30 | 1,094,614,661 | 3,010,000 | 61.6079 | 1,776,744,876 | 2015-04-30 |
| 2576 | 2015-04-29 | 1,091,604,661 | -896,000 | 67.1036 | 1,626,744,876 | 2015-04-24 |
| 2577 | 2015-04-28 | 1,092,500,661 | -190,000 | 67.1587 | 1,626,744,876 | 2015-04-24 |
| 2578 | 2015-04-27 | 1,092,690,661 | -1,616,000 | 67.1704 | 1,626,744,876 | 2015-04-24 |
| 2579 | 2015-04-24 | 1,094,306,661 | 2,671,000 | 67.2697 | 1,626,744,876 | 2015-04-24 |
| 2580 | 2015-04-23 | 1,091,635,661 | 264,000 | 67.1076 | 1,626,694,876 | 2015-03-31 |
| 2581 | 2015-04-22 | 1,091,371,661 | 848,000 | 67.0914 | 1,626,694,876 | 2015-03-31 |
| 2582 | 2015-04-21 | 1,090,523,661 | -136,000 | 67.0392 | 1,626,694,876 | 2015-03-31 |
| 2583 | 2015-04-20 | 1,090,659,661 | 1,878,000 | 67.0476 | 1,626,694,876 | 2015-03-31 |
| 2584 | 2015-04-17 | 1,088,781,661 | 1,150,000 | 66.9321 | 1,626,694,876 | 2015-03-31 |
| 2585 | 2015-04-16 | 1,087,631,661 | -276,000 | 66.8614 | 1,626,694,876 | 2015-03-31 |
| 2586 | 2015-04-15 | 1,087,907,661 | -1,758,000 | 66.8784 | 1,626,694,876 | 2015-03-31 |
| 2587 | 2015-04-14 | 1,089,665,661 | -1,374,000 | 66.9865 | 1,626,694,876 | 2015-03-31 |
| 2588 | 2015-04-13 | 1,091,039,661 | -4,656,000 | 67.0709 | 1,626,694,876 | 2015-03-31 |
| 2589 | 2015-04-10 | 1,095,695,661 | 4,466,000 | 67.3572 | 1,626,694,876 | 2015-03-31 |
| 2590 | 2015-04-09 | 1,091,229,661 | 1,796,000 | 67.0826 | 1,626,694,876 | 2015-03-31 |
| 2591 | 2015-04-08 | 1,089,433,661 | -398,000 | 66.9722 | 1,626,694,876 | 2015-03-31 |
| 2592 | 2015-04-02 | 1,089,831,661 | 332,000 | 66.9967 | 1,626,694,876 | 2015-03-31 |
| 2593 | 2015-04-01 | 1,089,499,661 | -20,000 | 66.9763 | 1,626,694,876 | 2015-03-31 |
| 2594 | 2015-03-31 | 1,089,519,661 | -244,000 | 66.9775 | 1,626,694,876 | 2015-03-31 |
| 2595 | 2015-03-30 | 1,089,763,661 | 146,000 | 66.9925 | 1,626,694,876 | 2015-02-28 |
| 2596 | 2015-03-27 | 1,089,617,661 | -630,000 | 66.9835 | 1,626,694,876 | 2015-02-28 |
| 2597 | 2015-03-26 | 1,090,247,661 | -374,000 | 67.0223 | 1,626,694,876 | 2015-02-28 |
| 2598 | 2015-03-25 | 1,090,621,661 | -444,000 | 67.0453 | 1,626,694,876 | 2015-02-28 |
| 2599 | 2015-03-24 | 1,091,065,661 | -746,000 | 67.0725 | 1,626,694,876 | 2015-02-28 |
| 2600 | 2015-03-23 | 1,091,811,661 | 244,000 | 67.1184 | 1,626,694,876 | 2015-02-28 |
| 2601 | 2015-03-20 | 1,091,567,661 | -46,000 | 67.1034 | 1,626,694,876 | 2015-02-28 |
| 2602 | 2015-03-19 | 1,091,613,661 | -34,000 | 67.1062 | 1,626,694,876 | 2015-02-28 |
| 2603 | 2015-03-18 | 1,091,647,661 | -90,427,500 | 67.1083 | 1,626,694,876 | 2015-02-28 |
| 2604 | 2015-03-17 | 1,182,075,161 | 546,000 | 72.6673 | 1,626,694,876 | 2015-02-28 |
| 2605 | 2015-03-16 | 1,181,529,161 | 256,000 | 72.6337 | 1,626,694,876 | 2015-02-28 |
| 2606 | 2015-03-13 | 1,181,273,161 | -106,000 | 72.6180 | 1,626,694,876 | 2015-02-28 |
| 2607 | 2015-03-12 | 1,181,379,161 | 1,926,000 | 72.6245 | 1,626,694,876 | 2015-02-28 |
| 2608 | 2015-03-11 | 1,179,453,161 | 936,000 | 72.5061 | 1,626,694,876 | 2015-02-28 |
| 2609 | 2015-03-10 | 1,178,517,161 | -140,000 | 72.4486 | 1,626,694,876 | 2015-02-28 |
| 2610 | 2015-03-09 | 1,178,657,161 | -1,218,000 | 72.4572 | 1,626,694,876 | 2015-02-28 |
| 2611 | 2015-03-06 | 1,179,875,161 | -1,162,000 | 72.5321 | 1,626,694,876 | 2015-02-28 |
| 2612 | 2015-03-05 | 1,181,037,161 | -342,000 | 72.6035 | 1,626,694,876 | 2015-02-28 |
| 2613 | 2015-03-04 | 1,181,379,161 | -116,000 | 72.6245 | 1,626,694,876 | 2015-02-28 |
| 2614 | 2015-03-03 | 1,181,495,161 | 106,000 | 72.6316 | 1,626,694,876 | 2015-02-28 |
| 2615 | 2015-03-02 | 1,181,389,161 | 88,000 | 72.6251 | 1,626,694,876 | 2015-02-28 |
| 2616 | 2015-02-27 | 1,181,301,161 | -106,000 | 72.6197 | 1,626,694,876 | 2015-01-31 |
| 2617 | 2015-02-26 | 1,181,407,161 | -110,000 | 72.6262 | 1,626,694,876 | 2015-01-31 |
| 2618 | 2015-02-25 | 1,181,517,161 | -80,000 | 72.6330 | 1,626,694,876 | 2015-01-31 |
| 2619 | 2015-02-24 | 1,181,597,161 | -212,000 | 72.6379 | 1,626,694,876 | 2015-01-31 |
| 2620 | 2015-02-23 | 1,181,809,161 | -1,048,000 | 72.6509 | 1,626,694,876 | 2015-01-31 |
| 2621 | 2015-02-18 | 1,182,857,161 | 0 | 72.7154 | 1,626,694,876 | 2015-01-31 |
| 2622 | 2015-02-17 | 1,182,857,161 | -1,092,000 | 72.7154 | 1,626,694,876 | 2015-01-31 |
| 2623 | 2015-02-16 | 1,183,949,161 | -586,000 | 72.7825 | 1,626,694,876 | 2015-01-31 |
| 2624 | 2015-02-13 | 1,184,535,161 | -399,500 | 72.8185 | 1,626,694,876 | 2015-01-31 |
| 2625 | 2015-02-12 | 1,184,934,661 | -220,000 | 72.8431 | 1,626,694,876 | 2015-01-31 |
| 2626 | 2015-02-11 | 1,185,154,661 | 366,000 | 72.8566 | 1,626,694,876 | 2015-01-31 |
| 2627 | 2015-02-10 | 1,184,788,661 | 1,848,000 | 72.8341 | 1,626,694,876 | 2015-01-31 |
| 2628 | 2015-02-09 | 1,182,940,661 | 56,000 | 72.7205 | 1,626,694,876 | 2015-01-31 |
| 2629 | 2015-02-06 | 1,182,884,661 | 160,000 | 72.7171 | 1,626,694,876 | 2015-01-31 |
| 2630 | 2015-02-05 | 1,182,724,661 | 150,000 | 72.7072 | 1,626,694,876 | 2015-01-31 |
| 2631 | 2015-02-04 | 1,182,574,661 | -374,000 | 72.6980 | 1,626,694,876 | 2015-01-31 |
| 2632 | 2015-02-03 | 1,182,948,661 | 164,000 | 72.7210 | 1,626,694,876 | 2015-01-31 |
| 2633 | 2015-02-02 | 1,182,784,661 | 572,000 | 72.7109 | 1,626,694,876 | 2015-01-31 |
| 2634 | 2015-01-30 | 1,182,212,661 | 46,000 | 72.6757 | 1,626,694,876 | 2014-12-31 |
| 2635 | 2015-01-29 | 1,182,166,661 | -872,000 | 72.6729 | 1,626,694,876 | 2014-12-31 |
| 2636 | 2015-01-28 | 1,183,038,661 | -28,000 | 72.7265 | 1,626,694,876 | 2014-12-31 |
| 2637 | 2015-01-27 | 1,183,066,661 | 612,000 | 72.7282 | 1,626,694,876 | 2014-12-31 |
| 2638 | 2015-01-26 | 1,182,454,661 | 388,000 | 72.6906 | 1,626,694,876 | 2014-12-31 |
| 2639 | 2015-01-23 | 1,182,066,661 | -12,000 | 72.6668 | 1,626,694,876 | 2014-12-31 |
| 2640 | 2015-01-22 | 1,182,078,661 | 1,108,000 | 72.6675 | 1,626,694,876 | 2014-12-31 |
| 2641 | 2015-01-21 | 1,180,970,661 | 230,000 | 72.5994 | 1,626,694,876 | 2014-12-31 |
| 2642 | 2015-01-20 | 1,180,740,661 | 0 | 72.5853 | 1,626,694,876 | 2014-12-31 |
| 2643 | 2015-01-19 | 1,180,740,661 | 152,000 | 72.5853 | 1,626,694,876 | 2014-12-31 |
| 2644 | 2015-01-16 | 1,180,588,661 | 38,000 | 72.5759 | 1,626,694,876 | 2014-12-31 |
| 2645 | 2015-01-15 | 1,180,550,661 | 0 | 72.5736 | 1,626,694,876 | 2014-12-31 |
| 2646 | 2015-01-14 | 1,180,550,661 | -14,924,000 | 72.5736 | 1,626,694,876 | 2014-12-31 |
| 2647 | 2015-01-13 | 1,195,474,661 | 10,000 | 73.4910 | 1,626,694,876 | 2014-12-31 |
| 2648 | 2015-01-12 | 1,195,464,661 | 0 | 73.4904 | 1,626,694,876 | 2014-12-31 |
| 2649 | 2015-01-09 | 1,195,464,661 | 112,000 | 73.4904 | 1,626,694,876 | 2014-12-31 |
| 2650 | 2015-01-08 | 1,195,352,661 | 2,000 | 73.4835 | 1,626,694,876 | 2014-12-31 |
| 2651 | 2015-01-07 | 1,195,350,661 | -1,208,000 | 73.4834 | 1,626,694,876 | 2014-12-31 |
| 2652 | 2015-01-06 | 1,196,558,661 | 9,428,000 | 73.5577 | 1,626,694,876 | 2014-12-31 |
| 2653 | 2015-01-05 | 1,187,130,661 | -108,000 | 72.9781 | 1,626,694,876 | 2014-12-31 |
| 2654 | 2015-01-02 | 1,187,238,661 | -92,000 | 72.9847 | 1,626,694,876 | 2014-12-31 |
| 2655 | 2014-12-31 | 1,187,330,661 | 0 | 72.9904 | 1,626,694,876 | 2014-12-31 |
| 2656 | 2014-12-30 | 1,187,330,661 | 184,000 | 72.9904 | 1,626,694,876 | 2014-11-30 |
| 2657 | 2014-12-29 | 1,187,146,661 | -340,000 | 72.9791 | 1,626,694,876 | 2014-11-30 |
| 2658 | 2014-12-24 | 1,187,486,661 | 0 | 73.0000 | 1,626,694,876 | 2014-11-30 |
| 2659 | 2014-12-23 | 1,187,486,661 | 68,000 | 73.0000 | 1,626,694,876 | 2014-11-30 |
| 2660 | 2014-12-22 | 1,187,418,661 | 1,494,000 | 72.9958 | 1,626,694,876 | 2014-11-30 |
| 2661 | 2014-12-19 | 1,185,924,661 | 912,000 | 72.9039 | 1,626,694,876 | 2014-11-30 |
| 2662 | 2014-12-18 | 1,185,012,661 | 100,000 | 72.8479 | 1,626,694,876 | 2014-11-30 |
| 2663 | 2014-12-17 | 1,184,912,661 | 258,000 | 72.8417 | 1,626,694,876 | 2014-11-30 |
| 2664 | 2014-12-16 | 1,184,654,661 | 182,000 | 72.8259 | 1,626,694,876 | 2014-11-30 |
| 2665 | 2014-12-15 | 1,184,472,661 | 92,000 | 72.8147 | 1,626,694,876 | 2014-11-30 |
| 2666 | 2014-12-12 | 1,184,380,661 | 1,286,000 | 72.8090 | 1,626,694,876 | 2014-11-30 |
| 2667 | 2014-12-11 | 1,183,094,661 | -496,000 | 72.7300 | 1,626,694,876 | 2014-11-30 |
| 2668 | 2014-12-10 | 1,183,590,661 | 400,000 | 72.7605 | 1,626,694,876 | 2014-11-30 |
| 2669 | 2014-12-09 | 1,183,190,661 | 170,000 | 72.7359 | 1,626,694,876 | 2014-11-30 |
| 2670 | 2014-12-08 | 1,183,020,661 | -850,000 | 72.7254 | 1,626,694,876 | 2014-11-30 |
| 2671 | 2014-12-05 | 1,183,870,661 | -1,158,000 | 72.7777 | 1,626,694,876 | 2014-11-30 |
| 2672 | 2014-12-04 | 1,185,028,661 | 70,000 | 72.8489 | 1,626,694,876 | 2014-11-30 |
| 2673 | 2014-12-03 | 1,184,958,661 | -514,000 | 72.8446 | 1,626,694,876 | 2014-11-30 |
| 2674 | 2014-12-02 | 1,185,472,661 | 6,000 | 72.8762 | 1,626,694,876 | 2014-11-30 |
| 2675 | 2014-12-01 | 1,185,466,661 | 878,000 | 72.8758 | 1,626,694,876 | 2014-11-30 |
| 2676 | 2014-11-28 | 1,184,588,661 | -218,000 | 72.8218 | 1,626,694,876 | 2014-10-31 |
| 2677 | 2014-11-27 | 1,184,806,661 | -342,000 | 72.8352 | 1,626,694,876 | 2014-10-31 |
| 2678 | 2014-11-26 | 1,185,148,661 | 1,528,000 | 72.8562 | 1,626,694,876 | 2014-10-31 |
| 2679 | 2014-11-25 | 1,183,620,661 | 860,000 | 72.7623 | 1,626,694,876 | 2014-10-31 |
| 2680 | 2014-11-24 | 1,182,760,661 | 62,000 | 72.7094 | 1,626,694,876 | 2014-10-31 |
| 2681 | 2014-11-21 | 1,182,698,661 | -116,000 | 72.7056 | 1,626,694,876 | 2014-10-31 |
| 2682 | 2014-11-20 | 1,182,814,661 | 4,000 | 72.7128 | 1,626,694,876 | 2014-10-31 |
| 2683 | 2014-11-19 | 1,182,810,661 | 84,000 | 72.7125 | 1,626,694,876 | 2014-10-31 |
| 2684 | 2014-11-18 | 1,182,726,661 | 0 | 72.7073 | 1,626,694,876 | 2014-10-31 |
| 2685 | 2014-11-17 | 1,182,726,661 | -194,000 | 72.7073 | 1,626,694,876 | 2014-10-31 |
| 2686 | 2014-11-14 | 1,182,920,661 | -148,000 | 72.7193 | 1,626,694,876 | 2014-10-31 |
| 2687 | 2014-11-13 | 1,183,068,661 | 1,178,000 | 72.7284 | 1,626,694,876 | 2014-10-31 |
| 2688 | 2014-11-12 | 1,181,890,661 | 8,000 | 72.6560 | 1,626,694,876 | 2014-10-31 |
| 2689 | 2014-11-11 | 1,181,882,661 | -230,000 | 72.6555 | 1,626,694,876 | 2014-10-31 |
| 2690 | 2014-11-10 | 1,182,112,661 | 2,000,000 | 72.6696 | 1,626,694,876 | 2014-10-31 |
| 2691 | 2014-11-07 | 1,180,112,661 | 402,000 | 72.5467 | 1,626,694,876 | 2014-10-31 |
| 2692 | 2014-11-06 | 1,179,710,661 | 654,000 | 72.5219 | 1,626,694,876 | 2014-10-31 |
| 2693 | 2014-11-05 | 1,179,056,661 | -390,000 | 72.4817 | 1,626,694,876 | 2014-10-31 |
| 2694 | 2014-11-04 | 1,179,446,661 | -1,776,000 | 72.5057 | 1,626,694,876 | 2014-10-31 |
| 2695 | 2014-11-03 | 1,181,222,661 | -92,000 | 72.6149 | 1,626,694,876 | 2014-10-31 |
| 2696 | 2014-10-31 | 1,181,314,661 | 99,630,000 | 72.6205 | 1,626,694,876 | 2014-10-31 |
| 2697 | 2014-10-30 | 1,081,684,661 | -128,000 | 66.4959 | 1,626,694,876 | 2014-09-30 |
| 2698 | 2014-10-29 | 1,081,812,661 | 506,000 | 66.5037 | 1,626,694,876 | 2014-09-30 |
| 2699 | 2014-10-28 | 1,081,306,661 | -540,000 | 66.4726 | 1,626,694,876 | 2014-09-30 |
| 2700 | 2014-10-27 | 1,081,846,661 | -280,000 | 66.5058 | 1,626,694,876 | 2014-09-30 |
| 2701 | 2014-10-24 | 1,082,126,661 | -594,000 | 66.5230 | 1,626,694,876 | 2014-09-30 |
| 2702 | 2014-10-23 | 1,082,720,661 | -1,046,000 | 66.5595 | 1,626,694,876 | 2014-09-30 |
| 2703 | 2014-10-22 | 1,083,766,661 | -236,000 | 66.6238 | 1,626,694,876 | 2014-09-30 |
| 2704 | 2014-10-21 | 1,084,002,661 | -46,000 | 66.6384 | 1,626,694,876 | 2014-09-30 |
| 2705 | 2014-10-20 | 1,084,048,661 | -82,000 | 66.6412 | 1,626,694,876 | 2014-09-30 |
| 2706 | 2014-10-17 | 1,084,130,661 | -400,000 | 66.6462 | 1,626,694,876 | 2014-09-30 |
| 2707 | 2014-10-16 | 1,084,530,661 | -86,000 | 66.6708 | 1,626,694,876 | 2014-09-30 |
| 2708 | 2014-10-15 | 1,084,616,661 | 294,000 | 66.6761 | 1,626,694,876 | 2014-09-30 |
| 2709 | 2014-10-14 | 1,084,322,661 | -620,000 | 66.6580 | 1,626,694,876 | 2014-09-30 |
| 2710 | 2014-10-13 | 1,084,942,661 | -26,000 | 66.6961 | 1,626,694,876 | 2014-09-30 |
| 2711 | 2014-10-10 | 1,084,968,661 | -200,000 | 66.6977 | 1,626,694,876 | 2014-09-30 |
| 2712 | 2014-10-09 | 1,085,168,661 | 76,000 | 66.7100 | 1,626,694,876 | 2014-09-30 |
| 2713 | 2014-10-08 | 1,085,092,661 | 638,000 | 66.7054 | 1,626,694,876 | 2014-09-30 |
| 2714 | 2014-10-07 | 1,084,454,661 | 94,000 | 66.6661 | 1,626,694,876 | 2014-09-30 |
| 2715 | 2014-10-06 | 1,084,360,661 | 752,000 | 66.6604 | 1,626,694,876 | 2014-09-30 |
| 2716 | 2014-10-03 | 1,083,608,661 | -1,124,000 | 66.6141 | 1,626,694,876 | 2014-09-30 |
| 2717 | 2014-09-30 | 1,084,732,661 | -480,000 | 66.6832 | 1,626,694,876 | 2014-09-30 |
| 2718 | 2014-09-29 | 1,085,212,661 | 332,000 | 66.7127 | 1,626,694,876 | 2014-08-31 |
| 2719 | 2014-09-26 | 1,084,880,661 | -630,000 | 66.6923 | 1,626,694,876 | 2014-08-31 |
| 2720 | 2014-09-25 | 1,085,510,661 | -320,000 | 66.7311 | 1,626,694,876 | 2014-08-31 |
| 2721 | 2014-09-24 | 1,085,830,661 | -536,000 | 66.7507 | 1,626,694,876 | 2014-08-31 |
| 2722 | 2014-09-23 | 1,086,366,661 | -6,106,000 | 66.7837 | 1,626,694,876 | 2014-08-31 |
| 2723 | 2014-09-22 | 1,092,472,661 | 2,532,000 | 67.1590 | 1,626,694,876 | 2014-08-31 |
| 2724 | 2014-09-19 | 1,089,940,661 | 378,000 | 67.0034 | 1,626,694,876 | 2014-08-31 |
| 2725 | 2014-09-18 | 1,089,562,661 | 82,000 | 66.9801 | 1,626,694,876 | 2014-08-31 |
| 2726 | 2014-09-17 | 1,089,480,661 | -934,000 | 66.9751 | 1,626,694,876 | 2014-08-31 |
| 2727 | 2014-09-16 | 1,090,414,661 | -234,000 | 67.0325 | 1,626,694,876 | 2014-08-31 |
| 2728 | 2014-09-15 | 1,090,648,661 | 160,000 | 67.0469 | 1,626,694,876 | 2014-08-31 |
| 2729 | 2014-09-12 | 1,090,488,661 | 132,000 | 67.0371 | 1,626,694,876 | 2014-08-31 |
| 2730 | 2014-09-11 | 1,090,356,661 | 54,000 | 67.0290 | 1,626,694,876 | 2014-08-31 |
| 2731 | 2014-09-10 | 1,090,302,661 | 350,000 | 67.0256 | 1,626,694,876 | 2014-08-31 |
| 2732 | 2014-09-08 | 1,089,952,661 | 544,000 | 67.0041 | 1,626,694,876 | 2014-08-31 |
| 2733 | 2014-09-05 | 1,089,408,661 | -66,000 | 66.9707 | 1,626,694,876 | 2014-08-31 |
| 2734 | 2014-09-04 | 1,089,474,661 | -26,000 | 66.9747 | 1,626,694,876 | 2014-08-31 |
| 2735 | 2014-09-03 | 1,089,500,661 | -90,000 | 66.9763 | 1,626,694,876 | 2014-08-31 |
| 2736 | 2014-09-02 | 1,089,590,661 | 656,000 | 66.9819 | 1,626,694,876 | 2014-08-31 |
| 2737 | 2014-09-01 | 1,088,934,661 | -312,000 | 66.9415 | 1,626,694,876 | 2014-08-31 |
| 2738 | 2014-08-29 | 1,089,246,661 | 2,058,000 | 66.9607 | 1,626,694,876 | 2014-07-31 |
| 2739 | 2014-08-28 | 1,087,188,661 | 36,000 | 66.8342 | 1,626,694,876 | 2014-07-31 |
| 2740 | 2014-08-27 | 1,087,152,661 | -974,000 | 66.8320 | 1,626,694,876 | 2014-07-31 |
| 2741 | 2014-08-26 | 1,088,126,661 | -44,000 | 66.8919 | 1,626,694,876 | 2014-07-31 |
| 2742 | 2014-08-25 | 1,088,170,661 | -240,000 | 66.8946 | 1,626,694,876 | 2014-07-31 |
| 2743 | 2014-08-22 | 1,088,410,661 | 7,342,000 | 66.9093 | 1,626,694,876 | 2014-07-31 |
| 2744 | 2014-08-21 | 1,081,068,661 | 850,000 | 66.4580 | 1,626,694,876 | 2014-07-31 |
| 2745 | 2014-08-20 | 1,080,218,661 | 984,000 | 66.4057 | 1,626,694,876 | 2014-07-31 |
| 2746 | 2014-08-19 | 1,079,234,661 | -832,000 | 66.3452 | 1,626,694,876 | 2014-07-31 |
| 2747 | 2014-08-18 | 1,080,066,661 | 75,459,000 | 66.3964 | 1,626,694,876 | 2014-07-31 |
| 2748 | 2014-08-15 | 1,004,607,661 | -54,000 | 61.7576 | 1,626,694,876 | 2014-07-31 |
| 2749 | 2014-08-14 | 1,004,661,661 | -918,000 | 61.7609 | 1,626,694,876 | 2014-07-31 |
| 2750 | 2014-08-13 | 1,005,579,661 | -142,000 | 61.8173 | 1,626,694,876 | 2014-07-31 |
| 2751 | 2014-08-12 | 1,005,721,661 | -304,000 | 61.8261 | 1,626,694,876 | 2014-07-31 |
| 2752 | 2014-08-11 | 1,006,025,661 | -318,000 | 61.8448 | 1,626,694,876 | 2014-07-31 |
| 2753 | 2014-08-08 | 1,006,343,661 | 13,863,714 | 61.8643 | 1,626,694,876 | 2014-07-31 |
| 2754 | 2014-08-07 | 992,479,947 | -122,000 | 61.0121 | 1,626,694,876 | 2014-07-31 |
| 2755 | 2014-08-06 | 992,601,947 | -1,968,000 | 61.0196 | 1,626,694,876 | 2014-07-31 |
| 2756 | 2014-08-05 | 994,569,947 | 60,000 | 61.1405 | 1,626,694,876 | 2014-07-31 |
| 2757 | 2014-08-04 | 994,509,947 | -92,000 | 61.1368 | 1,626,694,876 | 2014-07-31 |
| 2758 | 2014-08-01 | 994,601,947 | 270,000 | 61.1425 | 1,626,694,876 | 2014-07-31 |
| 2759 | 2014-07-31 | 994,331,947 | 1,074,000 | 61.1259 | 1,626,694,876 | 2014-07-31 |
| 2760 | 2014-07-30 | 993,257,947 | 52,000 | 61.0599 | 1,626,694,876 | 2014-07-14 |
| 2761 | 2014-07-29 | 993,205,947 | 17,016,000 | 61.0567 | 1,626,694,876 | 2014-07-14 |
| 2762 | 2014-07-28 | 976,189,947 | 0 | 60.0106 | 1,626,694,876 | 2014-07-14 |
| 2763 | 2014-07-25 | 976,189,947 | -96,000 | 60.0106 | 1,626,694,876 | 2014-07-14 |
| 2764 | 2014-07-24 | 976,285,947 | 478,000 | 60.0165 | 1,626,694,876 | 2014-07-14 |
| 2765 | 2014-07-23 | 975,807,947 | -322,000 | 59.9872 | 1,626,694,876 | 2014-07-14 |
| 2766 | 2014-07-22 | 976,129,947 | 52,000 | 60.0069 | 1,626,694,876 | 2014-07-14 |
| 2767 | 2014-07-21 | 976,077,947 | 4,814,000 | 60.0038 | 1,626,694,876 | 2014-07-14 |
| 2768 | 2014-07-18 | 971,263,947 | -680,000 | 59.7078 | 1,626,694,876 | 2014-07-14 |
| 2769 | 2014-07-17 | 971,943,947 | -2,694,000 | 59.7496 | 1,626,694,876 | 2014-07-14 |
| 2770 | 2014-07-16 | 974,637,947 | -2,240,000 | 59.9152 | 1,626,694,876 | 2014-07-14 |
| 2771 | 2014-07-15 | 976,877,947 | 0 | 60.0529 | 1,626,694,876 | 2014-07-14 |
| 2772 | 2014-07-14 | 976,877,947 | 0 | 60.0529 | 1,626,694,876 | 2014-07-14 |
| 2773 | 2014-07-11 | 976,877,947 | 0 | 63.2408 | 1,544,694,876 | 2014-06-30 |
| 2774 | 2014-07-10 | 976,877,947 | 0 | 63.2408 | 1,544,694,876 | 2014-06-30 |
| 2775 | 2014-07-09 | 976,877,947 | 940,000 | 63.2408 | 1,544,694,876 | 2014-06-30 |
| 2776 | 2014-07-08 | 975,937,947 | 642,000 | 63.1800 | 1,544,694,876 | 2014-06-30 |
| 2777 | 2014-07-07 | 975,295,947 | -60,000 | 63.1384 | 1,544,694,876 | 2014-06-30 |
| 2778 | 2014-07-04 | 975,355,947 | 750,000 | 63.1423 | 1,544,694,876 | 2014-06-30 |
| 2779 | 2014-07-03 | 974,605,947 | -156,000 | 63.0938 | 1,544,694,876 | 2014-06-30 |
| 2780 | 2014-07-02 | 974,761,947 | 370,000 | 63.1039 | 1,544,694,876 | 2014-06-30 |
| 2781 | 2014-06-30 | 974,391,947 | -120,000 | 63.0799 | 1,544,694,876 | 2014-06-30 |
| 2782 | 2014-06-27 | 974,511,947 | 234,000 | 63.0877 | 1,544,694,876 | 2014-05-31 |
| 2783 | 2014-06-26 | 974,277,947 | 0 | 63.0725 | 1,544,694,876 | 2014-05-31 |
| 2784 | 2014-06-25 | 974,277,947 | 0 | 63.0725 | 1,544,694,876 | 2014-05-31 |
| 2785 | 2014-06-24 | 974,277,947 | -278,000 | 63.0725 | 1,544,694,876 | 2014-05-31 |
| 2786 | 2014-06-23 | 974,555,947 | -22,000 | 63.0905 | 1,544,694,876 | 2014-05-31 |
| 2787 | 2014-06-20 | 974,577,947 | -64,000 | 63.0919 | 1,544,694,876 | 2014-05-31 |
| 2788 | 2014-06-19 | 974,641,947 | 886,000 | 63.0961 | 1,544,694,876 | 2014-05-31 |
| 2789 | 2014-06-18 | 973,755,947 | -160,000 | 63.0387 | 1,544,694,876 | 2014-05-31 |
| 2790 | 2014-06-17 | 973,915,947 | -5,412,000 | 63.0491 | 1,544,694,876 | 2014-05-31 |
| 2791 | 2014-06-16 | 979,327,947 | -108,000 | 63.3994 | 1,544,694,876 | 2014-05-31 |
| 2792 | 2014-06-13 | 979,435,947 | 328,000 | 63.4064 | 1,544,694,876 | 2014-05-31 |
| 2793 | 2014-06-12 | 979,107,947 | -330,000 | 63.3852 | 1,544,694,876 | 2014-05-31 |
| 2794 | 2014-06-11 | 979,437,947 | -148,000 | 63.4066 | 1,544,694,876 | 2014-05-31 |
| 2795 | 2014-06-10 | 979,585,947 | 80,000 | 63.4161 | 1,544,694,876 | 2014-05-31 |
| 2796 | 2014-06-09 | 979,505,947 | 4,606,000 | 63.4110 | 1,544,694,876 | 2014-05-31 |
| 2797 | 2014-06-06 | 974,899,947 | -98,000 | 63.1128 | 1,544,694,876 | 2014-05-31 |
| 2798 | 2014-06-05 | 974,997,947 | 190,000 | 63.1191 | 1,544,694,876 | 2014-05-31 |
| 2799 | 2014-06-04 | 974,807,947 | -158,000 | 63.1068 | 1,544,694,876 | 2014-05-31 |
| 2800 | 2014-06-03 | 974,965,947 | -378,000 | 63.1171 | 1,544,694,876 | 2014-05-31 |
| 2801 | 2014-05-30 | 975,343,947 | -324,000 | 63.1415 | 1,544,694,876 | 2014-05-16 |
| 2802 | 2014-05-29 | 975,667,947 | -484,000 | 63.1625 | 1,544,694,876 | 2014-05-16 |
| 2803 | 2014-05-28 | 976,151,947 | -688,000 | 63.1938 | 1,544,694,876 | 2014-05-16 |
| 2804 | 2014-05-27 | 976,839,947 | 6,670,000 | 63.2384 | 1,544,694,876 | 2014-05-16 |
| 2805 | 2014-05-26 | 970,169,947 | -8,000 | 62.8066 | 1,544,694,876 | 2014-05-16 |
| 2806 | 2014-05-23 | 970,177,947 | 44,000 | 62.8071 | 1,544,694,876 | 2014-05-16 |
| 2807 | 2014-05-22 | 970,133,947 | 176,000 | 62.8042 | 1,544,694,876 | 2014-05-16 |
| 2808 | 2014-05-21 | 969,957,947 | -318,000 | 62.7929 | 1,544,694,876 | 2014-05-16 |
| 2809 | 2014-05-20 | 970,275,947 | 0 | 62.8134 | 1,544,694,876 | 2014-05-16 |
| 2810 | 2014-05-19 | 970,275,947 | -204,000 | 62.8134 | 1,544,694,876 | 2014-05-16 |
| 2811 | 2014-05-16 | 970,479,947 | -126,000 | 62.8266 | 1,544,694,876 | 2014-05-16 |
| 2812 | 2014-05-15 | 970,605,947 | 52,000 | 66.2668 | 1,464,694,876 | 2014-04-30 |
| 2813 | 2014-05-14 | 970,553,947 | 66,000 | 66.2632 | 1,464,694,876 | 2014-04-30 |
| 2814 | 2014-05-13 | 970,487,947 | 2,528,000 | 66.2587 | 1,464,694,876 | 2014-04-30 |
| 2815 | 2014-05-12 | 967,959,947 | -2,000 | 66.0861 | 1,464,694,876 | 2014-04-30 |
| 2816 | 2014-05-10 | 967,961,947 | 0 | 66.0863 | 1,464,694,876 | 2014-04-30 |
| 2817 | 2014-05-09 | 967,961,947 | 4,000 | 66.0863 | 1,464,694,876 | 2014-04-30 |
| 2818 | 2014-05-08 | 967,957,947 | -274,000 | 66.0860 | 1,464,694,876 | 2014-04-30 |
| 2819 | 2014-05-07 | 968,231,947 | -130,000 | 66.1047 | 1,464,694,876 | 2014-04-30 |
| 2820 | 2014-05-05 | 968,361,947 | 998,000 | 66.1136 | 1,464,694,876 | 2014-04-30 |
| 2821 | 2014-05-02 | 967,363,947 | -78,000 | 66.0454 | 1,464,694,876 | 2014-04-30 |
| 2822 | 2014-04-30 | 967,441,947 | 10,000 | 66.0507 | 1,464,694,876 | 2014-04-30 |
| 2823 | 2014-04-29 | 967,431,947 | -26,000 | 66.0501 | 1,464,694,876 | 2014-04-03 |
| 2824 | 2014-04-28 | 967,457,947 | -150,000 | 66.0518 | 1,464,694,876 | 2014-04-03 |
| 2825 | 2014-04-25 | 967,607,947 | 58,000 | 66.0621 | 1,464,694,876 | 2014-04-03 |
| 2826 | 2014-04-24 | 967,549,947 | -950,000 | 66.0581 | 1,464,694,876 | 2014-04-03 |
| 2827 | 2014-04-23 | 968,499,947 | 0 | 66.1230 | 1,464,694,876 | 2014-04-03 |
| 2828 | 2014-04-22 | 968,499,947 | 0 | 66.1230 | 1,464,694,876 | 2014-04-03 |
| 2829 | 2014-04-17 | 968,499,947 | -150,000 | 66.1230 | 1,464,694,876 | 2014-04-03 |
| 2830 | 2014-04-16 | 968,649,947 | -320,000 | 66.1332 | 1,464,694,876 | 2014-04-03 |
| 2831 | 2014-04-15 | 968,969,947 | -610,000 | 66.1551 | 1,464,694,876 | 2014-04-03 |
| 2832 | 2014-04-14 | 969,579,947 | 76,000 | 66.1967 | 1,464,694,876 | 2014-04-03 |
| 2833 | 2014-04-11 | 969,503,947 | 56,000 | 66.1915 | 1,464,694,876 | 2014-04-03 |
| 2834 | 2014-04-10 | 969,447,947 | 8,000 | 66.1877 | 1,464,694,876 | 2014-04-03 |
| 2835 | 2014-04-09 | 969,439,947 | -40,000 | 66.1872 | 1,464,694,876 | 2014-04-03 |
| 2836 | 2014-04-08 | 969,479,947 | -1,176,000 | 66.1899 | 1,464,694,876 | 2014-04-03 |
| 2837 | 2014-04-07 | 970,655,947 | -142,000 | 66.2702 | 1,464,694,876 | 2014-04-03 |
| 2838 | 2014-04-04 | 970,797,947 | -100,000 | 66.2799 | 1,464,694,876 | 2014-04-03 |
| 2839 | 2014-04-03 | 970,897,947 | 918,000 | 66.2867 | 1,464,694,876 | 2014-04-03 |
| 2840 | 2014-04-02 | 969,979,947 | 3,801,000 | 66.7332 | 1,453,519,876 | 2014-03-31 |
| 2841 | 2014-04-01 | 966,178,947 | -166,000 | 66.4717 | 1,453,519,876 | 2014-03-31 |
| 2842 | 2014-03-31 | 966,344,947 | -2,268,000 | 66.4831 | 1,453,519,876 | 2014-03-31 |
| 2843 | 2014-03-28 | 968,612,947 | -1,344,000 | 66.6391 | 1,453,519,876 | 2014-03-26 |
| 2844 | 2014-03-27 | 969,956,947 | -612,000 | 66.7316 | 1,453,519,876 | 2014-03-26 |
| 2845 | 2014-03-26 | 970,568,947 | -114,000 | 66.7737 | 1,453,519,876 | 2014-03-26 |
| 2846 | 2014-03-25 | 970,682,947 | -718,000 | 66.9808 | 1,449,194,876 | 2014-03-07 |
| 2847 | 2014-03-24 | 971,400,947 | 40,846,000 | 67.0304 | 1,449,194,876 | 2014-03-07 |
| 2848 | 2014-03-21 | 930,554,947 | -1,504,300 | 64.2119 | 1,449,194,876 | 2014-03-07 |
| 2849 | 2014-03-20 | 932,059,247 | -882,000 | 64.3157 | 1,449,194,876 | 2014-03-07 |
| 2850 | 2014-03-19 | 932,941,247 | -452,000 | 64.3765 | 1,449,194,876 | 2014-03-07 |
| 2851 | 2014-03-18 | 933,393,247 | 1,682,000 | 64.4077 | 1,449,194,876 | 2014-03-07 |
| 2852 | 2014-03-17 | 931,711,247 | 212,064,479 | 64.2916 | 1,449,194,876 | 2014-03-07 |
| 2853 | 2014-03-14 | 719,646,768 | -1,298,000 | 49.6584 | 1,449,194,876 | 2014-03-07 |
| 2854 | 2014-03-13 | 720,944,768 | -1,366,000 | 49.7480 | 1,449,194,876 | 2014-03-07 |
| 2855 | 2014-03-12 | 722,310,768 | -546,000 | 49.8422 | 1,449,194,876 | 2014-03-07 |
| 2856 | 2014-03-11 | 722,856,768 | -1,826,000 | 49.8799 | 1,449,194,876 | 2014-03-07 |
| 2857 | 2014-03-10 | 724,682,768 | -7,616,000 | 50.0059 | 1,449,194,876 | 2014-03-07 |
| 2858 | 2014-03-07 | 732,298,768 | 454,000 | 50.5314 | 1,449,194,876 | 2014-03-07 |
| 2859 | 2014-03-06 | 731,844,768 | -2,182,000 | 50.6399 | 1,445,194,876 | 2014-02-28 |
| 2860 | 2014-03-05 | 734,026,768 | -7,820,000 | 50.7909 | 1,445,194,876 | 2014-02-28 |
| 2861 | 2014-03-04 | 741,846,768 | -31,000,000 | 51.3320 | 1,445,194,876 | 2014-02-28 |
| 2862 | 2014-03-03 | 772,846,768 | 0 | 53.4770 | 1,445,194,876 | 2014-02-28 |
| 2863 | 2014-02-28 | 772,846,768 | -19,994,000 | 53.4770 | 1,445,194,876 | 2014-02-28 |
| 2864 | 2014-02-27 | 792,840,768 | 0 | 54.8985 | 1,444,194,876 | 2014-02-11 |
| 2865 | 2014-02-26 | 792,840,768 | 392,000 | 54.8985 | 1,444,194,876 | 2014-02-11 |
| 2866 | 2014-02-25 | 792,448,768 | 30,226,000 | 54.8713 | 1,444,194,876 | 2014-02-11 |
| 2867 | 2014-02-24 | 762,222,768 | -1,338,000 | 52.7784 | 1,444,194,876 | 2014-02-11 |
| 2868 | 2014-02-21 | 763,560,768 | 284,000 | 52.8710 | 1,444,194,876 | 2014-02-11 |
| 2869 | 2014-02-20 | 763,276,768 | 622,000 | 52.8514 | 1,444,194,876 | 2014-02-11 |
| 2870 | 2014-02-19 | 762,654,768 | 866,000 | 52.8083 | 1,444,194,876 | 2014-02-11 |
| 2871 | 2014-02-18 | 761,788,768 | 584,000 | 52.7483 | 1,444,194,876 | 2014-02-11 |
| 2872 | 2014-02-17 | 761,204,768 | -344,000 | 52.7079 | 1,444,194,876 | 2014-02-11 |
| 2873 | 2014-02-14 | 761,548,768 | 1,878,000 | 52.7317 | 1,444,194,876 | 2014-02-11 |
| 2874 | 2014-02-13 | 759,670,768 | 6,290,000 | 52.6017 | 1,444,194,876 | 2014-02-11 |
| 2875 | 2014-02-12 | 753,380,768 | -1,388,000 | 52.1661 | 1,444,194,876 | 2014-02-11 |
| 2876 | 2014-02-11 | 754,768,768 | 2,496,000 | 52.2623 | 1,444,194,876 | 2014-02-11 |
| 2877 | 2014-02-10 | 752,272,768 | -330,000 | 52.4526 | 1,434,194,876 | 2014-02-07 |
| 2878 | 2014-02-07 | 752,602,768 | -520,000 | 52.4756 | 1,434,194,876 | 2014-02-07 |
| 2879 | 2014-02-06 | 753,122,768 | 5,942,000 | 63.0143 | 1,195,162,397 | 2014-01-31 |
| 2880 | 2014-02-05 | 747,180,768 | -14,370,000 | 62.5171 | 1,195,162,397 | 2014-01-31 |
| 2881 | 2014-02-04 | 761,550,768 | -3,798,000 | 63.7194 | 1,195,162,397 | 2014-01-31 |
| 2882 | 2014-01-30 | 765,348,768 | 0 | 64.0372 | 1,195,162,397 | 2013-12-31 |
| 2883 | 2014-01-29 | 765,348,768 | 526,000 | 64.0372 | 1,195,162,397 | 2013-12-31 |
| 2884 | 2014-01-28 | 764,822,768 | -1,556,000 | 63.9932 | 1,195,162,397 | 2013-12-31 |
| 2885 | 2014-01-27 | 766,378,768 | 968,000 | 64.1234 | 1,195,162,397 | 2013-12-31 |
| 2886 | 2014-01-24 | 765,410,768 | 558,000 | 64.0424 | 1,195,162,397 | 2013-12-31 |
| 2887 | 2014-01-23 | 764,852,768 | -1,346,000 | 63.9957 | 1,195,162,397 | 2013-12-31 |
| 2888 | 2014-01-22 | 766,198,768 | -1,636,000 | 64.1083 | 1,195,162,397 | 2013-12-31 |
| 2889 | 2014-01-21 | 767,834,768 | 10,000 | 64.2452 | 1,195,162,397 | 2013-12-31 |
| 2890 | 2014-01-20 | 767,824,768 | 12,000 | 64.2444 | 1,195,162,397 | 2013-12-31 |
| 2891 | 2014-01-17 | 767,812,768 | -2,044,000 | 64.2434 | 1,195,162,397 | 2013-12-31 |
| 2892 | 2014-01-16 | 769,856,768 | -424,000 | 64.4144 | 1,195,162,397 | 2013-12-31 |
| 2893 | 2014-01-15 | 770,280,768 | -140,000 | 64.4499 | 1,195,162,397 | 2013-12-31 |
| 2894 | 2014-01-14 | 770,420,768 | -54,000 | 64.4616 | 1,195,162,397 | 2013-12-31 |
| 2895 | 2014-01-13 | 770,474,768 | -512,000 | 64.4661 | 1,195,162,397 | 2013-12-31 |
| 2896 | 2014-01-10 | 770,986,768 | 184,000 | 64.5090 | 1,195,162,397 | 2013-12-31 |
| 2897 | 2014-01-09 | 770,802,768 | 866,000 | 64.4936 | 1,195,162,397 | 2013-12-31 |
| 2898 | 2014-01-08 | 769,936,768 | 188,000 | 64.4211 | 1,195,162,397 | 2013-12-31 |
| 2899 | 2014-01-07 | 769,748,768 | 108,000 | 64.4054 | 1,195,162,397 | 2013-12-31 |
| 2900 | 2014-01-06 | 769,640,768 | -456,000 | 64.3963 | 1,195,162,397 | 2013-12-31 |
| 2901 | 2014-01-03 | 770,096,768 | -12,000 | 64.4345 | 1,195,162,397 | 2013-12-31 |
| 2902 | 2014-01-02 | 770,108,768 | 2,000 | 64.4355 | 1,195,162,397 | 2013-12-31 |
| 2903 | 2013-12-31 | 770,106,768 | 0 | 64.4353 | 1,195,162,397 | 2013-12-31 |
| 2904 | 2013-12-30 | 770,106,768 | 88,000 | 64.4353 | 1,195,162,397 | 2013-11-30 |
| 2905 | 2013-12-27 | 770,018,768 | -82,000 | 64.4280 | 1,195,162,397 | 2013-11-30 |
| 2906 | 2013-12-24 | 770,100,768 | 0 | 64.4348 | 1,195,162,397 | 2013-11-30 |
| 2907 | 2013-12-23 | 770,100,768 | 202,000 | 64.4348 | 1,195,162,397 | 2013-11-30 |
| 2908 | 2013-12-20 | 769,898,768 | -454,000 | 64.4179 | 1,195,162,397 | 2013-11-30 |
| 2909 | 2013-12-19 | 770,352,768 | -198,000 | 64.4559 | 1,195,162,397 | 2013-11-30 |
| 2910 | 2013-12-18 | 770,550,768 | -26,000 | 64.4725 | 1,195,162,397 | 2013-11-30 |
| 2911 | 2013-12-17 | 770,576,768 | -10,000 | 64.4746 | 1,195,162,397 | 2013-11-30 |
| 2912 | 2013-12-16 | 770,586,768 | 0 | 64.4755 | 1,195,162,397 | 2013-11-30 |
| 2913 | 2013-12-13 | 770,586,768 | 12,000 | 64.4755 | 1,195,162,397 | 2013-11-30 |
| 2914 | 2013-12-12 | 770,574,768 | 704,000 | 64.4745 | 1,195,162,397 | 2013-11-30 |
| 2915 | 2013-12-11 | 769,870,768 | 104,000 | 64.4156 | 1,195,162,397 | 2013-11-30 |
| 2916 | 2013-12-10 | 769,766,768 | 78,000 | 64.4069 | 1,195,162,397 | 2013-11-30 |
| 2917 | 2013-12-09 | 769,688,768 | -460,000 | 64.4004 | 1,195,162,397 | 2013-11-30 |
| 2918 | 2013-12-06 | 770,148,768 | 90,000 | 64.4388 | 1,195,162,397 | 2013-11-30 |
| 2919 | 2013-12-05 | 770,058,768 | -56,000 | 64.4313 | 1,195,162,397 | 2013-11-30 |
| 2920 | 2013-12-04 | 770,114,768 | 100,000 | 64.4360 | 1,195,162,397 | 2013-11-30 |
| 2921 | 2013-12-03 | 770,014,768 | 4,000 | 64.4276 | 1,195,162,397 | 2013-11-30 |
| 2922 | 2013-12-02 | 770,010,768 | 98,000 | 64.4273 | 1,195,162,397 | 2013-11-30 |
| 2923 | 2013-11-29 | 769,912,768 | 110,000 | 64.4191 | 1,195,162,397 | 2013-10-31 |
| 2924 | 2013-11-28 | 769,802,768 | 18,000 | 64.4099 | 1,195,162,397 | 2013-10-31 |
| 2925 | 2013-11-27 | 769,784,768 | 0 | 64.4084 | 1,195,162,397 | 2013-10-31 |
| 2926 | 2013-11-26 | 769,784,768 | 80,000 | 64.4084 | 1,195,162,397 | 2013-10-31 |
| 2927 | 2013-11-25 | 769,704,768 | 2,000 | 64.4017 | 1,195,162,397 | 2013-10-31 |
| 2928 | 2013-11-22 | 769,702,768 | 50,000 | 64.4015 | 1,195,162,397 | 2013-10-31 |
| 2929 | 2013-11-21 | 769,652,768 | 128,000 | 64.3973 | 1,195,162,397 | 2013-10-31 |
| 2930 | 2013-11-20 | 769,524,768 | 134,000 | 64.3866 | 1,195,162,397 | 2013-10-31 |
| 2931 | 2013-11-19 | 769,390,768 | 0 | 64.3754 | 1,195,162,397 | 2013-10-31 |
| 2932 | 2013-11-18 | 769,390,768 | -670,000 | 64.3754 | 1,195,162,397 | 2013-10-31 |
| 2933 | 2013-11-15 | 770,060,768 | 96,000 | 64.4315 | 1,195,162,397 | 2013-10-31 |
| 2934 | 2013-11-14 | 769,964,768 | 4,000 | 64.4234 | 1,195,162,397 | 2013-10-31 |
| 2935 | 2013-11-13 | 769,960,768 | 92,000 | 64.4231 | 1,195,162,397 | 2013-10-31 |
| 2936 | 2013-11-12 | 769,868,768 | 156,000 | 64.4154 | 1,195,162,397 | 2013-10-31 |
| 2937 | 2013-11-11 | 769,712,768 | -10,000 | 64.4024 | 1,195,162,397 | 2013-10-31 |
| 2938 | 2013-11-08 | 769,722,768 | -144,000 | 64.4032 | 1,195,162,397 | 2013-10-31 |
| 2939 | 2013-11-07 | 769,866,768 | -8,000 | 64.4152 | 1,195,162,397 | 2013-10-31 |
| 2940 | 2013-11-06 | 769,874,768 | -46,000 | 64.4159 | 1,195,162,397 | 2013-10-31 |
| 2941 | 2013-11-05 | 769,920,768 | 0 | 64.4198 | 1,195,162,397 | 2013-10-31 |
| 2942 | 2013-11-04 | 769,920,768 | 48,000 | 64.4198 | 1,195,162,397 | 2013-10-31 |
| 2943 | 2013-11-01 | 769,872,768 | 14,000 | 64.4157 | 1,195,162,397 | 2013-10-31 |
| 2944 | 2013-10-31 | 769,858,768 | 86,000 | 64.4146 | 1,195,162,397 | 2013-10-31 |
| 2945 | 2013-10-30 | 769,772,768 | 8,000 | 64.4074 | 1,195,162,397 | 2013-09-30 |
| 2946 | 2013-10-29 | 769,764,768 | -20,000 | 64.4067 | 1,195,162,397 | 2013-09-30 |
| 2947 | 2013-10-28 | 769,784,768 | -108,000 | 64.4084 | 1,195,162,397 | 2013-09-30 |
| 2948 | 2013-10-25 | 769,892,768 | 104,000 | 64.4174 | 1,195,162,397 | 2013-09-30 |
| 2949 | 2013-10-24 | 769,788,768 | 344,000 | 64.4087 | 1,195,162,397 | 2013-09-30 |
| 2950 | 2013-10-23 | 769,444,768 | 310,000 | 64.3799 | 1,195,162,397 | 2013-09-30 |
| 2951 | 2013-10-22 | 769,134,768 | 2,000 | 64.3540 | 1,195,162,397 | 2013-09-30 |
| 2952 | 2013-10-21 | 769,132,768 | -46,000 | 64.3538 | 1,195,162,397 | 2013-09-30 |
| 2953 | 2013-10-18 | 769,178,768 | 12,000 | 64.3577 | 1,195,162,397 | 2013-09-30 |
| 2954 | 2013-10-17 | 769,166,768 | 164,000 | 64.3567 | 1,195,162,397 | 2013-09-30 |
| 2955 | 2013-10-16 | 769,002,768 | -390,000 | 64.3430 | 1,195,162,397 | 2013-09-30 |
| 2956 | 2013-10-15 | 769,392,768 | 90,000 | 64.3756 | 1,195,162,397 | 2013-09-30 |
| 2957 | 2013-10-11 | 769,302,768 | 4,000 | 64.3681 | 1,195,162,397 | 2013-09-30 |
| 2958 | 2013-10-10 | 769,298,768 | -100,000 | 64.3677 | 1,195,162,397 | 2013-09-30 |
| 2959 | 2013-10-09 | 769,398,768 | -10,000 | 64.3761 | 1,195,162,397 | 2013-09-30 |
| 2960 | 2013-10-08 | 769,408,768 | -50,000 | 64.3769 | 1,195,162,397 | 2013-09-30 |
| 2961 | 2013-10-07 | 769,458,768 | 50,000 | 64.3811 | 1,195,162,397 | 2013-09-30 |
| 2962 | 2013-10-04 | 769,408,768 | -130,000 | 64.3769 | 1,195,162,397 | 2013-09-30 |
| 2963 | 2013-10-03 | 769,538,768 | -90,000 | 64.3878 | 1,195,162,397 | 2013-09-30 |
| 2964 | 2013-10-02 | 769,628,768 | -12,000 | 64.3953 | 1,195,162,397 | 2013-09-30 |
| 2965 | 2013-09-30 | 769,640,768 | -1,050,000 | 64.3963 | 1,195,162,397 | 2013-09-30 |
| 2966 | 2013-09-27 | 770,690,768 | -608,000 | 64.4842 | 1,195,162,397 | 2013-08-31 |
| 2967 | 2013-09-26 | 771,298,768 | -32,000 | 64.5351 | 1,195,162,397 | 2013-08-31 |
| 2968 | 2013-09-25 | 771,330,768 | -50,000 | 64.5377 | 1,195,162,397 | 2013-08-31 |
| 2969 | 2013-09-24 | 771,380,768 | 22,000 | 64.5419 | 1,195,162,397 | 2013-08-31 |
| 2970 | 2013-09-23 | 771,358,768 | 14,000 | 64.5401 | 1,195,162,397 | 2013-08-31 |
| 2971 | 2013-09-19 | 771,344,768 | 0 | 64.5389 | 1,195,162,397 | 2013-08-31 |
| 2972 | 2013-09-18 | 771,344,768 | -438,000 | 64.5389 | 1,195,162,397 | 2013-08-31 |
| 2973 | 2013-09-17 | 771,782,768 | 72,000 | 64.5756 | 1,195,162,397 | 2013-08-31 |
| 2974 | 2013-09-16 | 771,710,768 | 46,000 | 64.5695 | 1,195,162,397 | 2013-08-31 |
| 2975 | 2013-09-13 | 771,664,768 | 28,000 | 64.5657 | 1,195,162,397 | 2013-08-31 |
| 2976 | 2013-09-12 | 771,636,768 | -238,000 | 64.5633 | 1,195,162,397 | 2013-08-31 |
| 2977 | 2013-09-11 | 771,874,768 | 170,000 | 64.5833 | 1,195,162,397 | 2013-08-31 |
| 2978 | 2013-09-10 | 771,704,768 | 84,000 | 64.5690 | 1,195,162,397 | 2013-08-31 |
| 2979 | 2013-09-09 | 771,620,768 | -466,000 | 64.5620 | 1,195,162,397 | 2013-08-31 |
| 2980 | 2013-09-06 | 772,086,768 | 65,052,263 | 64.6010 | 1,195,162,397 | 2013-08-31 |
| 2981 | 2013-09-05 | 707,034,505 | -26,000 | 59.1580 | 1,195,162,397 | 2013-08-31 |
| 2982 | 2013-09-04 | 707,060,505 | -118,000 | 59.1602 | 1,195,162,397 | 2013-08-31 |
| 2983 | 2013-09-03 | 707,178,505 | 104,000 | 59.1701 | 1,195,162,397 | 2013-08-31 |
| 2984 | 2013-09-02 | 707,074,505 | 262,000 | 59.1614 | 1,195,162,397 | 2013-08-31 |
| 2985 | 2013-08-30 | 706,812,505 | 302,000 | 59.1395 | 1,195,162,397 | 2013-07-31 |
| 2986 | 2013-08-29 | 706,510,505 | 4,000 | 59.1142 | 1,195,162,397 | 2013-07-31 |
| 2987 | 2013-08-28 | 706,506,505 | -10,000 | 59.1138 | 1,195,162,397 | 2013-07-31 |
| 2988 | 2013-08-27 | 706,516,505 | 0 | 59.1147 | 1,195,162,397 | 2013-07-31 |
| 2989 | 2013-08-26 | 706,516,505 | -76,000 | 59.1147 | 1,195,162,397 | 2013-07-31 |
| 2990 | 2013-08-23 | 706,592,505 | 80,000 | 59.1210 | 1,195,162,397 | 2013-07-31 |
| 2991 | 2013-08-22 | 706,512,505 | 10,000 | 59.1144 | 1,195,162,397 | 2013-07-31 |
| 2992 | 2013-08-21 | 706,502,505 | 4,480,000 | 59.1135 | 1,195,162,397 | 2013-07-31 |
| 2993 | 2013-08-20 | 702,022,505 | 90,000 | 58.7387 | 1,195,162,397 | 2013-07-31 |
| 2994 | 2013-08-19 | 701,932,505 | 162,000 | 58.7311 | 1,195,162,397 | 2013-07-31 |
| 2995 | 2013-08-16 | 701,770,505 | -103,400 | 58.7176 | 1,195,162,397 | 2013-07-31 |
| 2996 | 2013-08-15 | 701,873,905 | -358,000 | 58.7262 | 1,195,162,397 | 2013-07-31 |
| 2997 | 2013-08-14 | 702,231,905 | 0 | 58.7562 | 1,195,162,397 | 2013-07-31 |
| 2998 | 2013-08-13 | 702,231,905 | 50,000 | 58.7562 | 1,195,162,397 | 2013-07-31 |
| 2999 | 2013-08-12 | 702,181,905 | -56,000 | 58.7520 | 1,195,162,397 | 2013-07-31 |
| 3000 | 2013-08-09 | 702,237,905 | 20,000 | 58.7567 | 1,195,162,397 | 2013-07-31 |
| 3001 | 2013-08-08 | 702,217,905 | -4,000 | 58.7550 | 1,195,162,397 | 2013-07-31 |
| 3002 | 2013-08-07 | 702,221,905 | 22,000 | 58.7554 | 1,195,162,397 | 2013-07-31 |
| 3003 | 2013-08-06 | 702,199,905 | -40,000 | 58.7535 | 1,195,162,397 | 2013-07-31 |
| 3004 | 2013-08-05 | 702,239,905 | -66,000 | 58.7569 | 1,195,162,397 | 2013-07-31 |
| 3005 | 2013-08-02 | 702,305,905 | -164,000 | 58.7624 | 1,195,162,397 | 2013-07-31 |
| 3006 | 2013-08-01 | 702,469,905 | 19,938,000 | 58.7761 | 1,195,162,397 | 2013-07-31 |
| 3007 | 2013-07-31 | 682,531,905 | -86,000 | 57.1079 | 1,195,162,397 | 2013-07-31 |
| 3008 | 2013-07-30 | 682,617,905 | -112,000 | 57.1151 | 1,195,162,397 | 2013-06-30 |
| 3009 | 2013-07-29 | 682,729,905 | -158,000 | 57.1244 | 1,195,162,397 | 2013-06-30 |
| 3010 | 2013-07-26 | 682,887,905 | 180,000 | 57.1377 | 1,195,162,397 | 2013-06-30 |
| 3011 | 2013-07-25 | 682,707,905 | 128,000 | 57.1226 | 1,195,162,397 | 2013-06-30 |
| 3012 | 2013-07-24 | 682,579,905 | -40,000 | 57.1119 | 1,195,162,397 | 2013-06-30 |
| 3013 | 2013-07-23 | 682,619,905 | 34,000 | 57.1152 | 1,195,162,397 | 2013-06-30 |
| 3014 | 2013-07-22 | 682,585,905 | 8,000 | 57.1124 | 1,195,162,397 | 2013-06-30 |
| 3015 | 2013-07-19 | 682,577,905 | -104,000 | 57.1117 | 1,195,162,397 | 2013-06-30 |
| 3016 | 2013-07-18 | 682,681,905 | 18,000 | 57.1204 | 1,195,162,397 | 2013-06-30 |
| 3017 | 2013-07-17 | 682,663,905 | -10,000 | 57.1189 | 1,195,162,397 | 2013-06-30 |
| 3018 | 2013-07-16 | 682,673,905 | -30,000 | 57.1198 | 1,195,162,397 | 2013-06-30 |
| 3019 | 2013-07-15 | 682,703,905 | -134,000 | 57.1223 | 1,195,162,397 | 2013-06-30 |
| 3020 | 2013-07-12 | 682,837,905 | 0 | 57.1335 | 1,195,162,397 | 2013-06-30 |
| 3021 | 2013-07-11 | 682,837,905 | -56,000 | 57.1335 | 1,195,162,397 | 2013-06-30 |
| 3022 | 2013-07-10 | 682,893,905 | -206,000 | 57.1382 | 1,195,162,397 | 2013-06-30 |
| 3023 | 2013-07-09 | 683,099,905 | -124,000 | 57.1554 | 1,195,162,397 | 2013-06-30 |
| 3024 | 2013-07-08 | 683,223,905 | -216,000 | 57.1658 | 1,195,162,397 | 2013-06-30 |
| 3025 | 2013-07-05 | 683,439,905 | 6,000 | 57.1839 | 1,195,162,397 | 2013-06-30 |
| 3026 | 2013-07-04 | 683,433,905 | -144,000 | 57.1834 | 1,195,162,397 | 2013-06-30 |
| 3027 | 2013-07-03 | 683,577,905 | 346,000 | 57.1954 | 1,195,162,397 | 2013-06-30 |
| 3028 | 2013-07-02 | 683,231,905 | 12,000 | 57.1664 | 1,195,162,397 | 2013-06-30 |
| 3029 | 2013-06-28 | 683,219,905 | -70,000 | 57.1654 | 1,195,162,397 | 2013-05-31 |
| 3030 | 2013-06-27 | 683,289,905 | 6,000 | 57.1713 | 1,195,162,397 | 2013-05-31 |
| 3031 | 2013-06-26 | 683,283,905 | 166,000 | 57.1708 | 1,195,162,397 | 2013-05-31 |
| 3032 | 2013-06-25 | 683,117,905 | -376,000 | 57.1569 | 1,195,162,397 | 2013-05-31 |
| 3033 | 2013-06-24 | 683,493,905 | 140,000 | 57.1884 | 1,195,162,397 | 2013-05-31 |
| 3034 | 2013-06-21 | 683,353,905 | -1,824,000 | 57.1767 | 1,195,162,397 | 2013-05-31 |
| 3035 | 2013-06-20 | 685,177,905 | 0 | 57.3293 | 1,195,162,397 | 2013-05-31 |
| 3036 | 2013-06-19 | 685,177,905 | -48,000 | 57.3293 | 1,195,162,397 | 2013-05-31 |
| 3037 | 2013-06-18 | 685,225,905 | -56,000 | 57.3333 | 1,195,162,397 | 2013-05-31 |
| 3038 | 2013-06-17 | 685,281,905 | 22,000 | 57.3380 | 1,195,162,397 | 2013-05-31 |
| 3039 | 2013-06-14 | 685,259,905 | -450,000 | 57.3361 | 1,195,162,397 | 2013-05-31 |
| 3040 | 2013-06-13 | 685,709,905 | 102,000 | 57.3738 | 1,195,162,397 | 2013-05-31 |
| 3041 | 2013-06-11 | 685,607,905 | 176,000 | 57.3653 | 1,195,162,397 | 2013-05-31 |
| 3042 | 2013-06-10 | 685,431,905 | 24,000 | 57.3505 | 1,195,162,397 | 2013-05-31 |
| 3043 | 2013-06-07 | 685,407,905 | -110,000 | 57.3485 | 1,195,162,397 | 2013-05-31 |
| 3044 | 2013-06-06 | 685,517,905 | 16,000 | 57.3577 | 1,195,162,397 | 2013-05-31 |
| 3045 | 2013-06-05 | 685,501,905 | -34,000 | 57.3564 | 1,195,162,397 | 2013-05-31 |
| 3046 | 2013-06-04 | 685,535,905 | 10,000 | 57.3592 | 1,195,162,397 | 2013-05-31 |
| 3047 | 2013-06-03 | 685,525,905 | -10,000 | 57.3584 | 1,195,162,397 | 2013-05-31 |
| 3048 | 2013-05-31 | 685,535,905 | 522,000 | 57.3592 | 1,195,162,397 | 2013-05-31 |
| 3049 | 2013-05-30 | 685,013,905 | 220,000 | 57.3156 | 1,195,162,397 | 2013-04-30 |
| 3050 | 2013-05-29 | 684,793,905 | 27,643,000 | 57.2971 | 1,195,162,397 | 2013-04-30 |
| 3051 | 2013-05-28 | 657,150,905 | 2,000 | 54.9842 | 1,195,162,397 | 2013-04-30 |
| 3052 | 2013-05-27 | 657,148,905 | -790,000 | 54.9841 | 1,195,162,397 | 2013-04-30 |
| 3053 | 2013-05-24 | 657,938,905 | -180,000 | 55.0502 | 1,195,162,397 | 2013-04-30 |
| 3054 | 2013-05-23 | 658,118,905 | -174,000 | 55.0652 | 1,195,162,397 | 2013-04-30 |
| 3055 | 2013-05-22 | 658,292,905 | -616,000 | 55.0798 | 1,195,162,397 | 2013-04-30 |
| 3056 | 2013-05-21 | 658,908,905 | -276,000 | 55.1313 | 1,195,162,397 | 2013-04-30 |
| 3057 | 2013-05-20 | 659,184,905 | 94,000 | 55.1544 | 1,195,162,397 | 2013-04-30 |
| 3058 | 2013-05-16 | 659,090,905 | 450,000 | 55.1466 | 1,195,162,397 | 2013-04-30 |
| 3059 | 2013-05-15 | 658,640,905 | 20,000 | 55.1089 | 1,195,162,397 | 2013-04-30 |
| 3060 | 2013-05-14 | 658,620,905 | 70,000 | 55.1072 | 1,195,162,397 | 2013-04-30 |
| 3061 | 2013-05-13 | 658,550,905 | 146,000 | 55.1014 | 1,195,162,397 | 2013-04-30 |
| 3062 | 2013-05-10 | 658,404,905 | 12,000 | 55.0892 | 1,195,162,397 | 2013-04-30 |
| 3063 | 2013-05-09 | 658,392,905 | 4,000 | 55.0882 | 1,195,162,397 | 2013-04-30 |
| 3064 | 2013-05-08 | 658,388,905 | -60,000 | 55.0878 | 1,195,162,397 | 2013-04-30 |
| 3065 | 2013-05-07 | 658,448,905 | 308,000 | 55.0928 | 1,195,162,397 | 2013-04-30 |
| 3066 | 2013-05-06 | 658,140,905 | 0 | 55.0671 | 1,195,162,397 | 2013-04-30 |
| 3067 | 2013-05-03 | 658,140,905 | 192,000 | 55.0671 | 1,195,162,397 | 2013-04-30 |
| 3068 | 2013-05-02 | 657,948,905 | 12,000 | 55.0510 | 1,195,162,397 | 2013-04-30 |
| 3069 | 2013-04-30 | 657,936,905 | -216,000 | 55.0500 | 1,195,162,397 | 2013-04-30 |
| 3070 | 2013-04-29 | 658,152,905 | 204,000 | 55.0681 | 1,195,162,397 | 2013-03-31 |
| 3071 | 2013-04-26 | 657,948,905 | -338,000 | 55.0510 | 1,195,162,397 | 2013-03-31 |
| 3072 | 2013-04-25 | 658,286,905 | -1,576,000 | 55.0793 | 1,195,162,397 | 2013-03-31 |
| 3073 | 2013-04-24 | 659,862,905 | 256,000 | 55.2112 | 1,195,162,397 | 2013-03-31 |
| 3074 | 2013-04-23 | 659,606,905 | -26,000 | 55.1897 | 1,195,162,397 | 2013-03-31 |
| 3075 | 2013-04-22 | 659,632,905 | -72,000 | 55.1919 | 1,195,162,397 | 2013-03-31 |
| 3076 | 2013-04-19 | 659,704,905 | -1,018,000 | 55.1979 | 1,195,162,397 | 2013-03-31 |
| 3077 | 2013-04-18 | 660,722,905 | -1,944,000 | 55.2831 | 1,195,162,397 | 2013-03-31 |
| 3078 | 2013-04-17 | 662,666,905 | 16,359,000 | 55.4458 | 1,195,162,397 | 2013-03-31 |
| 3079 | 2013-04-16 | 646,307,905 | 64,000 | 54.0770 | 1,195,162,397 | 2013-03-31 |
| 3080 | 2013-04-15 | 646,243,905 | 1,008,000 | 54.0716 | 1,195,162,397 | 2013-03-31 |
| 3081 | 2013-04-12 | 645,235,905 | -48,000 | 53.9873 | 1,195,162,397 | 2013-03-31 |
| 3082 | 2013-04-11 | 645,283,905 | 134,000 | 53.9913 | 1,195,162,397 | 2013-03-31 |
| 3083 | 2013-04-10 | 645,149,905 | -44,000 | 53.9801 | 1,195,162,397 | 2013-03-31 |
| 3084 | 2013-04-09 | 645,193,905 | -348,000 | 53.9838 | 1,195,162,397 | 2013-03-31 |
| 3085 | 2013-04-08 | 645,541,905 | -48,000 | 54.0129 | 1,195,162,397 | 2013-03-31 |
| 3086 | 2013-04-05 | 645,589,905 | 980,000 | 54.0169 | 1,195,162,397 | 2013-03-31 |
| 3087 | 2013-04-03 | 644,609,905 | 26,000 | 53.9349 | 1,195,162,397 | 2013-03-31 |
| 3088 | 2013-04-02 | 644,583,905 | 380,000 | 53.9327 | 1,195,162,397 | 2013-03-31 |
| 3089 | 2013-03-28 | 644,203,905 | 46,000 | 53.9010 | 1,195,162,397 | 2013-02-28 |
| 3090 | 2013-03-27 | 644,157,905 | -22,000 | 53.8971 | 1,195,162,397 | 2013-02-28 |
| 3091 | 2013-03-26 | 644,179,905 | 66,000 | 53.8989 | 1,195,162,397 | 2013-02-28 |
| 3092 | 2013-03-25 | 644,113,905 | -354,000 | 53.8934 | 1,195,162,397 | 2013-02-28 |
| 3093 | 2013-03-22 | 644,467,905 | -132,000 | 53.9230 | 1,195,162,397 | 2013-02-28 |
| 3094 | 2013-03-21 | 644,599,905 | -1,166,000 | 53.9341 | 1,195,162,397 | 2013-02-28 |
| 3095 | 2013-03-20 | 645,765,905 | -700,000 | 54.0316 | 1,195,162,397 | 2013-02-28 |
| 3096 | 2013-03-19 | 646,465,905 | -852,000 | 54.0902 | 1,195,162,397 | 2013-02-28 |
| 3097 | 2013-03-18 | 647,317,905 | 790,000 | 54.1615 | 1,195,162,397 | 2013-02-28 |
| 3098 | 2013-03-15 | 646,527,905 | 360,000 | 54.0954 | 1,195,162,397 | 2013-02-28 |
| 3099 | 2013-03-14 | 646,167,905 | -2,684,000 | 54.0653 | 1,195,162,397 | 2013-02-28 |
| 3100 | 2013-03-13 | 648,851,905 | -62,000 | 54.2899 | 1,195,162,397 | 2013-02-28 |
| 3101 | 2013-03-12 | 648,913,905 | -40,000 | 54.2950 | 1,195,162,397 | 2013-02-28 |
| 3102 | 2013-03-11 | 648,953,905 | -358,000 | 54.2984 | 1,195,162,397 | 2013-02-28 |
| 3103 | 2013-03-08 | 649,311,905 | 490,000 | 54.3283 | 1,195,162,397 | 2013-02-28 |
| 3104 | 2013-03-07 | 648,821,905 | 778,000 | 54.2873 | 1,195,162,397 | 2013-02-28 |
| 3105 | 2013-03-06 | 648,043,905 | 48,000 | 54.2222 | 1,195,162,397 | 2013-02-28 |
| 3106 | 2013-03-05 | 647,995,905 | 446,000 | 54.2182 | 1,195,162,397 | 2013-02-28 |
| 3107 | 2013-03-04 | 647,549,905 | 0 | 54.1809 | 1,195,162,397 | 2013-02-28 |
| 3108 | 2013-03-01 | 647,549,905 | 196,000 | 54.1809 | 1,195,162,397 | 2013-02-28 |
| 3109 | 2013-02-28 | 647,353,905 | 344,000 | 54.1645 | 1,195,162,397 | 2013-02-28 |
| 3110 | 2013-02-27 | 647,009,905 | -46,000 | 54.1357 | 1,195,162,397 | 2013-01-31 |
| 3111 | 2013-02-26 | 647,055,905 | 0 | 54.1396 | 1,195,162,397 | 2013-01-31 |
| 3112 | 2013-02-25 | 647,055,905 | -18,000 | 54.1396 | 1,195,162,397 | 2013-01-31 |
| 3113 | 2013-02-22 | 647,073,905 | -30,000 | 54.1411 | 1,195,162,397 | 2013-01-31 |
| 3114 | 2013-02-21 | 647,103,905 | 6,000 | 54.1436 | 1,195,162,397 | 2013-01-31 |
| 3115 | 2013-02-20 | 647,097,905 | -40,000 | 54.1431 | 1,195,162,397 | 2013-01-31 |
| 3116 | 2013-02-19 | 647,137,905 | 30,000 | 54.1464 | 1,195,162,397 | 2013-01-31 |
| 3117 | 2013-02-18 | 647,107,905 | 2,000 | 54.1439 | 1,195,162,397 | 2013-01-31 |
| 3118 | 2013-02-15 | 647,105,905 | 364,000 | 54.1438 | 1,195,162,397 | 2013-01-31 |
| 3119 | 2013-02-14 | 646,741,905 | 44,000 | 54.1133 | 1,195,162,397 | 2013-01-31 |
| 3120 | 2013-02-08 | 646,697,905 | 118,000 | 54.1096 | 1,195,162,397 | 2013-01-31 |
| 3121 | 2013-02-07 | 646,579,905 | 222,000 | 54.0998 | 1,195,162,397 | 2013-01-31 |
| 3122 | 2013-02-06 | 646,357,905 | -532,000 | 54.0812 | 1,195,162,397 | 2013-01-31 |
| 3123 | 2013-02-05 | 646,889,905 | -412,000 | 54.1257 | 1,195,162,397 | 2013-01-31 |
| 3124 | 2013-02-04 | 647,301,905 | -36,000 | 54.1602 | 1,195,162,397 | 2013-01-31 |
| 3125 | 2013-02-01 | 647,337,905 | -1,558,000 | 54.1632 | 1,195,162,397 | 2013-01-31 |
| 3126 | 2013-01-31 | 648,895,905 | 442,000 | 54.2935 | 1,195,162,397 | 2013-01-31 |
| 3127 | 2013-01-30 | 648,453,905 | 50,000 | 54.2566 | 1,195,162,397 | 2012-12-31 |
| 3128 | 2013-01-29 | 648,403,905 | 26,000 | 54.2524 | 1,195,162,397 | 2012-12-31 |
| 3129 | 2013-01-28 | 648,377,905 | 102,000 | 54.2502 | 1,195,162,397 | 2012-12-31 |
| 3130 | 2013-01-25 | 648,275,905 | -100,000 | 54.2417 | 1,195,162,397 | 2012-12-31 |
| 3131 | 2013-01-24 | 648,375,905 | 62,000 | 54.2500 | 1,195,162,397 | 2012-12-31 |
| 3132 | 2013-01-23 | 648,313,905 | -1,136,000 | 54.2448 | 1,195,162,397 | 2012-12-31 |
| 3133 | 2013-01-22 | 649,449,905 | -40,000 | 54.3399 | 1,195,162,397 | 2012-12-31 |
| 3134 | 2013-01-21 | 649,489,905 | 24,000 | 54.3432 | 1,195,162,397 | 2012-12-31 |
| 3135 | 2013-01-18 | 649,465,905 | 1,024,000 | 54.3412 | 1,195,162,397 | 2012-12-31 |
| 3136 | 2013-01-17 | 648,441,905 | -1,974,000 | 54.2555 | 1,195,162,397 | 2012-12-31 |
| 3137 | 2013-01-16 | 650,415,905 | -248,000 | 54.4207 | 1,195,162,397 | 2012-12-31 |
| 3138 | 2013-01-15 | 650,663,905 | 218,000 | 54.4415 | 1,195,162,397 | 2012-12-31 |
| 3139 | 2013-01-14 | 650,445,905 | 428,000 | 54.4232 | 1,195,162,397 | 2012-12-31 |
| 3140 | 2013-01-11 | 650,017,905 | -2,616,000 | 54.3874 | 1,195,162,397 | 2012-12-31 |
| 3141 | 2013-01-10 | 652,633,905 | -1,526,000 | 54.6063 | 1,195,162,397 | 2012-12-31 |
| 3142 | 2013-01-09 | 654,159,905 | -248,000 | 54.7340 | 1,195,162,397 | 2012-12-31 |
| 3143 | 2013-01-08 | 654,407,905 | 80,000 | 54.7547 | 1,195,162,397 | 2012-12-31 |
| 3144 | 2013-01-07 | 654,327,905 | -12,000 | 54.7480 | 1,195,162,397 | 2012-12-31 |
| 3145 | 2013-01-04 | 654,339,905 | 112,000 | 54.7490 | 1,195,162,397 | 2012-12-31 |
| 3146 | 2013-01-03 | 654,227,905 | 1,264,000 | 54.7397 | 1,195,162,397 | 2012-12-31 |
| 3147 | 2013-01-02 | 652,963,905 | 116,000 | 54.6339 | 1,195,162,397 | 2012-12-31 |
| 3148 | 2012-12-31 | 652,847,905 | 0 | 54.6242 | 1,195,162,397 | 2012-12-31 |
| 3149 | 2012-12-28 | 652,847,905 | -1,502,000 | 54.6242 | 1,195,162,397 | 2012-12-28 |
| 3150 | 2012-12-27 | 654,349,905 | -2,234,000 | 54.7545 | 1,195,062,397 | 2012-11-30 |
| 3151 | 2012-12-24 | 656,583,905 | 0 | 54.9414 | 1,195,062,397 | 2012-11-30 |
| 3152 | 2012-12-21 | 656,583,905 | 726,000 | 54.9414 | 1,195,062,397 | 2012-11-30 |
| 3153 | 2012-12-20 | 655,857,905 | 160,000 | 54.8806 | 1,195,062,397 | 2012-11-30 |
| 3154 | 2012-12-19 | 655,697,905 | 128,000 | 54.8673 | 1,195,062,397 | 2012-11-30 |
| 3155 | 2012-12-18 | 655,569,905 | -148,000 | 54.8565 | 1,195,062,397 | 2012-11-30 |
| 3156 | 2012-12-17 | 655,717,905 | 32,000 | 54.8689 | 1,195,062,397 | 2012-11-30 |
| 3157 | 2012-12-14 | 655,685,905 | -394,000 | 54.8662 | 1,195,062,397 | 2012-11-30 |
| 3158 | 2012-12-13 | 656,079,905 | 504,000 | 54.8992 | 1,195,062,397 | 2012-11-30 |
| 3159 | 2012-12-12 | 655,575,905 | 286,000 | 54.8570 | 1,195,062,397 | 2012-11-30 |
| 3160 | 2012-12-11 | 655,289,905 | -22,000 | 54.8331 | 1,195,062,397 | 2012-11-30 |
| 3161 | 2012-12-10 | 655,311,905 | -24,000 | 54.8350 | 1,195,062,397 | 2012-11-30 |
| 3162 | 2012-12-07 | 655,335,905 | -548,000 | 54.8370 | 1,195,062,397 | 2012-11-30 |
| 3163 | 2012-12-06 | 655,883,905 | -106,000 | 54.8828 | 1,195,062,397 | 2012-11-30 |
| 3164 | 2012-12-05 | 655,989,905 | -42,000 | 54.8917 | 1,195,062,397 | 2012-11-30 |
| 3165 | 2012-12-04 | 656,031,905 | -282,000 | 54.8952 | 1,195,062,397 | 2012-11-30 |
| 3166 | 2012-12-03 | 656,313,905 | -20,000 | 54.9188 | 1,195,062,397 | 2012-11-30 |
| 3167 | 2012-11-30 | 656,333,905 | 140,000 | 54.9205 | 1,195,062,397 | 2012-11-30 |
| 3168 | 2012-11-29 | 656,193,905 | 4,000 | 54.9088 | 1,195,062,397 | 2012-10-31 |
| 3169 | 2012-11-28 | 656,189,905 | 908,000 | 54.9084 | 1,195,062,397 | 2012-10-31 |
| 3170 | 2012-11-27 | 655,281,905 | 174,000 | 54.8324 | 1,195,062,397 | 2012-10-31 |
| 3171 | 2012-11-26 | 655,107,905 | -90,000 | 54.8179 | 1,195,062,397 | 2012-10-31 |
| 3172 | 2012-11-23 | 655,197,905 | 106,000 | 54.8254 | 1,195,062,397 | 2012-10-31 |
| 3173 | 2012-11-22 | 655,091,905 | 2,000 | 54.8165 | 1,195,062,397 | 2012-10-31 |
| 3174 | 2012-11-21 | 655,089,905 | 18,000 | 54.8164 | 1,195,062,397 | 2012-10-31 |
| 3175 | 2012-11-20 | 655,071,905 | -1,976,000 | 54.8149 | 1,195,062,397 | 2012-10-31 |
| 3176 | 2012-11-19 | 657,047,905 | 0 | 54.9802 | 1,195,062,397 | 2012-10-31 |
| 3177 | 2012-11-16 | 657,047,905 | 22,000 | 54.9802 | 1,195,062,397 | 2012-10-31 |
| 3178 | 2012-11-15 | 657,025,905 | 30,000 | 54.9784 | 1,195,062,397 | 2012-10-31 |
| 3179 | 2012-11-14 | 656,995,905 | 62,000 | 54.9759 | 1,195,062,397 | 2012-10-31 |
| 3180 | 2012-11-13 | 656,933,905 | -310,000 | 54.9707 | 1,195,062,397 | 2012-10-31 |
| 3181 | 2012-11-12 | 657,243,905 | 2,000 | 54.9966 | 1,195,062,397 | 2012-10-31 |
| 3182 | 2012-11-09 | 657,241,905 | 1,006,000 | 54.9965 | 1,195,062,397 | 2012-10-31 |
| 3183 | 2012-11-08 | 656,235,905 | -8,000 | 54.9123 | 1,195,062,397 | 2012-10-31 |
| 3184 | 2012-11-07 | 656,243,905 | 80,000 | 54.9129 | 1,195,062,397 | 2012-10-31 |
| 3185 | 2012-11-06 | 656,163,905 | -14,000 | 54.9062 | 1,195,062,397 | 2012-10-31 |
| 3186 | 2012-11-05 | 656,177,905 | -110,000 | 54.9074 | 1,195,062,397 | 2012-10-31 |
| 3187 | 2012-11-02 | 656,287,905 | -44,000 | 54.9166 | 1,195,062,397 | 2012-10-31 |
| 3188 | 2012-11-01 | 656,331,905 | -148,000 | 54.9203 | 1,195,062,397 | 2012-10-31 |
| 3189 | 2012-10-31 | 656,479,905 | 0 | 54.9327 | 1,195,062,397 | 2012-10-31 |
| 3190 | 2012-10-30 | 656,479,905 | 186,000 | 54.9327 | 1,195,062,397 | 2012-10-30 |
| 3191 | 2012-10-29 | 656,293,905 | -64,000 | 54.9631 | 1,194,062,397 | 2012-10-09 |
| 3192 | 2012-10-26 | 656,357,905 | -4,246,000 | 54.9685 | 1,194,062,397 | 2012-10-09 |
| 3193 | 2012-10-25 | 660,603,905 | -46,000 | 55.3241 | 1,194,062,397 | 2012-10-09 |
| 3194 | 2012-10-24 | 660,649,905 | -24,000 | 55.3279 | 1,194,062,397 | 2012-10-09 |
| 3195 | 2012-10-22 | 660,673,905 | 476,000 | 55.3299 | 1,194,062,397 | 2012-10-09 |
| 3196 | 2012-10-19 | 660,197,905 | 1,266,000 | 55.2901 | 1,194,062,397 | 2012-10-09 |
| 3197 | 2012-10-18 | 658,931,905 | -534,000 | 55.1840 | 1,194,062,397 | 2012-10-09 |
| 3198 | 2012-10-17 | 659,465,905 | -18,000 | 55.2288 | 1,194,062,397 | 2012-10-09 |
| 3199 | 2012-10-16 | 659,483,905 | -70,000 | 55.2303 | 1,194,062,397 | 2012-10-09 |
| 3200 | 2012-10-15 | 659,553,905 | -7,572,000 | 55.2361 | 1,194,062,397 | 2012-10-09 |
| 3201 | 2012-10-12 | 667,125,905 | -352,000 | 55.8703 | 1,194,062,397 | 2012-10-09 |
| 3202 | 2012-10-11 | 667,477,905 | -110,000 | 55.8998 | 1,194,062,397 | 2012-10-09 |
| 3203 | 2012-10-10 | 667,587,905 | -84,000 | 55.9090 | 1,194,062,397 | 2012-10-09 |
| 3204 | 2012-10-09 | 667,671,905 | -110,000 | 55.9160 | 1,194,062,397 | 2012-10-09 |
| 3205 | 2012-10-08 | 667,781,905 | 0 | 56.0811 | 1,190,742,397 | 2012-09-30 |
| 3206 | 2012-10-05 | 667,781,905 | 2,904,000 | 56.0811 | 1,190,742,397 | 2012-09-30 |
| 3207 | 2012-10-04 | 664,877,905 | 0 | 55.8373 | 1,190,742,397 | 2012-09-30 |
| 3208 | 2012-10-03 | 664,877,905 | 686,000 | 55.8373 | 1,190,742,397 | 2012-09-30 |
| 3209 | 2012-09-28 | 664,191,905 | -42,000 | 55.7796 | 1,190,742,397 | 2012-08-31 |
| 3210 | 2012-09-27 | 664,233,905 | -10,000 | 55.7832 | 1,190,742,397 | 2012-08-31 |
| 3211 | 2012-09-26 | 664,243,905 | 2,000 | 55.7840 | 1,190,742,397 | 2012-08-31 |
| 3212 | 2012-09-25 | 664,241,905 | 314,000 | 55.7838 | 1,190,742,397 | 2012-08-31 |
| 3213 | 2012-09-24 | 663,927,905 | 20,000 | 55.7575 | 1,190,742,397 | 2012-08-31 |
| 3214 | 2012-09-21 | 663,907,905 | 94,000 | 55.7558 | 1,190,742,397 | 2012-08-31 |
| 3215 | 2012-09-20 | 663,813,905 | 30,000 | 55.7479 | 1,190,742,397 | 2012-08-31 |
| 3216 | 2012-09-19 | 663,783,905 | 204,000 | 55.7454 | 1,190,742,397 | 2012-08-31 |
| 3217 | 2012-09-18 | 663,579,905 | 0 | 55.7283 | 1,190,742,397 | 2012-08-31 |
| 3218 | 2012-09-17 | 663,579,905 | 40,000 | 55.7283 | 1,190,742,397 | 2012-08-31 |
| 3219 | 2012-09-14 | 663,539,905 | -74,000 | 55.7249 | 1,190,742,397 | 2012-08-31 |
| 3220 | 2012-09-13 | 663,613,905 | 226,000 | 55.7311 | 1,190,742,397 | 2012-08-31 |
| 3221 | 2012-09-12 | 663,387,905 | 0 | 55.7121 | 1,190,742,397 | 2012-08-31 |
| 3222 | 2012-09-11 | 663,387,905 | 2,000 | 55.7121 | 1,190,742,397 | 2012-08-31 |
| 3223 | 2012-09-10 | 663,385,905 | -8,000 | 55.7120 | 1,190,742,397 | 2012-08-31 |
| 3224 | 2012-09-07 | 663,393,905 | -72,000 | 55.7126 | 1,190,742,397 | 2012-08-31 |
| 3225 | 2012-09-06 | 663,465,905 | -14,000 | 55.7187 | 1,190,742,397 | 2012-08-31 |
| 3226 | 2012-09-05 | 663,479,905 | -890,000 | 55.7199 | 1,190,742,397 | 2012-08-31 |
| 3227 | 2012-09-04 | 664,369,905 | -910,000 | 55.7946 | 1,190,742,397 | 2012-08-31 |
| 3228 | 2012-09-03 | 665,279,905 | -310,000 | 55.8710 | 1,190,742,397 | 2012-08-31 |
| 3229 | 2012-08-31 | 665,589,905 | -910,000 | 55.8971 | 1,190,742,397 | 2012-08-31 |
| 3230 | 2012-08-30 | 666,499,905 | 52,000 | 55.9735 | 1,190,742,397 | 2012-07-31 |
| 3231 | 2012-08-29 | 666,447,905 | -60,000 | 55.9691 | 1,190,742,397 | 2012-07-31 |
| 3232 | 2012-08-28 | 666,507,905 | -32,000 | 55.9741 | 1,190,742,397 | 2012-07-31 |
| 3233 | 2012-08-27 | 666,539,905 | -32,000 | 55.9768 | 1,190,742,397 | 2012-07-31 |
| 3234 | 2012-08-24 | 666,571,905 | 30,000 | 55.9795 | 1,190,742,397 | 2012-07-31 |
| 3235 | 2012-08-23 | 666,541,905 | 158,000 | 55.9770 | 1,190,742,397 | 2012-07-31 |
| 3236 | 2012-08-22 | 666,383,905 | 212,000 | 55.9637 | 1,190,742,397 | 2012-07-31 |
| 3237 | 2012-08-21 | 666,171,905 | -110,000 | 55.9459 | 1,190,742,397 | 2012-07-31 |
| 3238 | 2012-08-20 | 666,281,905 | -150,000 | 55.9552 | 1,190,742,397 | 2012-07-31 |
| 3239 | 2012-08-17 | 666,431,905 | 850,000 | 55.9678 | 1,190,742,397 | 2012-07-31 |
| 3240 | 2012-08-16 | 665,581,905 | 182,000 | 55.8964 | 1,190,742,397 | 2012-07-31 |
| 3241 | 2012-08-15 | 665,399,905 | -64,000 | 55.8811 | 1,190,742,397 | 2012-07-31 |
| 3242 | 2012-08-14 | 665,463,905 | -28,000 | 55.8865 | 1,190,742,397 | 2012-07-31 |
| 3243 | 2012-08-13 | 665,491,905 | 1,014,000 | 55.8888 | 1,190,742,397 | 2012-07-31 |
| 3244 | 2012-08-10 | 664,477,905 | -338,000 | 55.8037 | 1,190,742,397 | 2012-07-31 |
| 3245 | 2012-08-09 | 664,815,905 | -46,000 | 55.8321 | 1,190,742,397 | 2012-07-31 |
| 3246 | 2012-08-08 | 664,861,905 | 72,000 | 55.8359 | 1,190,742,397 | 2012-07-31 |
| 3247 | 2012-08-07 | 664,789,905 | -116,000 | 55.8299 | 1,190,742,397 | 2012-07-31 |
| 3248 | 2012-08-06 | 664,905,905 | -5,046,000 | 55.8396 | 1,190,742,397 | 2012-07-31 |
| 3249 | 2012-08-03 | 669,951,905 | 176,000 | 56.2634 | 1,190,742,397 | 2012-07-31 |
| 3250 | 2012-08-02 | 669,775,905 | -432,000 | 56.2486 | 1,190,742,397 | 2012-07-31 |
| 3251 | 2012-08-01 | 670,207,905 | -5,880,000 | 56.2849 | 1,190,742,397 | 2012-07-31 |
| 3252 | 2012-07-31 | 676,087,905 | -282,000 | 56.7787 | 1,190,742,397 | 2012-07-31 |
| 3253 | 2012-07-30 | 676,369,905 | -282,000 | 56.8024 | 1,190,742,397 | 2012-06-30 |
| 3254 | 2012-07-27 | 676,651,905 | 88,219,737 | 56.8261 | 1,190,742,397 | 2012-06-30 |
| 3255 | 2012-07-26 | 588,432,168 | 88,232,000 | 49.4173 | 1,190,742,397 | 2012-06-30 |
| 3256 | 2012-07-25 | 500,200,168 | -6,546,000 | 42.0074 | 1,190,742,397 | 2012-06-30 |
| 3257 | 2012-07-24 | 506,746,168 | -9,998,000 | 42.5572 | 1,190,742,397 | 2012-06-30 |
| 3258 | 2012-07-23 | 516,744,168 | 318,000 | 43.3968 | 1,190,742,397 | 2012-06-30 |
| 3259 | 2012-07-20 | 516,426,168 | 194,000 | 43.3701 | 1,190,742,397 | 2012-06-30 |
| 3260 | 2012-07-19 | 516,232,168 | 300,000 | 43.3538 | 1,190,742,397 | 2012-06-30 |
| 3261 | 2012-07-18 | 515,932,168 | 221,000 | 43.3286 | 1,190,742,397 | 2012-06-30 |
| 3262 | 2012-07-17 | 515,711,168 | 354,000 | 43.3101 | 1,190,742,397 | 2012-06-30 |
| 3263 | 2012-07-16 | 515,357,168 | -120,000 | 43.2803 | 1,190,742,397 | 2012-06-30 |
| 3264 | 2012-07-13 | 515,477,168 | -1,834,000 | 43.2904 | 1,190,742,397 | 2012-06-30 |
| 3265 | 2012-07-12 | 517,311,168 | -2,000 | 43.4444 | 1,190,742,397 | 2012-06-30 |
| 3266 | 2012-07-11 | 517,313,168 | -758,000 | 43.4446 | 1,190,742,397 | 2012-06-30 |
| 3267 | 2012-07-10 | 518,071,168 | -228,000 | 43.5082 | 1,190,742,397 | 2012-06-30 |
| 3268 | 2012-07-09 | 518,299,168 | 248,000 | 43.5274 | 1,190,742,397 | 2012-06-30 |
| 3269 | 2012-07-06 | 518,051,168 | 52,000 | 43.5066 | 1,190,742,397 | 2012-06-30 |
| 3270 | 2012-07-05 | 517,999,168 | 130,000 | 43.5022 | 1,190,742,397 | 2012-06-30 |
| 3271 | 2012-07-04 | 517,869,168 | 126,000 | 43.4913 | 1,190,742,397 | 2012-06-30 |
| 3272 | 2012-07-03 | 517,743,168 | 70,000 | 43.4807 | 1,190,742,397 | 2012-06-30 |
| 3273 | 2012-06-29 | 517,673,168 | 36,000 | 43.4748 | 1,190,742,397 | 2012-05-31 |
| 3274 | 2012-06-28 | 517,637,168 | 170,000 | 43.4718 | 1,190,742,397 | 2012-05-31 |
| 3275 | 2012-06-27 | 517,467,168 | 10,000 | 43.4575 | 1,190,742,397 | 2012-05-31 |
| 3276 | 2012-06-26 | 517,457,168 | 2,000 | 43.4567 | 1,190,742,397 | 2012-05-31 |
| 3277 | 2012-06-25 | 517,455,168 | 28,000 | 43.4565 | 1,190,742,397 | 2012-05-31 |
| 3278 | 2012-06-22 | 517,427,168 | 168,000 | 43.4542 | 1,190,742,397 | 2012-05-31 |
| 3279 | 2012-06-21 | 517,259,168 | 3,766,000 | 43.4401 | 1,190,742,397 | 2012-05-31 |
| 3280 | 2012-06-20 | 513,493,168 | 48,000 | 43.1238 | 1,190,742,397 | 2012-05-31 |
| 3281 | 2012-06-19 | 513,445,168 | -432,000 | 43.1198 | 1,190,742,397 | 2012-05-31 |
| 3282 | 2012-06-18 | 513,877,168 | 56,000 | 43.1560 | 1,190,742,397 | 2012-05-31 |
| 3283 | 2012-06-15 | 513,821,168 | -82,000 | 43.1513 | 1,190,742,397 | 2012-05-31 |
| 3284 | 2012-06-14 | 513,903,168 | -60,000 | 43.1582 | 1,190,742,397 | 2012-05-31 |
| 3285 | 2012-06-13 | 513,963,168 | -246,000 | 43.1633 | 1,190,742,397 | 2012-05-31 |
| 3286 | 2012-06-12 | 514,209,168 | 1,208,000 | 43.1839 | 1,190,742,397 | 2012-05-31 |
| 3287 | 2012-06-11 | 513,001,168 | -22,000 | 43.0825 | 1,190,742,397 | 2012-05-31 |
| 3288 | 2012-06-08 | 513,023,168 | -98,000 | 43.0843 | 1,190,742,397 | 2012-05-31 |
| 3289 | 2012-06-07 | 513,121,168 | 2,000 | 43.0925 | 1,190,742,397 | 2012-05-31 |
| 3290 | 2012-06-06 | 513,119,168 | -64,000 | 43.0924 | 1,190,742,397 | 2012-05-31 |
| 3291 | 2012-06-05 | 513,183,168 | 52,000 | 43.0977 | 1,190,742,397 | 2012-05-31 |
| 3292 | 2012-06-04 | 513,131,168 | 524,000 | 43.0934 | 1,190,742,397 | 2012-05-31 |
| 3293 | 2012-06-01 | 512,607,168 | -204,000 | 43.0494 | 1,190,742,397 | 2012-05-31 |
| 3294 | 2012-05-31 | 512,811,168 | 82,000 | 43.0665 | 1,190,742,397 | 2012-05-31 |
| 3295 | 2012-05-30 | 512,729,168 | 162,000 | 43.0596 | 1,190,742,397 | 2012-04-30 |
| 3296 | 2012-05-29 | 512,567,168 | 436,000 | 43.0460 | 1,190,742,397 | 2012-04-30 |
| 3297 | 2012-05-28 | 512,131,168 | 570,000 | 43.0094 | 1,190,742,397 | 2012-04-30 |
| 3298 | 2012-05-25 | 511,561,168 | 200,000 | 42.9615 | 1,190,742,397 | 2012-04-30 |
| 3299 | 2012-05-24 | 511,361,168 | 10,000 | 42.9447 | 1,190,742,397 | 2012-04-30 |
| 3300 | 2012-05-23 | 511,351,168 | -586,000 | 42.9439 | 1,190,742,397 | 2012-04-30 |
| 3301 | 2012-05-22 | 511,937,168 | 302,000 | 42.9931 | 1,190,742,397 | 2012-04-30 |
| 3302 | 2012-05-21 | 511,635,168 | -1,434,000 | 42.9677 | 1,190,742,397 | 2012-04-30 |
| 3303 | 2012-05-18 | 513,069,168 | 8,000 | 43.0882 | 1,190,742,397 | 2012-04-30 |
| 3304 | 2012-05-17 | 513,061,168 | -4,000 | 43.0875 | 1,190,742,397 | 2012-04-30 |
| 3305 | 2012-05-16 | 513,065,168 | -3,818,000 | 43.0878 | 1,190,742,397 | 2012-04-30 |
| 3306 | 2012-05-15 | 516,883,168 | 390,000 | 43.4085 | 1,190,742,397 | 2012-04-30 |
| 3307 | 2012-05-14 | 516,493,168 | -70,000 | 43.3757 | 1,190,742,397 | 2012-04-30 |
| 3308 | 2012-05-11 | 516,563,168 | 100,000 | 43.3816 | 1,190,742,397 | 2012-04-30 |
| 3309 | 2012-05-10 | 516,463,168 | 18,000 | 43.3732 | 1,190,742,397 | 2012-04-30 |
| 3310 | 2012-05-09 | 516,445,168 | -6,000 | 43.3717 | 1,190,742,397 | 2012-04-30 |
| 3311 | 2012-05-08 | 516,451,168 | 0 | 43.3722 | 1,190,742,397 | 2012-04-30 |
| 3312 | 2012-05-07 | 516,451,168 | -9,042,000 | 43.3722 | 1,190,742,397 | 2012-04-30 |
| 3313 | 2012-05-04 | 525,493,168 | 0 | 44.1316 | 1,190,742,397 | 2012-04-30 |
| 3314 | 2012-05-03 | 525,493,168 | 10,000 | 44.1316 | 1,190,742,397 | 2012-04-30 |
| 3315 | 2012-05-02 | 525,483,168 | -138,000 | 44.1307 | 1,190,742,397 | 2012-04-30 |
| 3316 | 2012-04-30 | 525,621,168 | -96,000 | 44.1423 | 1,190,742,397 | 2012-04-30 |
| 3317 | 2012-04-27 | 525,717,168 | 218,000 | 44.1504 | 1,190,742,397 | 2012-03-31 |
| 3318 | 2012-04-26 | 525,499,168 | -172,000 | 44.1321 | 1,190,742,397 | 2012-03-31 |
| 3319 | 2012-04-25 | 525,671,168 | -32,000 | 44.1465 | 1,190,742,397 | 2012-03-31 |
| 3320 | 2012-04-24 | 525,703,168 | -14,000 | 44.1492 | 1,190,742,397 | 2012-03-31 |
| 3321 | 2012-04-23 | 525,717,168 | 2,000 | 44.1504 | 1,190,742,397 | 2012-03-31 |
| 3322 | 2012-04-20 | 525,715,168 | 682,000 | 44.1502 | 1,190,742,397 | 2012-03-31 |
| 3323 | 2012-04-19 | 525,033,168 | 0 | 44.0929 | 1,190,742,397 | 2012-03-31 |
| 3324 | 2012-04-18 | 525,033,168 | 0 | 44.0929 | 1,190,742,397 | 2012-03-31 |
| 3325 | 2012-04-17 | 525,033,168 | 0 | 44.0929 | 1,190,742,397 | 2012-03-31 |
| 3326 | 2012-04-16 | 525,033,168 | 2,000 | 44.0929 | 1,190,742,397 | 2012-03-31 |
| 3327 | 2012-04-13 | 525,031,168 | 8,136,000 | 44.0928 | 1,190,742,397 | 2012-03-31 |
| 3328 | 2012-04-12 | 516,895,168 | 104,000 | 43.4095 | 1,190,742,397 | 2012-03-31 |
| 3329 | 2012-04-11 | 516,791,168 | 40,000 | 43.4008 | 1,190,742,397 | 2012-03-31 |
| 3330 | 2012-04-10 | 516,751,168 | -42,000 | 43.3974 | 1,190,742,397 | 2012-03-31 |
| 3331 | 2012-04-05 | 516,793,168 | 2,000 | 43.4009 | 1,190,742,397 | 2012-03-31 |
| 3332 | 2012-04-03 | 516,791,168 | 102,000 | 43.4008 | 1,190,742,397 | 2012-03-31 |
| 3333 | 2012-04-02 | 516,689,168 | 0 | 43.3922 | 1,190,742,397 | 2012-03-31 |
| 3334 | 2012-03-30 | 516,689,168 | 14,000 | 43.3922 | 1,190,742,397 | 2012-02-29 |
| 3335 | 2012-03-29 | 516,675,168 | 60,000 | 43.3910 | 1,190,742,397 | 2012-02-29 |
| 3336 | 2012-03-28 | 516,615,168 | 36,000 | 43.3860 | 1,190,742,397 | 2012-02-29 |
| 3337 | 2012-03-27 | 516,579,168 | 0 | 43.3829 | 1,190,742,397 | 2012-02-29 |
| 3338 | 2012-03-26 | 516,579,168 | -20,000 | 43.3829 | 1,190,742,397 | 2012-02-29 |
| 3339 | 2012-03-23 | 516,599,168 | 186,000 | 43.3846 | 1,190,742,397 | 2012-02-29 |
| 3340 | 2012-03-22 | 516,413,168 | 120,000 | 43.3690 | 1,190,742,397 | 2012-02-29 |
| 3341 | 2012-03-21 | 516,293,168 | 204,000 | 43.3589 | 1,190,742,397 | 2012-02-29 |
| 3342 | 2012-03-20 | 516,089,168 | -132,000 | 43.3418 | 1,190,742,397 | 2012-02-29 |
| 3343 | 2012-03-19 | 516,221,168 | 6,000 | 43.3529 | 1,190,742,397 | 2012-02-29 |
| 3344 | 2012-03-16 | 516,215,168 | 56,000 | 43.3524 | 1,190,742,397 | 2012-02-29 |
| 3345 | 2012-03-15 | 516,159,168 | -4,000 | 43.3477 | 1,190,742,397 | 2012-02-29 |
| 3346 | 2012-03-14 | 516,163,168 | 22,000 | 43.3480 | 1,190,742,397 | 2012-02-29 |
| 3347 | 2012-03-13 | 516,141,168 | 1,112,000 | 43.3462 | 1,190,742,397 | 2012-02-29 |
| 3348 | 2012-03-12 | 515,029,168 | 2,000 | 43.2528 | 1,190,742,397 | 2012-02-29 |
| 3349 | 2012-03-09 | 515,027,168 | 68,000 | 43.2526 | 1,190,742,397 | 2012-02-29 |
| 3350 | 2012-03-08 | 514,959,168 | 2,000 | 43.2469 | 1,190,742,397 | 2012-02-29 |
| 3351 | 2012-03-07 | 514,957,168 | 752,000 | 43.2467 | 1,190,742,397 | 2012-02-29 |
| 3352 | 2012-03-06 | 514,205,168 | 12,000 | 43.1836 | 1,190,742,397 | 2012-02-29 |
| 3353 | 2012-03-05 | 514,193,168 | -16,000 | 43.1826 | 1,190,742,397 | 2012-02-29 |
| 3354 | 2012-03-02 | 514,209,168 | 0 | 43.1839 | 1,190,742,397 | 2012-02-29 |
| 3355 | 2012-03-01 | 514,209,168 | 130,000 | 43.1839 | 1,190,742,397 | 2012-02-29 |
| 3356 | 2012-02-29 | 514,079,168 | -2,000 | 43.1730 | 1,190,742,397 | 2012-02-29 |
| 3357 | 2012-02-28 | 514,081,168 | 186,000 | 43.1732 | 1,190,742,397 | 2012-01-31 |
| 3358 | 2012-02-27 | 513,895,168 | 436,000 | 43.1575 | 1,190,742,397 | 2012-01-31 |
| 3359 | 2012-02-24 | 513,459,168 | -314,000 | 43.1209 | 1,190,742,397 | 2012-01-31 |
| 3360 | 2012-02-23 | 513,773,168 | 12,000 | 43.1473 | 1,190,742,397 | 2012-01-31 |
| 3361 | 2012-02-22 | 513,761,168 | -6,000 | 43.1463 | 1,190,742,397 | 2012-01-31 |
| 3362 | 2012-02-21 | 513,767,168 | 2,000 | 43.1468 | 1,190,742,397 | 2012-01-31 |
| 3363 | 2012-02-20 | 513,765,168 | -274,000 | 43.1466 | 1,190,742,397 | 2012-01-31 |
| 3364 | 2012-02-17 | 514,039,168 | 10,000 | 43.1696 | 1,190,742,397 | 2012-01-31 |
| 3365 | 2012-02-16 | 514,029,168 | 0 | 43.1688 | 1,190,742,397 | 2012-01-31 |
| 3366 | 2012-02-15 | 514,029,168 | 0 | 43.1688 | 1,190,742,397 | 2012-01-31 |
| 3367 | 2012-02-14 | 514,029,168 | 66,000 | 43.1688 | 1,190,742,397 | 2012-01-31 |
| 3368 | 2012-02-13 | 513,963,168 | 30,000 | 43.1633 | 1,190,742,397 | 2012-01-31 |
| 3369 | 2012-02-10 | 513,933,168 | -2,000 | 43.1607 | 1,190,742,397 | 2012-01-31 |
| 3370 | 2012-02-09 | 513,935,168 | 0 | 43.1609 | 1,190,742,397 | 2012-01-31 |
| 3371 | 2012-02-08 | 513,935,168 | 0 | 43.1609 | 1,190,742,397 | 2012-01-31 |
| 3372 | 2012-02-07 | 513,935,168 | 40,000 | 43.1609 | 1,190,742,397 | 2012-01-31 |
| 3373 | 2012-02-06 | 513,895,168 | -2,000 | 43.1575 | 1,190,742,397 | 2012-01-31 |
| 3374 | 2012-02-03 | 513,897,168 | -2,000 | 43.1577 | 1,190,742,397 | 2012-01-31 |
| 3375 | 2012-02-02 | 513,899,168 | 0 | 43.1579 | 1,190,742,397 | 2012-01-31 |
| 3376 | 2012-02-01 | 513,899,168 | 11,328,134 | 43.1579 | 1,190,742,397 | 2012-01-31 |
| 3377 | 2012-01-31 | 502,571,034 | 42,000 | 42.2065 | 1,190,742,397 | 2012-01-31 |
| 3378 | 2012-01-30 | 502,529,034 | 8,000 | 42.2065 | 1,190,642,397 | 2011-12-31 |
| 3379 | 2012-01-27 | 502,521,034 | 0 | 42.2059 | 1,190,642,397 | 2011-12-31 |
| 3380 | 2012-01-26 | 502,521,034 | 42,000 | 42.2059 | 1,190,642,397 | 2011-12-31 |
| 3381 | 2012-01-20 | 502,479,034 | 2,000 | 42.2023 | 1,190,642,397 | 2011-12-31 |
| 3382 | 2012-01-19 | 502,477,034 | 0 | 42.2022 | 1,190,642,397 | 2011-12-31 |
| 3383 | 2012-01-18 | 502,477,034 | 46,000 | 42.2022 | 1,190,642,397 | 2011-12-31 |
| 3384 | 2012-01-17 | 502,431,034 | 86,000 | 42.1983 | 1,190,642,397 | 2011-12-31 |
| 3385 | 2012-01-16 | 502,345,034 | 4,000 | 42.1911 | 1,190,642,397 | 2011-12-31 |
| 3386 | 2012-01-13 | 502,341,034 | 0 | 42.1908 | 1,190,642,397 | 2011-12-31 |
| 3387 | 2012-01-12 | 502,341,034 | 0 | 42.1908 | 1,190,642,397 | 2011-12-31 |
| 3388 | 2012-01-11 | 502,341,034 | 0 | 42.1908 | 1,190,642,397 | 2011-12-31 |
| 3389 | 2012-01-10 | 502,341,034 | 2,000 | 42.1908 | 1,190,642,397 | 2011-12-31 |
| 3390 | 2012-01-09 | 502,339,034 | 8,000 | 42.1906 | 1,190,642,397 | 2011-12-31 |
| 3391 | 2012-01-06 | 502,331,034 | 0 | 42.1899 | 1,190,642,397 | 2011-12-31 |
| 3392 | 2012-01-05 | 502,331,034 | 0 | 42.1899 | 1,190,642,397 | 2011-12-31 |
| 3393 | 2012-01-04 | 502,331,034 | 0 | 42.1899 | 1,190,642,397 | 2011-12-31 |
| 3394 | 2012-01-03 | 502,331,034 | -58,000 | 42.1899 | 1,190,642,397 | 2011-12-31 |
| 3395 | 2011-12-30 | 502,389,034 | 16,000 | 42.1948 | 1,190,642,397 | 2011-12-22 |
| 3396 | 2011-12-29 | 502,373,034 | 2,000 | 42.1934 | 1,190,642,397 | 2011-12-22 |
| 3397 | 2011-12-28 | 502,371,034 | 0 | 42.1933 | 1,190,642,397 | 2011-12-22 |
| 3398 | 2011-12-23 | 502,371,034 | 140,000 | 42.1933 | 1,190,642,397 | 2011-12-22 |
| 3399 | 2011-12-22 | 502,231,034 | 4,000 | 42.1815 | 1,190,642,397 | 2011-12-22 |
| 3400 | 2011-12-21 | 502,227,034 | 40,000 | 42.5863 | 1,179,316,263 | 2011-11-30 |
| 3401 | 2011-12-20 | 502,187,034 | 2,000 | 42.5829 | 1,179,316,263 | 2011-11-30 |
| 3402 | 2011-12-19 | 502,185,034 | 2,000 | 42.5827 | 1,179,316,263 | 2011-11-30 |
| 3403 | 2011-12-16 | 502,183,034 | 40,000 | 42.5826 | 1,179,316,263 | 2011-11-30 |
| 3404 | 2011-12-15 | 502,143,034 | 2,000 | 42.5792 | 1,179,316,263 | 2011-11-30 |
| 3405 | 2011-12-14 | 502,141,034 | -4,000 | 42.5790 | 1,179,316,263 | 2011-11-30 |
| 3406 | 2011-12-13 | 502,145,034 | 28,000 | 42.5793 | 1,179,316,263 | 2011-11-30 |
| 3407 | 2011-12-12 | 502,117,034 | 22,000 | 42.5770 | 1,179,316,263 | 2011-11-30 |
| 3408 | 2011-12-09 | 502,095,034 | 0 | 42.5751 | 1,179,316,263 | 2011-11-30 |
| 3409 | 2011-12-08 | 502,095,034 | 0 | 42.5751 | 1,179,316,263 | 2011-11-30 |
| 3410 | 2011-12-07 | 502,095,034 | -240,000 | 42.5751 | 1,179,316,263 | 2011-11-30 |
| 3411 | 2011-12-06 | 502,335,034 | -20,000 | 42.5954 | 1,179,316,263 | 2011-11-30 |
| 3412 | 2011-12-05 | 502,355,034 | 0 | 42.5971 | 1,179,316,263 | 2011-11-30 |
| 3413 | 2011-12-02 | 502,355,034 | 0 | 42.5971 | 1,179,316,263 | 2011-11-30 |
| 3414 | 2011-12-01 | 502,355,034 | -42,000 | 42.5971 | 1,179,316,263 | 2011-11-30 |
| 3415 | 2011-11-30 | 502,397,034 | 10,000 | 42.6007 | 1,179,316,263 | 2011-11-30 |
| 3416 | 2011-11-29 | 502,387,034 | 0 | 42.5999 | 1,179,316,263 | 2011-10-31 |
| 3417 | 2011-11-28 | 502,387,034 | 0 | 42.5999 | 1,179,316,263 | 2011-10-31 |
| 3418 | 2011-11-25 | 502,387,034 | 1,956,000 | 42.5999 | 1,179,316,263 | 2011-10-31 |
| 3419 | 2011-11-24 | 500,431,034 | 10,000 | 42.4340 | 1,179,316,263 | 2011-10-31 |
| 3420 | 2011-11-23 | 500,421,034 | 0 | 42.4331 | 1,179,316,263 | 2011-10-31 |
| 3421 | 2011-11-22 | 500,421,034 | 118,000 | 42.4331 | 1,179,316,263 | 2011-10-31 |
| 3422 | 2011-11-21 | 500,303,034 | -10,000 | 42.4231 | 1,179,316,263 | 2011-10-31 |
| 3423 | 2011-11-18 | 500,313,034 | 8,000 | 42.4240 | 1,179,316,263 | 2011-10-31 |
| 3424 | 2011-11-17 | 500,305,034 | -70,000 | 42.4233 | 1,179,316,263 | 2011-10-31 |
| 3425 | 2011-11-16 | 500,375,034 | -40,000 | 42.4292 | 1,179,316,263 | 2011-10-31 |
| 3426 | 2011-11-15 | 500,415,034 | -122,000 | 42.4326 | 1,179,316,263 | 2011-10-31 |
| 3427 | 2011-11-14 | 500,537,034 | 146,000 | 42.4430 | 1,179,316,263 | 2011-10-31 |
| 3428 | 2011-11-11 | 500,391,034 | 484,000 | 42.4306 | 1,179,316,263 | 2011-10-31 |
| 3429 | 2011-11-10 | 499,907,034 | 0 | 42.3896 | 1,179,316,263 | 2011-10-31 |
| 3430 | 2011-11-09 | 499,907,034 | 54,000 | 42.3896 | 1,179,316,263 | 2011-10-31 |
| 3431 | 2011-11-08 | 499,853,034 | -54,000 | 42.3850 | 1,179,316,263 | 2011-10-31 |
| 3432 | 2011-11-07 | 499,907,034 | 10,000 | 42.3896 | 1,179,316,263 | 2011-10-31 |
| 3433 | 2011-11-04 | 499,897,034 | 0 | 42.3887 | 1,179,316,263 | 2011-10-31 |
| 3434 | 2011-11-03 | 499,897,034 | 2,000 | 42.3887 | 1,179,316,263 | 2011-10-31 |
| 3435 | 2011-11-02 | 499,895,034 | 8,000 | 42.3885 | 1,179,316,263 | 2011-10-31 |
| 3436 | 2011-11-01 | 499,887,034 | 380,000 | 42.3879 | 1,179,316,263 | 2011-10-31 |
| 3437 | 2011-10-31 | 499,507,034 | -100,000 | 42.3556 | 1,179,316,263 | 2011-10-31 |
| 3438 | 2011-10-28 | 499,607,034 | 110,000 | 42.3641 | 1,179,316,263 | 2011-10-21 |
| 3439 | 2011-10-27 | 499,497,034 | 130,000 | 42.3548 | 1,179,316,263 | 2011-10-21 |
| 3440 | 2011-10-26 | 499,367,034 | -36,000 | 42.3438 | 1,179,316,263 | 2011-10-21 |
| 3441 | 2011-10-25 | 499,403,034 | 936,000 | 42.3468 | 1,179,316,263 | 2011-10-21 |
| 3442 | 2011-10-24 | 498,467,034 | 222,000 | 42.2675 | 1,179,316,263 | 2011-10-21 |
| 3443 | 2011-10-21 | 498,245,034 | 164,000 | 42.2486 | 1,179,316,263 | 2011-10-21 |
| 3444 | 2011-10-20 | 498,081,034 | 0 | 42.2943 | 1,177,656,263 | 2011-09-30 |
| 3445 | 2011-10-19 | 498,081,034 | -1,846,000 | 42.2943 | 1,177,656,263 | 2011-09-30 |
| 3446 | 2011-10-18 | 499,927,034 | -10,000 | 42.4510 | 1,177,656,263 | 2011-09-30 |
| 3447 | 2011-10-17 | 499,937,034 | -30,000 | 42.4519 | 1,177,656,263 | 2011-09-30 |
| 3448 | 2011-10-14 | 499,967,034 | -160,000 | 42.4544 | 1,177,656,263 | 2011-09-30 |
| 3449 | 2011-10-13 | 500,127,034 | 416,000 | 42.4680 | 1,177,656,263 | 2011-09-30 |
| 3450 | 2011-10-12 | 499,711,034 | 156,000 | 42.4327 | 1,177,656,263 | 2011-09-30 |
| 3451 | 2011-10-11 | 499,555,034 | 90,000 | 42.4194 | 1,177,656,263 | 2011-09-30 |
| 3452 | 2011-10-10 | 499,465,034 | 614,000 | 42.4118 | 1,177,656,263 | 2011-09-30 |
| 3453 | 2011-10-07 | 498,851,034 | -79,992,000 | 42.3596 | 1,177,656,263 | 2011-09-30 |
| 3454 | 2011-10-06 | 578,843,034 | 948,000 | 49.1521 | 1,177,656,263 | 2011-09-30 |
| 3455 | 2011-10-04 | 577,895,034 | 302,000 | 49.0716 | 1,177,656,263 | 2011-09-30 |
| 3456 | 2011-10-03 | 577,593,034 | 2,000 | 49.0460 | 1,177,656,263 | 2011-09-30 |
| 3457 | 2011-09-30 | 577,591,034 | 1,412,000 | 49.0458 | 1,177,656,263 | 2011-09-30 |
| 3458 | 2011-09-29 | 576,179,034 | 0 | 48.9259 | 1,177,656,263 | 2011-09-15 |
| 3459 | 2011-09-28 | 576,179,034 | 2,168,000 | 48.9259 | 1,177,656,263 | 2011-09-15 |
| 3460 | 2011-09-27 | 574,011,034 | 198,000 | 48.7418 | 1,177,656,263 | 2011-09-15 |
| 3461 | 2011-09-26 | 573,813,034 | -2,000 | 48.7250 | 1,177,656,263 | 2011-09-15 |
| 3462 | 2011-09-23 | 573,815,034 | -206,000 | 48.7252 | 1,177,656,263 | 2011-09-15 |
| 3463 | 2011-09-22 | 574,021,034 | 120,000 | 48.7427 | 1,177,656,263 | 2011-09-15 |
| 3464 | 2011-09-21 | 573,901,034 | -122,000 | 48.7325 | 1,177,656,263 | 2011-09-15 |
| 3465 | 2011-09-20 | 574,023,034 | 56,000 | 48.7428 | 1,177,656,263 | 2011-09-15 |
| 3466 | 2011-09-19 | 573,967,034 | 10,000 | 48.7381 | 1,177,656,263 | 2011-09-15 |
| 3467 | 2011-09-16 | 573,957,034 | 610,000 | 48.7372 | 1,177,656,263 | 2011-09-15 |
| 3468 | 2011-09-15 | 573,347,034 | -4,000 | 48.6854 | 1,177,656,263 | 2011-09-15 |
| 3469 | 2011-09-14 | 573,351,034 | 8,000 | 48.7338 | 1,176,496,263 | 2011-08-31 |
| 3470 | 2011-09-12 | 573,343,034 | 110,000 | 48.7331 | 1,176,496,263 | 2011-08-31 |
| 3471 | 2011-09-09 | 573,233,034 | 350,000 | 48.7237 | 1,176,496,263 | 2011-08-31 |
| 3472 | 2011-09-08 | 572,883,034 | 88,000 | 48.6940 | 1,176,496,263 | 2011-08-31 |
| 3473 | 2011-09-07 | 572,795,034 | 4,000 | 48.6865 | 1,176,496,263 | 2011-08-31 |
| 3474 | 2011-09-06 | 572,791,034 | 0 | 48.6862 | 1,176,496,263 | 2011-08-31 |
| 3475 | 2011-09-05 | 572,791,034 | -4,000 | 48.6862 | 1,176,496,263 | 2011-08-31 |
| 3476 | 2011-09-02 | 572,795,034 | -50,000 | 48.6865 | 1,176,496,263 | 2011-08-31 |
| 3477 | 2011-09-01 | 572,845,034 | 132,000 | 48.6908 | 1,176,496,263 | 2011-08-31 |
| 3478 | 2011-08-31 | 572,713,034 | 158,000 | 48.6795 | 1,176,496,263 | 2011-08-31 |
| 3479 | 2011-08-30 | 572,555,034 | 160,000 | 48.6661 | 1,176,496,263 | 2011-07-31 |
| 3480 | 2011-08-29 | 572,395,034 | 102,000 | 48.6525 | 1,176,496,263 | 2011-07-31 |
| 3481 | 2011-08-26 | 572,293,034 | 202,000 | 48.6438 | 1,176,496,263 | 2011-07-31 |
| 3482 | 2011-08-25 | 572,091,034 | 612,000 | 48.6267 | 1,176,496,263 | 2011-07-31 |
| 3483 | 2011-08-24 | 571,479,034 | 0 | 48.5747 | 1,176,496,263 | 2011-07-31 |
| 3484 | 2011-08-23 | 571,479,034 | 154,000 | 48.5747 | 1,176,496,263 | 2011-07-31 |
| 3485 | 2011-08-22 | 571,325,034 | 86,000 | 48.5616 | 1,176,496,263 | 2011-07-31 |
| 3486 | 2011-08-19 | 571,239,034 | 0 | 48.5543 | 1,176,496,263 | 2011-07-31 |
| 3487 | 2011-08-18 | 571,239,034 | 6,000 | 48.5543 | 1,176,496,263 | 2011-07-31 |
| 3488 | 2011-08-17 | 571,233,034 | 28,000 | 48.5537 | 1,176,496,263 | 2011-07-31 |
| 3489 | 2011-08-16 | 571,205,034 | 412,000 | 48.5514 | 1,176,496,263 | 2011-07-31 |
| 3490 | 2011-08-15 | 570,793,034 | -204,000 | 48.5163 | 1,176,496,263 | 2011-07-31 |
| 3491 | 2011-08-12 | 570,997,034 | 106,000 | 48.5337 | 1,176,496,263 | 2011-07-31 |
| 3492 | 2011-08-11 | 570,891,034 | 26,000 | 48.5247 | 1,176,496,263 | 2011-07-31 |
| 3493 | 2011-08-10 | 570,865,034 | 168,000 | 48.5225 | 1,176,496,263 | 2011-07-31 |
| 3494 | 2011-08-09 | 570,697,034 | 122,000 | 48.5082 | 1,176,496,263 | 2011-07-31 |
| 3495 | 2011-08-08 | 570,575,034 | -88,000 | 48.4978 | 1,176,496,263 | 2011-07-31 |
| 3496 | 2011-08-05 | 570,663,034 | 8,000 | 48.5053 | 1,176,496,263 | 2011-07-31 |
| 3497 | 2011-08-04 | 570,655,034 | 88,000 | 48.5046 | 1,176,496,263 | 2011-07-31 |
| 3498 | 2011-08-03 | 570,567,034 | 48,000 | 48.4971 | 1,176,496,263 | 2011-07-31 |
| 3499 | 2011-08-02 | 570,519,034 | -166,000 | 48.4931 | 1,176,496,263 | 2011-07-31 |
| 3500 | 2011-08-01 | 570,685,034 | -12,000 | 48.5072 | 1,176,496,263 | 2011-07-31 |
| 3501 | 2011-07-29 | 570,697,034 | -336,000 | 48.5082 | 1,176,496,263 | 2011-06-30 |
| 3502 | 2011-07-28 | 571,033,034 | 166,000 | 48.5367 | 1,176,496,263 | 2011-06-30 |
| 3503 | 2011-07-27 | 570,867,034 | 124,000 | 48.5226 | 1,176,496,263 | 2011-06-30 |
| 3504 | 2011-07-26 | 570,743,034 | -10,000 | 48.5121 | 1,176,496,263 | 2011-06-30 |
| 3505 | 2011-07-25 | 570,753,034 | -144,000 | 48.5129 | 1,176,496,263 | 2011-06-30 |
| 3506 | 2011-07-22 | 570,897,034 | -168,000 | 48.5252 | 1,176,496,263 | 2011-06-30 |
| 3507 | 2011-07-21 | 571,065,034 | 48,000 | 48.5395 | 1,176,496,263 | 2011-06-30 |
| 3508 | 2011-07-20 | 571,017,034 | 442,000 | 48.5354 | 1,176,496,263 | 2011-06-30 |
| 3509 | 2011-07-19 | 570,575,034 | 300,000 | 48.4978 | 1,176,496,263 | 2011-06-30 |
| 3510 | 2011-07-18 | 570,275,034 | 554,000 | 48.4723 | 1,176,496,263 | 2011-06-30 |
| 3511 | 2011-07-15 | 569,721,034 | 256,000 | 48.4252 | 1,176,496,263 | 2011-06-30 |
| 3512 | 2011-07-14 | 569,465,034 | 60,000 | 48.4035 | 1,176,496,263 | 2011-06-30 |
| 3513 | 2011-07-13 | 569,405,034 | -11,418,000 | 48.3984 | 1,176,496,263 | 2011-06-30 |
| 3514 | 2011-07-12 | 580,823,034 | 890,000 | 49.3689 | 1,176,496,263 | 2011-06-30 |
| 3515 | 2011-07-11 | 579,933,034 | 816,000 | 49.2932 | 1,176,496,263 | 2011-06-30 |
| 3516 | 2011-07-08 | 579,117,034 | 1,914,000 | 49.2239 | 1,176,496,263 | 2011-06-30 |
| 3517 | 2011-07-07 | 577,203,034 | -354,000 | 49.0612 | 1,176,496,263 | 2011-06-30 |
| 3518 | 2011-07-06 | 577,557,034 | -108,000 | 49.0913 | 1,176,496,263 | 2011-06-30 |
| 3519 | 2011-07-05 | 577,665,034 | 662,000 | 49.1005 | 1,176,496,263 | 2011-06-30 |
| 3520 | 2011-07-04 | 577,003,034 | 1,722,000 | 49.0442 | 1,176,496,263 | 2011-06-30 |
| 3521 | 2011-06-30 | 575,281,034 | 2,030,000 | 48.8978 | 1,176,496,263 | 2011-06-30 |
| 3522 | 2011-06-29 | 573,251,034 | 704,000 | 48.7253 | 1,176,496,263 | 2011-06-02 |
| 3523 | 2011-06-28 | 572,547,034 | 280,000 | 48.6654 | 1,176,496,263 | 2011-06-02 |
| 3524 | 2011-06-27 | 572,267,034 | 98,000 | 48.6416 | 1,176,496,263 | 2011-06-02 |
| 3525 | 2011-06-24 | 572,169,034 | -402,000 | 48.6333 | 1,176,496,263 | 2011-06-02 |
| 3526 | 2011-06-23 | 572,571,034 | 14,000 | 48.6675 | 1,176,496,263 | 2011-06-02 |
| 3527 | 2011-06-22 | 572,557,034 | 6,000 | 48.6663 | 1,176,496,263 | 2011-06-02 |
| 3528 | 2011-06-21 | 572,551,034 | 574,000 | 48.6658 | 1,176,496,263 | 2011-06-02 |
| 3529 | 2011-06-20 | 571,977,034 | 108,000 | 48.6170 | 1,176,496,263 | 2011-06-02 |
| 3530 | 2011-06-17 | 571,869,034 | -290,000 | 48.6078 | 1,176,496,263 | 2011-06-02 |
| 3531 | 2011-06-16 | 572,159,034 | 4,000 | 48.6325 | 1,176,496,263 | 2011-06-02 |
| 3532 | 2011-06-15 | 572,155,034 | 78,000 | 48.6321 | 1,176,496,263 | 2011-06-02 |
| 3533 | 2011-06-14 | 572,077,034 | -236,000 | 48.6255 | 1,176,496,263 | 2011-06-02 |
| 3534 | 2011-06-13 | 572,313,034 | -130,000 | 48.6455 | 1,176,496,263 | 2011-06-02 |
| 3535 | 2011-06-10 | 572,443,034 | 808,000 | 48.6566 | 1,176,496,263 | 2011-06-02 |
| 3536 | 2011-06-09 | 571,635,034 | 30,052,000 | 48.5879 | 1,176,496,263 | 2011-06-02 |
| 3537 | 2011-06-08 | 541,583,034 | -4,000 | 46.0336 | 1,176,496,263 | 2011-06-02 |
| 3538 | 2011-06-07 | 541,587,034 | -978,000 | 46.0339 | 1,176,496,263 | 2011-06-02 |
| 3539 | 2011-06-03 | 542,565,034 | -504,000 | 46.1170 | 1,176,496,263 | 2011-06-02 |
| 3540 | 2011-06-02 | 543,069,034 | 308,000 | 46.1599 | 1,176,496,263 | 2011-06-02 |
| 3541 | 2011-06-01 | 542,761,034 | -442,000 | 47.3408 | 1,146,496,263 | 2011-05-31 |
| 3542 | 2011-05-31 | 543,203,034 | 346,000 | 47.3794 | 1,146,496,263 | 2011-05-31 |
| 3543 | 2011-05-30 | 542,857,034 | -272,000 | 47.3492 | 1,146,496,263 | 2011-05-18 |
| 3544 | 2011-05-27 | 543,129,034 | 84,000 | 47.3729 | 1,146,496,263 | 2011-05-18 |
| 3545 | 2011-05-26 | 543,045,034 | 444,000 | 47.3656 | 1,146,496,263 | 2011-05-18 |
| 3546 | 2011-05-25 | 542,601,034 | 1,926,000 | 47.3269 | 1,146,496,263 | 2011-05-18 |
| 3547 | 2011-05-24 | 540,675,034 | -260,000 | 47.1589 | 1,146,496,263 | 2011-05-18 |
| 3548 | 2011-05-23 | 540,935,034 | -100,000 | 47.1816 | 1,146,496,263 | 2011-05-18 |
| 3549 | 2011-05-20 | 541,035,034 | 3,432,000 | 47.1903 | 1,146,496,263 | 2011-05-18 |
| 3550 | 2011-05-19 | 537,603,034 | 112,000 | 46.8910 | 1,146,496,263 | 2011-05-18 |
| 3551 | 2011-05-18 | 537,491,034 | 382,000 | 46.8812 | 1,146,496,263 | 2011-05-18 |
| 3552 | 2011-05-17 | 537,109,034 | -232,000 | 46.8499 | 1,146,446,263 | 2011-04-30 |
| 3553 | 2011-05-16 | 537,341,034 | 1,198,000 | 46.8701 | 1,146,446,263 | 2011-04-30 |
| 3554 | 2011-05-13 | 536,143,034 | -566,000 | 46.7656 | 1,146,446,263 | 2011-04-30 |
| 3555 | 2011-05-12 | 536,709,034 | 124,000 | 46.8150 | 1,146,446,263 | 2011-04-30 |
| 3556 | 2011-05-11 | 536,585,034 | 490,000 | 46.8042 | 1,146,446,263 | 2011-04-30 |
| 3557 | 2011-05-09 | 536,095,034 | 194,000 | 46.7615 | 1,146,446,263 | 2011-04-30 |
| 3558 | 2011-05-06 | 535,901,034 | 186,000 | 46.7445 | 1,146,446,263 | 2011-04-30 |
| 3559 | 2011-05-05 | 535,715,034 | -12,000 | 46.7283 | 1,146,446,263 | 2011-04-30 |
| 3560 | 2011-05-04 | 535,727,034 | 922,000 | 46.7294 | 1,146,446,263 | 2011-04-30 |
| 3561 | 2011-05-03 | 534,805,034 | 1,256,000 | 46.6489 | 1,146,446,263 | 2011-04-30 |
| 3562 | 2011-04-29 | 533,549,034 | 688,000 | 46.5394 | 1,146,446,263 | 2011-04-15 |
| 3563 | 2011-04-28 | 532,861,034 | -3,962,000 | 46.4794 | 1,146,446,263 | 2011-04-15 |
| 3564 | 2011-04-27 | 536,823,034 | 228,000 | 46.8250 | 1,146,446,263 | 2011-04-15 |
| 3565 | 2011-04-26 | 536,595,034 | -568,000 | 46.8051 | 1,146,446,263 | 2011-04-15 |
| 3566 | 2011-04-21 | 537,163,034 | -162,000 | 46.8546 | 1,146,446,263 | 2011-04-15 |
| 3567 | 2011-04-20 | 537,325,034 | 80,000 | 46.8688 | 1,146,446,263 | 2011-04-15 |
| 3568 | 2011-04-19 | 537,245,034 | -296,000 | 46.8618 | 1,146,446,263 | 2011-04-15 |
| 3569 | 2011-04-18 | 537,541,034 | 570,000 | 46.8876 | 1,146,446,263 | 2011-04-15 |
| 3570 | 2011-04-15 | 536,971,034 | -148,000 | 46.8379 | 1,146,446,263 | 2011-04-15 |
| 3571 | 2011-04-14 | 537,119,034 | 338,000 | 46.8917 | 1,145,446,263 | 2011-03-31 |
| 3572 | 2011-04-13 | 536,781,034 | 298,000 | 46.8622 | 1,145,446,263 | 2011-03-31 |
| 3573 | 2011-04-12 | 536,483,034 | -58,000 | 46.8362 | 1,145,446,263 | 2011-03-31 |
| 3574 | 2011-04-11 | 536,541,034 | -986,000 | 46.8412 | 1,145,446,263 | 2011-03-31 |
| 3575 | 2011-04-08 | 537,527,034 | 212,000 | 46.9273 | 1,145,446,263 | 2011-03-31 |
| 3576 | 2011-04-07 | 537,315,034 | 426,000 | 46.9088 | 1,145,446,263 | 2011-03-31 |
| 3577 | 2011-04-06 | 536,889,034 | 38,000 | 46.8716 | 1,145,446,263 | 2011-03-31 |
| 3578 | 2011-04-04 | 536,851,034 | -270,000 | 46.8683 | 1,145,446,263 | 2011-03-31 |
| 3579 | 2011-04-01 | 537,121,034 | 44,000 | 46.8919 | 1,145,446,263 | 2011-03-31 |
| 3580 | 2011-03-31 | 537,077,034 | 218,000 | 46.8880 | 1,145,446,263 | 2011-03-31 |
| 3581 | 2011-03-30 | 536,859,034 | -238,000 | 46.8690 | 1,145,446,263 | 2011-02-28 |
| 3582 | 2011-03-29 | 537,097,034 | 166,000 | 46.8898 | 1,145,446,263 | 2011-02-28 |
| 3583 | 2011-03-28 | 536,931,034 | -126,000 | 46.8753 | 1,145,446,263 | 2011-02-28 |
| 3584 | 2011-03-25 | 537,057,034 | -380,000 | 46.8863 | 1,145,446,263 | 2011-02-28 |
| 3585 | 2011-03-24 | 537,437,034 | 610,000 | 46.9194 | 1,145,446,263 | 2011-02-28 |
| 3586 | 2011-03-23 | 536,827,034 | -282,000 | 46.8662 | 1,145,446,263 | 2011-02-28 |
| 3587 | 2011-03-22 | 537,109,034 | 632,000 | 46.8908 | 1,145,446,263 | 2011-02-28 |
| 3588 | 2011-03-21 | 536,477,034 | -848,000 | 46.8356 | 1,145,446,263 | 2011-02-28 |
| 3589 | 2011-03-18 | 537,325,034 | 130,000 | 46.9097 | 1,145,446,263 | 2011-02-28 |
| 3590 | 2011-03-17 | 537,195,034 | -406,000 | 46.8983 | 1,145,446,263 | 2011-02-28 |
| 3591 | 2011-03-16 | 537,601,034 | -78,000 | 46.9338 | 1,145,446,263 | 2011-02-28 |
| 3592 | 2011-03-15 | 537,679,034 | -932,000 | 46.9406 | 1,145,446,263 | 2011-02-28 |
| 3593 | 2011-03-14 | 538,611,034 | -1,736,000 | 47.0219 | 1,145,446,263 | 2011-02-28 |
| 3594 | 2011-03-11 | 540,347,034 | -1,226,000 | 47.1735 | 1,145,446,263 | 2011-02-28 |
| 3595 | 2011-03-10 | 541,573,034 | -476,000 | 47.2805 | 1,145,446,263 | 2011-02-28 |
| 3596 | 2011-03-09 | 542,049,034 | 1,882,000 | 47.3221 | 1,145,446,263 | 2011-02-28 |
| 3597 | 2011-03-08 | 540,167,034 | 384,000 | 47.1578 | 1,145,446,263 | 2011-02-28 |
| 3598 | 2011-03-07 | 539,783,034 | -268,000 | 47.1243 | 1,145,446,263 | 2011-02-28 |
| 3599 | 2011-03-04 | 540,051,034 | 510,000 | 47.1477 | 1,145,446,263 | 2011-02-28 |
| 3600 | 2011-03-03 | 539,541,034 | -1,488,000 | 47.1031 | 1,145,446,263 | 2011-02-28 |
| 3601 | 2011-03-02 | 541,029,034 | -1,110,000 | 47.2330 | 1,145,446,263 | 2011-02-28 |
| 3602 | 2011-03-01 | 542,139,034 | -340,000 | 47.3299 | 1,145,446,263 | 2011-02-28 |
| 3603 | 2011-02-28 | 542,479,034 | -494,000 | 47.3596 | 1,145,446,263 | 2011-02-28 |
| 3604 | 2011-02-25 | 542,973,034 | -184,000 | 47.4028 | 1,145,446,263 | 2011-01-31 |
| 3605 | 2011-02-24 | 543,157,034 | -672,000 | 47.4188 | 1,145,446,263 | 2011-01-31 |
| 3606 | 2011-02-23 | 543,829,034 | -366,000 | 47.4775 | 1,145,446,263 | 2011-01-31 |
| 3607 | 2011-02-22 | 544,195,034 | 244,000 | 47.5094 | 1,145,446,263 | 2011-01-31 |
| 3608 | 2011-02-21 | 543,951,034 | -1,518,000 | 47.4881 | 1,145,446,263 | 2011-01-31 |
| 3609 | 2011-02-18 | 545,469,034 | -1,890,000 | 47.6207 | 1,145,446,263 | 2011-01-31 |
| 3610 | 2011-02-17 | 547,359,034 | 52,000 | 47.7857 | 1,145,446,263 | 2011-01-31 |
| 3611 | 2011-02-16 | 547,307,034 | -568,000 | 47.7811 | 1,145,446,263 | 2011-01-31 |
| 3612 | 2011-02-15 | 547,875,034 | -204,000 | 47.8307 | 1,145,446,263 | 2011-01-31 |
| 3613 | 2011-02-14 | 548,079,034 | -712,000 | 47.8485 | 1,145,446,263 | 2011-01-31 |
| 3614 | 2011-02-11 | 548,791,034 | -636,000 | 47.9107 | 1,145,446,263 | 2011-01-31 |
| 3615 | 2011-02-10 | 549,427,034 | -512,000 | 47.9662 | 1,145,446,263 | 2011-01-31 |
| 3616 | 2011-02-09 | 549,939,034 | -324,000 | 48.0109 | 1,145,446,263 | 2011-01-31 |
| 3617 | 2011-02-08 | 550,263,034 | 614,000 | 48.0392 | 1,145,446,263 | 2011-01-31 |
| 3618 | 2011-02-07 | 549,649,034 | -4,610,000 | 47.9856 | 1,145,446,263 | 2011-01-31 |
| 3619 | 2011-02-02 | 554,259,034 | 0 | 48.3880 | 1,145,446,263 | 2011-01-31 |
| 3620 | 2011-02-01 | 554,259,034 | 786,000 | 48.3880 | 1,145,446,263 | 2011-01-31 |
| 3621 | 2011-01-31 | 553,473,034 | -390,000 | 48.3194 | 1,145,446,263 | 2011-01-31 |
| 3622 | 2011-01-28 | 553,863,034 | 216,000 | 48.3535 | 1,145,446,263 | 2010-12-31 |
| 3623 | 2011-01-27 | 553,647,034 | -102,000 | 48.3346 | 1,145,446,263 | 2010-12-31 |
| 3624 | 2011-01-26 | 553,749,034 | -198,000 | 48.3435 | 1,145,446,263 | 2010-12-31 |
| 3625 | 2011-01-25 | 553,947,034 | -76,000 | 48.3608 | 1,145,446,263 | 2010-12-31 |
| 3626 | 2011-01-24 | 554,023,034 | -462,000 | 48.3674 | 1,145,446,263 | 2010-12-31 |
| 3627 | 2011-01-21 | 554,485,034 | 962,000 | 48.4078 | 1,145,446,263 | 2010-12-31 |
| 3628 | 2011-01-20 | 553,523,034 | -1,000,000 | 48.3238 | 1,145,446,263 | 2010-12-31 |
| 3629 | 2011-01-19 | 554,523,034 | -630,000 | 48.4111 | 1,145,446,263 | 2010-12-31 |
| 3630 | 2011-01-18 | 555,153,034 | -548,000 | 48.4661 | 1,145,446,263 | 2010-12-31 |
| 3631 | 2011-01-17 | 555,701,034 | -1,366,000 | 48.5139 | 1,145,446,263 | 2010-12-31 |
| 3632 | 2011-01-14 | 557,067,034 | -678,000 | 48.6332 | 1,145,446,263 | 2010-12-31 |
| 3633 | 2011-01-13 | 557,745,034 | 874,000 | 48.6924 | 1,145,446,263 | 2010-12-31 |
| 3634 | 2011-01-12 | 556,871,034 | -832,000 | 48.6161 | 1,145,446,263 | 2010-12-31 |
| 3635 | 2011-01-11 | 557,703,034 | 516,000 | 48.6887 | 1,145,446,263 | 2010-12-31 |
| 3636 | 2011-01-10 | 557,187,034 | -1,985,000 | 48.6437 | 1,145,446,263 | 2010-12-31 |
| 3637 | 2011-01-07 | 559,172,034 | 148,000 | 48.8170 | 1,145,446,263 | 2010-12-31 |
| 3638 | 2011-01-06 | 559,024,034 | 66,000 | 48.8040 | 1,145,446,263 | 2010-12-31 |
| 3639 | 2011-01-05 | 558,958,034 | -1,634,000 | 48.7983 | 1,145,446,263 | 2010-12-31 |
| 3640 | 2011-01-04 | 560,592,034 | -266,000 | 48.9409 | 1,145,446,263 | 2010-12-31 |
| 3641 | 2011-01-03 | 560,858,034 | 9,112,000 | 48.9642 | 1,145,446,263 | 2010-12-31 |
| 3642 | 2010-12-31 | 551,746,034 | 0 | 48.1687 | 1,145,446,263 | 2010-12-31 |
| 3643 | 2010-12-30 | 551,746,034 | -44,000 | 48.1687 | 1,145,446,263 | 2010-12-15 |
| 3644 | 2010-12-29 | 551,790,034 | 4,300,000 | 48.1725 | 1,145,446,263 | 2010-12-15 |
| 3645 | 2010-12-28 | 547,490,034 | 482,000 | 47.7971 | 1,145,446,263 | 2010-12-15 |
| 3646 | 2010-12-24 | 547,008,034 | 0 | 47.7550 | 1,145,446,263 | 2010-12-15 |
| 3647 | 2010-12-23 | 547,008,034 | 5,385,000 | 47.7550 | 1,145,446,263 | 2010-12-15 |
| 3648 | 2010-12-22 | 541,623,034 | 1,242,000 | 47.2849 | 1,145,446,263 | 2010-12-15 |
| 3649 | 2010-12-21 | 540,381,034 | 3,000,000 | 47.1765 | 1,145,446,263 | 2010-12-15 |
| 3650 | 2010-12-20 | 537,381,034 | -928,000 | 46.9146 | 1,145,446,263 | 2010-12-15 |
| 3651 | 2010-12-17 | 538,309,034 | 1,352,000 | 46.9956 | 1,145,446,263 | 2010-12-15 |
| 3652 | 2010-12-16 | 536,957,034 | -1,212,000 | 46.8775 | 1,145,446,263 | 2010-12-15 |
| 3653 | 2010-12-15 | 538,169,034 | 3,956,000 | 46.9834 | 1,145,446,263 | 2010-12-15 |
| 3654 | 2010-12-14 | 534,213,034 | 518,000 | 47.8923 | 1,115,446,263 | 2010-11-30 |
| 3655 | 2010-12-13 | 533,695,034 | -1,006,000 | 47.8459 | 1,115,446,263 | 2010-11-30 |
| 3656 | 2010-12-10 | 534,701,034 | 1,528,000 | 47.9361 | 1,115,446,263 | 2010-11-30 |
| 3657 | 2010-12-09 | 533,173,034 | 342,000 | 47.7991 | 1,115,446,263 | 2010-11-30 |
| 3658 | 2010-12-08 | 532,831,034 | 2,450,000 | 47.7684 | 1,115,446,263 | 2010-11-30 |
| 3659 | 2010-12-07 | 530,381,034 | -3,018,000 | 47.5488 | 1,115,446,263 | 2010-11-30 |
| 3660 | 2010-12-06 | 533,399,034 | -2,148,000 | 47.8193 | 1,115,446,263 | 2010-11-30 |
| 3661 | 2010-12-03 | 535,547,034 | 1,252,000 | 48.0119 | 1,115,446,263 | 2010-11-30 |
| 3662 | 2010-12-02 | 534,295,034 | 97,724,000 | 47.8997 | 1,115,446,263 | 2010-11-30 |
| 3663 | 2010-12-01 | 436,571,034 | -101,232,000 | 39.1387 | 1,115,446,263 | 2010-11-30 |
| 3664 | 2010-11-30 | 537,803,034 | 1,574,000 | 48.2142 | 1,115,446,263 | 2010-11-30 |
| 3665 | 2010-11-29 | 536,229,034 | -1,148,000 | 48.0730 | 1,115,446,263 | 2010-11-04 |
| 3666 | 2010-11-26 | 537,377,034 | -2,674,000 | 48.1760 | 1,115,446,263 | 2010-11-04 |
| 3667 | 2010-11-25 | 540,051,034 | 408,000 | 48.4157 | 1,115,446,263 | 2010-11-04 |
| 3668 | 2010-11-24 | 539,643,034 | 11,892,000 | 48.3791 | 1,115,446,263 | 2010-11-04 |
| 3669 | 2010-11-23 | 527,751,034 | 6,432,000 | 47.3130 | 1,115,446,263 | 2010-11-04 |
| 3670 | 2010-11-22 | 521,319,034 | 9,430,000 | 46.7364 | 1,115,446,263 | 2010-11-04 |
| 3671 | 2010-11-19 | 511,889,034 | 4,214,000 | 45.8910 | 1,115,446,263 | 2010-11-04 |
| 3672 | 2010-11-18 | 507,675,034 | 3,116,000 | 45.5132 | 1,115,446,263 | 2010-11-04 |
| 3673 | 2010-11-17 | 504,559,034 | 1,388,000 | 45.2338 | 1,115,446,263 | 2010-11-04 |
| 3674 | 2010-11-16 | 503,171,034 | -2,462,000 | 45.1094 | 1,115,446,263 | 2010-11-04 |
| 3675 | 2010-11-15 | 505,633,034 | 16,786,000 | 45.3301 | 1,115,446,263 | 2010-11-04 |
| 3676 | 2010-11-12 | 488,847,034 | 978,000 | 43.8252 | 1,115,446,263 | 2010-11-04 |
| 3677 | 2010-11-11 | 487,869,034 | 1,772,000 | 43.7376 | 1,115,446,263 | 2010-11-04 |
| 3678 | 2010-11-10 | 486,097,034 | 2,480,000 | 43.5787 | 1,115,446,263 | 2010-11-04 |
| 3679 | 2010-11-09 | 483,617,034 | -784,000 | 43.3564 | 1,115,446,263 | 2010-11-04 |
| 3680 | 2010-11-08 | 484,401,034 | 74,000 | 43.4267 | 1,115,446,263 | 2010-11-04 |
| 3681 | 2010-11-05 | 484,327,034 | -428,700 | 43.4200 | 1,115,446,263 | 2010-11-04 |
| 3682 | 2010-11-04 | 484,755,734 | -2,094,000 | 43.4585 | 1,115,446,263 | 2010-11-04 |
| 3683 | 2010-11-03 | 486,849,734 | 11,662,700 | 44.1914 | 1,101,683,263 | 2010-11-01 |
| 3684 | 2010-11-02 | 475,187,034 | -1,920,000 | 43.1328 | 1,101,683,263 | 2010-11-01 |
| 3685 | 2010-11-01 | 477,107,034 | -814,000 | 43.3071 | 1,101,683,263 | 2010-11-01 |
| 3686 | 2010-10-29 | 477,921,034 | -546,000 | 43.4796 | 1,099,183,263 | 2010-09-30 |
| 3687 | 2010-10-28 | 478,467,034 | -1,126,000 | 43.5293 | 1,099,183,263 | 2010-09-30 |
| 3688 | 2010-10-27 | 479,593,034 | 36,570,000 | 43.6318 | 1,099,183,263 | 2010-09-30 |
| 3689 | 2010-10-26 | 443,023,034 | -822,000 | 40.3047 | 1,099,183,263 | 2010-09-30 |
| 3690 | 2010-10-25 | 443,845,034 | 196,000 | 40.3795 | 1,099,183,263 | 2010-09-30 |
| 3691 | 2010-10-22 | 443,649,034 | -1,756,000 | 40.3617 | 1,099,183,263 | 2010-09-30 |
| 3692 | 2010-10-21 | 445,405,034 | 472,000 | 40.5215 | 1,099,183,263 | 2010-09-30 |
| 3693 | 2010-10-20 | 444,933,034 | 4,712,000 | 40.4785 | 1,099,183,263 | 2010-09-30 |
| 3694 | 2010-10-19 | 440,221,034 | -1,222,000 | 40.0498 | 1,099,183,263 | 2010-09-30 |
| 3695 | 2010-10-18 | 441,443,034 | 1,962,000 | 40.1610 | 1,099,183,263 | 2010-09-30 |
| 3696 | 2010-10-15 | 439,481,034 | 3,554,000 | 39.9825 | 1,099,183,263 | 2010-09-30 |
| 3697 | 2010-10-14 | 435,927,034 | 178,000 | 39.6592 | 1,099,183,263 | 2010-09-30 |
| 3698 | 2010-10-13 | 435,749,034 | 68,000 | 39.6430 | 1,099,183,263 | 2010-09-30 |
| 3699 | 2010-10-12 | 435,681,034 | 824,000 | 39.6368 | 1,099,183,263 | 2010-09-30 |
| 3700 | 2010-10-11 | 434,857,034 | 3,084,000 | 39.5618 | 1,099,183,263 | 2010-09-30 |
| 3701 | 2010-10-08 | 431,773,034 | -1,324,000 | 39.2813 | 1,099,183,263 | 2010-09-30 |
| 3702 | 2010-10-07 | 433,097,034 | -874,000 | 39.4017 | 1,099,183,263 | 2010-09-30 |
| 3703 | 2010-10-06 | 433,971,034 | -784,000 | 39.4812 | 1,099,183,263 | 2010-09-30 |
| 3704 | 2010-10-05 | 434,755,034 | 482,000 | 39.5526 | 1,099,183,263 | 2010-09-30 |
| 3705 | 2010-10-04 | 434,273,034 | 3,662,000 | 39.5087 | 1,099,183,263 | 2010-09-30 |
| 3706 | 2010-09-30 | 430,611,034 | -1,172,500 | 39.1755 | 1,099,183,263 | 2010-09-30 |
| 3707 | 2010-09-29 | 431,783,534 | 2,736,000 | 39.2822 | 1,099,183,263 | 2010-09-21 |
| 3708 | 2010-09-28 | 429,047,534 | 3,328,000 | 39.0333 | 1,099,183,263 | 2010-09-21 |
| 3709 | 2010-09-27 | 425,719,534 | -354,000 | 38.7305 | 1,099,183,263 | 2010-09-21 |
| 3710 | 2010-09-24 | 426,073,534 | 2,130,000 | 38.7627 | 1,099,183,263 | 2010-09-21 |
| 3711 | 2010-09-22 | 423,943,534 | 892,000 | 38.5690 | 1,099,183,263 | 2010-09-21 |
| 3712 | 2010-09-21 | 423,051,534 | 4,564,000 | 38.4878 | 1,099,183,263 | 2010-09-21 |
| 3713 | 2010-09-20 | 418,487,534 | 40,000 | 38.0795 | 1,098,983,263 | 2010-09-20 |
| 3714 | 2010-09-17 | 418,447,534 | -1,492,000 | 38.1058 | 1,098,119,263 | 2010-09-15 |
| 3715 | 2010-09-16 | 419,939,534 | -10,130,000 | 38.2417 | 1,098,119,263 | 2010-09-15 |
| 3716 | 2010-09-15 | 430,069,534 | 994,000 | 39.1642 | 1,098,119,263 | 2010-09-15 |
| 3717 | 2010-09-14 | 429,075,534 | -252,000 | 45.2554 | 948,119,263 | 2010-09-07 |
| 3718 | 2010-09-13 | 429,327,534 | 172,000 | 45.2820 | 948,119,263 | 2010-09-07 |
| 3719 | 2010-09-10 | 429,155,534 | -1,428,000 | 45.2639 | 948,119,263 | 2010-09-07 |
| 3720 | 2010-09-09 | 430,583,534 | -184,000 | 45.4145 | 948,119,263 | 2010-09-07 |
| 3721 | 2010-09-08 | 430,767,534 | -110,000 | 45.4339 | 948,119,263 | 2010-09-07 |
| 3722 | 2010-09-07 | 430,877,534 | -2,190,000 | 45.4455 | 948,119,263 | 2010-09-07 |
| 3723 | 2010-09-06 | 433,067,534 | -406,000 | 48.7623 | 888,119,263 | 2010-08-31 |
| 3724 | 2010-09-03 | 433,473,534 | -134,000 | 48.8080 | 888,119,263 | 2010-08-31 |
| 3725 | 2010-09-02 | 433,607,534 | 146,000 | 48.8231 | 888,119,263 | 2010-08-31 |
| 3726 | 2010-09-01 | 433,461,534 | 6,000 | 48.8067 | 888,119,263 | 2010-08-31 |
| 3727 | 2010-08-31 | 433,455,534 | -1,426,000 | 48.8060 | 888,119,263 | 2010-08-31 |
| 3728 | 2010-08-30 | 434,881,534 | 50,000 | 48.9666 | 888,119,263 | 2010-08-25 |
| 3729 | 2010-08-27 | 434,831,534 | 564,000 | 48.9609 | 888,119,263 | 2010-08-25 |
| 3730 | 2010-08-26 | 434,267,534 | 2,318,000 | 48.8974 | 888,119,263 | 2010-08-25 |
| 3731 | 2010-08-25 | 431,949,534 | 596,000 | 48.6364 | 888,119,263 | 2010-08-25 |
| 3732 | 2010-08-24 | 431,353,534 | 256,000 | 48.6535 | 886,583,263 | 2010-08-06 |
| 3733 | 2010-08-23 | 431,097,534 | 230,000 | 48.6246 | 886,583,263 | 2010-08-06 |
| 3734 | 2010-08-20 | 430,867,534 | 110,000 | 48.5987 | 886,583,263 | 2010-08-06 |
| 3735 | 2010-08-19 | 430,757,534 | 610,000 | 48.5862 | 886,583,263 | 2010-08-06 |
| 3736 | 2010-08-18 | 430,147,534 | 210,000 | 48.5174 | 886,583,263 | 2010-08-06 |
| 3737 | 2010-08-17 | 429,937,534 | -1,398,000 | 48.4938 | 886,583,263 | 2010-08-06 |
| 3738 | 2010-08-16 | 431,335,534 | 1,064,000 | 48.6514 | 886,583,263 | 2010-08-06 |
| 3739 | 2010-08-13 | 430,271,534 | 924,000 | 48.5314 | 886,583,263 | 2010-08-06 |
| 3740 | 2010-08-12 | 429,347,534 | 1,702,000 | 48.4272 | 886,583,263 | 2010-08-06 |
| 3741 | 2010-08-11 | 427,645,534 | -1,098,000 | 48.2352 | 886,583,263 | 2010-08-06 |
| 3742 | 2010-08-10 | 428,743,534 | -2,052,000 | 48.3591 | 886,583,263 | 2010-08-06 |
| 3743 | 2010-08-09 | 430,795,534 | -1,848,000 | 48.5905 | 886,583,263 | 2010-08-06 |
| 3744 | 2010-08-06 | 432,643,534 | -1,080,000 | 48.7990 | 886,583,263 | 2010-08-06 |
| 3745 | 2010-08-05 | 433,723,534 | -1,598,000 | 54.4480 | 796,583,263 | 2010-07-31 |
| 3746 | 2010-08-04 | 435,321,534 | -5,652,000 | 54.6486 | 796,583,263 | 2010-07-31 |
| 3747 | 2010-08-03 | 440,973,534 | 89,730,000 | 55.3581 | 796,583,263 | 2010-07-31 |
| 3748 | 2010-08-02 | 351,243,534 | -410,000 | 44.0938 | 796,583,263 | 2010-07-31 |
| 3749 | 2010-07-30 | 351,653,534 | 0 | 44.1452 | 796,583,263 | 2010-06-30 |
| 3750 | 2010-07-29 | 351,653,534 | -1,282,000 | 44.1452 | 796,583,263 | 2010-06-30 |
| 3751 | 2010-07-28 | 352,935,534 | -714,000 | 44.3062 | 796,583,263 | 2010-06-30 |
| 3752 | 2010-07-27 | 353,649,534 | 4,000 | 44.3958 | 796,583,263 | 2010-06-30 |
| 3753 | 2010-07-26 | 353,645,534 | 566,000 | 44.3953 | 796,583,263 | 2010-06-30 |
| 3754 | 2010-07-23 | 353,079,534 | 188,000 | 44.3242 | 796,583,263 | 2010-06-30 |
| 3755 | 2010-07-22 | 352,891,534 | -160,000 | 44.3006 | 796,583,263 | 2010-06-30 |
| 3756 | 2010-07-21 | 353,051,534 | 214,000 | 44.3207 | 796,583,263 | 2010-06-30 |
| 3757 | 2010-07-20 | 352,837,534 | 0 | 44.2939 | 796,583,263 | 2010-06-30 |
| 3758 | 2010-07-19 | 352,837,534 | -524,000 | 44.2939 | 796,583,263 | 2010-06-30 |
| 3759 | 2010-07-16 | 353,361,534 | -176,000 | 44.3596 | 796,583,263 | 2010-06-30 |
| 3760 | 2010-07-15 | 353,537,534 | -200,000 | 44.3817 | 796,583,263 | 2010-06-30 |
| 3761 | 2010-07-14 | 353,737,534 | -26,000 | 44.4068 | 796,583,263 | 2010-06-30 |
| 3762 | 2010-07-13 | 353,763,534 | 268,000 | 44.4101 | 796,583,263 | 2010-06-30 |
| 3763 | 2010-07-12 | 353,495,534 | -10,000 | 44.3765 | 796,583,263 | 2010-06-30 |
| 3764 | 2010-07-09 | 353,505,534 | 0 | 44.3777 | 796,583,263 | 2010-06-30 |
| 3765 | 2010-07-08 | 353,505,534 | -72,000 | 44.3777 | 796,583,263 | 2010-06-30 |
| 3766 | 2010-07-07 | 353,577,534 | 0 | 44.3868 | 796,583,263 | 2010-06-30 |
| 3767 | 2010-07-06 | 353,577,534 | 0 | 44.3868 | 796,583,263 | 2010-06-30 |
| 3768 | 2010-07-05 | 353,577,534 | 0 | 44.3868 | 796,583,263 | 2010-06-30 |
| 3769 | 2010-07-02 | 353,577,534 | 0 | 44.3868 | 796,583,263 | 2010-06-30 |
| 3770 | 2010-06-30 | 353,577,534 | -90,000 | 44.3868 | 796,583,263 | 2010-06-30 |
| 3771 | 2010-06-29 | 353,667,534 | 12,000 | 44.3981 | 796,583,263 | 2010-05-31 |
| 3772 | 2010-06-28 | 353,655,534 | -100,000 | 44.3966 | 796,583,263 | 2010-05-31 |
| 3773 | 2010-06-25 | 353,755,534 | -10,000 | 44.4091 | 796,583,263 | 2010-05-31 |
| 3774 | 2010-06-24 | 353,765,534 | 12,000 | 44.4104 | 796,583,263 | 2010-05-31 |
| 3775 | 2010-06-23 | 353,753,534 | -32,000 | 44.4089 | 796,583,263 | 2010-05-31 |
| 3776 | 2010-06-22 | 353,785,534 | 20,000 | 44.4129 | 796,583,263 | 2010-05-31 |
| 3777 | 2010-06-21 | 353,765,534 | 0 | 44.4104 | 796,583,263 | 2010-05-31 |
| 3778 | 2010-06-18 | 353,765,534 | 0 | 44.4104 | 796,583,263 | 2010-05-31 |
| 3779 | 2010-06-17 | 353,765,534 | -6,000 | 44.4104 | 796,583,263 | 2010-05-31 |
| 3780 | 2010-06-15 | 353,771,534 | -162,000 | 44.4111 | 796,583,263 | 2010-05-31 |
| 3781 | 2010-06-14 | 353,933,534 | -68,000 | 44.4315 | 796,583,263 | 2010-05-31 |
| 3782 | 2010-06-11 | 354,001,534 | 224,000 | 44.4400 | 796,583,263 | 2010-05-31 |
| 3783 | 2010-06-10 | 353,777,534 | -52,000 | 44.4119 | 796,583,263 | 2010-05-31 |
| 3784 | 2010-06-09 | 353,829,534 | -4,000 | 44.4184 | 796,583,263 | 2010-05-31 |
| 3785 | 2010-06-08 | 353,833,534 | 128,000 | 44.4189 | 796,583,263 | 2010-05-31 |
| 3786 | 2010-06-07 | 353,705,534 | 0 | 44.4028 | 796,583,263 | 2010-05-31 |
| 3787 | 2010-06-04 | 353,705,534 | 0 | 44.4028 | 796,583,263 | 2010-05-31 |
| 3788 | 2010-06-03 | 353,705,534 | 2,000 | 44.4028 | 796,583,263 | 2010-05-31 |
| 3789 | 2010-06-02 | 353,703,534 | -282,000 | 44.4026 | 796,583,263 | 2010-05-31 |
| 3790 | 2010-06-01 | 353,985,534 | 30,000 | 44.4380 | 796,583,263 | 2010-05-31 |
| 3791 | 2010-05-31 | 353,955,534 | 86,000 | 44.4342 | 796,583,263 | 2010-05-31 |
| 3792 | 2010-05-28 | 353,869,534 | 12,000 | 44.4234 | 796,583,263 | 2010-04-30 |
| 3793 | 2010-05-27 | 353,857,534 | -80,000 | 44.4219 | 796,583,263 | 2010-04-30 |
| 3794 | 2010-05-26 | 353,937,534 | -4,000 | 44.4320 | 796,583,263 | 2010-04-30 |
| 3795 | 2010-05-25 | 353,941,534 | -898,000 | 44.4325 | 796,583,263 | 2010-04-30 |
| 3796 | 2010-05-24 | 354,839,534 | -274,000 | 44.5452 | 796,583,263 | 2010-04-30 |
| 3797 | 2010-05-20 | 355,113,534 | -462,000 | 44.5796 | 796,583,263 | 2010-04-30 |
| 3798 | 2010-05-19 | 355,575,534 | -1,284,000 | 44.6376 | 796,583,263 | 2010-04-30 |
| 3799 | 2010-05-18 | 356,859,534 | -190,000 | 44.7988 | 796,583,263 | 2010-04-30 |
| 3800 | 2010-05-17 | 357,049,534 | 2,384,000 | 44.8226 | 796,583,263 | 2010-04-30 |
| 3801 | 2010-05-14 | 354,665,534 | 16,000 | 44.5233 | 796,583,263 | 2010-04-30 |
| 3802 | 2010-05-13 | 354,649,534 | 10,000 | 44.5213 | 796,583,263 | 2010-04-30 |
| 3803 | 2010-05-12 | 354,639,534 | 190,000 | 44.5201 | 796,583,263 | 2010-04-30 |
| 3804 | 2010-05-11 | 354,449,534 | 312,000 | 44.4962 | 796,583,263 | 2010-04-30 |
| 3805 | 2010-05-10 | 354,137,534 | -472,000 | 44.4571 | 796,583,263 | 2010-04-30 |
| 3806 | 2010-05-07 | 354,609,534 | -268,000 | 44.5163 | 796,583,263 | 2010-04-30 |
| 3807 | 2010-05-06 | 354,877,534 | -680,000 | 44.5500 | 796,583,263 | 2010-04-30 |
| 3808 | 2010-05-05 | 355,557,534 | -320,000 | 44.6353 | 796,583,263 | 2010-04-30 |
| 3809 | 2010-05-04 | 355,877,534 | 78,000 | 44.6755 | 796,583,263 | 2010-04-30 |
| 3810 | 2010-05-03 | 355,799,534 | -372,000 | 44.6657 | 796,583,263 | 2010-04-30 |
| 3811 | 2010-04-30 | 356,171,534 | -36,000 | 44.7124 | 796,583,263 | 2010-04-30 |
| 3812 | 2010-04-29 | 356,207,534 | -140,000 | 44.7169 | 796,583,263 | 2010-04-12 |
| 3813 | 2010-04-28 | 356,347,534 | 60,000 | 44.7345 | 796,583,263 | 2010-04-12 |
| 3814 | 2010-04-27 | 356,287,534 | -300,000 | 44.7270 | 796,583,263 | 2010-04-12 |
| 3815 | 2010-04-26 | 356,587,534 | -562,000 | 44.7646 | 796,583,263 | 2010-04-12 |
| 3816 | 2010-04-23 | 357,149,534 | -934,000 | 44.8352 | 796,583,263 | 2010-04-12 |
| 3817 | 2010-04-22 | 358,083,534 | -1,998,000 | 44.9524 | 796,583,263 | 2010-04-12 |
| 3818 | 2010-04-21 | 360,081,534 | -998,000 | 45.2033 | 796,583,263 | 2010-04-12 |
| 3819 | 2010-04-20 | 361,079,534 | -100,000 | 45.3285 | 796,583,263 | 2010-04-12 |
| 3820 | 2010-04-19 | 361,179,534 | -50,000 | 45.3411 | 796,583,263 | 2010-04-12 |
| 3821 | 2010-04-16 | 361,229,534 | -300,000 | 45.3474 | 796,583,263 | 2010-04-12 |
| 3822 | 2010-04-15 | 361,529,534 | 88,000 | 45.3850 | 796,583,263 | 2010-04-12 |
| 3823 | 2010-04-14 | 361,441,534 | -300,000 | 45.3740 | 796,583,263 | 2010-04-12 |
| 3824 | 2010-04-13 | 361,741,534 | -82,000 | 45.4116 | 796,583,263 | 2010-04-12 |
| 3825 | 2010-04-12 | 361,823,534 | -606,000 | 45.4219 | 796,583,263 | 2010-04-12 |
| 3826 | 2010-04-09 | 362,429,534 | -708,000 | 45.5735 | 795,263,263 | 2010-04-01 |
| 3827 | 2010-04-08 | 363,137,534 | 498,000 | 45.6626 | 795,263,263 | 2010-04-01 |
| 3828 | 2010-04-07 | 362,639,534 | -3,128,000 | 45.5999 | 795,263,263 | 2010-04-01 |
| 3829 | 2010-04-01 | 365,767,534 | -940,000 | 45.9933 | 795,263,263 | 2010-04-01 |
| 3830 | 2010-03-31 | 366,707,534 | -1,078,000 | 46.1231 | 795,063,263 | 2010-03-31 |
| 3831 | 2010-03-30 | 367,785,534 | -472,000 | 46.2587 | 795,063,263 | 2010-02-28 |
| 3832 | 2010-03-29 | 368,257,534 | -1,078,000 | 46.3180 | 795,063,263 | 2010-02-28 |
| 3833 | 2010-03-26 | 369,335,534 | -1,228,000 | 46.4536 | 795,063,263 | 2010-02-28 |
| 3834 | 2010-03-25 | 370,563,534 | -1,530,000 | 46.6081 | 795,063,263 | 2010-02-28 |
| 3835 | 2010-03-24 | 372,093,534 | -1,084,000 | 46.8005 | 795,063,263 | 2010-02-28 |
| 3836 | 2010-03-23 | 373,177,534 | 890,000 | 46.9368 | 795,063,263 | 2010-02-28 |
| 3837 | 2010-03-22 | 372,287,534 | 2,648,000 | 46.8249 | 795,063,263 | 2010-02-28 |
| 3838 | 2010-03-19 | 369,639,534 | -1,390,000 | 46.4918 | 795,063,263 | 2010-02-28 |
| 3839 | 2010-03-18 | 371,029,534 | -3,558,000 | 46.6667 | 795,063,263 | 2010-02-28 |
| 3840 | 2010-03-17 | 374,587,534 | 2,902,000 | 47.1142 | 795,063,263 | 2010-02-28 |
| 3841 | 2010-03-16 | 371,685,534 | -1,376,000 | 46.7492 | 795,063,263 | 2010-02-28 |
| 3842 | 2010-03-15 | 373,061,534 | 1,370,000 | 46.9222 | 795,063,263 | 2010-02-28 |
| 3843 | 2010-03-12 | 371,691,534 | -302,000 | 46.7499 | 795,063,263 | 2010-02-28 |
| 3844 | 2010-03-11 | 371,993,534 | -782,000 | 46.7879 | 795,063,263 | 2010-02-28 |
| 3845 | 2010-03-10 | 372,775,534 | 1,516,000 | 46.8863 | 795,063,263 | 2010-02-28 |
| 3846 | 2010-03-09 | 371,259,534 | -58,000 | 46.6956 | 795,063,263 | 2010-02-28 |
| 3847 | 2010-03-08 | 371,317,534 | 98,000 | 46.7029 | 795,063,263 | 2010-02-28 |
| 3848 | 2010-03-05 | 371,219,534 | 916,000 | 46.6906 | 795,063,263 | 2010-02-28 |
| 3849 | 2010-03-04 | 370,303,534 | -900,000 | 46.5754 | 795,063,263 | 2010-02-28 |
| 3850 | 2010-03-03 | 371,203,534 | -964,000 | 46.6886 | 795,063,263 | 2010-02-28 |
| 3851 | 2010-03-02 | 372,167,534 | -268,000 | 46.8098 | 795,063,263 | 2010-02-28 |
| 3852 | 2010-03-01 | 372,435,534 | -212,000 | 46.8435 | 795,063,263 | 2010-02-28 |
| 3853 | 2010-02-26 | 372,647,534 | -14,000 | 46.8702 | 795,063,263 | 2010-01-31 |
| 3854 | 2010-02-25 | 372,661,534 | -2,154,000 | 46.8719 | 795,063,263 | 2010-01-31 |
| 3855 | 2010-02-24 | 374,815,534 | 1,786,000 | 47.1429 | 795,063,263 | 2010-01-31 |
| 3856 | 2010-02-23 | 373,029,534 | 0 | 46.9182 | 795,063,263 | 2010-01-31 |
| 3857 | 2010-02-22 | 373,029,534 | 0 | 46.9182 | 795,063,263 | 2010-01-31 |
| 3858 | 2010-02-19 | 373,029,534 | 70,000 | 46.9182 | 795,063,263 | 2010-01-31 |
| 3859 | 2010-02-18 | 372,959,534 | -804,000 | 46.9094 | 795,063,263 | 2010-01-31 |
| 3860 | 2010-02-17 | 373,763,534 | -130,000 | 47.0105 | 795,063,263 | 2010-01-31 |
| 3861 | 2010-02-12 | 373,893,534 | -700,000 | 47.0269 | 795,063,263 | 2010-01-31 |
| 3862 | 2010-02-11 | 374,593,534 | -76,000 | 47.1149 | 795,063,263 | 2010-01-31 |
| 3863 | 2010-02-10 | 374,669,534 | -36,000 | 47.1245 | 795,063,263 | 2010-01-31 |
| 3864 | 2010-02-09 | 374,705,534 | -96,000 | 47.1290 | 795,063,263 | 2010-01-31 |
| 3865 | 2010-02-08 | 374,801,534 | 318,000 | 47.1411 | 795,063,263 | 2010-01-31 |
| 3866 | 2010-02-05 | 374,483,534 | 298,000 | 47.1011 | 795,063,263 | 2010-01-31 |
| 3867 | 2010-02-04 | 374,185,534 | -114,000 | 47.0636 | 795,063,263 | 2010-01-31 |
| 3868 | 2010-02-03 | 374,299,534 | -380,000 | 47.0780 | 795,063,263 | 2010-01-31 |
| 3869 | 2010-02-02 | 374,679,534 | -110,000 | 47.1258 | 795,063,263 | 2010-01-31 |
| 3870 | 2010-02-01 | 374,789,534 | -140,000 | 47.1396 | 795,063,263 | 2010-01-31 |
| 3871 | 2010-01-29 | 374,929,534 | 310,000 | 47.1572 | 795,063,263 | 2010-01-25 |
| 3872 | 2010-01-28 | 374,619,534 | 708,000 | 47.1182 | 795,063,263 | 2010-01-25 |
| 3873 | 2010-01-27 | 373,911,534 | 1,604,000 | 47.0292 | 795,063,263 | 2010-01-25 |
| 3874 | 2010-01-26 | 372,307,534 | 78,868,263 | 46.8274 | 795,063,263 | 2010-01-25 |
| 3875 | 2010-01-25 | 293,439,271 | 220,000 | 36.9077 | 795,063,263 | 2010-01-25 |
| 3876 | 2010-01-22 | 293,219,271 | -198,000 | 42.3689 | 692,063,263 | 2010-01-12 |
| 3877 | 2010-01-21 | 293,417,271 | 2,004,000 | 42.3975 | 692,063,263 | 2010-01-12 |
| 3878 | 2010-01-20 | 291,413,271 | 222,000 | 42.1079 | 692,063,263 | 2010-01-12 |
| 3879 | 2010-01-19 | 291,191,271 | 95,848,000 | 42.0758 | 692,063,263 | 2010-01-12 |
| 3880 | 2010-01-18 | 195,343,271 | -690,000 | 28.2262 | 692,063,263 | 2010-01-12 |
| 3881 | 2010-01-15 | 196,033,271 | 66,000 | 28.3259 | 692,063,263 | 2010-01-12 |
| 3882 | 2010-01-14 | 195,967,271 | 2,000 | 28.3164 | 692,063,263 | 2010-01-12 |
| 3883 | 2010-01-13 | 195,965,271 | -322,000 | 28.3161 | 692,063,263 | 2010-01-12 |
| 3884 | 2010-01-12 | 196,287,271 | 338,000 | 28.3626 | 692,063,263 | 2010-01-12 |
| 3885 | 2010-01-11 | 195,949,271 | -92,000 | 31.9392 | 613,507,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 196,041,271 | 452,000 | 31.9542 | 613,507,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 195,589,271 | -60,000 | 31.8805 | 613,507,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 195,649,271 | -488,000 | 31.8903 | 613,507,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 196,137,271 | 32,000 | 31.9699 | 613,507,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 196,105,271 | 554,000 | 31.9646 | 613,507,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 195,551,271 | 0 | 31.8743 | 613,507,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 195,551,271 | 134,000 | 31.8743 | 613,507,000 | 2009-12-15 |
| 3893 | 2009-12-29 | 195,417,271 | 102,000 | 31.8525 | 613,507,000 | 2009-12-15 |
| 3894 | 2009-12-28 | 195,315,271 | -482,000 | 31.8359 | 613,507,000 | 2009-12-15 |
| 3895 | 2009-12-24 | 195,797,271 | 0 | 31.9144 | 613,507,000 | 2009-12-15 |
| 3896 | 2009-12-23 | 195,797,271 | -52,000 | 31.9144 | 613,507,000 | 2009-12-15 |
| 3897 | 2009-12-22 | 195,849,271 | -172,000 | 31.9229 | 613,507,000 | 2009-12-15 |
| 3898 | 2009-12-21 | 196,021,271 | 170,000 | 31.9509 | 613,507,000 | 2009-12-15 |
| 3899 | 2009-12-18 | 195,851,271 | 180,000 | 31.9232 | 613,507,000 | 2009-12-15 |
| 3900 | 2009-12-17 | 195,671,271 | 200,000 | 31.8939 | 613,507,000 | 2009-12-15 |
| 3901 | 2009-12-16 | 195,471,271 | 46,000 | 31.8613 | 613,507,000 | 2009-12-15 |
| 3902 | 2009-12-15 | 195,425,271 | -26,000 | 31.8538 | 613,507,000 | 2009-12-15 |
| 3903 | 2009-12-14 | 195,451,271 | 674,000 | 34.0207 | 574,507,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 194,777,271 | 368,000 | 33.9034 | 574,507,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 194,409,271 | 358,000 | 33.8393 | 574,507,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 194,051,271 | -5,686,000 | 33.7770 | 574,507,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 199,737,271 | 694,000 | 34.7667 | 574,507,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 199,043,271 | 520,000 | 34.6459 | 574,507,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 198,523,271 | -692,000 | 34.5554 | 574,507,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 199,215,271 | 500,000 | 34.6759 | 574,507,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 198,715,271 | -50 | 34.5888 | 574,507,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 198,715,321 | 0 | 34.5888 | 574,507,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 198,715,321 | 75,000,000 | 34.5888 | 574,507,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 123,715,321 | -362,000 | 21.5342 | 574,507,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 124,077,321 | 234,050 | 21.5972 | 574,507,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 123,843,271 | -640,000 | 21.5564 | 574,507,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 124,483,271 | -562,000 | 21.6678 | 574,507,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 125,045,271 | 22,000 | 21.7657 | 574,507,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 125,023,271 | -32,000 | 21.7618 | 574,507,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 125,055,271 | 6,000 | 21.7674 | 574,507,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 125,049,271 | 2,000 | 21.7664 | 574,507,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 125,047,271 | 1,082,000 | 21.7660 | 574,507,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 123,965,271 | -80,000 | 21.5777 | 574,507,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 124,045,271 | 378,000 | 21.5916 | 574,507,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 123,667,271 | 60,000 | 21.5258 | 574,507,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 123,607,271 | 200,000 | 21.5154 | 574,507,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 123,407,271 | -8,000 | 21.4806 | 574,507,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 123,415,271 | 30,000 | 21.4819 | 574,507,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 123,385,271 | 218,000 | 21.4767 | 574,507,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 123,167,271 | 4,000 | 21.4388 | 574,507,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 123,163,271 | -60,000 | 21.4381 | 574,507,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 123,223,271 | -230,000 | 21.4485 | 574,507,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 123,453,271 | 0 | 21.4886 | 574,507,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 123,453,271 | -218,000 | 21.4886 | 574,507,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 123,671,271 | 30,000 | 21.5265 | 574,507,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 123,641,271 | -36,000 | 21.5213 | 574,507,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 123,677,271 | 116,000 | 21.5275 | 574,507,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 123,561,271 | 14,000 | 21.5074 | 574,507,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 123,547,271 | 118,000 | 21.5049 | 574,507,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 123,429,271 | 302,000 | 21.4844 | 574,507,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 123,127,271 | 0 | 21.4318 | 574,507,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 123,127,271 | -26,000 | 21.4318 | 574,507,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 123,153,271 | 0 | 21.4363 | 574,507,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 123,153,271 | -50,000 | 21.4363 | 574,507,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 123,203,271 | 0 | 21.4450 | 574,507,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 123,203,271 | -2,000 | 21.4450 | 574,507,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 123,205,271 | 176,000 | 21.4454 | 574,507,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 123,029,271 | -52,000 | 21.4148 | 574,507,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 123,081,271 | 0 | 21.4238 | 574,507,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 123,081,271 | 0 | 21.4238 | 574,507,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 123,081,271 | 0 | 21.4238 | 574,507,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 123,081,271 | -8,000 | 21.4238 | 574,507,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 123,089,271 | 142,000 | 21.4252 | 574,507,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 122,947,271 | 0 | 21.4005 | 574,507,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 122,947,271 | 0 | 21.4005 | 574,507,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 122,947,271 | -30,000 | 21.4005 | 574,507,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 122,977,271 | 208,000 | 21.4057 | 574,507,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 122,769,271 | 70,000 | 21.3695 | 574,507,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 122,699,271 | 0 | 21.3573 | 574,507,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 122,699,271 | -122,000 | 21.3573 | 574,507,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 122,821,271 | -30,000 | 21.3786 | 574,507,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 122,851,271 | -62,000 | 21.3838 | 574,507,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 122,913,271 | -142,000 | 21.3946 | 574,507,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 123,055,271 | -140,000 | 21.4193 | 574,507,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 123,195,271 | 0 | 21.4437 | 574,507,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 123,195,271 | 300,000 | 21.4437 | 574,507,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 122,895,271 | 22,000 | 21.3914 | 574,507,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 122,873,271 | -26,000 | 21.3876 | 574,507,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 122,899,271 | 506,000 | 21.3921 | 574,507,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 122,393,271 | -10,000 | 21.3041 | 574,507,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 122,403,271 | -18,000 | 21.3058 | 574,507,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 122,421,271 | -92,000 | 21.3089 | 574,507,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 122,513,271 | 30,000 | 21.3249 | 574,507,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 122,483,271 | -164,500 | 21.3197 | 574,507,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 122,647,771 | 330,000 | 21.3484 | 574,507,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 122,317,771 | 0 | 21.2909 | 574,507,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 122,317,771 | -44,000 | 21.2909 | 574,507,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 122,361,771 | -4,000 | 21.2986 | 574,507,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 122,365,771 | 64,000 | 21.2993 | 574,507,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 122,301,771 | -20,000 | 21.2881 | 574,507,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 122,321,771 | 32,000 | 21.2916 | 574,507,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 122,289,771 | 24,000 | 21.2860 | 574,507,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 122,265,771 | 0 | 21.2819 | 574,507,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 122,265,771 | -10,000 | 21.2819 | 574,507,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 122,275,771 | -10,000 | 21.2836 | 574,507,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 122,285,771 | -30,000 | 21.2853 | 574,507,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 122,315,771 | 70,000 | 21.2906 | 574,507,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 122,245,771 | 164,000 | 21.2784 | 574,507,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 122,081,771 | 34,000 | 21.2498 | 574,507,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 122,047,771 | 42,000 | 21.2439 | 574,507,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 122,005,771 | 26,000 | 21.2366 | 574,507,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 121,979,771 | -302,000 | 21.2321 | 574,507,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 122,281,771 | 46,000 | 21.2846 | 574,507,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 122,235,771 | -610,000 | 21.2766 | 574,507,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 122,845,771 | 394,000 | 21.3828 | 574,507,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 122,451,771 | -90,000 | 21.3142 | 574,507,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 122,541,771 | 8,000 | 21.3299 | 574,507,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 122,533,771 | 550,000 | 21.3285 | 574,507,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 121,983,771 | -64,000 | 21.2328 | 574,507,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 122,047,771 | 118,000 | 21.2439 | 574,507,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 121,929,771 | -76,000 | 21.2234 | 574,507,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 122,005,771 | -2,000 | 21.2366 | 574,507,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 122,007,771 | -36,000 | 21.2370 | 574,507,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 122,043,771 | -48,000 | 21.2432 | 574,507,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 122,091,771 | -10,000 | 21.2516 | 574,507,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 122,101,771 | 42,000 | 21.2533 | 574,507,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 122,059,771 | 112,000 | 21.2460 | 574,507,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 121,947,771 | 254,000 | 21.2265 | 574,507,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 121,693,771 | 130,000 | 21.1823 | 574,507,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 121,563,771 | -1,406,000 | 21.1597 | 574,507,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 122,969,771 | -20,000 | 21.4044 | 574,507,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 122,989,771 | -88,000 | 21.4079 | 574,507,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 123,077,771 | -30,000 | 21.4232 | 574,507,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 123,107,771 | -70,000 | 21.4284 | 574,507,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 123,177,771 | 58,000 | 21.4406 | 574,507,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 123,119,771 | -90,000 | 21.4305 | 574,507,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 123,209,771 | 12,000 | 21.4462 | 574,507,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 123,197,771 | 0 | 21.4441 | 574,507,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 123,197,771 | -30,000 | 21.4441 | 574,507,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 123,227,771 | -50,000 | 21.5055 | 573,007,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 123,277,771 | 314,000 | 21.5142 | 573,007,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 122,963,771 | 20,000 | 21.4594 | 573,007,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 122,943,771 | 520,000 | 21.4559 | 573,007,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 122,423,771 | 426,000 | 21.3651 | 573,007,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 121,997,771 | 0 | 21.2908 | 573,007,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 121,997,771 | 0 | 21.2908 | 573,007,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 121,997,771 | 0 | 21.2908 | 573,007,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 121,997,771 | -10,000 | 21.2908 | 573,007,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 122,007,771 | 236,000 | 21.2925 | 573,007,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 121,771,771 | -100,000 | 21.2514 | 573,007,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 121,871,771 | 252,000 | 21.2688 | 573,007,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 121,619,771 | 80,000 | 21.2248 | 573,007,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 121,539,771 | 40,000 | 21.2109 | 573,007,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 121,499,771 | -90,000 | 21.2039 | 573,007,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 121,589,771 | 368,000 | 21.2196 | 573,007,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 121,221,771 | -116,000 | 21.1554 | 573,007,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 121,337,771 | 100,000 | 21.1756 | 573,007,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 121,237,771 | -368,000 | 21.1582 | 573,007,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 121,605,771 | -118,000 | 21.2224 | 573,007,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 121,723,771 | -200,000 | 21.2430 | 573,007,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 121,923,771 | -10,000 | 21.2779 | 573,007,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 121,933,771 | 90,000 | 21.2796 | 573,007,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 121,843,771 | -510,000 | 21.2639 | 573,007,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 122,353,771 | 508,000 | 21.3529 | 573,007,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 121,845,771 | -598,000 | 21.2643 | 573,007,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 122,443,771 | 16,000 | 21.3686 | 573,007,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 122,427,771 | -300,000 | 21.3658 | 573,007,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 122,727,771 | 0 | 21.4182 | 573,007,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 122,727,771 | 0 | 21.4182 | 573,007,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 122,727,771 | 50,000 | 21.4182 | 573,007,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 122,677,771 | -12,000 | 21.4095 | 573,007,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 122,689,771 | -100,000 | 21.4116 | 573,007,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 122,789,771 | 0 | 21.4290 | 573,007,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 122,789,771 | -1,070,000 | 21.4290 | 573,007,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 123,859,771 | 0 | 21.6158 | 573,007,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 123,859,771 | 0 | 21.6158 | 573,007,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 123,859,771 | -100,000 | 21.6158 | 573,007,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 123,959,771 | 0 | 21.6332 | 573,007,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 123,959,771 | 0 | 21.6332 | 573,007,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 123,959,771 | 0 | 21.6332 | 573,007,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 123,959,771 | 0 | 21.6332 | 573,007,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 123,959,771 | 0 | 21.6332 | 573,007,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 123,959,771 | 0 | 21.6332 | 573,007,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 123,959,771 | 0 | 21.6332 | 573,007,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 123,959,771 | 0 | 21.6332 | 573,007,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 123,959,771 | 0 | 21.6332 | 573,007,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 123,959,771 | 0 | 21.6332 | 573,007,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 123,959,771 | 0 | 21.6332 | 573,007,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 123,959,771 | 0 | 21.6332 | 573,007,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 123,959,771 | 0 | 21.6332 | 573,007,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 123,959,771 | 0 | 21.6332 | 573,007,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 123,959,771 | 0 | 21.6332 | 573,007,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 123,959,771 | 0 | 21.6332 | 573,007,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 123,959,771 | 0 | 21.6332 | 573,007,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 123,959,771 | 0 | 21.6332 | 573,007,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 123,959,771 | 0 | 21.6332 | 573,007,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 123,959,771 | 0 | 21.6332 | 573,007,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 123,959,771 | 0 | 21.6332 | 573,007,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 123,959,771 | 0 | 21.6332 | 573,007,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 123,959,771 | 0 | 21.6332 | 573,007,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 123,959,771 | 0 | 21.6332 | 573,007,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 123,959,771 | 58,000 | 21.6332 | 573,007,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 123,901,771 | -600,000 | 21.6231 | 573,007,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 124,501,771 | 0 | 21.7278 | 573,007,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 124,501,771 | 0 | 21.7278 | 573,007,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 124,501,771 | 0 | 21.7278 | 573,007,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 124,501,771 | 0 | 21.7278 | 573,007,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 124,501,771 | 0 | 21.7278 | 573,007,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 124,501,771 | 0 | 21.7278 | 573,007,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 124,501,771 | 0 | 21.7278 | 573,007,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 124,501,771 | 0 | 21.7278 | 573,007,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 124,501,771 | 0 | 21.7278 | 573,007,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 124,501,771 | 0 | 21.7278 | 573,007,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 124,501,771 | 0 | 21.7278 | 573,007,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 124,501,771 | 0 | 21.7278 | 573,007,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 124,501,771 | 0 | 21.7278 | 573,007,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 124,501,771 | 0 | 21.7278 | 573,007,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 124,501,771 | 0 | 21.7278 | 573,007,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 124,501,771 | 0 | 21.7278 | 573,007,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 124,501,771 | -70,000 | 21.7278 | 573,007,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 124,571,771 | 0 | 21.7400 | 573,007,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 124,571,771 | -40,000 | 21.7400 | 573,007,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 124,611,771 | -10,000 | 21.7470 | 573,007,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 124,621,771 | 0 | 21.7487 | 573,007,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 124,621,771 | 0 | 21.7487 | 573,007,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 124,621,771 | 0 | 21.7487 | 573,007,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 124,621,771 | 0 | 21.7487 | 573,007,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 124,621,771 | 0 | 21.7487 | 573,007,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 124,621,771 | 0 | 21.7487 | 573,007,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 124,621,771 | 100,000 | 21.7487 | 573,007,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 124,521,771 | 0 | 21.7313 | 573,007,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 124,521,771 | 0 | 21.7313 | 573,007,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 124,521,771 | 0 | 21.7313 | 573,007,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 124,521,771 | -182,000 | 21.7313 | 573,007,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 124,703,771 | 50,000 | 21.7630 | 573,007,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 124,653,771 | 0 | 21.7543 | 573,007,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 124,653,771 | 4,000 | 21.7543 | 573,007,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 124,649,771 | 0 | 21.7536 | 573,007,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 124,649,771 | 0 | 21.7536 | 573,007,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 124,649,771 | -36,000 | 21.7536 | 573,007,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 124,685,771 | 0 | 21.7599 | 573,007,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 124,685,771 | 0 | 21.7599 | 573,007,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 124,685,771 | 0 | 21.7599 | 573,007,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 124,685,771 | -30,000 | 21.7599 | 573,007,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 124,715,771 | 0 | 21.7651 | 573,007,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 124,715,771 | 0 | 21.7651 | 573,007,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 124,715,771 | 0 | 21.7651 | 573,007,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 124,715,771 | -4,000 | 21.7651 | 573,007,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 124,719,771 | 0 | 21.7658 | 573,007,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 124,719,771 | 0 | 21.7658 | 573,007,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 124,719,771 | 0 | 21.7658 | 573,007,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 124,719,771 | 0 | 21.7658 | 573,007,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 124,719,771 | 0 | 21.7658 | 573,007,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 124,719,771 | 0 | 21.7658 | 573,007,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 124,719,771 | 20,000 | 21.7658 | 573,007,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 124,699,771 | 0 | 21.7623 | 573,007,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 124,699,771 | 26,000 | 21.7623 | 573,007,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 124,673,771 | 0 | 21.7578 | 573,007,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 124,673,771 | 0 | 21.7578 | 573,007,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 124,673,771 | 0 | 22.0272 | 566,000,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 124,673,771 | 0 | 22.0272 | 566,000,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 124,673,771 | 0 | 22.0272 | 566,000,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 124,673,771 | 0 | 22.0272 | 566,000,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 124,673,771 | 0 | 22.0272 | 566,000,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 124,673,771 | 0 | 22.0272 | 566,000,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 124,673,771 | 0 | 22.0272 | 566,000,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 124,673,771 | 0 | 22.0272 | 566,000,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 124,673,771 | 0 | 22.0272 | 566,000,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 124,673,771 | -120,000 | 22.0272 | 566,000,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 124,793,771 | 0 | 22.0484 | 566,000,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 124,793,771 | 2,000 | 22.0484 | 566,000,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 124,791,771 | 0 | 22.0480 | 566,000,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 124,791,771 | 2,000 | 22.0480 | 566,000,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 124,789,771 | 0 | 22.0477 | 566,000,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 124,789,771 | -200,000 | 22.0477 | 566,000,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 124,989,771 | 0 | 22.0830 | 566,000,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 124,989,771 | 0 | 22.0830 | 566,000,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 124,989,771 | 0 | 22.0830 | 566,000,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 124,989,771 | -20,000 | 22.0830 | 566,000,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 125,009,771 | 0 | 22.0865 | 566,000,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 125,009,771 | 0 | 22.0865 | 566,000,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 125,009,771 | 0 | 22.0865 | 566,000,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 125,009,771 | 0 | 22.0865 | 566,000,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 125,009,771 | 10,000 | 22.0865 | 566,000,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 124,999,771 | 30,000 | 22.0848 | 566,000,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 124,969,771 | 20,000 | 22.0795 | 566,000,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 124,949,771 | 0 | 22.0759 | 566,000,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 124,949,771 | 40,000 | 22.0759 | 566,000,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 124,909,771 | 0 | 22.0689 | 566,000,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 124,909,771 | 0 | 22.0689 | 566,000,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 124,909,771 | 0 | 22.0689 | 566,000,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 124,909,771 | 170,000 | 22.0689 | 566,000,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 124,739,771 | 20,000 | 22.0388 | 566,000,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 124,719,771 | 10,000 | 22.0353 | 566,000,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 124,709,771 | -60,000 | 22.0335 | 566,000,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 124,769,771 | -12,000 | 22.0441 | 566,000,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 124,781,771 | 0 | 22.0462 | 566,000,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 124,781,771 | 6,000 | 22.0462 | 566,000,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 124,775,771 | -8,000 | 22.0452 | 566,000,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 124,783,771 | 0 | 22.0466 | 566,000,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 124,783,771 | 0 | 22.0466 | 566,000,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 124,783,771 | 0 | 22.0466 | 566,000,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 124,783,771 | 0 | 22.0466 | 566,000,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 124,783,771 | 0 | 22.0466 | 566,000,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 124,783,771 | 0 | 22.0466 | 566,000,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 124,783,771 | 0 | 22.0466 | 566,000,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 124,783,771 | -30,000 | 22.0466 | 566,000,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 124,813,771 | 0 | 22.0519 | 566,000,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 124,813,771 | 0 | 22.0519 | 566,000,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 124,813,771 | 0 | 22.0519 | 566,000,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 124,813,771 | 0 | 22.0519 | 566,000,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 124,813,771 | 0 | 22.0519 | 566,000,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 124,813,771 | -250,000 | 22.0519 | 566,000,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 125,063,771 | -60,000 | 22.0961 | 566,000,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 125,123,771 | 0 | 22.1067 | 566,000,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 125,123,771 | 0 | 22.1067 | 566,000,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 125,123,771 | 0 | 22.1067 | 566,000,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 125,123,771 | 0 | 22.1067 | 566,000,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 125,123,771 | 20,000 | 22.1067 | 566,000,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 125,103,771 | -20,000 | 22.1031 | 566,000,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 125,123,771 | 0 | 22.1067 | 566,000,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 125,123,771 | 0 | 22.1067 | 566,000,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 125,123,771 | 0 | 22.1067 | 566,000,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 125,123,771 | -30,000 | 22.1067 | 566,000,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 125,153,771 | -202,000 | 22.1120 | 566,000,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 125,355,771 | 128,000 | 22.1477 | 566,000,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 125,227,771 | 10,000 | 22.1250 | 566,000,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 125,217,771 | -58,000 | 22.1233 | 566,000,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 125,275,771 | 0 | 22.1335 | 566,000,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 125,275,771 | 2,000 | 22.1335 | 566,000,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 125,273,771 | -50,000 | 22.1332 | 566,000,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 125,323,771 | 0 | 22.1420 | 566,000,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 125,323,771 | 0 | 22.1420 | 566,000,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 125,323,771 | 0 | 22.1420 | 566,000,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 125,323,771 | 60,000 | 22.1420 | 566,000,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 125,263,771 | -16,000 | 22.1314 | 566,000,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 125,279,771 | 0 | 22.1342 | 566,000,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 125,279,771 | 0 | 22.1342 | 566,000,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 125,279,771 | 0 | 22.1342 | 566,000,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 125,279,771 | 0 | 22.1342 | 566,000,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 125,279,771 | 0 | 22.1342 | 566,000,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 125,279,771 | 0 | 22.1342 | 566,000,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 125,279,771 | 0 | 22.1342 | 566,000,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 125,279,771 | 0 | 22.1342 | 566,000,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 125,279,771 | -14,000 | 22.1342 | 566,000,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 125,293,771 | 0 | 22.1367 | 566,000,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 125,293,771 | 0 | 22.1367 | 566,000,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 125,293,771 | 0 | 22.1367 | 566,000,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 125,293,771 | -50,000 | 22.1367 | 566,000,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 125,343,771 | -20,000 | 22.1455 | 566,000,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 125,363,771 | 0 | 22.1491 | 566,000,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 125,363,771 | 0 | 22.1491 | 566,000,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 125,363,771 | -20,000 | 22.1491 | 566,000,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 125,383,771 | 0 | 22.1526 | 566,000,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 125,383,771 | 0 | 22.1526 | 566,000,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 125,383,771 | 0 | 22.1526 | 566,000,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 125,383,771 | 0 | 22.1526 | 566,000,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 125,383,771 | 0 | 22.1526 | 566,000,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 125,383,771 | 0 | 22.1526 | 566,000,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 125,383,771 | 0 | 22.1526 | 566,000,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 125,383,771 | 0 | 22.1526 | 566,000,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 125,383,771 | 2,000 | 22.1526 | 566,000,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 125,381,771 | 0 | 22.1523 | 566,000,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 125,381,771 | 0 | 22.1523 | 566,000,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 125,381,771 | 0 | 22.1523 | 566,000,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 125,381,771 | 2,000 | 22.1523 | 566,000,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 125,379,771 | 20,000 | 22.1519 | 566,000,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 125,359,771 | -74,000 | 22.1484 | 566,000,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 125,433,771 | 0 | 22.1614 | 566,000,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 125,433,771 | 0 | 22.1614 | 566,000,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 125,433,771 | -8,000 | 22.1614 | 566,000,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 125,441,771 | 0 | 22.1629 | 566,000,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 125,441,771 | 0 | 22.1629 | 566,000,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 125,441,771 | 0 | 22.1629 | 566,000,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 125,441,771 | 0 | 22.1629 | 566,000,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 125,441,771 | 6,000 | 22.1629 | 566,000,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 125,435,771 | 0 | 22.1618 | 566,000,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 125,435,771 | -20,000 | 22.1618 | 566,000,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 125,455,771 | 0 | 22.1653 | 566,000,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 125,455,771 | 0 | 22.1653 | 566,000,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 125,455,771 | -40,000 | 22.1653 | 566,000,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 125,495,771 | -22,000 | 22.1724 | 566,000,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 125,517,771 | -40,000 | 22.1763 | 566,000,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 125,557,771 | 0 | 22.1834 | 566,000,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 125,557,771 | 0 | 22.1834 | 566,000,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 125,557,771 | 0 | 22.1834 | 566,000,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 125,557,771 | 0 | 22.1834 | 566,000,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 125,557,771 | -988,000 | 22.1834 | 566,000,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 126,545,771 | 0 | 22.3579 | 566,000,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 126,545,771 | 0 | 22.3579 | 566,000,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 126,545,771 | 0 | 22.3579 | 566,000,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 126,545,771 | 0 | 22.3579 | 566,000,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 126,545,771 | -14,000 | 22.3579 | 566,000,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 126,559,771 | 26,000 | 22.3604 | 566,000,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 126,533,771 | 0 | 22.3558 | 566,000,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 126,533,771 | 0 | 22.3558 | 566,000,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 126,533,771 | 70,000 | 22.3558 | 566,000,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 126,463,771 | -2,000 | 22.3434 | 566,000,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 126,465,771 | 16,000 | 22.3438 | 566,000,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 126,449,771 | -58,000 | 22.3409 | 566,000,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 126,507,771 | 100,000 | 22.3512 | 566,000,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 126,407,771 | -10,000 | 22.3335 | 566,000,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 126,417,771 | 146,000 | 22.3353 | 566,000,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 126,271,771 | 20,000 | 22.3095 | 566,000,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 126,251,771 | -60,000 | 22.3060 | 566,000,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 126,311,771 | -10,000 | 22.3166 | 566,000,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 126,321,771 | 50,000 | 22.3183 | 566,000,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 126,271,771 | 0 | 22.3095 | 566,000,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 126,271,771 | 40,000 | 22.3095 | 566,000,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 126,231,771 | 66,000 | 22.3024 | 566,000,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 126,165,771 | -20,000 | 22.2908 | 566,000,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 126,185,771 | 0 | 22.2943 | 566,000,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 126,185,771 | -122,000 | 22.2943 | 566,000,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 126,307,771 | 0 | 22.3159 | 566,000,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 126,307,771 | 0 | 22.3159 | 566,000,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 126,307,771 | 0 | 22.3159 | 566,000,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 126,307,771 | 50,000 | 22.3159 | 566,000,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 126,257,771 | -64,000 | 22.3070 | 566,000,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 126,321,771 | -26,000 | 22.3183 | 566,000,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 126,347,771 | -316,000 | 22.3229 | 566,000,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 126,663,771 | 0 | 22.3788 | 566,000,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 126,663,771 | 0 | 22.3788 | 566,000,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 126,663,771 | -190,000 | 22.3788 | 566,000,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 126,853,771 | -200,000 | 22.4123 | 566,000,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 127,053,771 | 0 | 22.4477 | 566,000,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 127,053,771 | 0 | 22.4477 | 566,000,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 127,053,771 | 0 | 22.4477 | 566,000,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 127,053,771 | 0 | 22.4477 | 566,000,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 127,053,771 | 6,000 | 22.4477 | 566,000,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 127,047,771 | 0 | 22.4466 | 566,000,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 127,047,771 | 0 | 22.4466 | 566,000,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 127,047,771 | 0 | 22.4466 | 566,000,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 127,047,771 | 0 | 22.4466 | 566,000,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 127,047,771 | 0 | 22.4466 | 566,000,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 127,047,771 | 0 | 22.4466 | 566,000,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 127,047,771 | -100,000 | 22.4466 | 566,000,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 127,147,771 | 0 | 22.4643 | 566,000,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 127,147,771 | 30,000 | 22.4643 | 566,000,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 127,117,771 | 10,000 | 22.4590 | 566,000,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 127,107,771 | -32,000 | 22.4572 | 566,000,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 127,139,771 | 0 | 22.4629 | 566,000,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 127,139,771 | 316,000 | 22.4629 | 566,000,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 126,823,771 | -50,000 | 22.4070 | 566,000,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 126,873,771 | 0 | 22.4159 | 566,000,000 | 2008-01-31 |
| 4325 | 2008-03-27 | 126,873,771 | 0 | 22.4159 | 566,000,000 | 2008-01-31 |
| 4326 | 2008-03-26 | 126,873,771 | 6,000 | 22.4159 | 566,000,000 | 2008-01-31 |
| 4327 | 2008-03-25 | 126,867,771 | 0 | 22.4148 | 566,000,000 | 2008-01-31 |
| 4328 | 2008-03-20 | 126,867,771 | -40,000 | 22.4148 | 566,000,000 | 2008-01-31 |
| 4329 | 2008-03-19 | 126,907,771 | 0 | 22.4219 | 566,000,000 | 2008-01-31 |
| 4330 | 2008-03-18 | 126,907,771 | -4,000 | 22.4219 | 566,000,000 | 2008-01-31 |
| 4331 | 2008-03-17 | 126,911,771 | -34,000 | 22.4226 | 566,000,000 | 2008-01-31 |
| 4332 | 2008-03-14 | 126,945,771 | 0 | 22.4286 | 566,000,000 | 2008-01-31 |
| 4333 | 2008-03-13 | 126,945,771 | -20,000 | 22.4286 | 566,000,000 | 2008-01-31 |
| 4334 | 2008-03-12 | 126,965,771 | -16,000 | 22.4321 | 566,000,000 | 2008-01-31 |
| 4335 | 2008-03-11 | 126,981,771 | 6,000 | 22.4349 | 566,000,000 | 2008-01-31 |
| 4336 | 2008-03-10 | 126,975,771 | -122,000 | 22.4339 | 566,000,000 | 2008-01-31 |
| 4337 | 2008-03-07 | 127,097,771 | 0 | 22.4554 | 566,000,000 | 2008-01-31 |
| 4338 | 2008-03-06 | 127,097,771 | -340,000 | 22.4554 | 566,000,000 | 2008-01-31 |
| 4339 | 2008-03-05 | 127,437,771 | -34,000 | 22.5155 | 566,000,000 | 2008-01-31 |
| 4340 | 2008-03-04 | 127,471,771 | -16,000 | 22.5215 | 566,000,000 | 2008-01-31 |
| 4341 | 2008-03-03 | 127,487,771 | -118,000 | 22.5243 | 566,000,000 | 2008-01-31 |
| 4342 | 2008-02-29 | 127,605,771 | -52,000 | 22.5452 | 566,000,000 | 2008-01-31 |
| 4343 | 2008-02-28 | 127,657,771 | -202,000 | 22.5544 | 566,000,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 127,859,771 | 152,000 | 22.5901 | 566,000,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 127,707,771 | 244,000 | 22.5632 | 566,000,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 127,463,771 | 238,000 | 22.5201 | 566,000,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 127,225,771 | -168,000 | 22.4781 | 566,000,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 127,393,771 | 0 | 22.5077 | 566,000,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 127,393,771 | -92,000 | 22.5077 | 566,000,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 127,485,771 | 300,000 | 22.5240 | 566,000,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 127,185,771 | 356,000 | 22.4710 | 566,000,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 126,829,771 | 56,000 | 22.4081 | 566,000,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 126,773,771 | -16,000 | 22.3982 | 566,000,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 126,789,771 | -100,000 | 22.4010 | 566,000,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 126,889,771 | 120,000 | 22.4187 | 566,000,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 126,769,771 | 0 | 22.3975 | 566,000,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 126,769,771 | 0 | 22.3975 | 566,000,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 126,769,771 | 10,000 | 22.3975 | 566,000,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 126,759,771 | 100,000 | 22.3957 | 566,000,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 126,659,771 | 0 | 22.3781 | 566,000,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 126,659,771 | 60,000 | 22.3781 | 566,000,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 126,599,771 | -10,000 | 22.3675 | 566,000,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 126,609,771 | 20,000 | 22.3692 | 566,000,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 126,589,771 | 0 | 22.3657 | 566,000,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 126,589,771 | -2,264,000 | 22.3657 | 566,000,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 128,853,771 | 12,000 | 22.7657 | 566,000,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 128,841,771 | 0 | 22.7636 | 566,000,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 128,841,771 | 20,000 | 22.7636 | 566,000,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 128,821,771 | 0 | 22.7600 | 566,000,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 128,821,771 | 80,000 | 22.7600 | 566,000,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 128,741,771 | 15,700 | 22.7459 | 566,000,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 128,726,071 | -20,000 | 22.7431 | 566,000,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 128,746,071 | 48,000 | 22.7467 | 566,000,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 128,698,071 | -10,000 | 22.7382 | 566,000,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 128,708,071 | 166,000 | 22.7399 | 566,000,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 128,542,071 | 40,000 | 22.7106 | 566,000,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 128,502,071 | 76,000 | 22.7035 | 566,000,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 128,426,071 | 222,000 | 22.6901 | 566,000,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 128,204,071 | 6,000 | 22.6509 | 566,000,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 128,198,071 | 50,000 | 22.6498 | 566,000,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 128,148,071 | 380,000 | 22.6410 | 566,000,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 127,768,071 | 98,000 | 22.5739 | 566,000,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 127,670,071 | 0 | 22.5565 | 566,000,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 127,670,071 | -230,000 | 22.5565 | 566,000,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 127,900,071 | 80,000 | 22.5972 | 566,000,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 127,820,071 | 0 | 22.5831 | 566,000,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 127,820,071 | 28,000 | 22.5831 | 566,000,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 127,792,071 | 30,000 | 22.5781 | 566,000,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 127,762,071 | -68,000 | 22.5728 | 566,000,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 127,830,071 | 122,000 | 22.5848 | 566,000,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 127,708,071 | 60,000 | 22.5633 | 566,000,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 127,648,071 | 108,000 | 22.5527 | 566,000,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 127,540,071 | 260,000 | 22.5336 | 566,000,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 127,280,071 | 42,000 | 22.4876 | 566,000,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 127,238,071 | -16,000 | 22.4802 | 566,000,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 127,254,071 | 6,000 | 22.4831 | 566,000,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 127,248,071 | 18,000 | 22.4820 | 566,000,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 127,230,071 | -70,000 | 22.4788 | 566,000,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 127,300,071 | -144,000 | 22.4912 | 566,000,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 127,444,071 | -60,000 | 22.5166 | 566,000,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 127,504,071 | -30,000 | 22.5272 | 566,000,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 127,534,071 | -390,000 | 22.5325 | 566,000,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 127,924,071 | 10,000 | 22.6014 | 566,000,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 127,914,071 | -16,000 | 22.5997 | 566,000,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 127,930,071 | 232,000 | 22.6025 | 566,000,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 127,698,071 | 130,000 | 22.5615 | 566,000,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 127,568,071 | 70,000 | 22.5385 | 566,000,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 127,498,071 | 96,000 | 22.5262 | 566,000,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 127,402,071 | 0 | 22.5092 | 566,000,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 127,402,071 | 264,000 | 22.5092 | 566,000,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 127,138,071 | -82,000 | 22.4626 | 566,000,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 127,220,071 | -28,000 | 22.4770 | 566,000,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 127,248,071 | 64,000 | 22.4820 | 566,000,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 127,184,071 | 0 | 22.4707 | 566,000,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 127,184,071 | 6,000 | 22.4707 | 566,000,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 127,178,071 | 176,000 | 22.4696 | 566,000,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 127,002,071 | 78,000 | 22.4385 | 566,000,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 126,924,071 | -84,000 | 22.4247 | 566,000,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 127,008,071 | -80,000 | 22.4396 | 566,000,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 127,088,071 | 380,000 | 22.4537 | 566,000,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 126,708,071 | -90,000 | 22.3866 | 566,000,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 126,798,071 | -212,000 | 22.4025 | 566,000,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 127,010,071 | 194,000 | 22.4399 | 566,000,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 126,816,071 | 614,000 | 22.4057 | 566,000,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 126,202,071 | 758,000 | 22.2972 | 566,000,000 | 2007-09-30 |
| 4426 | 2007-10-29 | 125,444,071 | 330,000 | 22.1633 | 566,000,000 | 2007-09-30 |
| 4427 | 2007-10-26 | 125,114,071 | 1,298,000 | 22.1050 | 566,000,000 | 2007-09-30 |
| 4428 | 2007-10-25 | 123,816,071 | 274,000 | 21.8756 | 566,000,000 | 2007-09-30 |
| 4429 | 2007-10-24 | 123,542,071 | -448,000 | 21.8272 | 566,000,000 | 2007-09-30 |
| 4430 | 2007-10-23 | 123,990,071 | 656,000 | 21.9064 | 566,000,000 | 2007-09-30 |
| 4431 | 2007-10-22 | 123,334,071 | 1,850,000 | 21.7905 | 566,000,000 | 2007-09-30 |
| 4432 | 2007-10-18 | 121,484,071 | 302,000 | 21.4636 | 566,000,000 | 2007-09-30 |
| 4433 | 2007-10-17 | 121,182,071 | -78,000 | 21.4103 | 566,000,000 | 2007-09-30 |
| 4434 | 2007-10-16 | 121,260,071 | 54,000 | 21.4240 | 566,000,000 | 2007-09-30 |
| 4435 | 2007-10-15 | 121,206,071 | 86,000 | 21.4145 | 566,000,000 | 2007-09-30 |
| 4436 | 2007-10-12 | 121,120,071 | 78,000 | 21.3993 | 566,000,000 | 2007-09-30 |
| 4437 | 2007-10-11 | 121,042,071 | -58,000 | 21.3855 | 566,000,000 | 2007-09-30 |
| 4438 | 2007-10-10 | 121,100,071 | -134,000 | 21.3958 | 566,000,000 | 2007-09-30 |
| 4439 | 2007-10-09 | 121,234,071 | 10,000 | 21.4194 | 566,000,000 | 2007-09-30 |
| 4440 | 2007-10-08 | 121,224,071 | 1,048,000 | 21.4177 | 566,000,000 | 2007-09-30 |
| 4441 | 2007-10-05 | 120,176,071 | 418,000 | 21.2325 | 566,000,000 | 2007-09-30 |
| 4442 | 2007-10-04 | 119,758,071 | 78,000 | 21.1587 | 566,000,000 | 2007-09-30 |
| 4443 | 2007-10-03 | 119,680,071 | 60,000 | 21.1449 | 566,000,000 | 2007-09-30 |
| 4444 | 2007-10-02 | 119,620,071 | 296,000 | 21.1343 | 566,000,000 | 2007-09-30 |
| 4445 | 2007-09-28 | 119,324,071 | -74,000 | 21.0820 | 566,000,000 | 2007-08-31 |
| 4446 | 2007-09-27 | 119,398,071 | 50,000 | 21.0951 | 566,000,000 | 2007-08-31 |
| 4447 | 2007-09-25 | 119,348,071 | 146,000 | 21.0862 | 566,000,000 | 2007-08-31 |
| 4448 | 2007-09-24 | 119,202,071 | -196,000 | 21.0604 | 566,000,000 | 2007-08-31 |
| 4449 | 2007-09-21 | 119,398,071 | -36,000 | 21.0951 | 566,000,000 | 2007-08-31 |
| 4450 | 2007-09-20 | 119,434,071 | 56,000 | 21.1014 | 566,000,000 | 2007-08-31 |
| 4451 | 2007-09-19 | 119,378,071 | 94,000 | 21.0915 | 566,000,000 | 2007-08-31 |
| 4452 | 2007-09-18 | 119,284,071 | 128,000 | 21.0749 | 566,000,000 | 2007-08-31 |
| 4453 | 2007-09-17 | 119,156,071 | 8,000 | 21.0523 | 566,000,000 | 2007-08-31 |
| 4454 | 2007-09-14 | 119,148,071 | 872,000 | 21.0509 | 566,000,000 | 2007-08-31 |
| 4455 | 2007-09-13 | 118,276,071 | 92,000 | 20.8968 | 566,000,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 118,184,071 | 34,000 | 20.8806 | 566,000,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 118,150,071 | 2,000 | 20.8746 | 566,000,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 118,148,071 | -118,000 | 20.8742 | 566,000,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 118,266,071 | -36,000 | 20.8951 | 566,000,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 118,302,071 | -20,000 | 20.9014 | 566,000,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 118,322,071 | -90,000 | 20.9050 | 566,000,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 118,412,071 | 56,000 | 20.9209 | 566,000,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 118,356,071 | 62,000 | 20.9110 | 566,000,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 118,294,071 | 124,000 | 20.9000 | 566,000,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 118,170,071 | -70,000 | 20.8781 | 566,000,000 | 2007-07-31 |
| 4466 | 2007-08-29 | 118,240,071 | -122,000 | 20.8905 | 566,000,000 | 2007-07-31 |
| 4467 | 2007-08-28 | 118,362,071 | 224,000 | 20.9120 | 566,000,000 | 2007-07-31 |
| 4468 | 2007-08-27 | 118,138,071 | 42,000 | 20.8725 | 566,000,000 | 2007-07-31 |
| 4469 | 2007-08-24 | 118,096,071 | -16,000 | 20.8650 | 566,000,000 | 2007-07-31 |
| 4470 | 2007-08-23 | 118,112,071 | -264,000 | 20.8679 | 566,000,000 | 2007-07-31 |
| 4471 | 2007-08-22 | 118,376,071 | -340,000 | 20.9145 | 566,000,000 | 2007-07-31 |
| 4472 | 2007-08-21 | 118,716,071 | 186,000 | 20.9746 | 566,000,000 | 2007-07-31 |
| 4473 | 2007-08-20 | 118,530,071 | 1,345,000 | 20.9417 | 566,000,000 | 2007-07-31 |
| 4474 | 2007-08-17 | 117,185,071 | -304,000 | 20.7041 | 566,000,000 | 2007-07-31 |
| 4475 | 2007-08-16 | 117,489,071 | -342,000 | 20.7578 | 566,000,000 | 2007-07-31 |
| 4476 | 2007-08-15 | 117,831,071 | -1,080,000 | 20.8182 | 566,000,000 | 2007-07-31 |
| 4477 | 2007-08-14 | 118,911,071 | -708,000 | 21.0090 | 566,000,000 | 2007-07-31 |
| 4478 | 2007-08-13 | 119,619,071 | -116,000 | 21.1341 | 566,000,000 | 2007-07-31 |
| 4479 | 2007-08-10 | 119,735,071 | -618,000 | 21.1546 | 566,000,000 | 2007-07-31 |
| 4480 | 2007-08-09 | 120,353,071 | -1,810,000 | 21.2638 | 566,000,000 | 2007-07-31 |
| 4481 | 2007-08-08 | 122,163,071 | -506,000 | 21.5836 | 566,000,000 | 2007-07-31 |
| 4482 | 2007-08-07 | 122,669,071 | -80,000 | 21.6730 | 566,000,000 | 2007-07-31 |
| 4483 | 2007-08-06 | 122,749,071 | -748,000 | 21.6871 | 566,000,000 | 2007-07-31 |
| 4484 | 2007-08-03 | 123,497,071 | 308,000 | 21.8193 | 566,000,000 | 2007-07-31 |
| 4485 | 2007-08-02 | 123,189,071 | 286,000 | 21.7649 | 566,000,000 | 2007-07-31 |
| 4486 | 2007-08-01 | 122,903,071 | 56,000 | 21.7143 | 566,000,000 | 2007-07-31 |
| 4487 | 2007-07-31 | 122,847,071 | -114,000 | 21.7044 | 566,000,000 | 2007-07-31 |
| 4488 | 2007-07-30 | 122,961,071 | -108,000 | 31.5285 | 390,000,000 | 2007-06-30 |
| 4489 | 2007-07-27 | 123,069,071 | 292,000 | 31.5562 | 390,000,000 | 2007-06-30 |
| 4490 | 2007-07-26 | 122,777,071 | 326,000 | 31.4813 | 390,000,000 | 2007-06-30 |
| 4491 | 2007-07-25 | 122,451,071 | 54,000 | 31.3977 | 390,000,000 | 2007-06-30 |
| 4492 | 2007-07-24 | 122,397,071 | 298,000 | 31.3839 | 390,000,000 | 2007-06-30 |
| 4493 | 2007-07-23 | 122,099,071 | -122,000 | 31.3075 | 390,000,000 | 2007-06-30 |
| 4494 | 2007-07-20 | 122,221,071 | 184,000 | 31.3387 | 390,000,000 | 2007-06-30 |
| 4495 | 2007-07-19 | 122,037,071 | -150,000 | 31.2916 | 390,000,000 | 2007-06-30 |
| 4496 | 2007-07-18 | 122,187,071 | -148,000 | 31.3300 | 390,000,000 | 2007-06-30 |
| 4497 | 2007-07-17 | 122,335,071 | 350,000 | 31.3680 | 390,000,000 | 2007-06-30 |
| 4498 | 2007-07-16 | 121,985,071 | 896,000 | 31.2782 | 390,000,000 | 2007-06-30 |
| 4499 | 2007-07-13 | 121,089,071 | 532,000 | 31.0485 | 390,000,000 | 2007-06-30 |
| 4500 | 2007-07-12 | 120,557,071 | -1,704,000 | 30.9121 | 390,000,000 | 2007-06-30 |
| 4501 | 2007-07-11 | 122,261,071 | -590,000 | 31.3490 | 390,000,000 | 2007-06-30 |
| 4502 | 2007-07-10 | 122,851,071 | 498,000 | 31.5003 | 390,000,000 | 2007-06-30 |
| 4503 | 2007-07-09 | 122,353,071 | 396,000 | 31.3726 | 390,000,000 | 2007-06-30 |
| 4504 | 2007-07-06 | 121,957,071 | 380,000 | 31.2710 | 390,000,000 | 2007-06-30 |
| 4505 | 2007-07-05 | 121,577,071 | 534,000 | 31.1736 | 390,000,000 | 2007-06-30 |
| 4506 | 2007-07-04 | 121,043,071 | 490,000 | 31.0367 | 390,000,000 | 2007-06-30 |
| 4507 | 2007-07-03 | 120,553,071 | 356,000 | 30.9110 | 390,000,000 | 2007-06-30 |
| 4508 | 2007-06-29 | 120,197,071 | -114,000 | 36.2039 | 332,000,000 | 2007-05-31 |
| 4509 | 2007-06-28 | 120,311,071 | 134,000 | 36.2383 | 332,000,000 | 2007-05-31 |
| 4510 | 2007-06-27 | 120,177,071 | -152,000 | 36.1979 | 332,000,000 | 2007-05-31 |
| 4511 | 2007-06-26 | 120,329,071 | 36.2437 | 332,000,000 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy