Nikko AM Global Internet ETF
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 11,995 | 0 | 1.4145 | 848,000 | 2025-06-13 |
| 2 | 2025-10-09 | 11,995 | 0 | 1.4145 | 848,000 | 2025-06-13 |
| 3 | 2025-10-08 | 11,995 | 0 | 1.4145 | 848,000 | 2025-06-13 |
| 4 | 2025-10-06 | 11,995 | 0 | 1.4145 | 848,000 | 2025-06-13 |
| 5 | 2025-10-03 | 11,995 | 0 | 1.4145 | 848,000 | 2025-06-13 |
| 6 | 2025-10-02 | 11,995 | 0 | 1.4145 | 848,000 | 2025-06-13 |
| 7 | 2025-09-30 | 11,995 | 0 | 1.4145 | 848,000 | 2025-06-13 |
| 8 | 2025-09-29 | 11,995 | 0 | 1.4145 | 848,000 | 2025-06-13 |
| 9 | 2025-09-26 | 11,995 | 0 | 1.4145 | 848,000 | 2025-06-13 |
| 10 | 2025-09-25 | 11,995 | 0 | 1.4145 | 848,000 | 2025-06-13 |
| 11 | 2025-09-24 | 11,995 | 0 | 1.4145 | 848,000 | 2025-06-13 |
| 12 | 2025-09-23 | 11,995 | 0 | 1.4145 | 848,000 | 2025-06-13 |
| 13 | 2025-09-22 | 11,995 | 0 | 1.4145 | 848,000 | 2025-06-13 |
| 14 | 2025-09-19 | 11,995 | 0 | 1.4145 | 848,000 | 2025-06-13 |
| 15 | 2025-09-18 | 11,995 | 0 | 1.4145 | 848,000 | 2025-06-13 |
| 16 | 2025-09-17 | 11,995 | 0 | 1.4145 | 848,000 | 2025-06-13 |
| 17 | 2025-09-16 | 11,995 | 0 | 1.4145 | 848,000 | 2025-06-13 |
| 18 | 2025-09-15 | 11,995 | 0 | 1.4145 | 848,000 | 2025-06-13 |
| 19 | 2025-09-12 | 11,995 | -50 | 1.4145 | 848,000 | 2025-06-13 |
| 20 | 2025-09-11 | 12,045 | 0 | 1.4204 | 848,000 | 2025-06-13 |
| 21 | 2025-09-10 | 12,045 | 0 | 1.4204 | 848,000 | 2025-06-13 |
| 22 | 2025-09-09 | 12,045 | 0 | 1.4204 | 848,000 | 2025-06-13 |
| 23 | 2025-09-08 | 12,045 | 0 | 1.4204 | 848,000 | 2025-06-13 |
| 24 | 2025-09-05 | 12,045 | 0 | 1.4204 | 848,000 | 2025-06-13 |
| 25 | 2025-09-04 | 12,045 | 0 | 1.4204 | 848,000 | 2025-06-13 |
| 26 | 2025-09-03 | 12,045 | 0 | 1.4204 | 848,000 | 2025-06-13 |
| 27 | 2025-09-02 | 12,045 | 0 | 1.4204 | 848,000 | 2025-06-13 |
| 28 | 2025-09-01 | 12,045 | 0 | 1.4204 | 848,000 | 2025-06-13 |
| 29 | 2025-08-29 | 12,045 | -500 | 1.4204 | 848,000 | 2025-06-13 |
| 30 | 2025-08-28 | 12,545 | 0 | 1.4794 | 848,000 | 2025-06-13 |
| 31 | 2025-08-27 | 12,545 | 730 | 1.4794 | 848,000 | 2025-06-13 |
| 32 | 2025-08-26 | 11,815 | 0 | 1.3933 | 848,000 | 2025-06-13 |
| 33 | 2025-08-25 | 11,815 | 0 | 1.3933 | 848,000 | 2025-06-13 |
| 34 | 2025-08-22 | 11,815 | 0 | 1.3933 | 848,000 | 2025-06-13 |
| 35 | 2025-08-21 | 11,815 | 0 | 1.3933 | 848,000 | 2025-06-13 |
| 36 | 2025-08-20 | 11,815 | 1,210 | 1.3933 | 848,000 | 2025-06-13 |
| 37 | 2025-08-19 | 10,605 | 0 | 1.2506 | 848,000 | 2025-06-13 |
| 38 | 2025-08-18 | 10,605 | 0 | 1.2506 | 848,000 | 2025-06-13 |
| 39 | 2025-08-15 | 10,605 | 0 | 1.2506 | 848,000 | 2025-06-13 |
| 40 | 2025-08-14 | 10,605 | 0 | 1.2506 | 848,000 | 2025-06-13 |
| 41 | 2025-08-13 | 10,605 | 0 | 1.2506 | 848,000 | 2025-06-13 |
| 42 | 2025-08-12 | 10,605 | 0 | 1.2506 | 848,000 | 2025-06-13 |
| 43 | 2025-08-11 | 10,605 | 0 | 1.2506 | 848,000 | 2025-06-13 |
| 44 | 2025-08-08 | 10,605 | 0 | 1.2506 | 848,000 | 2025-06-13 |
| 45 | 2025-08-07 | 10,605 | 0 | 1.2506 | 848,000 | 2025-06-13 |
| 46 | 2025-08-06 | 10,605 | 0 | 1.2506 | 848,000 | 2025-06-13 |
| 47 | 2025-08-05 | 10,605 | -30 | 1.2506 | 848,000 | 2025-06-13 |
| 48 | 2025-08-04 | 10,635 | 0 | 1.2541 | 848,000 | 2025-06-13 |
| 49 | 2025-08-01 | 10,635 | 0 | 1.2541 | 848,000 | 2025-06-13 |
| 50 | 2025-07-31 | 10,635 | 0 | 1.2541 | 848,000 | 2025-06-13 |
| 51 | 2025-07-30 | 10,635 | 0 | 1.2541 | 848,000 | 2025-06-13 |
| 52 | 2025-07-29 | 10,635 | 260 | 1.2541 | 848,000 | 2025-06-13 |
| 53 | 2025-07-28 | 10,375 | 60 | 1.2235 | 848,000 | 2025-06-13 |
| 54 | 2025-07-25 | 10,315 | 0 | 1.2164 | 848,000 | 2025-06-13 |
| 55 | 2025-07-24 | 10,315 | -500 | 1.2164 | 848,000 | 2025-06-13 |
| 56 | 2025-07-23 | 10,815 | 0 | 1.2754 | 848,000 | 2025-06-13 |
| 57 | 2025-07-22 | 10,815 | 0 | 1.2754 | 848,000 | 2025-06-13 |
| 58 | 2025-07-21 | 10,815 | 0 | 1.2754 | 848,000 | 2025-06-13 |
| 59 | 2025-07-18 | 10,815 | 0 | 1.2754 | 848,000 | 2025-06-13 |
| 60 | 2025-07-17 | 10,815 | 0 | 1.2754 | 848,000 | 2025-06-13 |
| 61 | 2025-07-16 | 10,815 | 0 | 1.2754 | 848,000 | 2025-06-13 |
| 62 | 2025-07-15 | 10,815 | -50 | 1.2754 | 848,000 | 2025-06-13 |
| 63 | 2025-07-14 | 10,865 | 0 | 1.2812 | 848,000 | 2025-06-13 |
| 64 | 2025-07-11 | 10,865 | -60 | 1.2812 | 848,000 | 2025-06-13 |
| 65 | 2025-07-10 | 10,925 | 0 | 1.2883 | 848,000 | 2025-06-13 |
| 66 | 2025-07-09 | 10,925 | 0 | 1.2883 | 848,000 | 2025-06-13 |
| 67 | 2025-07-08 | 10,925 | 0 | 1.2883 | 848,000 | 2025-06-13 |
| 68 | 2025-07-07 | 10,925 | 0 | 1.2883 | 848,000 | 2025-06-13 |
| 69 | 2025-07-04 | 10,925 | 0 | 1.2883 | 848,000 | 2025-06-13 |
| 70 | 2025-07-03 | 10,925 | 0 | 1.2883 | 848,000 | 2025-06-13 |
| 71 | 2025-07-02 | 10,925 | 0 | 1.2883 | 848,000 | 2025-06-13 |
| 72 | 2025-06-30 | 10,925 | 2,850 | 1.2883 | 848,000 | 2025-06-13 |
| 73 | 2025-06-27 | 8,075 | 0 | 0.9522 | 848,000 | 2025-06-13 |
| 74 | 2025-06-26 | 8,075 | 0 | 0.9522 | 848,000 | 2025-06-13 |
| 75 | 2025-06-25 | 8,075 | 0 | 0.9522 | 848,000 | 2025-06-13 |
| 76 | 2025-06-24 | 8,075 | 0 | 0.9522 | 848,000 | 2025-06-13 |
| 77 | 2025-06-23 | 8,075 | 0 | 0.9522 | 848,000 | 2025-06-13 |
| 78 | 2025-06-20 | 8,075 | 0 | 0.9522 | 848,000 | 2025-06-13 |
| 79 | 2025-06-19 | 8,075 | 0 | 0.9522 | 848,000 | 2025-06-13 |
| 80 | 2025-06-18 | 8,075 | 0 | 0.9522 | 848,000 | 2025-06-13 |
| 81 | 2025-06-17 | 8,075 | 0 | 0.9522 | 848,000 | 2025-06-13 |
| 82 | 2025-06-16 | 8,075 | -10,000 | 0.9522 | 848,000 | 2025-06-13 |
| 83 | 2025-06-13 | 18,075 | -50 | 2.1315 | 848,000 | 2025-06-13 |
| 84 | 2025-06-12 | 18,125 | 0 | 2.1125 | 858,000 | 2024-08-29 |
| 85 | 2025-06-11 | 18,125 | 0 | 2.1125 | 858,000 | 2024-08-29 |
| 86 | 2025-06-10 | 18,125 | 0 | 2.1125 | 858,000 | 2024-08-29 |
| 87 | 2025-06-09 | 18,125 | 0 | 2.1125 | 858,000 | 2024-08-29 |
| 88 | 2025-06-06 | 18,125 | 0 | 2.1125 | 858,000 | 2024-08-29 |
| 89 | 2025-06-05 | 18,125 | 0 | 2.1125 | 858,000 | 2024-08-29 |
| 90 | 2025-06-04 | 18,125 | 0 | 2.1125 | 858,000 | 2024-08-29 |
| 91 | 2025-06-03 | 18,125 | 0 | 2.1125 | 858,000 | 2024-08-29 |
| 92 | 2025-06-02 | 18,125 | 0 | 2.1125 | 858,000 | 2024-08-29 |
| 93 | 2025-05-30 | 18,125 | 0 | 2.1125 | 858,000 | 2024-08-29 |
| 94 | 2025-05-29 | 18,125 | 40 | 2.1125 | 858,000 | 2024-08-29 |
| 95 | 2025-05-28 | 18,085 | 0 | 2.1078 | 858,000 | 2024-08-29 |
| 96 | 2025-05-27 | 18,085 | 0 | 2.1078 | 858,000 | 2024-08-29 |
| 97 | 2025-05-26 | 18,085 | 0 | 2.1078 | 858,000 | 2024-08-29 |
| 98 | 2025-05-23 | 18,085 | 0 | 2.1078 | 858,000 | 2024-08-29 |
| 99 | 2025-05-22 | 18,085 | 0 | 2.1078 | 858,000 | 2024-08-29 |
| 100 | 2025-05-21 | 18,085 | 0 | 2.1078 | 858,000 | 2024-08-29 |
| 101 | 2025-05-20 | 18,085 | 0 | 2.1078 | 858,000 | 2024-08-29 |
| 102 | 2025-05-19 | 18,085 | 50 | 2.1078 | 858,000 | 2024-08-29 |
| 103 | 2025-05-16 | 18,035 | 0 | 2.1020 | 858,000 | 2024-08-29 |
| 104 | 2025-05-15 | 18,035 | 60 | 2.1020 | 858,000 | 2024-08-29 |
| 105 | 2025-05-14 | 17,975 | 0 | 2.0950 | 858,000 | 2024-08-29 |
| 106 | 2025-05-13 | 17,975 | 0 | 2.0950 | 858,000 | 2024-08-29 |
| 107 | 2025-05-12 | 17,975 | 0 | 2.0950 | 858,000 | 2024-08-29 |
| 108 | 2025-05-09 | 17,975 | 0 | 2.0950 | 858,000 | 2024-08-29 |
| 109 | 2025-05-08 | 17,975 | 0 | 2.0950 | 858,000 | 2024-08-29 |
| 110 | 2025-05-07 | 17,975 | 0 | 2.0950 | 858,000 | 2024-08-29 |
| 111 | 2025-05-06 | 17,975 | 0 | 2.0950 | 858,000 | 2024-08-29 |
| 112 | 2025-05-02 | 17,975 | 0 | 2.0950 | 858,000 | 2024-08-29 |
| 113 | 2025-04-30 | 17,975 | 0 | 2.0950 | 858,000 | 2024-08-29 |
| 114 | 2025-04-29 | 17,975 | 0 | 2.0950 | 858,000 | 2024-08-29 |
| 115 | 2025-04-28 | 17,975 | 0 | 2.0950 | 858,000 | 2024-08-29 |
| 116 | 2025-04-25 | 17,975 | 0 | 2.0950 | 858,000 | 2024-08-29 |
| 117 | 2025-04-24 | 17,975 | -439,800 | 2.0950 | 858,000 | 2024-08-29 |
| 118 | 2025-04-23 | 457,775 | 0 | 53.3537 | 858,000 | 2024-08-29 |
| 119 | 2025-04-22 | 457,775 | 0 | 53.3537 | 858,000 | 2024-08-29 |
| 120 | 2025-04-17 | 457,775 | 0 | 53.3537 | 858,000 | 2024-08-29 |
| 121 | 2025-04-16 | 457,775 | 0 | 53.3537 | 858,000 | 2024-08-29 |
| 122 | 2025-04-15 | 457,775 | 0 | 53.3537 | 858,000 | 2024-08-29 |
| 123 | 2025-04-14 | 457,775 | 0 | 53.3537 | 858,000 | 2024-08-29 |
| 124 | 2025-04-11 | 457,775 | 0 | 53.3537 | 858,000 | 2024-08-29 |
| 125 | 2025-04-10 | 457,775 | 0 | 53.3537 | 858,000 | 2024-08-29 |
| 126 | 2025-04-09 | 457,775 | 100 | 53.3537 | 858,000 | 2024-08-29 |
| 127 | 2025-04-08 | 457,675 | 0 | 53.3421 | 858,000 | 2024-08-29 |
| 128 | 2025-04-07 | 457,675 | 0 | 53.3421 | 858,000 | 2024-08-29 |
| 129 | 2025-04-03 | 457,675 | 0 | 53.3421 | 858,000 | 2024-08-29 |
| 130 | 2025-04-02 | 457,675 | 0 | 53.3421 | 858,000 | 2024-08-29 |
| 131 | 2025-04-01 | 457,675 | 0 | 53.3421 | 858,000 | 2024-08-29 |
| 132 | 2025-03-31 | 457,675 | 0 | 53.3421 | 858,000 | 2024-08-29 |
| 133 | 2025-03-28 | 457,675 | 0 | 53.3421 | 858,000 | 2024-08-29 |
| 134 | 2025-03-27 | 457,675 | 0 | 53.3421 | 858,000 | 2024-08-29 |
| 135 | 2025-03-26 | 457,675 | 0 | 53.3421 | 858,000 | 2024-08-29 |
| 136 | 2025-03-25 | 457,675 | 0 | 53.3421 | 858,000 | 2024-08-29 |
| 137 | 2025-03-24 | 457,675 | 0 | 53.3421 | 858,000 | 2024-08-29 |
| 138 | 2025-03-21 | 457,675 | 0 | 53.3421 | 858,000 | 2024-08-29 |
| 139 | 2025-03-20 | 457,675 | 0 | 53.3421 | 858,000 | 2024-08-29 |
| 140 | 2025-03-19 | 457,675 | 0 | 53.3421 | 858,000 | 2024-08-29 |
| 141 | 2025-03-18 | 457,675 | 0 | 53.3421 | 858,000 | 2024-08-29 |
| 142 | 2025-03-17 | 457,675 | 0 | 53.3421 | 858,000 | 2024-08-29 |
| 143 | 2025-03-14 | 457,675 | 0 | 53.3421 | 858,000 | 2024-08-29 |
| 144 | 2025-03-13 | 457,675 | 0 | 53.3421 | 858,000 | 2024-08-29 |
| 145 | 2025-03-12 | 457,675 | 0 | 53.3421 | 858,000 | 2024-08-29 |
| 146 | 2025-03-11 | 457,675 | 0 | 53.3421 | 858,000 | 2024-08-29 |
| 147 | 2025-03-10 | 457,675 | 0 | 53.3421 | 858,000 | 2024-08-29 |
| 148 | 2025-03-07 | 457,675 | 0 | 53.3421 | 858,000 | 2024-08-29 |
| 149 | 2025-03-06 | 457,675 | 0 | 53.3421 | 858,000 | 2024-08-29 |
| 150 | 2025-03-05 | 457,675 | 0 | 53.3421 | 858,000 | 2024-08-29 |
| 151 | 2025-03-04 | 457,675 | -10 | 53.3421 | 858,000 | 2024-08-29 |
| 152 | 2025-03-03 | 457,685 | 0 | 53.3432 | 858,000 | 2024-08-29 |
| 153 | 2025-02-28 | 457,685 | 0 | 53.3432 | 858,000 | 2024-08-29 |
| 154 | 2025-02-27 | 457,685 | 0 | 53.3432 | 858,000 | 2024-08-29 |
| 155 | 2025-02-26 | 457,685 | 0 | 53.3432 | 858,000 | 2024-08-29 |
| 156 | 2025-02-25 | 457,685 | 0 | 53.3432 | 858,000 | 2024-08-29 |
| 157 | 2025-02-24 | 457,685 | 0 | 53.3432 | 858,000 | 2024-08-29 |
| 158 | 2025-02-21 | 457,685 | 0 | 53.3432 | 858,000 | 2024-08-29 |
| 159 | 2025-02-20 | 457,685 | 0 | 53.3432 | 858,000 | 2024-08-29 |
| 160 | 2025-02-19 | 457,685 | -10 | 53.3432 | 858,000 | 2024-08-29 |
| 161 | 2025-02-18 | 457,695 | 0 | 53.3444 | 858,000 | 2024-08-29 |
| 162 | 2025-02-17 | 457,695 | 460 | 53.3444 | 858,000 | 2024-08-29 |
| 163 | 2025-02-14 | 457,235 | 0 | 53.2908 | 858,000 | 2024-08-29 |
| 164 | 2025-02-13 | 457,235 | 0 | 53.2908 | 858,000 | 2024-08-29 |
| 165 | 2025-02-12 | 457,235 | 0 | 53.2908 | 858,000 | 2024-08-29 |
| 166 | 2025-02-11 | 457,235 | 0 | 53.2908 | 858,000 | 2024-08-29 |
| 167 | 2025-02-10 | 457,235 | 390 | 53.2908 | 858,000 | 2024-08-29 |
| 168 | 2025-02-07 | 456,845 | 0 | 53.2453 | 858,000 | 2024-08-29 |
| 169 | 2025-02-06 | 456,845 | 0 | 53.2453 | 858,000 | 2024-08-29 |
| 170 | 2025-02-05 | 456,845 | 20 | 53.2453 | 858,000 | 2024-08-29 |
| 171 | 2025-02-04 | 456,825 | 0 | 53.2430 | 858,000 | 2024-08-29 |
| 172 | 2025-02-03 | 456,825 | 0 | 53.2430 | 858,000 | 2024-08-29 |
| 173 | 2025-01-28 | 456,825 | 0 | 53.2430 | 858,000 | 2024-08-29 |
| 174 | 2025-01-27 | 456,825 | 0 | 53.2430 | 858,000 | 2024-08-29 |
| 175 | 2025-01-24 | 456,825 | 0 | 53.2430 | 858,000 | 2024-08-29 |
| 176 | 2025-01-23 | 456,825 | 0 | 53.2430 | 858,000 | 2024-08-29 |
| 177 | 2025-01-22 | 456,825 | 10 | 53.2430 | 858,000 | 2024-08-29 |
| 178 | 2025-01-21 | 456,815 | 0 | 53.2418 | 858,000 | 2024-08-29 |
| 179 | 2025-01-20 | 456,815 | 0 | 53.2418 | 858,000 | 2024-08-29 |
| 180 | 2025-01-17 | 456,815 | 0 | 53.2418 | 858,000 | 2024-08-29 |
| 181 | 2025-01-16 | 456,815 | 0 | 53.2418 | 858,000 | 2024-08-29 |
| 182 | 2025-01-15 | 456,815 | 0 | 53.2418 | 858,000 | 2024-08-29 |
| 183 | 2025-01-14 | 456,815 | 0 | 53.2418 | 858,000 | 2024-08-29 |
| 184 | 2025-01-13 | 456,815 | 0 | 53.2418 | 858,000 | 2024-08-29 |
| 185 | 2025-01-10 | 456,815 | 0 | 53.2418 | 858,000 | 2024-08-29 |
| 186 | 2025-01-09 | 456,815 | 0 | 53.2418 | 858,000 | 2024-08-29 |
| 187 | 2025-01-08 | 456,815 | 0 | 53.2418 | 858,000 | 2024-08-29 |
| 188 | 2025-01-07 | 456,815 | 0 | 53.2418 | 858,000 | 2024-08-29 |
| 189 | 2025-01-06 | 456,815 | 0 | 53.2418 | 858,000 | 2024-08-29 |
| 190 | 2025-01-03 | 456,815 | 0 | 53.2418 | 858,000 | 2024-08-29 |
| 191 | 2025-01-02 | 456,815 | 0 | 53.2418 | 858,000 | 2024-08-29 |
| 192 | 2024-12-31 | 456,815 | 0 | 53.2418 | 858,000 | 2024-08-29 |
| 193 | 2024-12-30 | 456,815 | 0 | 53.2418 | 858,000 | 2024-08-29 |
| 194 | 2024-12-27 | 456,815 | 0 | 53.2418 | 858,000 | 2024-08-29 |
| 195 | 2024-12-24 | 456,815 | 0 | 53.2418 | 858,000 | 2024-08-29 |
| 196 | 2024-12-23 | 456,815 | 0 | 53.2418 | 858,000 | 2024-08-29 |
| 197 | 2024-12-20 | 456,815 | 0 | 53.2418 | 858,000 | 2024-08-29 |
| 198 | 2024-12-19 | 456,815 | 0 | 53.2418 | 858,000 | 2024-08-29 |
| 199 | 2024-12-18 | 456,815 | 0 | 53.2418 | 858,000 | 2024-08-29 |
| 200 | 2024-12-17 | 456,815 | 0 | 53.2418 | 858,000 | 2024-08-29 |
| 201 | 2024-12-16 | 456,815 | 0 | 53.2418 | 858,000 | 2024-08-29 |
| 202 | 2024-12-13 | 456,815 | 0 | 53.2418 | 858,000 | 2024-08-29 |
| 203 | 2024-12-12 | 456,815 | 0 | 53.2418 | 858,000 | 2024-08-29 |
| 204 | 2024-12-11 | 456,815 | 0 | 53.2418 | 858,000 | 2024-08-29 |
| 205 | 2024-12-10 | 456,815 | 0 | 53.2418 | 858,000 | 2024-08-29 |
| 206 | 2024-12-09 | 456,815 | 0 | 53.2418 | 858,000 | 2024-08-29 |
| 207 | 2024-12-06 | 456,815 | 0 | 53.2418 | 858,000 | 2024-08-29 |
| 208 | 2024-12-05 | 456,815 | 0 | 53.2418 | 858,000 | 2024-08-29 |
| 209 | 2024-12-04 | 456,815 | 0 | 53.2418 | 858,000 | 2024-08-29 |
| 210 | 2024-12-03 | 456,815 | 0 | 53.2418 | 858,000 | 2024-08-29 |
| 211 | 2024-12-02 | 456,815 | 0 | 53.2418 | 858,000 | 2024-08-29 |
| 212 | 2024-11-29 | 456,815 | 0 | 53.2418 | 858,000 | 2024-08-29 |
| 213 | 2024-11-28 | 456,815 | 0 | 53.2418 | 858,000 | 2024-08-29 |
| 214 | 2024-11-27 | 456,815 | 0 | 53.2418 | 858,000 | 2024-08-29 |
| 215 | 2024-11-26 | 456,815 | 0 | 53.2418 | 858,000 | 2024-08-29 |
| 216 | 2024-11-25 | 456,815 | 0 | 53.2418 | 858,000 | 2024-08-29 |
| 217 | 2024-11-22 | 456,815 | 0 | 53.2418 | 858,000 | 2024-08-29 |
| 218 | 2024-11-21 | 456,815 | 0 | 53.2418 | 858,000 | 2024-08-29 |
| 219 | 2024-11-20 | 456,815 | 0 | 53.2418 | 858,000 | 2024-08-29 |
| 220 | 2024-11-19 | 456,815 | 0 | 53.2418 | 858,000 | 2024-08-29 |
| 221 | 2024-11-18 | 456,815 | 0 | 53.2418 | 858,000 | 2024-08-29 |
| 222 | 2024-11-15 | 456,815 | 0 | 53.2418 | 858,000 | 2024-08-29 |
| 223 | 2024-11-14 | 456,815 | 0 | 53.2418 | 858,000 | 2024-08-29 |
| 224 | 2024-11-13 | 456,815 | 0 | 53.2418 | 858,000 | 2024-08-29 |
| 225 | 2024-11-12 | 456,815 | 0 | 53.2418 | 858,000 | 2024-08-29 |
| 226 | 2024-11-11 | 456,815 | 5,570 | 53.2418 | 858,000 | 2024-08-29 |
| 227 | 2024-11-08 | 451,245 | 0 | 52.5927 | 858,000 | 2024-08-29 |
| 228 | 2024-11-07 | 451,245 | 0 | 52.5927 | 858,000 | 2024-08-29 |
| 229 | 2024-11-06 | 451,245 | 0 | 52.5927 | 858,000 | 2024-08-29 |
| 230 | 2024-11-05 | 451,245 | 0 | 52.5927 | 858,000 | 2024-08-29 |
| 231 | 2024-11-04 | 451,245 | 0 | 52.5927 | 858,000 | 2024-08-29 |
| 232 | 2024-11-01 | 451,245 | 0 | 52.5927 | 858,000 | 2024-08-29 |
| 233 | 2024-10-31 | 451,245 | 0 | 52.5927 | 858,000 | 2024-08-29 |
| 234 | 2024-10-30 | 451,245 | 0 | 52.5927 | 858,000 | 2024-08-29 |
| 235 | 2024-10-29 | 451,245 | 0 | 52.5927 | 858,000 | 2024-08-29 |
| 236 | 2024-10-28 | 451,245 | 0 | 52.5927 | 858,000 | 2024-08-29 |
| 237 | 2024-10-25 | 451,245 | 0 | 52.5927 | 858,000 | 2024-08-29 |
| 238 | 2024-10-24 | 451,245 | 0 | 52.5927 | 858,000 | 2024-08-29 |
| 239 | 2024-10-23 | 451,245 | 0 | 52.5927 | 858,000 | 2024-08-29 |
| 240 | 2024-10-22 | 451,245 | 0 | 52.5927 | 858,000 | 2024-08-29 |
| 241 | 2024-10-21 | 451,245 | 0 | 52.5927 | 858,000 | 2024-08-29 |
| 242 | 2024-10-18 | 451,245 | 20 | 52.5927 | 858,000 | 2024-08-29 |
| 243 | 2024-10-17 | 451,225 | 0 | 52.5903 | 858,000 | 2024-08-29 |
| 244 | 2024-10-16 | 451,225 | 0 | 52.5903 | 858,000 | 2024-08-29 |
| 245 | 2024-10-15 | 451,225 | 80 | 52.5903 | 858,000 | 2024-08-29 |
| 246 | 2024-10-14 | 451,145 | 50 | 52.5810 | 858,000 | 2024-08-29 |
| 247 | 2024-10-10 | 451,095 | 0 | 52.5752 | 858,000 | 2024-08-29 |
| 248 | 2024-10-09 | 451,095 | 0 | 52.5752 | 858,000 | 2024-08-29 |
| 249 | 2024-10-08 | 451,095 | 0 | 52.5752 | 858,000 | 2024-08-29 |
| 250 | 2024-10-07 | 451,095 | 600 | 52.5752 | 858,000 | 2024-08-29 |
| 251 | 2024-10-04 | 450,495 | 460 | 52.5052 | 858,000 | 2024-08-29 |
| 252 | 2024-10-03 | 450,035 | 0 | 52.4516 | 858,000 | 2024-08-29 |
| 253 | 2024-10-02 | 450,035 | 0 | 52.4516 | 858,000 | 2024-08-29 |
| 254 | 2024-09-30 | 450,035 | 200 | 52.4516 | 858,000 | 2024-08-29 |
| 255 | 2024-09-27 | 449,835 | 0 | 52.4283 | 858,000 | 2024-08-29 |
| 256 | 2024-09-26 | 449,835 | 0 | 52.4283 | 858,000 | 2024-08-29 |
| 257 | 2024-09-25 | 449,835 | 0 | 52.4283 | 858,000 | 2024-08-29 |
| 258 | 2024-09-24 | 449,835 | 0 | 52.4283 | 858,000 | 2024-08-29 |
| 259 | 2024-09-23 | 449,835 | 0 | 52.4283 | 858,000 | 2024-08-29 |
| 260 | 2024-09-20 | 449,835 | 0 | 52.4283 | 858,000 | 2024-08-29 |
| 261 | 2024-09-19 | 449,835 | 0 | 52.4283 | 858,000 | 2024-08-29 |
| 262 | 2024-09-17 | 449,835 | 0 | 52.4283 | 858,000 | 2024-08-29 |
| 263 | 2024-09-16 | 449,835 | 0 | 52.4283 | 858,000 | 2024-08-29 |
| 264 | 2024-09-13 | 449,835 | 0 | 52.4283 | 858,000 | 2024-08-29 |
| 265 | 2024-09-12 | 449,835 | 0 | 52.4283 | 858,000 | 2024-08-29 |
| 266 | 2024-09-11 | 449,835 | 0 | 52.4283 | 858,000 | 2024-08-29 |
| 267 | 2024-09-10 | 449,835 | 0 | 52.4283 | 858,000 | 2024-08-29 |
| 268 | 2024-09-09 | 449,835 | 0 | 52.4283 | 858,000 | 2024-08-29 |
| 269 | 2024-09-05 | 449,835 | 0 | 52.4283 | 858,000 | 2024-08-29 |
| 270 | 2024-09-04 | 449,835 | 0 | 52.4283 | 858,000 | 2024-08-29 |
| 271 | 2024-09-03 | 449,835 | 0 | 52.4283 | 858,000 | 2024-08-29 |
| 272 | 2024-09-02 | 449,835 | 0 | 52.4283 | 858,000 | 2024-08-29 |
| 273 | 2024-08-30 | 449,835 | -8,000 | 52.4283 | 858,000 | 2024-08-29 |
| 274 | 2024-08-29 | 457,835 | 0 | 53.3607 | 858,000 | 2024-08-29 |
| 275 | 2024-08-28 | 457,835 | 0 | 52.4439 | 873,000 | 2024-08-07 |
| 276 | 2024-08-27 | 457,835 | 0 | 52.4439 | 873,000 | 2024-08-07 |
| 277 | 2024-08-26 | 457,835 | 0 | 52.4439 | 873,000 | 2024-08-07 |
| 278 | 2024-08-23 | 457,835 | 0 | 52.4439 | 873,000 | 2024-08-07 |
| 279 | 2024-08-22 | 457,835 | 0 | 52.4439 | 873,000 | 2024-08-07 |
| 280 | 2024-08-21 | 457,835 | 300 | 52.4439 | 873,000 | 2024-08-07 |
| 281 | 2024-08-20 | 457,535 | 0 | 52.4095 | 873,000 | 2024-08-07 |
| 282 | 2024-08-19 | 457,535 | 0 | 52.4095 | 873,000 | 2024-08-07 |
| 283 | 2024-08-16 | 457,535 | 50 | 52.4095 | 873,000 | 2024-08-07 |
| 284 | 2024-08-15 | 457,485 | 0 | 52.4038 | 873,000 | 2024-08-07 |
| 285 | 2024-08-14 | 457,485 | 0 | 52.4038 | 873,000 | 2024-08-07 |
| 286 | 2024-08-13 | 457,485 | 20 | 52.4038 | 873,000 | 2024-08-07 |
| 287 | 2024-08-12 | 457,465 | 0 | 52.4015 | 873,000 | 2024-08-07 |
| 288 | 2024-08-09 | 457,465 | 0 | 52.4015 | 873,000 | 2024-08-07 |
| 289 | 2024-08-08 | 457,465 | 2,500 | 52.4015 | 873,000 | 2024-08-07 |
| 290 | 2024-08-07 | 454,965 | 80 | 52.1151 | 873,000 | 2024-08-07 |
| 291 | 2024-08-06 | 454,885 | 0 | 52.4666 | 867,000 | 2024-02-28 |
| 292 | 2024-08-05 | 454,885 | 590 | 52.4666 | 867,000 | 2024-02-28 |
| 293 | 2024-08-02 | 454,295 | 0 | 52.3985 | 867,000 | 2024-02-28 |
| 294 | 2024-08-01 | 454,295 | 0 | 52.3985 | 867,000 | 2024-02-28 |
| 295 | 2024-07-31 | 454,295 | 0 | 52.3985 | 867,000 | 2024-02-28 |
| 296 | 2024-07-30 | 454,295 | 0 | 52.3985 | 867,000 | 2024-02-28 |
| 297 | 2024-07-29 | 454,295 | 0 | 52.3985 | 867,000 | 2024-02-28 |
| 298 | 2024-07-26 | 454,295 | 0 | 52.3985 | 867,000 | 2024-02-28 |
| 299 | 2024-07-25 | 454,295 | 0 | 52.3985 | 867,000 | 2024-02-28 |
| 300 | 2024-07-24 | 454,295 | 190 | 52.3985 | 867,000 | 2024-02-28 |
| 301 | 2024-07-23 | 454,105 | 0 | 52.3766 | 867,000 | 2024-02-28 |
| 302 | 2024-07-22 | 454,105 | 0 | 52.3766 | 867,000 | 2024-02-28 |
| 303 | 2024-07-19 | 454,105 | 0 | 52.3766 | 867,000 | 2024-02-28 |
| 304 | 2024-07-18 | 454,105 | 0 | 52.3766 | 867,000 | 2024-02-28 |
| 305 | 2024-07-17 | 454,105 | 240 | 52.3766 | 867,000 | 2024-02-28 |
| 306 | 2024-07-16 | 453,865 | 0 | 52.3489 | 867,000 | 2024-02-28 |
| 307 | 2024-07-15 | 453,865 | 0 | 52.3489 | 867,000 | 2024-02-28 |
| 308 | 2024-07-12 | 453,865 | 0 | 52.3489 | 867,000 | 2024-02-28 |
| 309 | 2024-07-11 | 453,865 | 0 | 52.3489 | 867,000 | 2024-02-28 |
| 310 | 2024-07-10 | 453,865 | 0 | 52.3489 | 867,000 | 2024-02-28 |
| 311 | 2024-07-09 | 453,865 | 0 | 52.3489 | 867,000 | 2024-02-28 |
| 312 | 2024-07-08 | 453,865 | 0 | 52.3489 | 867,000 | 2024-02-28 |
| 313 | 2024-07-05 | 453,865 | 80 | 52.3489 | 867,000 | 2024-02-28 |
| 314 | 2024-07-04 | 453,785 | 0 | 52.3397 | 867,000 | 2024-02-28 |
| 315 | 2024-07-03 | 453,785 | 0 | 52.3397 | 867,000 | 2024-02-28 |
| 316 | 2024-07-02 | 453,785 | 0 | 52.3397 | 867,000 | 2024-02-28 |
| 317 | 2024-06-28 | 453,785 | 280 | 52.3397 | 867,000 | 2024-02-28 |
| 318 | 2024-06-27 | 453,505 | 0 | 52.3074 | 867,000 | 2024-02-28 |
| 319 | 2024-06-26 | 453,505 | 0 | 52.3074 | 867,000 | 2024-02-28 |
| 320 | 2024-06-25 | 453,505 | 0 | 52.3074 | 867,000 | 2024-02-28 |
| 321 | 2024-06-24 | 453,505 | -100 | 52.3074 | 867,000 | 2024-02-28 |
| 322 | 2024-06-21 | 453,605 | 0 | 52.3189 | 867,000 | 2024-02-28 |
| 323 | 2024-06-20 | 453,605 | 100 | 52.3189 | 867,000 | 2024-02-28 |
| 324 | 2024-06-19 | 453,505 | 0 | 52.3074 | 867,000 | 2024-02-28 |
| 325 | 2024-06-18 | 453,505 | 0 | 52.3074 | 867,000 | 2024-02-28 |
| 326 | 2024-06-17 | 453,505 | 0 | 52.3074 | 867,000 | 2024-02-28 |
| 327 | 2024-06-14 | 453,505 | 0 | 52.3074 | 867,000 | 2024-02-28 |
| 328 | 2024-06-13 | 453,505 | 0 | 52.3074 | 867,000 | 2024-02-28 |
| 329 | 2024-06-12 | 453,505 | 0 | 52.3074 | 867,000 | 2024-02-28 |
| 330 | 2024-06-11 | 453,505 | 0 | 52.3074 | 867,000 | 2024-02-28 |
| 331 | 2024-06-07 | 453,505 | 20 | 52.3074 | 867,000 | 2024-02-28 |
| 332 | 2024-06-06 | 453,485 | 0 | 52.3051 | 867,000 | 2024-02-28 |
| 333 | 2024-06-05 | 453,485 | -500 | 52.3051 | 867,000 | 2024-02-28 |
| 334 | 2024-06-04 | 453,985 | 100 | 52.3627 | 867,000 | 2024-02-28 |
| 335 | 2024-06-03 | 453,885 | 0 | 52.3512 | 867,000 | 2024-02-28 |
| 336 | 2024-05-31 | 453,885 | 0 | 52.3512 | 867,000 | 2024-02-28 |
| 337 | 2024-05-30 | 453,885 | 0 | 52.3512 | 867,000 | 2024-02-28 |
| 338 | 2024-05-29 | 453,885 | 0 | 52.3512 | 867,000 | 2024-02-28 |
| 339 | 2024-05-28 | 453,885 | 0 | 52.3512 | 867,000 | 2024-02-28 |
| 340 | 2024-05-27 | 453,885 | 0 | 52.3512 | 867,000 | 2024-02-28 |
| 341 | 2024-05-24 | 453,885 | 0 | 52.3512 | 867,000 | 2024-02-28 |
| 342 | 2024-05-23 | 453,885 | 80 | 52.3512 | 867,000 | 2024-02-28 |
| 343 | 2024-05-22 | 453,805 | 30 | 52.3420 | 867,000 | 2024-02-28 |
| 344 | 2024-05-21 | 453,775 | 0 | 52.3385 | 867,000 | 2024-02-28 |
| 345 | 2024-05-20 | 453,775 | 0 | 52.3385 | 867,000 | 2024-02-28 |
| 346 | 2024-05-17 | 453,775 | 0 | 52.3385 | 867,000 | 2024-02-28 |
| 347 | 2024-05-16 | 453,775 | -50 | 52.3385 | 867,000 | 2024-02-28 |
| 348 | 2024-05-14 | 453,825 | 0 | 52.3443 | 867,000 | 2024-02-28 |
| 349 | 2024-05-13 | 453,825 | 0 | 52.3443 | 867,000 | 2024-02-28 |
| 350 | 2024-05-10 | 453,825 | 0 | 52.3443 | 867,000 | 2024-02-28 |
| 351 | 2024-05-09 | 453,825 | 0 | 52.3443 | 867,000 | 2024-02-28 |
| 352 | 2024-05-08 | 453,825 | 0 | 52.3443 | 867,000 | 2024-02-28 |
| 353 | 2024-05-07 | 453,825 | 0 | 52.3443 | 867,000 | 2024-02-28 |
| 354 | 2024-05-06 | 453,825 | 0 | 52.3443 | 867,000 | 2024-02-28 |
| 355 | 2024-05-03 | 453,825 | 280 | 52.3443 | 867,000 | 2024-02-28 |
| 356 | 2024-05-02 | 453,545 | 100 | 52.3120 | 867,000 | 2024-02-28 |
| 357 | 2024-04-30 | 453,445 | 0 | 52.3005 | 867,000 | 2024-02-28 |
| 358 | 2024-04-29 | 453,445 | 0 | 52.3005 | 867,000 | 2024-02-28 |
| 359 | 2024-04-26 | 453,445 | 0 | 52.3005 | 867,000 | 2024-02-28 |
| 360 | 2024-04-25 | 453,445 | 0 | 52.3005 | 867,000 | 2024-02-28 |
| 361 | 2024-04-24 | 453,445 | 0 | 52.3005 | 867,000 | 2024-02-28 |
| 362 | 2024-04-23 | 453,445 | 0 | 52.3005 | 867,000 | 2024-02-28 |
| 363 | 2024-04-22 | 453,445 | 0 | 52.3005 | 867,000 | 2024-02-28 |
| 364 | 2024-04-19 | 453,445 | 0 | 52.3005 | 867,000 | 2024-02-28 |
| 365 | 2024-04-18 | 453,445 | 0 | 52.3005 | 867,000 | 2024-02-28 |
| 366 | 2024-04-17 | 453,445 | 0 | 52.3005 | 867,000 | 2024-02-28 |
| 367 | 2024-04-16 | 453,445 | 0 | 52.3005 | 867,000 | 2024-02-28 |
| 368 | 2024-04-15 | 453,445 | 0 | 52.3005 | 867,000 | 2024-02-28 |
| 369 | 2024-04-12 | 453,445 | 0 | 52.3005 | 867,000 | 2024-02-28 |
| 370 | 2024-04-11 | 453,445 | 0 | 52.3005 | 867,000 | 2024-02-28 |
| 371 | 2024-04-10 | 453,445 | 0 | 52.3005 | 867,000 | 2024-02-28 |
| 372 | 2024-04-09 | 453,445 | 0 | 52.3005 | 867,000 | 2024-02-28 |
| 373 | 2024-04-08 | 453,445 | 0 | 52.3005 | 867,000 | 2024-02-28 |
| 374 | 2024-04-05 | 453,445 | 0 | 52.3005 | 867,000 | 2024-02-28 |
| 375 | 2024-04-03 | 453,445 | 0 | 52.3005 | 867,000 | 2024-02-28 |
| 376 | 2024-04-02 | 453,445 | -200 | 52.3005 | 867,000 | 2024-02-28 |
| 377 | 2024-03-28 | 453,645 | 0 | 52.3235 | 867,000 | 2024-02-28 |
| 378 | 2024-03-27 | 453,645 | 0 | 52.3235 | 867,000 | 2024-02-28 |
| 379 | 2024-03-26 | 453,645 | 0 | 52.3235 | 867,000 | 2024-02-28 |
| 380 | 2024-03-25 | 453,645 | 0 | 52.3235 | 867,000 | 2024-02-28 |
| 381 | 2024-03-22 | 453,645 | 0 | 52.3235 | 867,000 | 2024-02-28 |
| 382 | 2024-03-21 | 453,645 | 0 | 52.3235 | 867,000 | 2024-02-28 |
| 383 | 2024-03-20 | 453,645 | 0 | 52.3235 | 867,000 | 2024-02-28 |
| 384 | 2024-03-19 | 453,645 | 0 | 52.3235 | 867,000 | 2024-02-28 |
| 385 | 2024-03-18 | 453,645 | 0 | 52.3235 | 867,000 | 2024-02-28 |
| 386 | 2024-03-15 | 453,645 | 550 | 52.3235 | 867,000 | 2024-02-28 |
| 387 | 2024-03-14 | 453,095 | 0 | 52.2601 | 867,000 | 2024-02-28 |
| 388 | 2024-03-13 | 453,095 | 0 | 52.2601 | 867,000 | 2024-02-28 |
| 389 | 2024-03-12 | 453,095 | 0 | 52.2601 | 867,000 | 2024-02-28 |
| 390 | 2024-03-11 | 453,095 | 50 | 52.2601 | 867,000 | 2024-02-28 |
| 391 | 2024-03-08 | 453,045 | 0 | 52.2543 | 867,000 | 2024-02-28 |
| 392 | 2024-03-07 | 453,045 | 0 | 52.2543 | 867,000 | 2024-02-28 |
| 393 | 2024-03-06 | 453,045 | 0 | 52.2543 | 867,000 | 2024-02-28 |
| 394 | 2024-03-05 | 453,045 | 0 | 52.2543 | 867,000 | 2024-02-28 |
| 395 | 2024-03-04 | 453,045 | 50 | 52.2543 | 867,000 | 2024-02-28 |
| 396 | 2024-03-01 | 452,995 | 0 | 52.2486 | 867,000 | 2024-02-28 |
| 397 | 2024-02-29 | 452,995 | 0 | 52.2486 | 867,000 | 2024-02-28 |
| 398 | 2024-02-28 | 452,995 | 100 | 52.2486 | 867,000 | 2024-02-28 |
| 399 | 2024-02-27 | 452,895 | 0 | 52.2370 | 867,000 | 2023-08-07 |
| 400 | 2024-02-26 | 452,895 | 0 | 52.2370 | 867,000 | 2023-08-07 |
| 401 | 2024-02-23 | 452,895 | 0 | 52.2370 | 867,000 | 2023-08-07 |
| 402 | 2024-02-22 | 452,895 | 0 | 52.2370 | 867,000 | 2023-08-07 |
| 403 | 2024-02-21 | 452,895 | 0 | 52.2370 | 867,000 | 2023-08-07 |
| 404 | 2024-02-20 | 452,895 | 0 | 52.2370 | 867,000 | 2023-08-07 |
| 405 | 2024-02-19 | 452,895 | 0 | 52.2370 | 867,000 | 2023-08-07 |
| 406 | 2024-02-16 | 452,895 | 0 | 52.2370 | 867,000 | 2023-08-07 |
| 407 | 2024-02-15 | 452,895 | 10 | 52.2370 | 867,000 | 2023-08-07 |
| 408 | 2024-02-14 | 452,885 | -10 | 52.2359 | 867,000 | 2023-08-07 |
| 409 | 2024-02-09 | 452,895 | 0 | 52.2370 | 867,000 | 2023-08-07 |
| 410 | 2024-02-08 | 452,895 | 0 | 52.2370 | 867,000 | 2023-08-07 |
| 411 | 2024-02-07 | 452,895 | 0 | 52.2370 | 867,000 | 2023-08-07 |
| 412 | 2024-02-06 | 452,895 | 0 | 52.2370 | 867,000 | 2023-08-07 |
| 413 | 2024-02-05 | 452,895 | 0 | 52.2370 | 867,000 | 2023-08-07 |
| 414 | 2024-02-02 | 452,895 | 0 | 52.2370 | 867,000 | 2023-08-07 |
| 415 | 2024-02-01 | 452,895 | 0 | 52.2370 | 867,000 | 2023-08-07 |
| 416 | 2024-01-31 | 452,895 | 0 | 52.2370 | 867,000 | 2023-08-07 |
| 417 | 2024-01-30 | 452,895 | 0 | 52.2370 | 867,000 | 2023-08-07 |
| 418 | 2024-01-29 | 452,895 | 0 | 52.2370 | 867,000 | 2023-08-07 |
| 419 | 2024-01-26 | 452,895 | 0 | 52.2370 | 867,000 | 2023-08-07 |
| 420 | 2024-01-25 | 452,895 | -4,260 | 52.2370 | 867,000 | 2023-08-07 |
| 421 | 2024-01-24 | 457,155 | 0 | 52.7284 | 867,000 | 2023-08-07 |
| 422 | 2024-01-23 | 457,155 | 0 | 52.7284 | 867,000 | 2023-08-07 |
| 423 | 2024-01-22 | 457,155 | 0 | 52.7284 | 867,000 | 2023-08-07 |
| 424 | 2024-01-19 | 457,155 | 0 | 52.7284 | 867,000 | 2023-08-07 |
| 425 | 2024-01-18 | 457,155 | 0 | 52.7284 | 867,000 | 2023-08-07 |
| 426 | 2024-01-17 | 457,155 | 0 | 52.7284 | 867,000 | 2023-08-07 |
| 427 | 2024-01-16 | 457,155 | 0 | 52.7284 | 867,000 | 2023-08-07 |
| 428 | 2024-01-15 | 457,155 | 0 | 52.7284 | 867,000 | 2023-08-07 |
| 429 | 2024-01-12 | 457,155 | 0 | 52.7284 | 867,000 | 2023-08-07 |
| 430 | 2024-01-11 | 457,155 | 0 | 52.7284 | 867,000 | 2023-08-07 |
| 431 | 2024-01-10 | 457,155 | 0 | 52.7284 | 867,000 | 2023-08-07 |
| 432 | 2024-01-09 | 457,155 | 0 | 52.7284 | 867,000 | 2023-08-07 |
| 433 | 2024-01-08 | 457,155 | 0 | 52.7284 | 867,000 | 2023-08-07 |
| 434 | 2024-01-05 | 457,155 | 0 | 52.7284 | 867,000 | 2023-08-07 |
| 435 | 2024-01-04 | 457,155 | 0 | 52.7284 | 867,000 | 2023-08-07 |
| 436 | 2024-01-03 | 457,155 | 0 | 52.7284 | 867,000 | 2023-08-07 |
| 437 | 2024-01-02 | 457,155 | 0 | 52.7284 | 867,000 | 2023-08-07 |
| 438 | 2023-12-29 | 457,155 | 0 | 52.7284 | 867,000 | 2023-08-07 |
| 439 | 2023-12-28 | 457,155 | -440 | 52.7284 | 867,000 | 2023-08-07 |
| 440 | 2023-12-27 | 457,595 | 0 | 52.7791 | 867,000 | 2023-08-07 |
| 441 | 2023-12-22 | 457,595 | 2,510 | 52.7791 | 867,000 | 2023-08-07 |
| 442 | 2023-12-21 | 455,085 | 0 | 52.4896 | 867,000 | 2023-08-07 |
| 443 | 2023-12-20 | 455,085 | 0 | 52.4896 | 867,000 | 2023-08-07 |
| 444 | 2023-12-19 | 455,085 | 0 | 52.4896 | 867,000 | 2023-08-07 |
| 445 | 2023-12-18 | 455,085 | 0 | 52.4896 | 867,000 | 2023-08-07 |
| 446 | 2023-12-15 | 455,085 | -80 | 52.4896 | 867,000 | 2023-08-07 |
| 447 | 2023-12-14 | 455,165 | 0 | 52.4988 | 867,000 | 2023-08-07 |
| 448 | 2023-12-13 | 455,165 | 0 | 52.4988 | 867,000 | 2023-08-07 |
| 449 | 2023-12-12 | 455,165 | 0 | 52.4988 | 867,000 | 2023-08-07 |
| 450 | 2023-12-11 | 455,165 | 0 | 52.4988 | 867,000 | 2023-08-07 |
| 451 | 2023-12-08 | 455,165 | 0 | 52.4988 | 867,000 | 2023-08-07 |
| 452 | 2023-12-07 | 455,165 | 0 | 52.4988 | 867,000 | 2023-08-07 |
| 453 | 2023-12-06 | 455,165 | 0 | 52.4988 | 867,000 | 2023-08-07 |
| 454 | 2023-12-05 | 455,165 | 0 | 52.4988 | 867,000 | 2023-08-07 |
| 455 | 2023-12-04 | 455,165 | 0 | 52.4988 | 867,000 | 2023-08-07 |
| 456 | 2023-12-01 | 455,165 | 300 | 52.4988 | 867,000 | 2023-08-07 |
| 457 | 2023-11-30 | 454,865 | 0 | 52.4642 | 867,000 | 2023-08-07 |
| 458 | 2023-11-29 | 454,865 | 0 | 52.4642 | 867,000 | 2023-08-07 |
| 459 | 2023-11-28 | 454,865 | 0 | 52.4642 | 867,000 | 2023-08-07 |
| 460 | 2023-11-27 | 454,865 | 0 | 52.4642 | 867,000 | 2023-08-07 |
| 461 | 2023-11-24 | 454,865 | 0 | 52.4642 | 867,000 | 2023-08-07 |
| 462 | 2023-11-23 | 454,865 | 0 | 52.4642 | 867,000 | 2023-08-07 |
| 463 | 2023-11-22 | 454,865 | 0 | 52.4642 | 867,000 | 2023-08-07 |
| 464 | 2023-11-21 | 454,865 | 0 | 52.4642 | 867,000 | 2023-08-07 |
| 465 | 2023-11-20 | 454,865 | 450 | 52.4642 | 867,000 | 2023-08-07 |
| 466 | 2023-11-17 | 454,415 | 0 | 52.4123 | 867,000 | 2023-08-07 |
| 467 | 2023-11-16 | 454,415 | 0 | 52.4123 | 867,000 | 2023-08-07 |
| 468 | 2023-11-15 | 454,415 | 0 | 52.4123 | 867,000 | 2023-08-07 |
| 469 | 2023-11-14 | 454,415 | 0 | 52.4123 | 867,000 | 2023-08-07 |
| 470 | 2023-11-13 | 454,415 | 0 | 52.4123 | 867,000 | 2023-08-07 |
| 471 | 2023-11-10 | 454,415 | 0 | 52.4123 | 867,000 | 2023-08-07 |
| 472 | 2023-11-09 | 454,415 | 0 | 52.4123 | 867,000 | 2023-08-07 |
| 473 | 2023-11-08 | 454,415 | 0 | 52.4123 | 867,000 | 2023-08-07 |
| 474 | 2023-11-07 | 454,415 | 0 | 52.4123 | 867,000 | 2023-08-07 |
| 475 | 2023-11-06 | 454,415 | 0 | 52.4123 | 867,000 | 2023-08-07 |
| 476 | 2023-11-03 | 454,415 | 0 | 52.4123 | 867,000 | 2023-08-07 |
| 477 | 2023-11-02 | 454,415 | 0 | 52.4123 | 867,000 | 2023-08-07 |
| 478 | 2023-11-01 | 454,415 | 0 | 52.4123 | 867,000 | 2023-08-07 |
| 479 | 2023-10-31 | 454,415 | 0 | 52.4123 | 867,000 | 2023-08-07 |
| 480 | 2023-10-30 | 454,415 | 0 | 52.4123 | 867,000 | 2023-08-07 |
| 481 | 2023-10-27 | 454,415 | 0 | 52.4123 | 867,000 | 2023-08-07 |
| 482 | 2023-10-26 | 454,415 | 0 | 52.4123 | 867,000 | 2023-08-07 |
| 483 | 2023-10-25 | 454,415 | 0 | 52.4123 | 867,000 | 2023-08-07 |
| 484 | 2023-10-24 | 454,415 | 0 | 52.4123 | 867,000 | 2023-08-07 |
| 485 | 2023-10-20 | 454,415 | 0 | 52.4123 | 867,000 | 2023-08-07 |
| 486 | 2023-10-19 | 454,415 | 0 | 52.4123 | 867,000 | 2023-08-07 |
| 487 | 2023-10-18 | 454,415 | 0 | 52.4123 | 867,000 | 2023-08-07 |
| 488 | 2023-10-17 | 454,415 | 0 | 52.4123 | 867,000 | 2023-08-07 |
| 489 | 2023-10-16 | 454,415 | 0 | 52.4123 | 867,000 | 2023-08-07 |
| 490 | 2023-10-13 | 454,415 | 0 | 52.4123 | 867,000 | 2023-08-07 |
| 491 | 2023-10-12 | 454,415 | 200 | 52.4123 | 867,000 | 2023-08-07 |
| 492 | 2023-10-11 | 454,215 | 0 | 52.3893 | 867,000 | 2023-08-07 |
| 493 | 2023-10-10 | 454,215 | 0 | 52.3893 | 867,000 | 2023-08-07 |
| 494 | 2023-10-09 | 454,215 | 10 | 52.3893 | 867,000 | 2023-08-07 |
| 495 | 2023-10-06 | 454,205 | 0 | 52.3881 | 867,000 | 2023-08-07 |
| 496 | 2023-10-05 | 454,205 | 0 | 52.3881 | 867,000 | 2023-08-07 |
| 497 | 2023-10-04 | 454,205 | 0 | 52.3881 | 867,000 | 2023-08-07 |
| 498 | 2023-10-03 | 454,205 | 0 | 52.3881 | 867,000 | 2023-08-07 |
| 499 | 2023-09-29 | 454,205 | 0 | 52.3881 | 867,000 | 2023-08-07 |
| 500 | 2023-09-28 | 454,205 | -450 | 52.3881 | 867,000 | 2023-08-07 |
| 501 | 2023-09-27 | 454,655 | 0 | 52.4400 | 867,000 | 2023-08-07 |
| 502 | 2023-09-26 | 454,655 | 0 | 52.4400 | 867,000 | 2023-08-07 |
| 503 | 2023-09-25 | 454,655 | 0 | 52.4400 | 867,000 | 2023-08-07 |
| 504 | 2023-09-22 | 454,655 | 0 | 52.4400 | 867,000 | 2023-08-07 |
| 505 | 2023-09-21 | 454,655 | 0 | 52.4400 | 867,000 | 2023-08-07 |
| 506 | 2023-09-20 | 454,655 | 0 | 52.4400 | 867,000 | 2023-08-07 |
| 507 | 2023-09-19 | 454,655 | 0 | 52.4400 | 867,000 | 2023-08-07 |
| 508 | 2023-09-18 | 454,655 | 0 | 52.4400 | 867,000 | 2023-08-07 |
| 509 | 2023-09-15 | 454,655 | 120 | 52.4400 | 867,000 | 2023-08-07 |
| 510 | 2023-09-14 | 454,535 | 0 | 52.4262 | 867,000 | 2023-08-07 |
| 511 | 2023-09-13 | 454,535 | 0 | 52.4262 | 867,000 | 2023-08-07 |
| 512 | 2023-09-12 | 454,535 | 10 | 52.4262 | 867,000 | 2023-08-07 |
| 513 | 2023-09-11 | 454,525 | 0 | 52.4250 | 867,000 | 2023-08-07 |
| 514 | 2023-09-07 | 454,525 | 0 | 52.4250 | 867,000 | 2023-08-07 |
| 515 | 2023-09-06 | 454,525 | 210 | 52.4250 | 867,000 | 2023-08-07 |
| 516 | 2023-09-05 | 454,315 | 0 | 52.4008 | 867,000 | 2023-08-07 |
| 517 | 2023-09-04 | 454,315 | 0 | 52.4008 | 867,000 | 2023-08-07 |
| 518 | 2023-08-31 | 454,315 | 0 | 52.4008 | 867,000 | 2023-08-07 |
| 519 | 2023-08-30 | 454,315 | -10 | 52.4008 | 867,000 | 2023-08-07 |
| 520 | 2023-08-29 | 454,325 | 0 | 52.4020 | 867,000 | 2023-08-07 |
| 521 | 2023-08-28 | 454,325 | 0 | 52.4020 | 867,000 | 2023-08-07 |
| 522 | 2023-08-25 | 454,325 | 0 | 52.4020 | 867,000 | 2023-08-07 |
| 523 | 2023-08-24 | 454,325 | 0 | 52.4020 | 867,000 | 2023-08-07 |
| 524 | 2023-08-23 | 454,325 | 0 | 52.4020 | 867,000 | 2023-08-07 |
| 525 | 2023-08-22 | 454,325 | 0 | 52.4020 | 867,000 | 2023-08-07 |
| 526 | 2023-08-21 | 454,325 | -100 | 52.4020 | 867,000 | 2023-08-07 |
| 527 | 2023-08-18 | 454,425 | 0 | 52.4135 | 867,000 | 2023-08-07 |
| 528 | 2023-08-17 | 454,425 | 0 | 52.4135 | 867,000 | 2023-08-07 |
| 529 | 2023-08-16 | 454,425 | 0 | 52.4135 | 867,000 | 2023-08-07 |
| 530 | 2023-08-15 | 454,425 | 0 | 52.4135 | 867,000 | 2023-08-07 |
| 531 | 2023-08-14 | 454,425 | 0 | 52.4135 | 867,000 | 2023-08-07 |
| 532 | 2023-08-11 | 454,425 | 0 | 52.4135 | 867,000 | 2023-08-07 |
| 533 | 2023-08-10 | 454,425 | 0 | 52.4135 | 867,000 | 2023-08-07 |
| 534 | 2023-08-09 | 454,425 | 0 | 52.4135 | 867,000 | 2023-08-07 |
| 535 | 2023-08-08 | 454,425 | 0 | 52.4135 | 867,000 | 2023-08-07 |
| 536 | 2023-08-07 | 454,425 | 0 | 52.4135 | 867,000 | 2023-08-07 |
| 537 | 2023-08-04 | 454,425 | 0 | 52.4135 | 867,000 | 2023-07-10 |
| 538 | 2023-08-03 | 454,425 | 0 | 52.4135 | 867,000 | 2023-07-10 |
| 539 | 2023-08-02 | 454,425 | 0 | 52.4135 | 867,000 | 2023-07-10 |
| 540 | 2023-08-01 | 454,425 | 0 | 52.4135 | 867,000 | 2023-07-10 |
| 541 | 2023-07-31 | 454,425 | 0 | 52.4135 | 867,000 | 2023-07-10 |
| 542 | 2023-07-28 | 454,425 | 0 | 52.4135 | 867,000 | 2023-07-10 |
| 543 | 2023-07-27 | 454,425 | 0 | 52.4135 | 867,000 | 2023-07-10 |
| 544 | 2023-07-26 | 454,425 | 0 | 52.4135 | 867,000 | 2023-07-10 |
| 545 | 2023-07-25 | 454,425 | 0 | 52.4135 | 867,000 | 2023-07-10 |
| 546 | 2023-07-24 | 454,425 | 0 | 52.4135 | 867,000 | 2023-07-10 |
| 547 | 2023-07-21 | 454,425 | 0 | 52.4135 | 867,000 | 2023-07-10 |
| 548 | 2023-07-20 | 454,425 | 0 | 52.4135 | 867,000 | 2023-07-10 |
| 549 | 2023-07-19 | 454,425 | 20 | 52.4135 | 867,000 | 2023-07-10 |
| 550 | 2023-07-18 | 454,405 | 50 | 52.4112 | 867,000 | 2023-07-10 |
| 551 | 2023-07-14 | 454,355 | 0 | 52.4054 | 867,000 | 2023-07-10 |
| 552 | 2023-07-13 | 454,355 | 0 | 52.4054 | 867,000 | 2023-07-10 |
| 553 | 2023-07-12 | 454,355 | 0 | 52.4054 | 867,000 | 2023-07-10 |
| 554 | 2023-07-11 | 454,355 | -15,000 | 52.4054 | 867,000 | 2023-07-10 |
| 555 | 2023-07-10 | 469,355 | 0 | 54.1355 | 867,000 | 2023-07-10 |
| 556 | 2023-07-07 | 469,355 | 0 | 53.2149 | 882,000 | 2023-06-09 |
| 557 | 2023-07-06 | 469,355 | 0 | 53.2149 | 882,000 | 2023-06-09 |
| 558 | 2023-07-05 | 469,355 | 0 | 53.2149 | 882,000 | 2023-06-09 |
| 559 | 2023-07-04 | 469,355 | 0 | 53.2149 | 882,000 | 2023-06-09 |
| 560 | 2023-07-03 | 469,355 | 0 | 53.2149 | 882,000 | 2023-06-09 |
| 561 | 2023-06-30 | 469,355 | -50 | 53.2149 | 882,000 | 2023-06-09 |
| 562 | 2023-06-29 | 469,405 | 0 | 53.2205 | 882,000 | 2023-06-09 |
| 563 | 2023-06-28 | 469,405 | 0 | 53.2205 | 882,000 | 2023-06-09 |
| 564 | 2023-06-27 | 469,405 | 0 | 53.2205 | 882,000 | 2023-06-09 |
| 565 | 2023-06-26 | 469,405 | 0 | 53.2205 | 882,000 | 2023-06-09 |
| 566 | 2023-06-23 | 469,405 | 0 | 53.2205 | 882,000 | 2023-06-09 |
| 567 | 2023-06-21 | 469,405 | 0 | 53.2205 | 882,000 | 2023-06-09 |
| 568 | 2023-06-20 | 469,405 | 0 | 53.2205 | 882,000 | 2023-06-09 |
| 569 | 2023-06-19 | 469,405 | 0 | 53.2205 | 882,000 | 2023-06-09 |
| 570 | 2023-06-16 | 469,405 | 0 | 53.2205 | 882,000 | 2023-06-09 |
| 571 | 2023-06-15 | 469,405 | 10 | 53.2205 | 882,000 | 2023-06-09 |
| 572 | 2023-06-14 | 469,395 | -100 | 53.2194 | 882,000 | 2023-06-09 |
| 573 | 2023-06-13 | 469,495 | 0 | 53.2307 | 882,000 | 2023-06-09 |
| 574 | 2023-06-12 | 469,495 | 0 | 53.2307 | 882,000 | 2023-06-09 |
| 575 | 2023-06-09 | 469,495 | 5,000 | 53.2307 | 882,000 | 2023-06-09 |
| 576 | 2023-06-08 | 464,495 | 0 | 52.6638 | 882,000 | 2023-06-08 |
| 577 | 2023-06-07 | 464,495 | 1,350 | 52.9641 | 877,000 | 2023-05-24 |
| 578 | 2023-06-06 | 463,145 | 0 | 52.8101 | 877,000 | 2023-05-24 |
| 579 | 2023-06-05 | 463,145 | 0 | 52.8101 | 877,000 | 2023-05-24 |
| 580 | 2023-06-02 | 463,145 | 0 | 52.8101 | 877,000 | 2023-05-24 |
| 581 | 2023-06-01 | 463,145 | 120 | 52.8101 | 877,000 | 2023-05-24 |
| 582 | 2023-05-31 | 463,025 | 0 | 52.7965 | 877,000 | 2023-05-24 |
| 583 | 2023-05-30 | 463,025 | 0 | 52.7965 | 877,000 | 2023-05-24 |
| 584 | 2023-05-29 | 463,025 | 0 | 52.7965 | 877,000 | 2023-05-24 |
| 585 | 2023-05-25 | 463,025 | 0 | 52.7965 | 877,000 | 2023-05-24 |
| 586 | 2023-05-24 | 463,025 | 5,000 | 52.7965 | 877,000 | 2023-05-24 |
| 587 | 2023-05-23 | 458,025 | 600 | 52.5258 | 872,000 | 2023-05-23 |
| 588 | 2023-05-22 | 457,425 | 0 | 52.7595 | 867,000 | 2023-03-14 |
| 589 | 2023-05-19 | 457,425 | 0 | 52.7595 | 867,000 | 2023-03-14 |
| 590 | 2023-05-18 | 457,425 | 0 | 52.7595 | 867,000 | 2023-03-14 |
| 591 | 2023-05-17 | 457,425 | 0 | 52.7595 | 867,000 | 2023-03-14 |
| 592 | 2023-05-16 | 457,425 | 0 | 52.7595 | 867,000 | 2023-03-14 |
| 593 | 2023-05-15 | 457,425 | 0 | 52.7595 | 867,000 | 2023-03-14 |
| 594 | 2023-05-12 | 457,425 | 0 | 52.7595 | 867,000 | 2023-03-14 |
| 595 | 2023-05-11 | 457,425 | 0 | 52.7595 | 867,000 | 2023-03-14 |
| 596 | 2023-05-10 | 457,425 | 500 | 52.7595 | 867,000 | 2023-03-14 |
| 597 | 2023-05-09 | 456,925 | 0 | 52.7018 | 867,000 | 2023-03-14 |
| 598 | 2023-05-08 | 456,925 | 0 | 52.7018 | 867,000 | 2023-03-14 |
| 599 | 2023-05-05 | 456,925 | 0 | 52.7018 | 867,000 | 2023-03-14 |
| 600 | 2023-05-04 | 456,925 | 0 | 52.7018 | 867,000 | 2023-03-14 |
| 601 | 2023-05-03 | 456,925 | 0 | 52.7018 | 867,000 | 2023-03-14 |
| 602 | 2023-05-02 | 456,925 | 0 | 52.7018 | 867,000 | 2023-03-14 |
| 603 | 2023-04-28 | 456,925 | 0 | 52.7018 | 867,000 | 2023-03-14 |
| 604 | 2023-04-27 | 456,925 | 0 | 52.7018 | 867,000 | 2023-03-14 |
| 605 | 2023-04-26 | 456,925 | -110 | 52.7018 | 867,000 | 2023-03-14 |
| 606 | 2023-04-25 | 457,035 | 0 | 52.7145 | 867,000 | 2023-03-14 |
| 607 | 2023-04-24 | 457,035 | 0 | 52.7145 | 867,000 | 2023-03-14 |
| 608 | 2023-04-21 | 457,035 | 0 | 52.7145 | 867,000 | 2023-03-14 |
| 609 | 2023-04-20 | 457,035 | 0 | 52.7145 | 867,000 | 2023-03-14 |
| 610 | 2023-04-19 | 457,035 | 0 | 52.7145 | 867,000 | 2023-03-14 |
| 611 | 2023-04-18 | 457,035 | 0 | 52.7145 | 867,000 | 2023-03-14 |
| 612 | 2023-04-17 | 457,035 | 0 | 52.7145 | 867,000 | 2023-03-14 |
| 613 | 2023-04-14 | 457,035 | 0 | 52.7145 | 867,000 | 2023-03-14 |
| 614 | 2023-04-13 | 457,035 | -100 | 52.7145 | 867,000 | 2023-03-14 |
| 615 | 2023-04-12 | 457,135 | 0 | 52.7261 | 867,000 | 2023-03-14 |
| 616 | 2023-04-11 | 457,135 | 0 | 52.7261 | 867,000 | 2023-03-14 |
| 617 | 2023-04-06 | 457,135 | 0 | 52.7261 | 867,000 | 2023-03-14 |
| 618 | 2023-04-04 | 457,135 | 0 | 52.7261 | 867,000 | 2023-03-14 |
| 619 | 2023-04-03 | 457,135 | 0 | 52.7261 | 867,000 | 2023-03-14 |
| 620 | 2023-03-31 | 457,135 | 0 | 52.7261 | 867,000 | 2023-03-14 |
| 621 | 2023-03-30 | 457,135 | 0 | 52.7261 | 867,000 | 2023-03-14 |
| 622 | 2023-03-29 | 457,135 | 0 | 52.7261 | 867,000 | 2023-03-14 |
| 623 | 2023-03-28 | 457,135 | 430 | 52.7261 | 867,000 | 2023-03-14 |
| 624 | 2023-03-27 | 456,705 | 439,800 | 52.6765 | 867,000 | 2023-03-14 |
| 625 | 2023-03-24 | 16,905 | 0 | 1.9498 | 867,000 | 2023-03-14 |
| 626 | 2023-03-23 | 16,905 | 0 | 1.9498 | 867,000 | 2023-03-14 |
| 627 | 2023-03-22 | 16,905 | 0 | 1.9498 | 867,000 | 2023-03-14 |
| 628 | 2023-03-21 | 16,905 | 0 | 1.9498 | 867,000 | 2023-03-14 |
| 629 | 2023-03-20 | 16,905 | 0 | 1.9498 | 867,000 | 2023-03-14 |
| 630 | 2023-03-17 | 16,905 | 0 | 1.9498 | 867,000 | 2023-03-14 |
| 631 | 2023-03-16 | 16,905 | 0 | 1.9498 | 867,000 | 2023-03-14 |
| 632 | 2023-03-15 | 16,905 | 0 | 1.9498 | 867,000 | 2023-03-14 |
| 633 | 2023-03-14 | 16,905 | 0 | 1.9498 | 867,000 | 2023-03-14 |
| 634 | 2023-03-13 | 16,905 | 0 | 1.0455 | 1,617,000 | 2023-02-02 |
| 635 | 2023-03-10 | 16,905 | 0 | 1.0455 | 1,617,000 | 2023-02-02 |
| 636 | 2023-03-09 | 16,905 | 0 | 1.0455 | 1,617,000 | 2023-02-02 |
| 637 | 2023-03-08 | 16,905 | 0 | 1.0455 | 1,617,000 | 2023-02-02 |
| 638 | 2023-03-07 | 16,905 | 0 | 1.0455 | 1,617,000 | 2023-02-02 |
| 639 | 2023-03-06 | 16,905 | 0 | 1.0455 | 1,617,000 | 2023-02-02 |
| 640 | 2023-03-03 | 16,905 | 0 | 1.0455 | 1,617,000 | 2023-02-02 |
| 641 | 2023-03-02 | 16,905 | 0 | 1.0455 | 1,617,000 | 2023-02-02 |
| 642 | 2023-03-01 | 16,905 | 0 | 1.0455 | 1,617,000 | 2023-02-02 |
| 643 | 2023-02-28 | 16,905 | 0 | 1.0455 | 1,617,000 | 2023-02-02 |
| 644 | 2023-02-27 | 16,905 | 0 | 1.0455 | 1,617,000 | 2023-02-02 |
| 645 | 2023-02-24 | 16,905 | 100 | 1.0455 | 1,617,000 | 2023-02-02 |
| 646 | 2023-02-23 | 16,805 | 0 | 1.0393 | 1,617,000 | 2023-02-02 |
| 647 | 2023-02-22 | 16,805 | -100 | 1.0393 | 1,617,000 | 2023-02-02 |
| 648 | 2023-02-21 | 16,905 | 80 | 1.0455 | 1,617,000 | 2023-02-02 |
| 649 | 2023-02-20 | 16,825 | -100 | 1.0405 | 1,617,000 | 2023-02-02 |
| 650 | 2023-02-17 | 16,925 | 0 | 1.0467 | 1,617,000 | 2023-02-02 |
| 651 | 2023-02-16 | 16,925 | 0 | 1.0467 | 1,617,000 | 2023-02-02 |
| 652 | 2023-02-15 | 16,925 | 190 | 1.0467 | 1,617,000 | 2023-02-02 |
| 653 | 2023-02-14 | 16,735 | 0 | 1.0349 | 1,617,000 | 2023-02-02 |
| 654 | 2023-02-13 | 16,735 | 0 | 1.0349 | 1,617,000 | 2023-02-02 |
| 655 | 2023-02-10 | 16,735 | 0 | 1.0349 | 1,617,000 | 2023-02-02 |
| 656 | 2023-02-09 | 16,735 | 0 | 1.0349 | 1,617,000 | 2023-02-02 |
| 657 | 2023-02-08 | 16,735 | 0 | 1.0349 | 1,617,000 | 2023-02-02 |
| 658 | 2023-02-07 | 16,735 | 0 | 1.0349 | 1,617,000 | 2023-02-02 |
| 659 | 2023-02-06 | 16,735 | -90 | 1.0349 | 1,617,000 | 2023-02-02 |
| 660 | 2023-02-03 | 16,825 | -17,500 | 1.0405 | 1,617,000 | 2023-02-02 |
| 661 | 2023-02-02 | 34,325 | 0 | 2.1228 | 1,617,000 | 2023-02-02 |
| 662 | 2023-02-01 | 34,325 | 0 | 2.0968 | 1,637,000 | 2023-01-27 |
| 663 | 2023-01-31 | 34,325 | -100 | 2.0968 | 1,637,000 | 2023-01-27 |
| 664 | 2023-01-30 | 34,425 | 130 | 2.1029 | 1,637,000 | 2023-01-27 |
| 665 | 2023-01-27 | 34,295 | 60 | 2.0950 | 1,637,000 | 2023-01-27 |
| 666 | 2023-01-26 | 34,235 | 0 | 1.8841 | 1,817,000 | 2023-01-11 |
| 667 | 2023-01-20 | 34,235 | 0 | 1.8841 | 1,817,000 | 2023-01-11 |
| 668 | 2023-01-19 | 34,235 | 0 | 1.8841 | 1,817,000 | 2023-01-11 |
| 669 | 2023-01-18 | 34,235 | 0 | 1.8841 | 1,817,000 | 2023-01-11 |
| 670 | 2023-01-17 | 34,235 | 0 | 1.8841 | 1,817,000 | 2023-01-11 |
| 671 | 2023-01-16 | 34,235 | 0 | 1.8841 | 1,817,000 | 2023-01-11 |
| 672 | 2023-01-13 | 34,235 | 0 | 1.8841 | 1,817,000 | 2023-01-11 |
| 673 | 2023-01-12 | 34,235 | 0 | 1.8841 | 1,817,000 | 2023-01-11 |
| 674 | 2023-01-11 | 34,235 | 0 | 1.8841 | 1,817,000 | 2023-01-11 |
| 675 | 2023-01-10 | 34,235 | 0 | 1.7494 | 1,957,000 | 2022-10-17 |
| 676 | 2023-01-09 | 34,235 | 0 | 1.7494 | 1,957,000 | 2022-10-17 |
| 677 | 2023-01-06 | 34,235 | 0 | 1.7494 | 1,957,000 | 2022-10-17 |
| 678 | 2023-01-05 | 34,235 | 0 | 1.7494 | 1,957,000 | 2022-10-17 |
| 679 | 2023-01-04 | 34,235 | 0 | 1.7494 | 1,957,000 | 2022-10-17 |
| 680 | 2023-01-03 | 34,235 | 0 | 1.7494 | 1,957,000 | 2022-10-17 |
| 681 | 2022-12-30 | 34,235 | 0 | 1.7494 | 1,957,000 | 2022-10-17 |
| 682 | 2022-12-29 | 34,235 | 0 | 1.7494 | 1,957,000 | 2022-10-17 |
| 683 | 2022-12-28 | 34,235 | 350 | 1.7494 | 1,957,000 | 2022-10-17 |
| 684 | 2022-12-23 | 33,885 | 0 | 1.7315 | 1,957,000 | 2022-10-17 |
| 685 | 2022-12-22 | 33,885 | -100 | 1.7315 | 1,957,000 | 2022-10-17 |
| 686 | 2022-12-21 | 33,985 | 0 | 1.7366 | 1,957,000 | 2022-10-17 |
| 687 | 2022-12-20 | 33,985 | 0 | 1.7366 | 1,957,000 | 2022-10-17 |
| 688 | 2022-12-19 | 33,985 | 0 | 1.7366 | 1,957,000 | 2022-10-17 |
| 689 | 2022-12-16 | 33,985 | 0 | 1.7366 | 1,957,000 | 2022-10-17 |
| 690 | 2022-12-15 | 33,985 | 0 | 1.7366 | 1,957,000 | 2022-10-17 |
| 691 | 2022-12-14 | 33,985 | 0 | 1.7366 | 1,957,000 | 2022-10-17 |
| 692 | 2022-12-13 | 33,985 | 0 | 1.7366 | 1,957,000 | 2022-10-17 |
| 693 | 2022-12-12 | 33,985 | 0 | 1.7366 | 1,957,000 | 2022-10-17 |
| 694 | 2022-12-09 | 33,985 | 0 | 1.7366 | 1,957,000 | 2022-10-17 |
| 695 | 2022-12-08 | 33,985 | -100 | 1.7366 | 1,957,000 | 2022-10-17 |
| 696 | 2022-12-07 | 34,085 | 0 | 1.7417 | 1,957,000 | 2022-10-17 |
| 697 | 2022-12-06 | 34,085 | 0 | 1.7417 | 1,957,000 | 2022-10-17 |
| 698 | 2022-12-05 | 34,085 | 600 | 1.7417 | 1,957,000 | 2022-10-17 |
| 699 | 2022-12-02 | 33,485 | 0 | 1.7110 | 1,957,000 | 2022-10-17 |
| 700 | 2022-12-01 | 33,485 | 0 | 1.7110 | 1,957,000 | 2022-10-17 |
| 701 | 2022-11-30 | 33,485 | 0 | 1.7110 | 1,957,000 | 2022-10-17 |
| 702 | 2022-11-29 | 33,485 | 0 | 1.7110 | 1,957,000 | 2022-10-17 |
| 703 | 2022-11-28 | 33,485 | 0 | 1.7110 | 1,957,000 | 2022-10-17 |
| 704 | 2022-11-25 | 33,485 | 0 | 1.7110 | 1,957,000 | 2022-10-17 |
| 705 | 2022-11-24 | 33,485 | 0 | 1.7110 | 1,957,000 | 2022-10-17 |
| 706 | 2022-11-23 | 33,485 | 0 | 1.7110 | 1,957,000 | 2022-10-17 |
| 707 | 2022-11-22 | 33,485 | 0 | 1.7110 | 1,957,000 | 2022-10-17 |
| 708 | 2022-11-21 | 33,485 | 0 | 1.7110 | 1,957,000 | 2022-10-17 |
| 709 | 2022-11-18 | 33,485 | 0 | 1.7110 | 1,957,000 | 2022-10-17 |
| 710 | 2022-11-17 | 33,485 | 0 | 1.7110 | 1,957,000 | 2022-10-17 |
| 711 | 2022-11-16 | 33,485 | 0 | 1.7110 | 1,957,000 | 2022-10-17 |
| 712 | 2022-11-15 | 33,485 | 0 | 1.7110 | 1,957,000 | 2022-10-17 |
| 713 | 2022-11-14 | 33,485 | 0 | 1.7110 | 1,957,000 | 2022-10-17 |
| 714 | 2022-11-11 | 33,485 | 0 | 1.7110 | 1,957,000 | 2022-10-17 |
| 715 | 2022-11-10 | 33,485 | 0 | 1.7110 | 1,957,000 | 2022-10-17 |
| 716 | 2022-11-09 | 33,485 | 300 | 1.7110 | 1,957,000 | 2022-10-17 |
| 717 | 2022-11-08 | 33,185 | 0 | 1.6957 | 1,957,000 | 2022-10-17 |
| 718 | 2022-11-07 | 33,185 | 0 | 1.6957 | 1,957,000 | 2022-10-17 |
| 719 | 2022-11-04 | 33,185 | 0 | 1.6957 | 1,957,000 | 2022-10-17 |
| 720 | 2022-11-03 | 33,185 | 0 | 1.6957 | 1,957,000 | 2022-10-17 |
| 721 | 2022-11-02 | 33,185 | -390 | 1.6957 | 1,957,000 | 2022-10-17 |
| 722 | 2022-11-01 | 33,575 | 0 | 1.7156 | 1,957,000 | 2022-10-17 |
| 723 | 2022-10-31 | 33,575 | 0 | 1.7156 | 1,957,000 | 2022-10-17 |
| 724 | 2022-10-28 | 33,575 | 0 | 1.7156 | 1,957,000 | 2022-10-17 |
| 725 | 2022-10-27 | 33,575 | 0 | 1.7156 | 1,957,000 | 2022-10-17 |
| 726 | 2022-10-26 | 33,575 | 0 | 1.7156 | 1,957,000 | 2022-10-17 |
| 727 | 2022-10-25 | 33,575 | 0 | 1.7156 | 1,957,000 | 2022-10-17 |
| 728 | 2022-10-24 | 33,575 | 0 | 1.7156 | 1,957,000 | 2022-10-17 |
| 729 | 2022-10-21 | 33,575 | 0 | 1.7156 | 1,957,000 | 2022-10-17 |
| 730 | 2022-10-20 | 33,575 | 0 | 1.7156 | 1,957,000 | 2022-10-17 |
| 731 | 2022-10-19 | 33,575 | 0 | 1.7156 | 1,957,000 | 2022-10-17 |
| 732 | 2022-10-18 | 33,575 | 0 | 1.7156 | 1,957,000 | 2022-10-17 |
| 733 | 2022-10-17 | 33,575 | 0 | 1.7156 | 1,957,000 | 2022-10-17 |
| 734 | 2022-10-14 | 33,575 | 0 | 1.7069 | 1,967,000 | 2022-10-07 |
| 735 | 2022-10-13 | 33,575 | 0 | 1.7069 | 1,967,000 | 2022-10-07 |
| 736 | 2022-10-12 | 33,575 | 0 | 1.7069 | 1,967,000 | 2022-10-07 |
| 737 | 2022-10-11 | 33,575 | 0 | 1.7069 | 1,967,000 | 2022-10-07 |
| 738 | 2022-10-10 | 33,575 | 0 | 1.7069 | 1,967,000 | 2022-10-07 |
| 739 | 2022-10-07 | 33,575 | 0 | 1.7069 | 1,967,000 | 2022-10-07 |
| 740 | 2022-10-06 | 33,575 | 0 | 1.9669 | 1,707,000 | 2022-07-07 |
| 741 | 2022-10-05 | 33,575 | 0 | 1.9669 | 1,707,000 | 2022-07-07 |
| 742 | 2022-10-03 | 33,575 | 0 | 1.9669 | 1,707,000 | 2022-07-07 |
| 743 | 2022-09-30 | 33,575 | 0 | 1.9669 | 1,707,000 | 2022-07-07 |
| 744 | 2022-09-29 | 33,575 | 0 | 1.9669 | 1,707,000 | 2022-07-07 |
| 745 | 2022-09-28 | 33,575 | 0 | 1.9669 | 1,707,000 | 2022-07-07 |
| 746 | 2022-09-27 | 33,575 | -200 | 1.9669 | 1,707,000 | 2022-07-07 |
| 747 | 2022-09-26 | 33,775 | 0 | 1.9786 | 1,707,000 | 2022-07-07 |
| 748 | 2022-09-23 | 33,775 | 0 | 1.9786 | 1,707,000 | 2022-07-07 |
| 749 | 2022-09-22 | 33,775 | 570 | 1.9786 | 1,707,000 | 2022-07-07 |
| 750 | 2022-09-21 | 33,205 | 0 | 1.9452 | 1,707,000 | 2022-07-07 |
| 751 | 2022-09-20 | 33,205 | -120 | 1.9452 | 1,707,000 | 2022-07-07 |
| 752 | 2022-09-19 | 33,325 | 0 | 1.9523 | 1,707,000 | 2022-07-07 |
| 753 | 2022-09-16 | 33,325 | 0 | 1.9523 | 1,707,000 | 2022-07-07 |
| 754 | 2022-09-15 | 33,325 | 0 | 1.9523 | 1,707,000 | 2022-07-07 |
| 755 | 2022-09-14 | 33,325 | 0 | 1.9523 | 1,707,000 | 2022-07-07 |
| 756 | 2022-09-13 | 33,325 | 0 | 1.9523 | 1,707,000 | 2022-07-07 |
| 757 | 2022-09-09 | 33,325 | 0 | 1.9523 | 1,707,000 | 2022-07-07 |
| 758 | 2022-09-08 | 33,325 | 0 | 1.9523 | 1,707,000 | 2022-07-07 |
| 759 | 2022-09-07 | 33,325 | 0 | 1.9523 | 1,707,000 | 2022-07-07 |
| 760 | 2022-09-06 | 33,325 | 400 | 1.9523 | 1,707,000 | 2022-07-07 |
| 761 | 2022-09-05 | 32,925 | 0 | 1.9288 | 1,707,000 | 2022-07-07 |
| 762 | 2022-09-02 | 32,925 | 0 | 1.9288 | 1,707,000 | 2022-07-07 |
| 763 | 2022-09-01 | 32,925 | 0 | 1.9288 | 1,707,000 | 2022-07-07 |
| 764 | 2022-08-31 | 32,925 | 0 | 1.9288 | 1,707,000 | 2022-07-07 |
| 765 | 2022-08-30 | 32,925 | 0 | 1.9288 | 1,707,000 | 2022-07-07 |
| 766 | 2022-08-29 | 32,925 | 0 | 1.9288 | 1,707,000 | 2022-07-07 |
| 767 | 2022-08-26 | 32,925 | -30 | 1.9288 | 1,707,000 | 2022-07-07 |
| 768 | 2022-08-25 | 32,955 | 0 | 1.9306 | 1,707,000 | 2022-07-07 |
| 769 | 2022-08-24 | 32,955 | 0 | 1.9306 | 1,707,000 | 2022-07-07 |
| 770 | 2022-08-23 | 32,955 | 0 | 1.9306 | 1,707,000 | 2022-07-07 |
| 771 | 2022-08-22 | 32,955 | -100 | 1.9306 | 1,707,000 | 2022-07-07 |
| 772 | 2022-08-19 | 33,055 | 0 | 1.9364 | 1,707,000 | 2022-07-07 |
| 773 | 2022-08-18 | 33,055 | 0 | 1.9364 | 1,707,000 | 2022-07-07 |
| 774 | 2022-08-17 | 33,055 | 0 | 1.9364 | 1,707,000 | 2022-07-07 |
| 775 | 2022-08-16 | 33,055 | 0 | 1.9364 | 1,707,000 | 2022-07-07 |
| 776 | 2022-08-15 | 33,055 | 0 | 1.9364 | 1,707,000 | 2022-07-07 |
| 777 | 2022-08-12 | 33,055 | 0 | 1.9364 | 1,707,000 | 2022-07-07 |
| 778 | 2022-08-11 | 33,055 | 0 | 1.9364 | 1,707,000 | 2022-07-07 |
| 779 | 2022-08-10 | 33,055 | 0 | 1.9364 | 1,707,000 | 2022-07-07 |
| 780 | 2022-08-09 | 33,055 | 0 | 1.9364 | 1,707,000 | 2022-07-07 |
| 781 | 2022-08-08 | 33,055 | 0 | 1.9364 | 1,707,000 | 2022-07-07 |
| 782 | 2022-08-05 | 33,055 | 0 | 1.9364 | 1,707,000 | 2022-07-07 |
| 783 | 2022-08-04 | 33,055 | -50 | 1.9364 | 1,707,000 | 2022-07-07 |
| 784 | 2022-08-03 | 33,105 | 0 | 1.9394 | 1,707,000 | 2022-07-07 |
| 785 | 2022-08-02 | 33,105 | 0 | 1.9394 | 1,707,000 | 2022-07-07 |
| 786 | 2022-08-01 | 33,105 | 0 | 1.9394 | 1,707,000 | 2022-07-07 |
| 787 | 2022-07-29 | 33,105 | 0 | 1.9394 | 1,707,000 | 2022-07-07 |
| 788 | 2022-07-28 | 33,105 | 0 | 1.9394 | 1,707,000 | 2022-07-07 |
| 789 | 2022-07-27 | 33,105 | 0 | 1.9394 | 1,707,000 | 2022-07-07 |
| 790 | 2022-07-26 | 33,105 | 0 | 1.9394 | 1,707,000 | 2022-07-07 |
| 791 | 2022-07-25 | 33,105 | 0 | 1.9394 | 1,707,000 | 2022-07-07 |
| 792 | 2022-07-22 | 33,105 | 0 | 1.9394 | 1,707,000 | 2022-07-07 |
| 793 | 2022-07-21 | 33,105 | 0 | 1.9394 | 1,707,000 | 2022-07-07 |
| 794 | 2022-07-20 | 33,105 | 400 | 1.9394 | 1,707,000 | 2022-07-07 |
| 795 | 2022-07-19 | 32,705 | 0 | 1.9159 | 1,707,000 | 2022-07-07 |
| 796 | 2022-07-18 | 32,705 | -400 | 1.9159 | 1,707,000 | 2022-07-07 |
| 797 | 2022-07-15 | 33,105 | 0 | 1.9394 | 1,707,000 | 2022-07-07 |
| 798 | 2022-07-14 | 33,105 | 390 | 1.9394 | 1,707,000 | 2022-07-07 |
| 799 | 2022-07-13 | 32,715 | 400 | 1.9165 | 1,707,000 | 2022-07-07 |
| 800 | 2022-07-12 | 32,315 | -390 | 1.8931 | 1,707,000 | 2022-07-07 |
| 801 | 2022-07-11 | 32,705 | 0 | 1.9159 | 1,707,000 | 2022-07-07 |
| 802 | 2022-07-08 | 32,705 | -160 | 1.9159 | 1,707,000 | 2022-07-07 |
| 803 | 2022-07-07 | 32,865 | 0 | 1.9253 | 1,707,000 | 2022-07-07 |
| 804 | 2022-07-06 | 32,865 | 280 | 2.4399 | 1,347,000 | 2022-06-17 |
| 805 | 2022-07-05 | 32,585 | 0 | 2.4191 | 1,347,000 | 2022-06-17 |
| 806 | 2022-07-04 | 32,585 | 0 | 2.4191 | 1,347,000 | 2022-06-17 |
| 807 | 2022-06-30 | 32,585 | 0 | 2.4191 | 1,347,000 | 2022-06-17 |
| 808 | 2022-06-29 | 32,585 | 60 | 2.4191 | 1,347,000 | 2022-06-17 |
| 809 | 2022-06-28 | 32,525 | 0 | 2.4146 | 1,347,000 | 2022-06-17 |
| 810 | 2022-06-27 | 32,525 | 0 | 2.4146 | 1,347,000 | 2022-06-17 |
| 811 | 2022-06-24 | 32,525 | 0 | 2.4146 | 1,347,000 | 2022-06-17 |
| 812 | 2022-06-23 | 32,525 | 0 | 2.4146 | 1,347,000 | 2022-06-17 |
| 813 | 2022-06-22 | 32,525 | 0 | 2.4146 | 1,347,000 | 2022-06-17 |
| 814 | 2022-06-21 | 32,525 | -70 | 2.4146 | 1,347,000 | 2022-06-17 |
| 815 | 2022-06-20 | 32,595 | -11,220 | 2.4198 | 1,347,000 | 2022-06-17 |
| 816 | 2022-06-17 | 43,815 | 3,330 | 3.2528 | 1,347,000 | 2022-06-17 |
| 817 | 2022-06-16 | 40,485 | -1,000 | 2.9725 | 1,362,000 | 2022-05-23 |
| 818 | 2022-06-15 | 41,485 | 0 | 3.0459 | 1,362,000 | 2022-05-23 |
| 819 | 2022-06-14 | 41,485 | -400 | 3.0459 | 1,362,000 | 2022-05-23 |
| 820 | 2022-06-13 | 41,885 | -30 | 3.0753 | 1,362,000 | 2022-05-23 |
| 821 | 2022-06-10 | 41,915 | -120 | 3.0775 | 1,362,000 | 2022-05-23 |
| 822 | 2022-06-09 | 42,035 | 0 | 3.0863 | 1,362,000 | 2022-05-23 |
| 823 | 2022-06-08 | 42,035 | 0 | 3.0863 | 1,362,000 | 2022-05-23 |
| 824 | 2022-06-07 | 42,035 | 0 | 3.0863 | 1,362,000 | 2022-05-23 |
| 825 | 2022-06-06 | 42,035 | 0 | 3.0863 | 1,362,000 | 2022-05-23 |
| 826 | 2022-06-02 | 42,035 | -20 | 3.0863 | 1,362,000 | 2022-05-23 |
| 827 | 2022-06-01 | 42,055 | 0 | 3.0877 | 1,362,000 | 2022-05-23 |
| 828 | 2022-05-31 | 42,055 | 50 | 3.0877 | 1,362,000 | 2022-05-23 |
| 829 | 2022-05-30 | 42,005 | 0 | 3.0841 | 1,362,000 | 2022-05-23 |
| 830 | 2022-05-27 | 42,005 | 0 | 3.0841 | 1,362,000 | 2022-05-23 |
| 831 | 2022-05-26 | 42,005 | -500 | 3.0841 | 1,362,000 | 2022-05-23 |
| 832 | 2022-05-25 | 42,505 | 0 | 3.1208 | 1,362,000 | 2022-05-23 |
| 833 | 2022-05-24 | 42,505 | -140 | 3.1208 | 1,362,000 | 2022-05-23 |
| 834 | 2022-05-23 | 42,645 | -10,220 | 3.1311 | 1,362,000 | 2022-05-23 |
| 835 | 2022-05-20 | 52,865 | -100 | 3.8814 | 1,362,000 | 2022-05-20 |
| 836 | 2022-05-19 | 52,965 | 0 | 3.8464 | 1,377,000 | 2022-04-06 |
| 837 | 2022-05-18 | 52,965 | 210 | 3.8464 | 1,377,000 | 2022-04-06 |
| 838 | 2022-05-17 | 52,755 | -50 | 3.8312 | 1,377,000 | 2022-04-06 |
| 839 | 2022-05-16 | 52,805 | 180 | 3.8348 | 1,377,000 | 2022-04-06 |
| 840 | 2022-05-13 | 52,625 | 0 | 3.8217 | 1,377,000 | 2022-04-06 |
| 841 | 2022-05-12 | 52,625 | -160 | 3.8217 | 1,377,000 | 2022-04-06 |
| 842 | 2022-05-11 | 52,785 | -10 | 3.8333 | 1,377,000 | 2022-04-06 |
| 843 | 2022-05-10 | 52,795 | 10 | 3.8341 | 1,377,000 | 2022-04-06 |
| 844 | 2022-05-06 | 52,785 | 0 | 3.8333 | 1,377,000 | 2022-04-06 |
| 845 | 2022-05-05 | 52,785 | 10 | 3.8333 | 1,377,000 | 2022-04-06 |
| 846 | 2022-05-04 | 52,775 | 130 | 3.8326 | 1,377,000 | 2022-04-06 |
| 847 | 2022-05-03 | 52,645 | 850 | 3.8232 | 1,377,000 | 2022-04-06 |
| 848 | 2022-04-29 | 51,795 | 60 | 3.7614 | 1,377,000 | 2022-04-06 |
| 849 | 2022-04-28 | 51,735 | -30 | 3.7571 | 1,377,000 | 2022-04-06 |
| 850 | 2022-04-27 | 51,765 | 30 | 3.7593 | 1,377,000 | 2022-04-06 |
| 851 | 2022-04-26 | 51,735 | -10 | 3.7571 | 1,377,000 | 2022-04-06 |
| 852 | 2022-04-25 | 51,745 | 0 | 3.7578 | 1,377,000 | 2022-04-06 |
| 853 | 2022-04-22 | 51,745 | 0 | 3.7578 | 1,377,000 | 2022-04-06 |
| 854 | 2022-04-21 | 51,745 | 0 | 3.7578 | 1,377,000 | 2022-04-06 |
| 855 | 2022-04-20 | 51,745 | 20 | 3.7578 | 1,377,000 | 2022-04-06 |
| 856 | 2022-04-19 | 51,725 | 0 | 3.7564 | 1,377,000 | 2022-04-06 |
| 857 | 2022-04-14 | 51,725 | 0 | 3.7564 | 1,377,000 | 2022-04-06 |
| 858 | 2022-04-13 | 51,725 | -50 | 3.7564 | 1,377,000 | 2022-04-06 |
| 859 | 2022-04-12 | 51,775 | 0 | 3.7600 | 1,377,000 | 2022-04-06 |
| 860 | 2022-04-11 | 51,775 | 0 | 3.7600 | 1,377,000 | 2022-04-06 |
| 861 | 2022-04-08 | 51,775 | -380 | 3.7600 | 1,377,000 | 2022-04-06 |
| 862 | 2022-04-07 | 52,155 | 0 | 3.7876 | 1,377,000 | 2022-04-06 |
| 863 | 2022-04-06 | 52,155 | -30 | 3.7876 | 1,377,000 | 2022-04-06 |
| 864 | 2022-04-04 | 52,185 | 80 | 4.6304 | 1,127,000 | 2022-03-24 |
| 865 | 2022-04-01 | 52,105 | 70 | 4.6233 | 1,127,000 | 2022-03-24 |
| 866 | 2022-03-31 | 52,035 | 0 | 4.6171 | 1,127,000 | 2022-03-24 |
| 867 | 2022-03-30 | 52,035 | 0 | 4.6171 | 1,127,000 | 2022-03-24 |
| 868 | 2022-03-29 | 52,035 | 0 | 4.6171 | 1,127,000 | 2022-03-24 |
| 869 | 2022-03-28 | 52,035 | 0 | 4.6171 | 1,127,000 | 2022-03-24 |
| 870 | 2022-03-25 | 52,035 | 14,550 | 4.6171 | 1,127,000 | 2022-03-24 |
| 871 | 2022-03-24 | 37,485 | 0 | 3.3261 | 1,127,000 | 2022-03-24 |
| 872 | 2022-03-23 | 37,485 | 0 | 3.4170 | 1,097,000 | 2022-02-11 |
| 873 | 2022-03-22 | 37,485 | -300 | 3.4170 | 1,097,000 | 2022-02-11 |
| 874 | 2022-03-21 | 37,785 | 650 | 3.4444 | 1,097,000 | 2022-02-11 |
| 875 | 2022-03-18 | 37,135 | -690 | 3.3851 | 1,097,000 | 2022-02-11 |
| 876 | 2022-03-17 | 37,825 | -160 | 3.4480 | 1,097,000 | 2022-02-11 |
| 877 | 2022-03-16 | 37,985 | -20 | 3.4626 | 1,097,000 | 2022-02-11 |
| 878 | 2022-03-15 | 38,005 | 100 | 3.4644 | 1,097,000 | 2022-02-11 |
| 879 | 2022-03-14 | 37,905 | 30 | 3.4553 | 1,097,000 | 2022-02-11 |
| 880 | 2022-03-11 | 37,875 | -290 | 3.4526 | 1,097,000 | 2022-02-11 |
| 881 | 2022-03-10 | 38,165 | 50 | 3.4790 | 1,097,000 | 2022-02-11 |
| 882 | 2022-03-09 | 38,115 | -80 | 3.4745 | 1,097,000 | 2022-02-11 |
| 883 | 2022-03-08 | 38,195 | -20 | 3.4818 | 1,097,000 | 2022-02-11 |
| 884 | 2022-03-07 | 38,215 | 0 | 3.4836 | 1,097,000 | 2022-02-11 |
| 885 | 2022-03-04 | 38,215 | 4,350 | 3.4836 | 1,097,000 | 2022-02-11 |
| 886 | 2022-03-03 | 33,865 | 0 | 3.0871 | 1,097,000 | 2022-02-11 |
| 887 | 2022-03-02 | 33,865 | -390 | 3.0871 | 1,097,000 | 2022-02-11 |
| 888 | 2022-03-01 | 34,255 | 0 | 3.1226 | 1,097,000 | 2022-02-11 |
| 889 | 2022-02-28 | 34,255 | -10 | 3.1226 | 1,097,000 | 2022-02-11 |
| 890 | 2022-02-25 | 34,265 | 10 | 3.1235 | 1,097,000 | 2022-02-11 |
| 891 | 2022-02-24 | 34,255 | 0 | 3.1226 | 1,097,000 | 2022-02-11 |
| 892 | 2022-02-23 | 34,255 | 0 | 3.1226 | 1,097,000 | 2022-02-11 |
| 893 | 2022-02-22 | 34,255 | 0 | 3.1226 | 1,097,000 | 2022-02-11 |
| 894 | 2022-02-21 | 34,255 | 0 | 3.1226 | 1,097,000 | 2022-02-11 |
| 895 | 2022-02-18 | 34,255 | 0 | 3.1226 | 1,097,000 | 2022-02-11 |
| 896 | 2022-02-17 | 34,255 | -10 | 3.1226 | 1,097,000 | 2022-02-11 |
| 897 | 2022-02-16 | 34,265 | 0 | 3.1235 | 1,097,000 | 2022-02-11 |
| 898 | 2022-02-15 | 34,265 | -250 | 3.1235 | 1,097,000 | 2022-02-11 |
| 899 | 2022-02-14 | 34,515 | -13,040 | 3.1463 | 1,097,000 | 2022-02-11 |
| 900 | 2022-02-11 | 47,555 | 0 | 4.3350 | 1,097,000 | 2022-02-11 |
| 901 | 2022-02-10 | 47,555 | 0 | 4.2309 | 1,124,000 | 2022-02-08 |
| 902 | 2022-02-09 | 47,555 | 20,000 | 4.2309 | 1,124,000 | 2022-02-08 |
| 903 | 2022-02-08 | 27,555 | 0 | 2.4515 | 1,124,000 | 2022-02-08 |
| 904 | 2022-02-07 | 27,555 | -310 | 2.5187 | 1,094,000 | 2022-01-19 |
| 905 | 2022-02-04 | 27,865 | 0 | 2.5471 | 1,094,000 | 2022-01-19 |
| 906 | 2022-01-31 | 27,865 | 0 | 2.5471 | 1,094,000 | 2022-01-19 |
| 907 | 2022-01-28 | 27,865 | -250 | 2.5471 | 1,094,000 | 2022-01-19 |
| 908 | 2022-01-27 | 28,115 | 130 | 2.5699 | 1,094,000 | 2022-01-19 |
| 909 | 2022-01-26 | 27,985 | -260 | 2.5580 | 1,094,000 | 2022-01-19 |
| 910 | 2022-01-25 | 28,245 | 0 | 2.5818 | 1,094,000 | 2022-01-19 |
| 911 | 2022-01-24 | 28,245 | 0 | 2.5818 | 1,094,000 | 2022-01-19 |
| 912 | 2022-01-21 | 28,245 | 0 | 2.5818 | 1,094,000 | 2022-01-19 |
| 913 | 2022-01-20 | 28,245 | -6,000 | 2.5818 | 1,094,000 | 2022-01-19 |
| 914 | 2022-01-19 | 34,245 | 20 | 3.1303 | 1,094,000 | 2022-01-19 |
| 915 | 2022-01-18 | 34,225 | -80 | 3.4089 | 1,004,000 | 2021-10-04 |
| 916 | 2022-01-17 | 34,305 | 0 | 3.4168 | 1,004,000 | 2021-10-04 |
| 917 | 2022-01-14 | 34,305 | 50 | 3.4168 | 1,004,000 | 2021-10-04 |
| 918 | 2022-01-13 | 34,255 | 0 | 3.4119 | 1,004,000 | 2021-10-04 |
| 919 | 2022-01-12 | 34,255 | 20 | 3.4119 | 1,004,000 | 2021-10-04 |
| 920 | 2022-01-11 | 34,235 | -100 | 3.4099 | 1,004,000 | 2021-10-04 |
| 921 | 2022-01-10 | 34,335 | -80 | 3.4198 | 1,004,000 | 2021-10-04 |
| 922 | 2022-01-07 | 34,415 | -20 | 3.4278 | 1,004,000 | 2021-10-04 |
| 923 | 2022-01-06 | 34,435 | -160 | 3.4298 | 1,004,000 | 2021-10-04 |
| 924 | 2022-01-05 | 34,595 | 0 | 3.4457 | 1,004,000 | 2021-10-04 |
| 925 | 2022-01-04 | 34,595 | 0 | 3.4457 | 1,004,000 | 2021-10-04 |
| 926 | 2022-01-03 | 34,595 | 0 | 3.4457 | 1,004,000 | 2021-10-04 |
| 927 | 2021-12-31 | 34,595 | 0 | 3.4457 | 1,004,000 | 2021-10-04 |
| 928 | 2021-12-30 | 34,595 | -100 | 3.4457 | 1,004,000 | 2021-10-04 |
| 929 | 2021-12-29 | 34,695 | 50 | 3.4557 | 1,004,000 | 2021-10-04 |
| 930 | 2021-12-28 | 34,645 | 0 | 3.4507 | 1,004,000 | 2021-10-04 |
| 931 | 2021-12-24 | 34,645 | 0 | 3.4507 | 1,004,000 | 2021-10-04 |
| 932 | 2021-12-23 | 34,645 | 0 | 3.4507 | 1,004,000 | 2021-10-04 |
| 933 | 2021-12-22 | 34,645 | 0 | 3.4507 | 1,004,000 | 2021-10-04 |
| 934 | 2021-12-21 | 34,645 | -600 | 3.4507 | 1,004,000 | 2021-10-04 |
| 935 | 2021-12-20 | 35,245 | 710 | 3.5105 | 1,004,000 | 2021-10-04 |
| 936 | 2021-12-17 | 34,535 | 60 | 3.4397 | 1,004,000 | 2021-10-04 |
| 937 | 2021-12-16 | 34,475 | -10 | 3.4338 | 1,004,000 | 2021-10-04 |
| 938 | 2021-12-15 | 34,485 | 0 | 3.4348 | 1,004,000 | 2021-10-04 |
| 939 | 2021-12-14 | 34,485 | 70 | 3.4348 | 1,004,000 | 2021-10-04 |
| 940 | 2021-12-13 | 34,415 | 0 | 3.4278 | 1,004,000 | 2021-10-04 |
| 941 | 2021-12-10 | 34,415 | 0 | 3.4278 | 1,004,000 | 2021-10-04 |
| 942 | 2021-12-09 | 34,415 | 200 | 3.4278 | 1,004,000 | 2021-10-04 |
| 943 | 2021-12-08 | 34,215 | 0 | 3.4079 | 1,004,000 | 2021-10-04 |
| 944 | 2021-12-07 | 34,215 | -100 | 3.4079 | 1,004,000 | 2021-10-04 |
| 945 | 2021-12-06 | 34,315 | 0 | 3.4178 | 1,004,000 | 2021-10-04 |
| 946 | 2021-12-03 | 34,315 | 0 | 3.4178 | 1,004,000 | 2021-10-04 |
| 947 | 2021-12-02 | 34,315 | 0 | 3.4178 | 1,004,000 | 2021-10-04 |
| 948 | 2021-12-01 | 34,315 | -60 | 3.4178 | 1,004,000 | 2021-10-04 |
| 949 | 2021-11-30 | 34,375 | 60 | 3.4238 | 1,004,000 | 2021-10-04 |
| 950 | 2021-11-29 | 34,315 | 0 | 3.4178 | 1,004,000 | 2021-10-04 |
| 951 | 2021-11-26 | 34,315 | 40 | 3.4178 | 1,004,000 | 2021-10-04 |
| 952 | 2021-11-25 | 34,275 | 50 | 3.4138 | 1,004,000 | 2021-10-04 |
| 953 | 2021-11-24 | 34,225 | 0 | 3.4089 | 1,004,000 | 2021-10-04 |
| 954 | 2021-11-23 | 34,225 | 20 | 3.4089 | 1,004,000 | 2021-10-04 |
| 955 | 2021-11-22 | 34,205 | -200 | 3.4069 | 1,004,000 | 2021-10-04 |
| 956 | 2021-11-19 | 34,405 | 350 | 3.4268 | 1,004,000 | 2021-10-04 |
| 957 | 2021-11-18 | 34,055 | 70 | 3.3919 | 1,004,000 | 2021-10-04 |
| 958 | 2021-11-17 | 33,985 | 150 | 3.3850 | 1,004,000 | 2021-10-04 |
| 959 | 2021-11-16 | 33,835 | 0 | 3.3700 | 1,004,000 | 2021-10-04 |
| 960 | 2021-11-15 | 33,835 | 0 | 3.3700 | 1,004,000 | 2021-10-04 |
| 961 | 2021-11-12 | 33,835 | 0 | 3.3700 | 1,004,000 | 2021-10-04 |
| 962 | 2021-11-11 | 33,835 | -50 | 3.3700 | 1,004,000 | 2021-10-04 |
| 963 | 2021-11-10 | 33,885 | 0 | 3.3750 | 1,004,000 | 2021-10-04 |
| 964 | 2021-11-09 | 33,885 | 0 | 3.3750 | 1,004,000 | 2021-10-04 |
| 965 | 2021-11-08 | 33,885 | -40 | 3.3750 | 1,004,000 | 2021-10-04 |
| 966 | 2021-11-05 | 33,925 | -100 | 3.3790 | 1,004,000 | 2021-10-04 |
| 967 | 2021-11-04 | 34,025 | 0 | 3.3889 | 1,004,000 | 2021-10-04 |
| 968 | 2021-11-03 | 34,025 | 1,770 | 3.3889 | 1,004,000 | 2021-10-04 |
| 969 | 2021-11-02 | 32,255 | -30 | 3.2126 | 1,004,000 | 2021-10-04 |
| 970 | 2021-11-01 | 32,285 | 0 | 3.2156 | 1,004,000 | 2021-10-04 |
| 971 | 2021-10-29 | 32,285 | 40 | 3.2156 | 1,004,000 | 2021-10-04 |
| 972 | 2021-10-28 | 32,245 | -350 | 3.2117 | 1,004,000 | 2021-10-04 |
| 973 | 2021-10-27 | 32,595 | 10 | 3.2465 | 1,004,000 | 2021-10-04 |
| 974 | 2021-10-26 | 32,585 | 80 | 3.2455 | 1,004,000 | 2021-10-04 |
| 975 | 2021-10-25 | 32,505 | 30 | 3.2375 | 1,004,000 | 2021-10-04 |
| 976 | 2021-10-22 | 32,475 | -120 | 3.2346 | 1,004,000 | 2021-10-04 |
| 977 | 2021-10-21 | 32,595 | -20 | 3.2465 | 1,004,000 | 2021-10-04 |
| 978 | 2021-10-20 | 32,615 | -30 | 3.2485 | 1,004,000 | 2021-10-04 |
| 979 | 2021-10-19 | 32,645 | -20 | 3.2515 | 1,004,000 | 2021-10-04 |
| 980 | 2021-10-18 | 32,665 | -80 | 3.2535 | 1,004,000 | 2021-10-04 |
| 981 | 2021-10-15 | 32,745 | -4,640 | 3.2615 | 1,004,000 | 2021-10-04 |
| 982 | 2021-10-12 | 37,385 | -30 | 3.7236 | 1,004,000 | 2021-10-04 |
| 983 | 2021-10-11 | 37,415 | -350 | 3.7266 | 1,004,000 | 2021-10-04 |
| 984 | 2021-10-08 | 37,765 | 6,990 | 3.7615 | 1,004,000 | 2021-10-04 |
| 985 | 2021-10-07 | 30,775 | 0 | 3.0652 | 1,004,000 | 2021-10-04 |
| 986 | 2021-10-06 | 30,775 | 1,310 | 3.0652 | 1,004,000 | 2021-10-04 |
| 987 | 2021-10-05 | 29,465 | -60,100 | 2.9348 | 1,004,000 | 2021-10-04 |
| 988 | 2021-10-04 | 89,565 | 0 | 8.9208 | 1,004,000 | 2021-10-04 |
| 989 | 2021-09-30 | 89,565 | 0 | 8.3394 | 1,074,000 | 2021-09-03 |
| 990 | 2021-09-29 | 89,565 | 0 | 8.3394 | 1,074,000 | 2021-09-03 |
| 991 | 2021-09-28 | 89,565 | -80 | 8.3394 | 1,074,000 | 2021-09-03 |
| 992 | 2021-09-27 | 89,645 | 60 | 8.3468 | 1,074,000 | 2021-09-03 |
| 993 | 2021-09-24 | 89,585 | -4,900 | 8.3412 | 1,074,000 | 2021-09-03 |
| 994 | 2021-09-23 | 94,485 | -80 | 8.7975 | 1,074,000 | 2021-09-03 |
| 995 | 2021-09-21 | 94,565 | 10 | 8.8049 | 1,074,000 | 2021-09-03 |
| 996 | 2021-09-20 | 94,555 | -400 | 8.8040 | 1,074,000 | 2021-09-03 |
| 997 | 2021-09-17 | 94,955 | -180 | 8.8412 | 1,074,000 | 2021-09-03 |
| 998 | 2021-09-16 | 95,135 | 1,500 | 8.8580 | 1,074,000 | 2021-09-03 |
| 999 | 2021-09-15 | 93,635 | 0 | 8.7183 | 1,074,000 | 2021-09-03 |
| 1000 | 2021-09-14 | 93,635 | 0 | 8.7183 | 1,074,000 | 2021-09-03 |
| 1001 | 2021-09-13 | 93,635 | 660 | 8.7183 | 1,074,000 | 2021-09-03 |
| 1002 | 2021-09-10 | 92,975 | 50 | 8.6569 | 1,074,000 | 2021-09-03 |
| 1003 | 2021-09-09 | 92,925 | -260 | 8.6522 | 1,074,000 | 2021-09-03 |
| 1004 | 2021-09-08 | 93,185 | 70 | 8.6764 | 1,074,000 | 2021-09-03 |
| 1005 | 2021-09-07 | 93,115 | 10 | 8.6699 | 1,074,000 | 2021-09-03 |
| 1006 | 2021-09-06 | 93,105 | 10 | 8.6690 | 1,074,000 | 2021-09-03 |
| 1007 | 2021-09-03 | 93,095 | -50 | 8.6681 | 1,074,000 | 2021-09-03 |
| 1008 | 2021-09-02 | 93,145 | -40 | 8.7542 | 1,064,000 | 2021-07-23 |
| 1009 | 2021-09-01 | 93,185 | 0 | 8.7580 | 1,064,000 | 2021-07-23 |
| 1010 | 2021-08-31 | 93,185 | 0 | 8.7580 | 1,064,000 | 2021-07-23 |
| 1011 | 2021-08-30 | 93,185 | 0 | 8.7580 | 1,064,000 | 2021-07-23 |
| 1012 | 2021-08-27 | 93,185 | 820 | 8.7580 | 1,064,000 | 2021-07-23 |
| 1013 | 2021-08-26 | 92,365 | -40 | 8.6809 | 1,064,000 | 2021-07-23 |
| 1014 | 2021-08-25 | 92,405 | -10 | 8.6847 | 1,064,000 | 2021-07-23 |
| 1015 | 2021-08-24 | 92,415 | -110 | 8.6856 | 1,064,000 | 2021-07-23 |
| 1016 | 2021-08-23 | 92,525 | 20 | 8.6960 | 1,064,000 | 2021-07-23 |
| 1017 | 2021-08-20 | 92,505 | 0 | 8.6941 | 1,064,000 | 2021-07-23 |
| 1018 | 2021-08-19 | 92,505 | 0 | 8.6941 | 1,064,000 | 2021-07-23 |
| 1019 | 2021-08-18 | 92,505 | 0 | 8.6941 | 1,064,000 | 2021-07-23 |
| 1020 | 2021-08-17 | 92,505 | -470 | 8.6941 | 1,064,000 | 2021-07-23 |
| 1021 | 2021-08-16 | 92,975 | 200 | 8.7383 | 1,064,000 | 2021-07-23 |
| 1022 | 2021-08-13 | 92,775 | 0 | 8.7195 | 1,064,000 | 2021-07-23 |
| 1023 | 2021-08-12 | 92,775 | 0 | 8.7195 | 1,064,000 | 2021-07-23 |
| 1024 | 2021-08-11 | 92,775 | 120 | 8.7195 | 1,064,000 | 2021-07-23 |
| 1025 | 2021-08-10 | 92,655 | 0 | 8.7082 | 1,064,000 | 2021-07-23 |
| 1026 | 2021-08-09 | 92,655 | 0 | 8.7082 | 1,064,000 | 2021-07-23 |
| 1027 | 2021-08-06 | 92,655 | 200 | 8.7082 | 1,064,000 | 2021-07-23 |
| 1028 | 2021-08-05 | 92,455 | -400 | 8.6894 | 1,064,000 | 2021-07-23 |
| 1029 | 2021-08-04 | 92,855 | 0 | 8.7270 | 1,064,000 | 2021-07-23 |
| 1030 | 2021-08-03 | 92,855 | -80 | 8.7270 | 1,064,000 | 2021-07-23 |
| 1031 | 2021-08-02 | 92,935 | 0 | 8.7345 | 1,064,000 | 2021-07-23 |
| 1032 | 2021-07-30 | 92,935 | 1,040 | 8.7345 | 1,064,000 | 2021-07-23 |
| 1033 | 2021-07-29 | 91,895 | -10 | 8.6367 | 1,064,000 | 2021-07-23 |
| 1034 | 2021-07-28 | 91,905 | 1,660 | 8.6377 | 1,064,000 | 2021-07-23 |
| 1035 | 2021-07-27 | 90,245 | 180 | 8.4817 | 1,064,000 | 2021-07-23 |
| 1036 | 2021-07-26 | 90,065 | 60 | 8.4648 | 1,064,000 | 2021-07-23 |
| 1037 | 2021-07-23 | 90,005 | -250 | 8.4591 | 1,064,000 | 2021-07-23 |
| 1038 | 2021-07-22 | 90,255 | -100 | 8.2500 | 1,094,000 | 2021-06-18 |
| 1039 | 2021-07-21 | 90,355 | 320 | 8.2591 | 1,094,000 | 2021-06-18 |
| 1040 | 2021-07-20 | 90,035 | 300 | 8.2299 | 1,094,000 | 2021-06-18 |
| 1041 | 2021-07-19 | 89,735 | 0 | 8.2025 | 1,094,000 | 2021-06-18 |
| 1042 | 2021-07-16 | 89,735 | 270 | 8.2025 | 1,094,000 | 2021-06-18 |
| 1043 | 2021-07-15 | 89,465 | 0 | 8.1778 | 1,094,000 | 2021-06-18 |
| 1044 | 2021-07-14 | 89,465 | 100 | 8.1778 | 1,094,000 | 2021-06-18 |
| 1045 | 2021-07-13 | 89,365 | 20,090 | 8.1686 | 1,094,000 | 2021-06-18 |
| 1046 | 2021-07-12 | 69,275 | 20 | 6.3323 | 1,094,000 | 2021-06-18 |
| 1047 | 2021-07-09 | 69,255 | 0 | 6.3304 | 1,094,000 | 2021-06-18 |
| 1048 | 2021-07-08 | 69,255 | 0 | 6.3304 | 1,094,000 | 2021-06-18 |
| 1049 | 2021-07-07 | 69,255 | -10 | 6.3304 | 1,094,000 | 2021-06-18 |
| 1050 | 2021-07-06 | 69,265 | 0 | 6.3314 | 1,094,000 | 2021-06-18 |
| 1051 | 2021-07-05 | 69,265 | 490 | 6.3314 | 1,094,000 | 2021-06-18 |
| 1052 | 2021-07-02 | 68,775 | 0 | 6.2866 | 1,094,000 | 2021-06-18 |
| 1053 | 2021-06-30 | 68,775 | 0 | 6.2866 | 1,094,000 | 2021-06-18 |
| 1054 | 2021-06-29 | 68,775 | 850 | 6.2866 | 1,094,000 | 2021-06-18 |
| 1055 | 2021-06-28 | 67,925 | 0 | 6.2089 | 1,094,000 | 2021-06-18 |
| 1056 | 2021-06-25 | 67,925 | -20 | 6.2089 | 1,094,000 | 2021-06-18 |
| 1057 | 2021-06-24 | 67,945 | 0 | 6.2107 | 1,094,000 | 2021-06-18 |
| 1058 | 2021-06-23 | 67,945 | 0 | 6.2107 | 1,094,000 | 2021-06-18 |
| 1059 | 2021-06-22 | 67,945 | 0 | 6.2107 | 1,094,000 | 2021-06-18 |
| 1060 | 2021-06-21 | 67,945 | 26,800 | 6.2107 | 1,094,000 | 2021-06-18 |
| 1061 | 2021-06-18 | 41,145 | -20 | 3.7610 | 1,094,000 | 2021-06-18 |
| 1062 | 2021-06-17 | 41,165 | 30 | 3.8689 | 1,064,000 | 2021-03-31 |
| 1063 | 2021-06-16 | 41,135 | 70 | 3.8661 | 1,064,000 | 2021-03-31 |
| 1064 | 2021-06-15 | 41,065 | 0 | 3.8595 | 1,064,000 | 2021-03-31 |
| 1065 | 2021-06-11 | 41,065 | 0 | 3.8595 | 1,064,000 | 2021-03-31 |
| 1066 | 2021-06-10 | 41,065 | 60 | 3.8595 | 1,064,000 | 2021-03-31 |
| 1067 | 2021-06-09 | 41,005 | 0 | 3.8539 | 1,064,000 | 2021-03-31 |
| 1068 | 2021-06-08 | 41,005 | 0 | 3.8539 | 1,064,000 | 2021-03-31 |
| 1069 | 2021-06-07 | 41,005 | 1,000 | 3.8539 | 1,064,000 | 2021-03-31 |
| 1070 | 2021-06-04 | 40,005 | -100 | 3.7599 | 1,064,000 | 2021-03-31 |
| 1071 | 2021-06-03 | 40,105 | 200 | 3.7693 | 1,064,000 | 2021-03-31 |
| 1072 | 2021-06-02 | 39,905 | 20 | 3.7505 | 1,064,000 | 2021-03-31 |
| 1073 | 2021-06-01 | 39,885 | -40 | 3.7486 | 1,064,000 | 2021-03-31 |
| 1074 | 2021-05-31 | 39,925 | -30 | 3.7523 | 1,064,000 | 2021-03-31 |
| 1075 | 2021-05-28 | 39,955 | 0 | 3.7552 | 1,064,000 | 2021-03-31 |
| 1076 | 2021-05-27 | 39,955 | 0 | 3.7552 | 1,064,000 | 2021-03-31 |
| 1077 | 2021-05-26 | 39,955 | 10 | 3.7552 | 1,064,000 | 2021-03-31 |
| 1078 | 2021-05-25 | 39,945 | 0 | 3.7542 | 1,064,000 | 2021-03-31 |
| 1079 | 2021-05-24 | 39,945 | -10 | 3.7542 | 1,064,000 | 2021-03-31 |
| 1080 | 2021-05-21 | 39,955 | 0 | 3.7552 | 1,064,000 | 2021-03-31 |
| 1081 | 2021-05-20 | 39,955 | 0 | 3.7552 | 1,064,000 | 2021-03-31 |
| 1082 | 2021-05-18 | 39,955 | -410 | 3.7552 | 1,064,000 | 2021-03-31 |
| 1083 | 2021-05-17 | 40,365 | 280 | 3.7937 | 1,064,000 | 2021-03-31 |
| 1084 | 2021-05-14 | 40,085 | 0 | 3.7674 | 1,064,000 | 2021-03-31 |
| 1085 | 2021-05-13 | 40,085 | -670 | 3.7674 | 1,064,000 | 2021-03-31 |
| 1086 | 2021-05-12 | 40,755 | 110 | 3.8304 | 1,064,000 | 2021-03-31 |
| 1087 | 2021-05-11 | 40,645 | 0 | 3.8200 | 1,064,000 | 2021-03-31 |
| 1088 | 2021-05-10 | 40,645 | -120 | 3.8200 | 1,064,000 | 2021-03-31 |
| 1089 | 2021-05-07 | 40,765 | 90 | 3.8313 | 1,064,000 | 2021-03-31 |
| 1090 | 2021-05-06 | 40,675 | 0 | 3.8228 | 1,064,000 | 2021-03-31 |
| 1091 | 2021-05-05 | 40,675 | -60 | 3.8228 | 1,064,000 | 2021-03-31 |
| 1092 | 2021-05-04 | 40,735 | 0 | 3.8285 | 1,064,000 | 2021-03-31 |
| 1093 | 2021-05-03 | 40,735 | 0 | 3.8285 | 1,064,000 | 2021-03-31 |
| 1094 | 2021-04-30 | 40,735 | 10 | 3.8285 | 1,064,000 | 2021-03-31 |
| 1095 | 2021-04-29 | 40,725 | 240 | 3.8275 | 1,064,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 40,485 | 0 | 3.8050 | 1,064,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 40,485 | 0 | 3.8050 | 1,064,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 40,485 | 200 | 3.8050 | 1,064,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 40,285 | -300 | 3.7862 | 1,064,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 40,585 | -3,000 | 3.8144 | 1,064,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 43,585 | 0 | 4.0963 | 1,064,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 43,585 | 0 | 4.0963 | 1,064,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 43,585 | 0 | 4.0963 | 1,064,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 43,585 | -4,000 | 4.0963 | 1,064,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 47,585 | 0 | 4.4723 | 1,064,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 47,585 | 0 | 4.4723 | 1,064,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 47,585 | 0 | 4.4723 | 1,064,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 47,585 | -30 | 4.4723 | 1,064,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 47,615 | -190 | 4.4751 | 1,064,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 47,805 | 300 | 4.4930 | 1,064,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 47,505 | -110 | 4.4648 | 1,064,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 47,615 | -12,500 | 4.4751 | 1,064,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 60,115 | 13,530 | 5.6499 | 1,064,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 46,585 | -650 | 4.6866 | 994,000 | 2021-03-03 |
| 1115 | 2021-03-29 | 47,235 | 80 | 4.7520 | 994,000 | 2021-03-03 |
| 1116 | 2021-03-26 | 47,155 | 0 | 4.7440 | 994,000 | 2021-03-03 |
| 1117 | 2021-03-25 | 47,155 | 0 | 4.7440 | 994,000 | 2021-03-03 |
| 1118 | 2021-03-24 | 47,155 | 0 | 4.7440 | 994,000 | 2021-03-03 |
| 1119 | 2021-03-23 | 47,155 | -30 | 4.7440 | 994,000 | 2021-03-03 |
| 1120 | 2021-03-22 | 47,185 | -230 | 4.7470 | 994,000 | 2021-03-03 |
| 1121 | 2021-03-19 | 47,415 | 0 | 4.7701 | 994,000 | 2021-03-03 |
| 1122 | 2021-03-18 | 47,415 | 0 | 4.7701 | 994,000 | 2021-03-03 |
| 1123 | 2021-03-17 | 47,415 | -20 | 4.7701 | 994,000 | 2021-03-03 |
| 1124 | 2021-03-16 | 47,435 | -250 | 4.7721 | 994,000 | 2021-03-03 |
| 1125 | 2021-03-15 | 47,685 | 0 | 4.7973 | 994,000 | 2021-03-03 |
| 1126 | 2021-03-12 | 47,685 | -20 | 4.7973 | 994,000 | 2021-03-03 |
| 1127 | 2021-03-11 | 47,705 | -1,080 | 4.7993 | 994,000 | 2021-03-03 |
| 1128 | 2021-03-10 | 48,785 | -100 | 4.9079 | 994,000 | 2021-03-03 |
| 1129 | 2021-03-09 | 48,885 | -20 | 4.9180 | 994,000 | 2021-03-03 |
| 1130 | 2021-03-08 | 48,905 | -1,570 | 4.9200 | 994,000 | 2021-03-03 |
| 1131 | 2021-03-05 | 50,475 | -20 | 5.0780 | 994,000 | 2021-03-03 |
| 1132 | 2021-03-04 | 50,495 | 11,900 | 5.0800 | 994,000 | 2021-03-03 |
| 1133 | 2021-03-03 | 38,595 | -160 | 3.8828 | 994,000 | 2021-03-03 |
| 1134 | 2021-03-02 | 38,755 | 780 | 4.1054 | 944,000 | 2021-02-24 |
| 1135 | 2021-03-01 | 37,975 | 700 | 4.0228 | 944,000 | 2021-02-24 |
| 1136 | 2021-02-26 | 37,275 | 950 | 3.9486 | 944,000 | 2021-02-24 |
| 1137 | 2021-02-25 | 36,325 | -23,530 | 3.8480 | 944,000 | 2021-02-24 |
| 1138 | 2021-02-24 | 59,855 | -590 | 6.3406 | 944,000 | 2021-02-24 |
| 1139 | 2021-02-23 | 60,445 | 7,470 | 6.2379 | 969,000 | 2021-02-18 |
| 1140 | 2021-02-22 | 52,975 | -80 | 5.4670 | 969,000 | 2021-02-18 |
| 1141 | 2021-02-19 | 53,055 | -625 | 5.4752 | 969,000 | 2021-02-18 |
| 1142 | 2021-02-18 | 53,680 | 30 | 5.5397 | 969,000 | 2021-02-18 |
| 1143 | 2021-02-17 | 53,650 | -5,510 | 5.1438 | 1,043,000 | 2021-02-01 |
| 1144 | 2021-02-16 | 59,160 | 18,770 | 5.6721 | 1,043,000 | 2021-02-01 |
| 1145 | 2021-02-11 | 40,390 | 0 | 3.8725 | 1,043,000 | 2021-02-01 |
| 1146 | 2021-02-10 | 40,390 | 550 | 3.8725 | 1,043,000 | 2021-02-01 |
| 1147 | 2021-02-09 | 39,840 | 2,880 | 3.8198 | 1,043,000 | 2021-02-01 |
| 1148 | 2021-02-08 | 36,960 | -3,050 | 3.5436 | 1,043,000 | 2021-02-01 |
| 1149 | 2021-02-05 | 40,010 | -200 | 3.8360 | 1,043,000 | 2021-02-01 |
| 1150 | 2021-02-04 | 40,210 | -400 | 3.8552 | 1,043,000 | 2021-02-01 |
| 1151 | 2021-02-03 | 40,610 | -430 | 3.8936 | 1,043,000 | 2021-02-01 |
| 1152 | 2021-02-02 | 41,040 | -570 | 3.9348 | 1,043,000 | 2021-02-01 |
| 1153 | 2021-02-01 | 41,610 | 4,400 | 3.9895 | 1,043,000 | 2021-02-01 |
| 1154 | 2021-01-29 | 37,210 | 150 | 3.4518 | 1,078,000 | 2021-01-26 |
| 1155 | 2021-01-28 | 37,060 | -90 | 3.4378 | 1,078,000 | 2021-01-26 |
| 1156 | 2021-01-27 | 37,150 | -20 | 3.4462 | 1,078,000 | 2021-01-26 |
| 1157 | 2021-01-26 | 37,170 | -50 | 3.4481 | 1,078,000 | 2021-01-26 |
| 1158 | 2021-01-25 | 37,220 | 30 | 3.2880 | 1,132,000 | 2021-01-08 |
| 1159 | 2021-01-22 | 37,190 | -640 | 3.2853 | 1,132,000 | 2021-01-08 |
| 1160 | 2021-01-21 | 37,830 | 150 | 3.3419 | 1,132,000 | 2021-01-08 |
| 1161 | 2021-01-20 | 37,680 | 400 | 3.3286 | 1,132,000 | 2021-01-08 |
| 1162 | 2021-01-19 | 37,280 | 0 | 3.2933 | 1,132,000 | 2021-01-08 |
| 1163 | 2021-01-18 | 37,280 | -390 | 3.2933 | 1,132,000 | 2021-01-08 |
| 1164 | 2021-01-15 | 37,670 | 5,070 | 3.3277 | 1,132,000 | 2021-01-08 |
| 1165 | 2021-01-14 | 32,600 | -110 | 2.8799 | 1,132,000 | 2021-01-08 |
| 1166 | 2021-01-13 | 32,710 | -140 | 2.8896 | 1,132,000 | 2021-01-08 |
| 1167 | 2021-01-12 | 32,850 | 4,470 | 2.9019 | 1,132,000 | 2021-01-08 |
| 1168 | 2021-01-11 | 28,380 | -35,340 | 2.5071 | 1,132,000 | 2021-01-08 |
| 1169 | 2021-01-08 | 63,720 | -150 | 5.6290 | 1,132,000 | 2021-01-08 |
| 1170 | 2021-01-07 | 63,870 | 29,710 | 5.4730 | 1,167,000 | 2020-12-22 |
| 1171 | 2021-01-06 | 34,160 | 2,440 | 2.9272 | 1,167,000 | 2020-12-22 |
| 1172 | 2021-01-05 | 31,720 | 120 | 2.7181 | 1,167,000 | 2020-12-22 |
| 1173 | 2021-01-04 | 31,600 | 50 | 2.7078 | 1,167,000 | 2020-12-22 |
| 1174 | 2020-12-31 | 31,550 | 0 | 2.7035 | 1,167,000 | 2020-12-22 |
| 1175 | 2020-12-30 | 31,550 | -250 | 2.7035 | 1,167,000 | 2020-12-22 |
| 1176 | 2020-12-29 | 31,800 | 0 | 2.7249 | 1,167,000 | 2020-12-22 |
| 1177 | 2020-12-28 | 31,800 | -400 | 2.7249 | 1,167,000 | 2020-12-22 |
| 1178 | 2020-12-24 | 32,200 | 0 | 2.7592 | 1,167,000 | 2020-12-22 |
| 1179 | 2020-12-23 | 32,200 | -140 | 2.7592 | 1,167,000 | 2020-12-22 |
| 1180 | 2020-12-22 | 32,340 | 470 | 2.7712 | 1,167,000 | 2020-12-22 |
| 1181 | 2020-12-21 | 31,870 | -650 | 2.7956 | 1,140,000 | 2020-12-09 |
| 1182 | 2020-12-18 | 32,520 | 1,000 | 2.8526 | 1,140,000 | 2020-12-09 |
| 1183 | 2020-12-17 | 31,520 | 0 | 2.7649 | 1,140,000 | 2020-12-09 |
| 1184 | 2020-12-16 | 31,520 | -760 | 2.7649 | 1,140,000 | 2020-12-09 |
| 1185 | 2020-12-15 | 32,280 | -100 | 2.8316 | 1,140,000 | 2020-12-09 |
| 1186 | 2020-12-14 | 32,380 | -70 | 2.8404 | 1,140,000 | 2020-12-09 |
| 1187 | 2020-12-11 | 32,450 | 2,340 | 2.8465 | 1,140,000 | 2020-12-09 |
| 1188 | 2020-12-10 | 30,110 | 0 | 2.6412 | 1,140,000 | 2020-12-09 |
| 1189 | 2020-12-09 | 30,110 | 0 | 2.6412 | 1,140,000 | 2020-12-09 |
| 1190 | 2020-12-08 | 30,110 | 0 | 2.5050 | 1,202,000 | 2020-11-16 |
| 1191 | 2020-12-07 | 30,110 | 0 | 2.5050 | 1,202,000 | 2020-11-16 |
| 1192 | 2020-12-04 | 30,110 | -300 | 2.5050 | 1,202,000 | 2020-11-16 |
| 1193 | 2020-12-03 | 30,410 | 0 | 2.5300 | 1,202,000 | 2020-11-16 |
| 1194 | 2020-12-02 | 30,410 | 10 | 2.5300 | 1,202,000 | 2020-11-16 |
| 1195 | 2020-12-01 | 30,400 | 0 | 2.5291 | 1,202,000 | 2020-11-16 |
| 1196 | 2020-11-30 | 30,400 | -70 | 2.5291 | 1,202,000 | 2020-11-16 |
| 1197 | 2020-11-27 | 30,470 | 0 | 2.5349 | 1,202,000 | 2020-11-16 |
| 1198 | 2020-11-26 | 30,470 | -100 | 2.5349 | 1,202,000 | 2020-11-16 |
| 1199 | 2020-11-25 | 30,570 | 0 | 2.5433 | 1,202,000 | 2020-11-16 |
| 1200 | 2020-11-24 | 30,570 | -1,050 | 2.5433 | 1,202,000 | 2020-11-16 |
| 1201 | 2020-11-23 | 31,620 | -20 | 2.6306 | 1,202,000 | 2020-11-16 |
| 1202 | 2020-11-20 | 31,640 | -60 | 2.6323 | 1,202,000 | 2020-11-16 |
| 1203 | 2020-11-19 | 31,700 | -450 | 2.6373 | 1,202,000 | 2020-11-16 |
| 1204 | 2020-11-18 | 32,150 | 0 | 2.6747 | 1,202,000 | 2020-11-16 |
| 1205 | 2020-11-17 | 32,150 | 6,720 | 2.6747 | 1,202,000 | 2020-11-16 |
| 1206 | 2020-11-16 | 25,430 | 0 | 2.1156 | 1,202,000 | 2020-11-16 |
| 1207 | 2020-11-13 | 25,430 | -840 | 2.1514 | 1,182,000 | 2020-11-06 |
| 1208 | 2020-11-12 | 26,270 | -1,780 | 2.2225 | 1,182,000 | 2020-11-06 |
| 1209 | 2020-11-11 | 28,050 | 2,250 | 2.3731 | 1,182,000 | 2020-11-06 |
| 1210 | 2020-11-10 | 25,800 | -1,000 | 2.1827 | 1,182,000 | 2020-11-06 |
| 1211 | 2020-11-09 | 26,800 | -11,650 | 2.2673 | 1,182,000 | 2020-11-06 |
| 1212 | 2020-11-06 | 38,450 | 0 | 3.2530 | 1,182,000 | 2020-11-06 |
| 1213 | 2020-11-05 | 38,450 | 280 | 3.2203 | 1,194,000 | 2020-11-03 |
| 1214 | 2020-11-04 | 38,170 | 800 | 3.1968 | 1,194,000 | 2020-11-03 |
| 1215 | 2020-11-03 | 37,370 | -70 | 3.1298 | 1,194,000 | 2020-11-03 |
| 1216 | 2020-11-02 | 37,440 | -6,850 | 3.1357 | 1,194,000 | 2020-10-30 |
| 1217 | 2020-10-30 | 44,290 | 0 | 3.7094 | 1,194,000 | 2020-10-30 |
| 1218 | 2020-10-29 | 44,290 | 0 | 3.6573 | 1,211,000 | 2020-10-06 |
| 1219 | 2020-10-28 | 44,290 | -50 | 3.6573 | 1,211,000 | 2020-10-06 |
| 1220 | 2020-10-27 | 44,340 | -70 | 3.6614 | 1,211,000 | 2020-10-06 |
| 1221 | 2020-10-23 | 44,410 | -720 | 3.6672 | 1,211,000 | 2020-10-06 |
| 1222 | 2020-10-22 | 45,130 | -3,310 | 3.7267 | 1,211,000 | 2020-10-06 |
| 1223 | 2020-10-21 | 48,440 | 350 | 4.0000 | 1,211,000 | 2020-10-06 |
| 1224 | 2020-10-20 | 48,090 | 0 | 3.9711 | 1,211,000 | 2020-10-06 |
| 1225 | 2020-10-19 | 48,090 | -410 | 3.9711 | 1,211,000 | 2020-10-06 |
| 1226 | 2020-10-16 | 48,500 | 40 | 4.0050 | 1,211,000 | 2020-10-06 |
| 1227 | 2020-10-15 | 48,460 | 0 | 4.0017 | 1,211,000 | 2020-10-06 |
| 1228 | 2020-10-14 | 48,460 | 400 | 4.0017 | 1,211,000 | 2020-10-06 |
| 1229 | 2020-10-12 | 48,060 | 0 | 3.9686 | 1,211,000 | 2020-10-06 |
| 1230 | 2020-10-09 | 48,060 | -50 | 3.9686 | 1,211,000 | 2020-10-06 |
| 1231 | 2020-10-08 | 48,110 | 0 | 3.9727 | 1,211,000 | 2020-10-06 |
| 1232 | 2020-10-07 | 48,110 | 9,000 | 3.9727 | 1,211,000 | 2020-10-06 |
| 1233 | 2020-10-06 | 39,110 | 3,100 | 3.2296 | 1,211,000 | 2020-10-06 |
| 1234 | 2020-10-05 | 36,010 | 0 | 3.0491 | 1,181,000 | 2020-09-11 |
| 1235 | 2020-09-30 | 36,010 | 50 | 3.0491 | 1,181,000 | 2020-09-11 |
| 1236 | 2020-09-29 | 35,960 | 0 | 3.0449 | 1,181,000 | 2020-09-11 |
| 1237 | 2020-09-28 | 35,960 | 2,750 | 3.0449 | 1,181,000 | 2020-09-11 |
| 1238 | 2020-09-25 | 33,210 | 0 | 2.8120 | 1,181,000 | 2020-09-11 |
| 1239 | 2020-09-24 | 33,210 | -50 | 2.8120 | 1,181,000 | 2020-09-11 |
| 1240 | 2020-09-23 | 33,260 | -100 | 2.8163 | 1,181,000 | 2020-09-11 |
| 1241 | 2020-09-22 | 33,360 | -2,000 | 2.8247 | 1,181,000 | 2020-09-11 |
| 1242 | 2020-09-21 | 35,360 | 2,600 | 2.9941 | 1,181,000 | 2020-09-11 |
| 1243 | 2020-09-18 | 32,760 | 0 | 2.7739 | 1,181,000 | 2020-09-11 |
| 1244 | 2020-09-17 | 32,760 | -450 | 2.7739 | 1,181,000 | 2020-09-11 |
| 1245 | 2020-09-16 | 33,210 | -980 | 2.8120 | 1,181,000 | 2020-09-11 |
| 1246 | 2020-09-15 | 34,190 | 100 | 2.8950 | 1,181,000 | 2020-09-11 |
| 1247 | 2020-09-14 | 34,090 | -28,540 | 2.8865 | 1,181,000 | 2020-09-11 |
| 1248 | 2020-09-11 | 62,630 | 10,140 | 5.3031 | 1,181,000 | 2020-09-11 |
| 1249 | 2020-09-10 | 52,490 | 0 | 4.3416 | 1,209,000 | 2020-09-10 |
| 1250 | 2020-09-09 | 52,490 | 990 | 4.3778 | 1,199,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 51,500 | 1,010 | 4.2952 | 1,199,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 50,490 | -110 | 4.2110 | 1,199,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 50,600 | 1,900 | 4.2202 | 1,199,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 48,700 | -780 | 4.0617 | 1,199,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 49,480 | -100 | 4.1268 | 1,199,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 49,580 | -5,200 | 4.1351 | 1,199,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 54,780 | 3,790 | 4.5688 | 1,199,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 50,990 | -350 | 4.0055 | 1,273,000 | 2020-08-27 |
| 1259 | 2020-08-27 | 51,340 | 10,200 | 4.0330 | 1,273,000 | 2020-08-27 |
| 1260 | 2020-08-26 | 41,140 | 180 | 3.1238 | 1,317,000 | 2020-08-10 |
| 1261 | 2020-08-25 | 40,960 | 10 | 3.1101 | 1,317,000 | 2020-08-10 |
| 1262 | 2020-08-24 | 40,950 | 0 | 3.1093 | 1,317,000 | 2020-08-10 |
| 1263 | 2020-08-21 | 40,950 | 0 | 3.1093 | 1,317,000 | 2020-08-10 |
| 1264 | 2020-08-20 | 40,950 | 0 | 3.1093 | 1,317,000 | 2020-08-10 |
| 1265 | 2020-08-19 | 40,950 | 0 | 3.1093 | 1,317,000 | 2020-08-10 |
| 1266 | 2020-08-18 | 40,950 | 0 | 3.1093 | 1,317,000 | 2020-08-10 |
| 1267 | 2020-08-17 | 40,950 | 50 | 3.1093 | 1,317,000 | 2020-08-10 |
| 1268 | 2020-08-14 | 40,900 | -30 | 3.1055 | 1,317,000 | 2020-08-10 |
| 1269 | 2020-08-13 | 40,930 | -300 | 3.1078 | 1,317,000 | 2020-08-10 |
| 1270 | 2020-08-12 | 41,230 | 2,000 | 3.1306 | 1,317,000 | 2020-08-10 |
| 1271 | 2020-08-11 | 39,230 | 10,080 | 2.9787 | 1,317,000 | 2020-08-10 |
| 1272 | 2020-08-10 | 29,150 | -900 | 2.2134 | 1,317,000 | 2020-08-10 |
| 1273 | 2020-08-07 | 30,050 | -9,980 | 2.2992 | 1,307,000 | 2020-08-06 |
| 1274 | 2020-08-06 | 40,030 | 9,920 | 3.0627 | 1,307,000 | 2020-08-06 |
| 1275 | 2020-08-05 | 30,110 | -300 | 2.2189 | 1,357,000 | 2020-07-30 |
| 1276 | 2020-08-04 | 30,410 | 0 | 2.2410 | 1,357,000 | 2020-07-30 |
| 1277 | 2020-08-03 | 30,410 | -70 | 2.2410 | 1,357,000 | 2020-07-30 |
| 1278 | 2020-07-31 | 30,480 | -19,750 | 2.2461 | 1,357,000 | 2020-07-30 |
| 1279 | 2020-07-30 | 50,230 | 17,580 | 3.7015 | 1,357,000 | 2020-07-30 |
| 1280 | 2020-07-29 | 32,650 | 0 | 2.3540 | 1,387,000 | 2020-07-29 |
| 1281 | 2020-07-28 | 32,650 | 40 | 2.3972 | 1,362,000 | 2020-07-21 |
| 1282 | 2020-07-27 | 32,610 | 70 | 2.3943 | 1,362,000 | 2020-07-21 |
| 1283 | 2020-07-24 | 32,540 | -130 | 2.3891 | 1,362,000 | 2020-07-21 |
| 1284 | 2020-07-23 | 32,670 | -50 | 2.3987 | 1,362,000 | 2020-07-21 |
| 1285 | 2020-07-22 | 32,720 | -20,000 | 2.4023 | 1,362,000 | 2020-07-21 |
| 1286 | 2020-07-21 | 52,720 | 10,370 | 3.8708 | 1,362,000 | 2020-07-21 |
| 1287 | 2020-07-20 | 42,350 | -50 | 3.0867 | 1,372,000 | 2020-07-20 |
| 1288 | 2020-07-17 | 42,400 | -15,000 | 3.1131 | 1,362,000 | 2020-07-16 |
| 1289 | 2020-07-16 | 57,400 | 9,910 | 4.2144 | 1,362,000 | 2020-07-16 |
| 1290 | 2020-07-15 | 47,490 | -640 | 3.4488 | 1,377,000 | 2020-07-09 |
| 1291 | 2020-07-14 | 48,130 | -930 | 3.4953 | 1,377,000 | 2020-07-09 |
| 1292 | 2020-07-13 | 49,060 | -710 | 3.5628 | 1,377,000 | 2020-07-09 |
| 1293 | 2020-07-10 | 49,770 | -20,000 | 3.6144 | 1,377,000 | 2020-07-09 |
| 1294 | 2020-07-09 | 69,770 | 19,650 | 5.0668 | 1,377,000 | 2020-07-09 |
| 1295 | 2020-07-08 | 50,120 | -1,100 | 3.4878 | 1,437,000 | 2020-06-29 |
| 1296 | 2020-07-07 | 51,220 | 0 | 3.5644 | 1,437,000 | 2020-06-29 |
| 1297 | 2020-07-06 | 51,220 | 0 | 3.5644 | 1,437,000 | 2020-06-29 |
| 1298 | 2020-07-03 | 51,220 | 0 | 3.5644 | 1,437,000 | 2020-06-29 |
| 1299 | 2020-07-02 | 51,220 | 1,500 | 3.5644 | 1,437,000 | 2020-06-29 |
| 1300 | 2020-06-30 | 49,720 | -11,900 | 3.4600 | 1,437,000 | 2020-06-29 |
| 1301 | 2020-06-29 | 61,620 | -10 | 4.2881 | 1,437,000 | 2020-06-29 |
| 1302 | 2020-06-26 | 61,630 | -100 | 4.1169 | 1,497,000 | 2020-06-23 |
| 1303 | 2020-06-24 | 61,730 | 40,000 | 4.1236 | 1,497,000 | 2020-06-23 |
| 1304 | 2020-06-23 | 21,730 | -8,800 | 1.4516 | 1,497,000 | 2020-06-23 |
| 1305 | 2020-06-22 | 30,530 | 0 | 2.0531 | 1,487,000 | 2020-06-11 |
| 1306 | 2020-06-19 | 30,530 | 0 | 2.0531 | 1,487,000 | 2020-06-11 |
| 1307 | 2020-06-18 | 30,530 | -1,600 | 2.0531 | 1,487,000 | 2020-06-11 |
| 1308 | 2020-06-17 | 32,130 | 0 | 2.1607 | 1,487,000 | 2020-06-11 |
| 1309 | 2020-06-16 | 32,130 | 0 | 2.1607 | 1,487,000 | 2020-06-11 |
| 1310 | 2020-06-15 | 32,130 | -59,600 | 2.1607 | 1,487,000 | 2020-06-11 |
| 1311 | 2020-06-12 | 91,730 | 56,000 | 6.1688 | 1,487,000 | 2020-06-11 |
| 1312 | 2020-06-11 | 35,730 | 0 | 2.4028 | 1,487,000 | 2020-06-11 |
| 1313 | 2020-06-10 | 35,730 | 80 | 2.2889 | 1,561,000 | 2020-06-04 |
| 1314 | 2020-06-09 | 35,650 | 0 | 2.2838 | 1,561,000 | 2020-06-04 |
| 1315 | 2020-06-08 | 35,650 | 0 | 2.2838 | 1,561,000 | 2020-06-04 |
| 1316 | 2020-06-05 | 35,650 | 600 | 2.2838 | 1,561,000 | 2020-06-04 |
| 1317 | 2020-06-04 | 35,050 | 0 | 2.2454 | 1,561,000 | 2020-06-04 |
| 1318 | 2020-06-03 | 35,050 | 100 | 2.1424 | 1,636,000 | 2020-05-20 |
| 1319 | 2020-06-02 | 34,950 | 0 | 2.1363 | 1,636,000 | 2020-05-20 |
| 1320 | 2020-06-01 | 34,950 | 1,000 | 2.1363 | 1,636,000 | 2020-05-20 |
| 1321 | 2020-05-29 | 33,950 | 0 | 2.0752 | 1,636,000 | 2020-05-20 |
| 1322 | 2020-05-28 | 33,950 | 0 | 2.0752 | 1,636,000 | 2020-05-20 |
| 1323 | 2020-05-27 | 33,950 | 0 | 2.0752 | 1,636,000 | 2020-05-20 |
| 1324 | 2020-05-26 | 33,950 | 0 | 2.0752 | 1,636,000 | 2020-05-20 |
| 1325 | 2020-05-25 | 33,950 | 0 | 2.0752 | 1,636,000 | 2020-05-20 |
| 1326 | 2020-05-22 | 33,950 | 0 | 2.0752 | 1,636,000 | 2020-05-20 |
| 1327 | 2020-05-21 | 33,950 | -1,600 | 2.0752 | 1,636,000 | 2020-05-20 |
| 1328 | 2020-05-20 | 35,550 | 100 | 2.1730 | 1,636,000 | 2020-05-20 |
| 1329 | 2020-05-19 | 35,450 | 0 | 2.0719 | 1,711,000 | 2020-05-15 |
| 1330 | 2020-05-18 | 35,450 | 0 | 2.0719 | 1,711,000 | 2020-05-15 |
| 1331 | 2020-05-15 | 35,450 | 15,000 | 2.0719 | 1,711,000 | 2020-05-15 |
| 1332 | 2020-05-14 | 20,450 | 0 | 1.1952 | 1,711,000 | 2020-05-14 |
| 1333 | 2020-05-13 | 20,450 | 0 | 1.2093 | 1,691,000 | 2020-01-22 |
| 1334 | 2020-05-12 | 20,450 | 30 | 1.2093 | 1,691,000 | 2020-01-22 |
| 1335 | 2020-05-11 | 20,420 | -30 | 1.2076 | 1,691,000 | 2020-01-22 |
| 1336 | 2020-05-08 | 20,450 | -200 | 1.2093 | 1,691,000 | 2020-01-22 |
| 1337 | 2020-05-07 | 20,650 | 0 | 1.2212 | 1,691,000 | 2020-01-22 |
| 1338 | 2020-05-06 | 20,650 | 0 | 1.2212 | 1,691,000 | 2020-01-22 |
| 1339 | 2020-05-05 | 20,650 | 0 | 1.2212 | 1,691,000 | 2020-01-22 |
| 1340 | 2020-05-04 | 20,650 | -1,000 | 1.2212 | 1,691,000 | 2020-01-22 |
| 1341 | 2020-04-29 | 21,650 | 120 | 1.2803 | 1,691,000 | 2020-01-22 |
| 1342 | 2020-04-28 | 21,530 | 1,000 | 1.2732 | 1,691,000 | 2020-01-22 |
| 1343 | 2020-04-27 | 20,530 | 0 | 1.2141 | 1,691,000 | 2020-01-22 |
| 1344 | 2020-04-24 | 20,530 | -2,000 | 1.2141 | 1,691,000 | 2020-01-22 |
| 1345 | 2020-04-23 | 22,530 | 0 | 1.3323 | 1,691,000 | 2020-01-22 |
| 1346 | 2020-04-22 | 22,530 | 0 | 1.3323 | 1,691,000 | 2020-01-22 |
| 1347 | 2020-04-21 | 22,530 | 0 | 1.3323 | 1,691,000 | 2020-01-22 |
| 1348 | 2020-04-20 | 22,530 | 0 | 1.3323 | 1,691,000 | 2020-01-22 |
| 1349 | 2020-04-17 | 22,530 | -300 | 1.3323 | 1,691,000 | 2020-01-22 |
| 1350 | 2020-04-16 | 22,830 | -1,400 | 1.3501 | 1,691,000 | 2020-01-22 |
| 1351 | 2020-04-15 | 24,230 | -300 | 1.4329 | 1,691,000 | 2020-01-22 |
| 1352 | 2020-04-14 | 24,530 | -100 | 1.4506 | 1,691,000 | 2020-01-22 |
| 1353 | 2020-04-09 | 24,630 | -200 | 1.4565 | 1,691,000 | 2020-01-22 |
| 1354 | 2020-04-08 | 24,830 | 0 | 1.4684 | 1,691,000 | 2020-01-22 |
| 1355 | 2020-04-07 | 24,830 | 0 | 1.4684 | 1,691,000 | 2020-01-22 |
| 1356 | 2020-04-06 | 24,830 | 100 | 1.4684 | 1,691,000 | 2020-01-22 |
| 1357 | 2020-04-03 | 24,730 | 0 | 1.4624 | 1,691,000 | 2020-01-22 |
| 1358 | 2020-04-02 | 24,730 | 0 | 1.4624 | 1,691,000 | 2020-01-22 |
| 1359 | 2020-04-01 | 24,730 | 0 | 1.4624 | 1,691,000 | 2020-01-22 |
| 1360 | 2020-03-31 | 24,730 | 0 | 1.4624 | 1,691,000 | 2020-01-22 |
| 1361 | 2020-03-30 | 24,730 | 0 | 1.4624 | 1,691,000 | 2020-01-22 |
| 1362 | 2020-03-27 | 24,730 | 0 | 1.4624 | 1,691,000 | 2020-01-22 |
| 1363 | 2020-03-26 | 24,730 | 180 | 1.4624 | 1,691,000 | 2020-01-22 |
| 1364 | 2020-03-25 | 24,550 | 0 | 1.4518 | 1,691,000 | 2020-01-22 |
| 1365 | 2020-03-24 | 24,550 | 0 | 1.4518 | 1,691,000 | 2020-01-22 |
| 1366 | 2020-03-23 | 24,550 | 0 | 1.4518 | 1,691,000 | 2020-01-22 |
| 1367 | 2020-03-20 | 24,550 | -120 | 1.4518 | 1,691,000 | 2020-01-22 |
| 1368 | 2020-03-19 | 24,670 | 20 | 1.4589 | 1,691,000 | 2020-01-22 |
| 1369 | 2020-03-18 | 24,650 | -80 | 1.4577 | 1,691,000 | 2020-01-22 |
| 1370 | 2020-03-17 | 24,730 | -300 | 1.4624 | 1,691,000 | 2020-01-22 |
| 1371 | 2020-03-16 | 25,030 | -430 | 1.4802 | 1,691,000 | 2020-01-22 |
| 1372 | 2020-03-13 | 25,460 | -250 | 1.5056 | 1,691,000 | 2020-01-22 |
| 1373 | 2020-03-12 | 25,710 | -20 | 1.5204 | 1,691,000 | 2020-01-22 |
| 1374 | 2020-03-11 | 25,730 | 0 | 1.5216 | 1,691,000 | 2020-01-22 |
| 1375 | 2020-03-10 | 25,730 | 0 | 1.5216 | 1,691,000 | 2020-01-22 |
| 1376 | 2020-03-09 | 25,730 | 0 | 1.5216 | 1,691,000 | 2020-01-22 |
| 1377 | 2020-03-06 | 25,730 | 0 | 1.5216 | 1,691,000 | 2020-01-22 |
| 1378 | 2020-03-05 | 25,730 | 0 | 1.5216 | 1,691,000 | 2020-01-22 |
| 1379 | 2020-03-04 | 25,730 | 4,150 | 1.5216 | 1,691,000 | 2020-01-22 |
| 1380 | 2020-03-03 | 21,580 | 0 | 1.2762 | 1,691,000 | 2020-01-22 |
| 1381 | 2020-03-02 | 21,580 | -50 | 1.2762 | 1,691,000 | 2020-01-22 |
| 1382 | 2020-02-28 | 21,630 | 0 | 1.2791 | 1,691,000 | 2020-01-22 |
| 1383 | 2020-02-27 | 21,630 | 600 | 1.2791 | 1,691,000 | 2020-01-22 |
| 1384 | 2020-02-26 | 21,030 | 0 | 1.2436 | 1,691,000 | 2020-01-22 |
| 1385 | 2020-02-25 | 21,030 | 0 | 1.2436 | 1,691,000 | 2020-01-22 |
| 1386 | 2020-02-24 | 21,030 | 0 | 1.2436 | 1,691,000 | 2020-01-22 |
| 1387 | 2020-02-21 | 21,030 | 0 | 1.2436 | 1,691,000 | 2020-01-22 |
| 1388 | 2020-02-20 | 21,030 | -80 | 1.2436 | 1,691,000 | 2020-01-22 |
| 1389 | 2020-02-19 | 21,110 | -160 | 1.2484 | 1,691,000 | 2020-01-22 |
| 1390 | 2020-02-18 | 21,270 | -150 | 1.2578 | 1,691,000 | 2020-01-22 |
| 1391 | 2020-02-17 | 21,420 | -1,170 | 1.2667 | 1,691,000 | 2020-01-22 |
| 1392 | 2020-02-14 | 22,590 | -150 | 1.3359 | 1,691,000 | 2020-01-22 |
| 1393 | 2020-02-13 | 22,740 | -160 | 1.3448 | 1,691,000 | 2020-01-22 |
| 1394 | 2020-02-12 | 22,900 | 0 | 1.3542 | 1,691,000 | 2020-01-22 |
| 1395 | 2020-02-11 | 22,900 | 330 | 1.3542 | 1,691,000 | 2020-01-22 |
| 1396 | 2020-02-10 | 22,570 | 0 | 1.3347 | 1,691,000 | 2020-01-22 |
| 1397 | 2020-02-07 | 22,570 | 0 | 1.3347 | 1,691,000 | 2020-01-22 |
| 1398 | 2020-02-06 | 22,570 | 500 | 1.3347 | 1,691,000 | 2020-01-22 |
| 1399 | 2020-02-05 | 22,070 | 0 | 1.3051 | 1,691,000 | 2020-01-22 |
| 1400 | 2020-02-04 | 22,070 | 0 | 1.3051 | 1,691,000 | 2020-01-22 |
| 1401 | 2020-02-03 | 22,070 | -220 | 1.3051 | 1,691,000 | 2020-01-22 |
| 1402 | 2020-01-31 | 22,290 | 0 | 1.3182 | 1,691,000 | 2020-01-22 |
| 1403 | 2020-01-30 | 22,290 | -100 | 1.3182 | 1,691,000 | 2020-01-22 |
| 1404 | 2020-01-29 | 22,390 | -280 | 1.3241 | 1,691,000 | 2020-01-22 |
| 1405 | 2020-01-24 | 22,670 | 0 | 1.3406 | 1,691,000 | 2020-01-22 |
| 1406 | 2020-01-23 | 22,670 | 0 | 1.3406 | 1,691,000 | 2020-01-22 |
| 1407 | 2020-01-22 | 22,670 | -110 | 1.3406 | 1,691,000 | 2020-01-22 |
| 1408 | 2020-01-21 | 22,780 | 0 | 1.2649 | 1,801,000 | 2020-01-16 |
| 1409 | 2020-01-20 | 22,780 | 0 | 1.2649 | 1,801,000 | 2020-01-16 |
| 1410 | 2020-01-17 | 22,780 | -15,000 | 1.2649 | 1,801,000 | 2020-01-16 |
| 1411 | 2020-01-16 | 37,780 | -500 | 2.0977 | 1,801,000 | 2020-01-16 |
| 1412 | 2020-01-15 | 38,280 | 0 | 2.0460 | 1,871,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 38,280 | 0 | 2.0460 | 1,871,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 38,280 | -100 | 2.0460 | 1,871,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 38,380 | 0 | 2.0513 | 1,871,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 38,380 | 0 | 2.0513 | 1,871,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 38,380 | 0 | 2.0513 | 1,871,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 38,380 | -1,080 | 2.0513 | 1,871,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 39,460 | 0 | 2.1090 | 1,871,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 39,460 | 290 | 2.1090 | 1,871,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 39,170 | -10 | 2.0935 | 1,871,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 39,180 | 0 | 2.0941 | 1,871,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 39,180 | 0 | 1.9878 | 1,971,000 | 2019-12-23 |
| 1424 | 2019-12-27 | 39,180 | -17,350 | 1.9878 | 1,971,000 | 2019-12-23 |
| 1425 | 2019-12-24 | 56,530 | 0 | 2.8681 | 1,971,000 | 2019-12-23 |
| 1426 | 2019-12-23 | 56,530 | 0 | 2.8681 | 1,971,000 | 2019-12-23 |
| 1427 | 2019-12-20 | 56,530 | 0 | 2.7711 | 2,040,000 | 2019-10-25 |
| 1428 | 2019-12-19 | 56,530 | 0 | 2.7711 | 2,040,000 | 2019-10-25 |
| 1429 | 2019-12-18 | 56,530 | 0 | 2.7711 | 2,040,000 | 2019-10-25 |
| 1430 | 2019-12-17 | 56,530 | 0 | 2.7711 | 2,040,000 | 2019-10-25 |
| 1431 | 2019-12-16 | 56,530 | 8,880 | 2.7711 | 2,040,000 | 2019-10-25 |
| 1432 | 2019-12-13 | 47,650 | 6,980 | 2.3358 | 2,040,000 | 2019-10-25 |
| 1433 | 2019-12-12 | 40,670 | 4,600 | 1.9936 | 2,040,000 | 2019-10-25 |
| 1434 | 2019-12-11 | 36,070 | 10,300 | 1.7681 | 2,040,000 | 2019-10-25 |
| 1435 | 2019-12-10 | 25,770 | 0 | 1.2632 | 2,040,000 | 2019-10-25 |
| 1436 | 2019-12-09 | 25,770 | 0 | 1.2632 | 2,040,000 | 2019-10-25 |
| 1437 | 2019-12-06 | 25,770 | 0 | 1.2632 | 2,040,000 | 2019-10-25 |
| 1438 | 2019-12-05 | 25,770 | 0 | 1.2632 | 2,040,000 | 2019-10-25 |
| 1439 | 2019-12-04 | 25,770 | -1,500 | 1.2632 | 2,040,000 | 2019-10-25 |
| 1440 | 2019-12-03 | 27,270 | 0 | 1.3368 | 2,040,000 | 2019-10-25 |
| 1441 | 2019-12-02 | 27,270 | 0 | 1.3368 | 2,040,000 | 2019-10-25 |
| 1442 | 2019-11-29 | 27,270 | 0 | 1.3368 | 2,040,000 | 2019-10-25 |
| 1443 | 2019-11-28 | 27,270 | 0 | 1.3368 | 2,040,000 | 2019-10-25 |
| 1444 | 2019-11-27 | 27,270 | 0 | 1.3368 | 2,040,000 | 2019-10-25 |
| 1445 | 2019-11-26 | 27,270 | 0 | 1.3368 | 2,040,000 | 2019-10-25 |
| 1446 | 2019-11-25 | 27,270 | 0 | 1.3368 | 2,040,000 | 2019-10-25 |
| 1447 | 2019-11-22 | 27,270 | 0 | 1.3368 | 2,040,000 | 2019-10-25 |
| 1448 | 2019-11-21 | 27,270 | 0 | 1.3368 | 2,040,000 | 2019-10-25 |
| 1449 | 2019-11-20 | 27,270 | -120 | 1.3368 | 2,040,000 | 2019-10-25 |
| 1450 | 2019-11-19 | 27,390 | 0 | 1.3426 | 2,040,000 | 2019-10-25 |
| 1451 | 2019-11-18 | 27,390 | 0 | 1.3426 | 2,040,000 | 2019-10-25 |
| 1452 | 2019-11-15 | 27,390 | 2,000 | 1.3426 | 2,040,000 | 2019-10-25 |
| 1453 | 2019-11-14 | 25,390 | 0 | 1.2446 | 2,040,000 | 2019-10-25 |
| 1454 | 2019-11-13 | 25,390 | 0 | 1.2446 | 2,040,000 | 2019-10-25 |
| 1455 | 2019-11-12 | 25,390 | -400 | 1.2446 | 2,040,000 | 2019-10-25 |
| 1456 | 2019-11-11 | 25,790 | 0 | 1.2642 | 2,040,000 | 2019-10-25 |
| 1457 | 2019-11-08 | 25,790 | 0 | 1.2642 | 2,040,000 | 2019-10-25 |
| 1458 | 2019-11-07 | 25,790 | 0 | 1.2642 | 2,040,000 | 2019-10-25 |
| 1459 | 2019-11-06 | 25,790 | 0 | 1.2642 | 2,040,000 | 2019-10-25 |
| 1460 | 2019-11-05 | 25,790 | -500 | 1.2642 | 2,040,000 | 2019-10-25 |
| 1461 | 2019-11-04 | 26,290 | -10 | 1.2887 | 2,040,000 | 2019-10-25 |
| 1462 | 2019-11-01 | 26,300 | 0 | 1.2892 | 2,040,000 | 2019-10-25 |
| 1463 | 2019-10-31 | 26,300 | -600 | 1.2892 | 2,040,000 | 2019-10-25 |
| 1464 | 2019-10-30 | 26,900 | 0 | 1.3186 | 2,040,000 | 2019-10-25 |
| 1465 | 2019-10-29 | 26,900 | 0 | 1.3186 | 2,040,000 | 2019-10-25 |
| 1466 | 2019-10-28 | 26,900 | -23,100 | 1.3186 | 2,040,000 | 2019-10-25 |
| 1467 | 2019-10-25 | 50,000 | 2.4510 | 2,040,000 | 2019-10-25 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy