China Oriented International Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	01871	2019-10-24

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	93,662,142	0	21.4842	435,958,192	2025-09-30
2	2025-10-09	93,662,142	0	21.4842	435,958,192	2025-09-30
3	2025-10-08	93,662,142	32,000	21.4842	435,958,192	2025-09-30
4	2025-10-06	93,630,142	0	21.4769	435,958,192	2025-09-30
5	2025-10-03	93,630,142	0	21.4769	435,958,192	2025-09-30
6	2025-10-02	93,630,142	216,000	21.4769	435,958,192	2025-09-30
7	2025-09-30	93,414,142	0	21.4273	435,958,192	2025-09-30
8	2025-09-29	93,414,142	-4,000	21.4273	435,958,192	2025-08-31
9	2025-09-26	93,418,142	0	21.4282	435,958,192	2025-08-31
10	2025-09-25	93,418,142	0	21.4282	435,958,192	2025-08-31
11	2025-09-24	93,418,142	24,000	21.4282	435,958,192	2025-08-31
12	2025-09-23	93,394,142	0	21.4227	435,958,192	2025-08-31
13	2025-09-22	93,394,142	28,000	21.4227	435,958,192	2025-08-31
14	2025-09-19	93,366,142	-180,000	21.4163	435,958,192	2025-08-31
15	2025-09-18	93,546,142	0	21.4576	435,958,192	2025-08-31
16	2025-09-17	93,546,142	0	21.4576	435,958,192	2025-08-31
17	2025-09-16	93,546,142	0	21.4576	435,958,192	2025-08-31
18	2025-09-15	93,546,142	4,000	21.4576	435,958,192	2025-08-31
19	2025-09-12	93,542,142	-120,000	21.4567	435,958,192	2025-08-31
20	2025-09-11	93,662,142	0	21.4842	435,958,192	2025-08-31
21	2025-09-10	93,662,142	0	21.4842	435,958,192	2025-08-31
22	2025-09-09	93,662,142	0	21.4842	435,958,192	2025-08-31
23	2025-09-08	93,662,142	-92,000	21.4842	435,958,192	2025-08-31
24	2025-09-05	93,754,142	40,000	21.5053	435,958,192	2025-08-31
25	2025-09-04	93,714,142	0	21.4961	435,958,192	2025-08-31
26	2025-09-03	93,714,142	0	21.4961	435,958,192	2025-08-31
27	2025-09-02	93,714,142	0	21.4961	435,958,192	2025-08-31
28	2025-09-01	93,714,142	40,000	21.4961	435,958,192	2025-08-31
29	2025-08-29	93,674,142	104,000	21.4870	435,958,192	2025-07-31
30	2025-08-28	93,570,142	0	21.4631	435,958,192	2025-07-31
31	2025-08-27	93,570,142	0	21.4631	435,958,192	2025-07-31
32	2025-08-26	93,570,142	8,000	21.4631	435,958,192	2025-07-31
33	2025-08-25	93,562,142	8,000	21.4613	435,958,192	2025-07-31
34	2025-08-22	93,554,142	0	21.4594	435,958,192	2025-07-31
35	2025-08-21	93,554,142	124,000	21.4594	435,958,192	2025-07-31
36	2025-08-20	93,430,142	0	21.4310	435,958,192	2025-07-31
37	2025-08-19	93,430,142	68,000	21.4310	435,958,192	2025-07-31
38	2025-08-18	93,362,142	0	21.4154	435,958,192	2025-07-31
39	2025-08-15	93,362,142	60,000	21.4154	435,958,192	2025-07-31
40	2025-08-14	93,302,142	60,000	21.4016	435,958,192	2025-07-31
41	2025-08-13	93,242,142	12,000	21.3879	435,958,192	2025-07-31
42	2025-08-12	93,230,142	0	21.3851	435,958,192	2025-07-31
43	2025-08-11	93,230,142	20,000	21.3851	435,958,192	2025-07-31
44	2025-08-08	93,210,142	0	21.3805	435,958,192	2025-07-31
45	2025-08-07	93,210,142	80,000	21.3805	435,958,192	2025-07-31
46	2025-08-06	93,130,142	-68,000	21.3622	435,958,192	2025-07-31
47	2025-08-05	93,198,142	-8,000	21.3778	435,958,192	2025-07-31
48	2025-08-04	93,206,142	0	21.3796	435,958,192	2025-07-31
49	2025-08-01	93,206,142	0	21.3796	435,958,192	2025-07-31
50	2025-07-31	93,206,142	-4,000	21.3796	435,958,192	2025-07-31
51	2025-07-30	93,210,142	4,000	21.3805	435,958,192	2025-06-30
52	2025-07-29	93,206,142	0	21.3796	435,958,192	2025-06-30
53	2025-07-28	93,206,142	-320,000	21.3796	435,958,192	2025-06-30
54	2025-07-25	93,526,142	0	21.4530	435,958,192	2025-06-30
55	2025-07-24	93,526,142	0	21.4530	435,958,192	2025-06-30
56	2025-07-23	93,526,142	0	21.4530	435,958,192	2025-06-30
57	2025-07-22	93,526,142	0	21.4530	435,958,192	2025-06-30
58	2025-07-21	93,526,142	8,001	21.4530	435,958,192	2025-06-30
59	2025-07-18	93,518,141	16,000	21.4512	435,958,192	2025-06-30
60	2025-07-17	93,502,141	3,999	21.4475	435,958,192	2025-06-30
61	2025-07-16	93,498,142	0	21.4466	435,958,192	2025-06-30
62	2025-07-15	93,498,142	0	21.4466	435,958,192	2025-06-30
63	2025-07-14	93,498,142	-96,000	21.4466	435,958,192	2025-06-30
64	2025-07-11	93,594,142	24,000	21.4686	435,958,192	2025-06-30
65	2025-07-10	93,570,142	0	21.4631	435,958,192	2025-06-30
66	2025-07-09	93,570,142	-48,000	21.4631	435,958,192	2025-06-30
67	2025-07-08	93,618,142	0	21.4741	435,958,192	2025-06-30
68	2025-07-07	93,618,142	0	21.4741	435,958,192	2025-06-30
69	2025-07-04	93,618,142	-4,000	21.4741	435,958,192	2025-06-30
70	2025-07-03	93,622,142	0	21.4750	435,958,192	2025-06-30
71	2025-07-02	93,622,142	-44,000	21.4750	435,958,192	2025-06-30
72	2025-06-30	93,666,142	0	21.4851	435,958,192	2025-06-30
73	2025-06-27	93,666,142	-108,000	21.4851	435,958,192	2025-05-31
74	2025-06-26	93,774,142	0	21.5099	435,958,192	2025-05-31
75	2025-06-25	93,774,142	0	21.5099	435,958,192	2025-05-31
76	2025-06-24	93,774,142	-12,000	21.5099	435,958,192	2025-05-31
77	2025-06-23	93,786,142	0	21.5126	435,958,192	2025-05-31
78	2025-06-20	93,786,142	-72,000	21.5126	435,958,192	2025-05-31
79	2025-06-19	93,858,142	-164,000	21.5292	435,958,192	2025-05-31
80	2025-06-18	94,022,142	-108,000	21.5668	435,958,192	2025-05-31
81	2025-06-17	94,130,142	-100,000	21.5916	435,958,192	2025-05-31
82	2025-06-16	94,230,142	-16,000	21.6145	435,958,192	2025-05-31
83	2025-06-13	94,246,142	0	21.6182	435,958,192	2025-05-31
84	2025-06-12	94,246,142	0	21.6182	435,958,192	2025-05-31
85	2025-06-11	94,246,142	0	21.6182	435,958,192	2025-05-31
86	2025-06-10	94,246,142	0	21.6182	435,958,192	2025-05-31
87	2025-06-09	94,246,142	12,000	21.6182	435,958,192	2025-05-31
88	2025-06-06	94,234,142	0	21.6154	435,958,192	2025-05-31
89	2025-06-05	94,234,142	-64,000	21.6154	435,958,192	2025-05-31
90	2025-06-04	94,298,142	0	21.6301	435,958,192	2025-05-31
91	2025-06-03	94,298,142	-16,000	21.6301	435,958,192	2025-05-31
92	2025-06-02	94,314,142	-12,000	21.6338	435,958,192	2025-05-31
93	2025-05-30	94,326,142	0	21.6365	435,958,192	2025-04-30
94	2025-05-29	94,326,142	4,000	21.6365	435,958,192	2025-04-30
95	2025-05-28	94,322,142	16,000	21.6356	435,958,192	2025-04-30
96	2025-05-27	94,306,142	56,000	21.6319	435,958,192	2025-04-30
97	2025-05-26	94,250,142	0	21.6191	435,958,192	2025-04-30
98	2025-05-23	94,250,142	-76,000	21.6191	435,958,192	2025-04-30
99	2025-05-22	94,326,142	0	21.6365	435,958,192	2025-04-30
100	2025-05-21	94,326,142	8,000	21.6365	435,958,192	2025-04-30
101	2025-05-20	94,318,142	0	21.6347	435,958,192	2025-04-30
102	2025-05-19	94,318,142	0	21.6347	435,958,192	2025-04-30
103	2025-05-16	94,318,142	0	21.6347	435,958,192	2025-04-30
104	2025-05-15	94,318,142	0	21.6347	435,958,192	2025-04-30
105	2025-05-14	94,318,142	-56,000	21.6347	435,958,192	2025-04-30
106	2025-05-13	94,374,142	-72,000	21.6475	435,958,192	2025-04-30
107	2025-05-12	94,446,142	0	21.6640	435,958,192	2025-04-30
108	2025-05-09	94,446,142	0	21.6640	435,958,192	2025-04-30
109	2025-05-08	94,446,142	0	21.6640	435,958,192	2025-04-30
110	2025-05-07	94,446,142	0	21.6640	435,958,192	2025-04-30
111	2025-05-06	94,446,142	0	21.6640	435,958,192	2025-04-30
112	2025-05-02	94,446,142	0	21.6640	435,958,192	2025-04-30
113	2025-04-30	94,446,142	0	21.6640	435,958,192	2025-04-30
114	2025-04-29	94,446,142	4,000	21.6640	435,958,192	2025-03-31
115	2025-04-28	94,442,142	0	21.6631	435,958,192	2025-03-31
116	2025-04-25	94,442,142	32,000	21.6631	435,958,192	2025-03-31
117	2025-04-24	94,410,142	-80,000	21.6558	435,958,192	2025-03-31
118	2025-04-23	94,490,142	8,000	21.6741	435,958,192	2025-03-31
119	2025-04-22	94,482,142	16,000	21.6723	435,958,192	2025-03-31
120	2025-04-17	94,466,142	-76,000	21.6686	435,958,192	2025-03-31
121	2025-04-16	94,542,142	8,000	21.6861	435,958,192	2025-03-31
122	2025-04-15	94,534,142	0	21.6842	435,958,192	2025-03-31
123	2025-04-14	94,534,142	-16,000	21.6842	435,958,192	2025-03-31
124	2025-04-11	94,550,142	888,000	21.6879	435,958,192	2025-03-31
125	2025-04-10	93,662,142	0	21.4842	435,958,192	2025-03-31
126	2025-04-09	93,662,142	8,000	21.4842	435,958,192	2025-03-31
127	2025-04-08	93,654,142	384,000	21.4824	435,958,192	2025-03-31
128	2025-04-07	93,270,142	0	21.3943	435,958,192	2025-03-31
129	2025-04-03	93,270,142	0	21.3943	435,958,192	2025-03-31
130	2025-04-02	93,270,142	32,000	21.3943	435,958,192	2025-03-31
131	2025-04-01	93,238,142	20,000	21.3869	435,958,192	2025-03-31
132	2025-03-31	93,218,142	112,000	21.3824	435,958,192	2025-03-31
133	2025-03-28	93,106,142	0	21.3567	435,958,192	2025-02-28
134	2025-03-27	93,106,142	0	21.3567	435,958,192	2025-02-28
135	2025-03-26	93,106,142	0	21.3567	435,958,192	2025-02-28
136	2025-03-25	93,106,142	4,000	21.3567	435,958,192	2025-02-28
137	2025-03-24	93,102,142	0	21.3558	435,958,192	2025-02-28
138	2025-03-21	93,102,142	0	21.3558	435,958,192	2025-02-28
139	2025-03-20	93,102,142	124,000	21.3558	435,958,192	2025-02-28
140	2025-03-19	92,978,142	0	21.3273	435,958,192	2025-02-28
141	2025-03-18	92,978,142	12,000	21.3273	435,958,192	2025-02-28
142	2025-03-17	92,966,142	96,000	21.3246	435,958,192	2025-02-28
143	2025-03-14	92,870,142	0	21.3025	435,958,192	2025-02-28
144	2025-03-13	92,870,142	0	21.3025	435,958,192	2025-02-28
145	2025-03-12	92,870,142	-84,000	21.3025	435,958,192	2025-02-28
146	2025-03-11	92,954,142	0	21.3218	435,958,192	2025-02-28
147	2025-03-10	92,954,142	12,000	21.3218	435,958,192	2025-02-28
148	2025-03-07	92,942,142	-28,000	21.3190	435,958,192	2025-02-28
149	2025-03-06	92,970,142	0	21.3255	435,958,192	2025-02-28
150	2025-03-05	92,970,142	200,000	21.3255	435,958,192	2025-02-28
151	2025-03-04	92,770,142	0	21.2796	435,958,192	2025-02-28
152	2025-03-03	92,770,142	0	21.2796	435,958,192	2025-02-28
153	2025-02-28	92,770,142	-4,000	21.2796	435,958,192	2025-02-28
154	2025-02-27	92,774,142	-4,000	21.2805	435,958,192	2025-01-31
155	2025-02-26	92,778,142	0	21.2814	435,958,192	2025-01-31
156	2025-02-25	92,778,142	0	21.2814	435,958,192	2025-01-31
157	2025-02-24	92,778,142	4,000	21.2814	435,958,192	2025-01-31
158	2025-02-21	92,774,142	-92,000	21.2805	435,958,192	2025-01-31
159	2025-02-20	92,866,142	0	21.3016	435,958,192	2025-01-31
160	2025-02-19	92,866,142	56,000	21.3016	435,958,192	2025-01-31
161	2025-02-18	92,810,142	0	21.2888	435,958,192	2025-01-31
162	2025-02-17	92,810,142	0	21.2888	435,958,192	2025-01-31
163	2025-02-14	92,810,142	0	21.2888	435,958,192	2025-01-31
164	2025-02-13	92,810,142	0	21.2888	435,958,192	2025-01-31
165	2025-02-12	92,810,142	0	21.2888	435,958,192	2025-01-31
166	2025-02-11	92,810,142	0	21.2888	435,958,192	2025-01-31
167	2025-02-10	92,810,142	0	21.2888	435,958,192	2025-01-31
168	2025-02-07	92,810,142	-304,000	21.2888	435,958,192	2025-01-31
169	2025-02-06	93,114,142	4,000	21.3585	435,958,192	2025-01-31
170	2025-02-05	93,110,142	0	21.3576	435,958,192	2025-01-31
171	2025-02-04	93,110,142	-96,000	21.3576	435,958,192	2025-01-31
172	2025-02-03	93,206,142	0	21.3796	435,958,192	2025-01-31
173	2025-01-28	93,206,142	0	21.3796	435,958,192	2024-12-31
174	2025-01-27	93,206,142	32,000	21.3796	435,958,192	2024-12-31
175	2025-01-24	93,174,142	0	21.3723	435,958,192	2024-12-31
176	2025-01-23	93,174,142	-100,000	21.3723	435,958,192	2024-12-31
177	2025-01-22	93,274,142	0	21.3952	435,958,192	2024-12-31
178	2025-01-21	93,274,142	16,000	21.3952	435,958,192	2024-12-31
179	2025-01-20	93,258,142	0	21.3915	435,958,192	2024-12-31
180	2025-01-17	93,258,142	0	21.3915	435,958,192	2024-12-31
181	2025-01-16	93,258,142	28,000	21.3915	435,958,192	2024-12-31
182	2025-01-15	93,230,142	4,000	21.3851	435,958,192	2024-12-31
183	2025-01-14	93,226,142	0	21.3842	435,958,192	2024-12-31
184	2025-01-13	93,226,142	4,000	21.3842	435,958,192	2024-12-31
185	2025-01-10	93,222,142	0	21.3833	435,958,192	2024-12-31
186	2025-01-09	93,222,142	0	21.3833	435,958,192	2024-12-31
187	2025-01-08	93,222,142	0	21.3833	435,958,192	2024-12-31
188	2025-01-07	93,222,142	0	21.3833	435,958,192	2024-12-31
189	2025-01-06	93,222,142	0	21.3833	435,958,192	2024-12-31
190	2025-01-03	93,222,142	0	21.3833	435,958,192	2024-12-31
191	2025-01-02	93,222,142	0	21.3833	435,958,192	2024-12-31
192	2024-12-31	93,222,142	0	21.3833	435,958,192	2024-12-31
193	2024-12-30	93,222,142	-328,000	21.3833	435,958,192	2024-11-30
194	2024-12-27	93,550,142	0	21.4585	435,958,192	2024-11-30
195	2024-12-24	93,550,142	0	21.4585	435,958,192	2024-11-30
196	2024-12-23	93,550,142	0	21.4585	435,958,192	2024-11-30
197	2024-12-20	93,550,142	0	21.4585	435,958,192	2024-11-30
198	2024-12-19	93,550,142	-192,000	21.4585	435,958,192	2024-11-30
199	2024-12-18	93,742,142	60,000	21.5026	435,958,192	2024-11-30
200	2024-12-17	93,682,142	0	21.4888	435,958,192	2024-11-30
201	2024-12-16	93,682,142	0	21.4888	435,958,192	2024-11-30
202	2024-12-13	93,682,142	0	21.4888	435,958,192	2024-11-30
203	2024-12-12	93,682,142	0	21.4888	435,958,192	2024-11-30
204	2024-12-11	93,682,142	0	21.4888	435,958,192	2024-11-30
205	2024-12-10	93,682,142	0	21.4888	435,958,192	2024-11-30
206	2024-12-09	93,682,142	8,000	21.4888	435,958,192	2024-11-30
207	2024-12-06	93,674,142	4,000	21.4870	435,958,192	2024-11-30
208	2024-12-05	93,670,142	8,000	21.4860	435,958,192	2024-11-30
209	2024-12-04	93,662,142	16,000	21.4842	435,958,192	2024-11-30
210	2024-12-03	93,646,142	0	21.4805	435,958,192	2024-11-30
211	2024-12-02	93,646,142	28,000	21.4805	435,958,192	2024-11-30
212	2024-11-29	93,618,142	0	21.4741	435,958,192	2024-10-31
213	2024-11-28	93,618,142	0	21.4741	435,958,192	2024-10-31
214	2024-11-27	93,618,142	4,000	21.4741	435,958,192	2024-10-31
215	2024-11-26	93,614,142	0	21.4732	435,958,192	2024-10-31
216	2024-11-25	93,614,142	0	21.4732	435,958,192	2024-10-31
217	2024-11-22	93,614,142	84,000	21.4732	435,958,192	2024-10-31
218	2024-11-21	93,530,142	0	21.4539	435,958,192	2024-10-31
219	2024-11-20	93,530,142	0	21.4539	435,958,192	2024-10-31
220	2024-11-19	93,530,142	0	21.4539	435,958,192	2024-10-31
221	2024-11-18	93,530,142	0	21.4539	435,958,192	2024-10-31
222	2024-11-15	93,530,142	0	21.4539	435,958,192	2024-10-31
223	2024-11-14	93,530,142	84,000	21.4539	435,958,192	2024-10-31
224	2024-11-13	93,446,142	32,000	21.4347	435,958,192	2024-10-31
225	2024-11-12	93,414,142	4,000	21.4273	435,958,192	2024-10-31
226	2024-11-11	93,410,142	0	21.4264	435,958,192	2024-10-31
227	2024-11-08	93,410,142	0	21.4264	435,958,192	2024-10-31
228	2024-11-07	93,410,142	-4,000	21.4264	435,958,192	2024-10-31
229	2024-11-06	93,414,142	0	21.4273	435,958,192	2024-10-31
230	2024-11-05	93,414,142	0	21.4273	435,958,192	2024-10-31
231	2024-11-04	93,414,142	28,000	21.4273	435,958,192	2024-10-31
232	2024-11-01	93,386,142	-580,000	21.4209	435,958,192	2024-10-31
233	2024-10-31	93,966,142	0	21.5539	435,958,192	2024-10-31
234	2024-10-30	93,966,142	6,000	21.5539	435,958,192	2024-09-30
235	2024-10-29	93,960,142	0	21.5526	435,958,192	2024-09-30
236	2024-10-28	93,960,142	0	21.5526	435,958,192	2024-09-30
237	2024-10-25	93,960,142	0	21.5526	435,958,192	2024-09-30
238	2024-10-24	93,960,142	0	21.5526	435,958,192	2024-09-30
239	2024-10-23	93,960,142	0	21.5526	435,958,192	2024-09-30
240	2024-10-22	93,960,142	0	21.5526	435,958,192	2024-09-30
241	2024-10-21	93,960,142	0	21.5526	435,958,192	2024-09-30
242	2024-10-18	93,960,142	4,000	21.5526	435,958,192	2024-09-30
243	2024-10-17	93,956,142	0	21.5516	435,958,192	2024-09-30
244	2024-10-16	93,956,142	0	21.5516	435,958,192	2024-09-30
245	2024-10-15	93,956,142	0	21.5516	435,958,192	2024-09-30
246	2024-10-14	93,956,142	-4,000	21.5516	435,958,192	2024-09-30
247	2024-10-10	93,960,142	4,000	21.5526	435,958,192	2024-09-30
248	2024-10-09	93,956,142	8,000	21.5516	435,958,192	2024-09-30
249	2024-10-08	93,948,142	0	21.5498	435,958,192	2024-09-30
250	2024-10-07	93,948,142	0	21.5498	435,958,192	2024-09-30
251	2024-10-04	93,948,142	-24,000	21.5498	435,958,192	2024-09-30
252	2024-10-03	93,972,142	0	21.5553	435,958,192	2024-09-30
253	2024-10-02	93,972,142	8,000	21.5553	435,958,192	2024-09-30
254	2024-09-30	93,964,142	0	21.5535	435,958,192	2024-09-30
255	2024-09-27	93,964,142	20,000	21.5535	435,958,192	2024-08-31
256	2024-09-26	93,944,142	12,000	21.5489	435,958,192	2024-08-31
257	2024-09-25	93,932,142	8,000	21.5461	435,958,192	2024-08-31
258	2024-09-24	93,924,142	12,000	21.5443	435,958,192	2024-08-31
259	2024-09-23	93,912,142	-4,000	21.5415	435,958,192	2024-08-31
260	2024-09-20	93,916,142	0	21.5425	435,958,192	2024-08-31
261	2024-09-19	93,916,142	0	21.5425	435,958,192	2024-08-31
262	2024-09-17	93,916,142	-4,000	21.5425	435,958,192	2024-08-31
263	2024-09-16	93,920,142	4,000	21.5434	435,958,192	2024-08-31
264	2024-09-13	93,916,142	0	21.5425	435,958,192	2024-08-31
265	2024-09-12	93,916,142	4,000	21.5425	435,958,192	2024-08-31
266	2024-09-11	93,912,142	-8,000	21.5415	435,958,192	2024-08-31
267	2024-09-10	93,920,142	0	21.5434	435,958,192	2024-08-31
268	2024-09-09	93,920,142	4,000	21.5434	435,958,192	2024-08-31
269	2024-09-05	93,916,142	0	21.5425	435,958,192	2024-08-31
270	2024-09-04	93,916,142	284,000	21.5425	435,958,192	2024-08-31
271	2024-09-03	93,632,142	56,000	21.4773	435,958,192	2024-08-31
272	2024-09-02	93,576,142	0	21.4645	435,958,192	2024-08-31
273	2024-08-30	93,576,142	0	21.4645	435,958,192	2024-07-31
274	2024-08-29	93,576,142	0	21.4645	435,958,192	2024-07-31
275	2024-08-28	93,576,142	0	21.4645	435,958,192	2024-07-31
276	2024-08-27	93,576,142	4,000	21.4645	435,958,192	2024-07-31
277	2024-08-26	93,572,142	0	21.4636	435,958,192	2024-07-31
278	2024-08-23	93,572,142	0	21.4636	435,958,192	2024-07-31
279	2024-08-22	93,572,142	0	21.4636	435,958,192	2024-07-31
280	2024-08-21	93,572,142	0	21.4636	435,958,192	2024-07-31
281	2024-08-20	93,572,142	0	21.4636	435,958,192	2024-07-31
282	2024-08-19	93,572,142	0	21.4636	435,958,192	2024-07-31
283	2024-08-16	93,572,142	4,000	21.4636	435,958,192	2024-07-31
284	2024-08-15	93,568,142	-20,000	21.4626	435,958,192	2024-07-31
285	2024-08-14	93,588,142	0	21.4672	435,958,192	2024-07-31
286	2024-08-13	93,588,142	0	21.4672	435,958,192	2024-07-31
287	2024-08-12	93,588,142	0	21.4672	435,958,192	2024-07-31
288	2024-08-09	93,588,142	4,000	21.4672	435,958,192	2024-07-31
289	2024-08-08	93,584,142	0	21.4663	435,958,192	2024-07-31
290	2024-08-07	93,584,142	56,000	21.4663	435,958,192	2024-07-31
291	2024-08-06	93,528,142	8,000	21.4535	435,958,192	2024-07-31
292	2024-08-05	93,520,142	0	21.4516	435,958,192	2024-07-31
293	2024-08-02	93,520,142	0	21.4516	435,958,192	2024-07-31
294	2024-08-01	93,520,142	0	21.4516	435,958,192	2024-07-31
295	2024-07-31	93,520,142	0	21.4516	435,958,192	2024-07-31
296	2024-07-30	93,520,142	0	21.4516	435,958,192	2024-06-30
297	2024-07-29	93,520,142	0	21.4516	435,958,192	2024-06-30
298	2024-07-26	93,520,142	-32,000	21.4516	435,958,192	2024-06-30
299	2024-07-25	93,552,142	-12,000	21.4590	435,958,192	2024-06-30
300	2024-07-24	93,564,142	0	21.4617	435,958,192	2024-06-30
301	2024-07-23	93,564,142	-12,000	21.4617	435,958,192	2024-06-30
302	2024-07-22	93,576,142	0	21.4645	435,958,192	2024-06-30
303	2024-07-19	93,576,142	-4,000	21.4645	435,958,192	2024-06-30
304	2024-07-18	93,580,142	0	21.4654	435,958,192	2024-06-30
305	2024-07-17	93,580,142	0	21.4654	435,958,192	2024-06-30
306	2024-07-16	93,580,142	-4,000	21.4654	435,958,192	2024-06-30
307	2024-07-15	93,584,142	8,000	21.4663	435,958,192	2024-06-30
308	2024-07-12	93,576,142	4,000	21.4645	435,958,192	2024-06-30
309	2024-07-11	93,572,142	-4,000	21.4636	435,958,192	2024-06-30
310	2024-07-10	93,576,142	0	21.4645	435,958,192	2024-06-30
311	2024-07-09	93,576,142	0	21.4645	435,958,192	2024-06-30
312	2024-07-08	93,576,142	0	21.4645	435,958,192	2024-06-30
313	2024-07-05	93,576,142	0	21.4645	435,958,192	2024-06-30
314	2024-07-04	93,576,142	32,000	21.4645	435,958,192	2024-06-30
315	2024-07-03	93,544,142	0	21.4571	435,958,192	2024-06-30
316	2024-07-02	93,544,142	4,000	21.4571	435,958,192	2024-06-30
317	2024-06-28	93,540,142	96,000	21.4562	435,958,192	2024-05-31
318	2024-06-27	93,444,142	0	21.4342	435,958,192	2024-05-31
319	2024-06-26	93,444,142	8,000	21.4342	435,958,192	2024-05-31
320	2024-06-25	93,436,142	0	21.4324	435,958,192	2024-05-31
321	2024-06-24	93,436,142	0	21.4324	435,958,192	2024-05-31
322	2024-06-21	93,436,142	8,000	21.4324	435,958,192	2024-05-31
323	2024-06-20	93,428,142	-64,000	21.4305	435,958,192	2024-05-31
324	2024-06-19	93,492,142	0	21.4452	435,958,192	2024-05-31
325	2024-06-18	93,492,142	0	21.4452	435,958,192	2024-05-31
326	2024-06-17	93,492,142	20,000	21.4452	435,958,192	2024-05-31
327	2024-06-14	93,472,142	28,000	21.4406	435,958,192	2024-05-31
328	2024-06-13	93,444,142	0	21.4342	435,958,192	2024-05-31
329	2024-06-12	93,444,142	100,000	21.4342	435,958,192	2024-05-31
330	2024-06-11	93,344,142	120,000	21.4113	435,958,192	2024-05-31
331	2024-06-07	93,224,142	0	21.3837	435,958,192	2024-05-31
332	2024-06-06	93,224,142	56,000	21.3837	435,958,192	2024-05-31
333	2024-06-05	93,168,142	0	21.3709	435,958,192	2024-05-31
334	2024-06-04	93,168,142	0	21.3709	435,958,192	2024-05-31
335	2024-06-03	93,168,142	-32,000	21.3709	435,958,192	2024-05-31
336	2024-05-31	93,200,142	-48,000	21.3782	435,958,192	2024-05-31
337	2024-05-30	93,248,142	16,000	21.3892	435,958,192	2024-04-30
338	2024-05-29	93,232,142	0	21.3856	435,958,192	2024-04-30
339	2024-05-28	93,232,142	-4,000	21.3856	435,958,192	2024-04-30
340	2024-05-27	93,236,142	172,000	21.3865	435,958,192	2024-04-30
341	2024-05-24	93,064,142	-1,100,000	21.3470	435,958,192	2024-04-30
342	2024-05-23	94,164,142	32,000	21.5994	435,958,192	2024-04-30
343	2024-05-22	94,132,142	188,000	21.5920	435,958,192	2024-04-30
344	2024-05-21	93,944,142	104,000	21.5489	435,958,192	2024-04-30
345	2024-05-20	93,840,142	44,000	21.5250	435,958,192	2024-04-30
346	2024-05-17	93,796,142	52,000	21.5149	435,958,192	2024-04-30
347	2024-05-16	93,744,142	52,000	21.5030	435,958,192	2024-04-30
348	2024-05-14	93,692,142	-48,000	21.4911	435,958,192	2024-04-30
349	2024-05-13	93,740,142	4,000	21.5021	435,958,192	2024-04-30
350	2024-05-10	93,736,142	52,000	21.5012	435,958,192	2024-04-30
351	2024-05-09	93,684,142	28,000	21.4892	435,958,192	2024-04-30
352	2024-05-08	93,656,142	76,000	21.4828	435,958,192	2024-04-30
353	2024-05-07	93,580,142	-100,000	21.4654	435,958,192	2024-04-30
354	2024-05-06	93,680,142	0	21.4883	435,958,192	2024-04-30
355	2024-05-03	93,680,142	0	21.4883	435,958,192	2024-04-30
356	2024-05-02	93,680,142	16,000	21.4883	435,958,192	2024-04-30
357	2024-04-30	93,664,142	32,000	21.4847	435,958,192	2024-04-30
358	2024-04-29	93,632,142	4,000	21.4773	435,958,192	2024-03-31
359	2024-04-26	93,628,142	0	21.4764	435,958,192	2024-03-31
360	2024-04-25	93,628,142	40,000	21.4764	435,958,192	2024-03-31
361	2024-04-24	93,588,142	-92,000	21.4672	435,958,192	2024-03-31
362	2024-04-23	93,680,142	116,000	21.4883	435,958,192	2024-03-31
363	2024-04-22	93,564,142	416,000	21.4617	435,958,192	2024-03-31
364	2024-04-19	93,148,142	8,000	21.3663	435,958,192	2024-03-31
365	2024-04-18	93,140,142	60,000	21.3645	435,958,192	2024-03-31
366	2024-04-17	93,080,142	24,000	21.3507	435,958,192	2024-03-31
367	2024-04-16	93,056,142	-192,000	21.3452	435,958,192	2024-03-31
368	2024-04-15	93,248,142	416,000	21.3892	435,958,192	2024-03-31
369	2024-04-12	92,832,142	12,000	21.2938	435,958,192	2024-03-31
370	2024-04-11	92,820,142	144,000	21.2911	435,958,192	2024-03-31
371	2024-04-10	92,676,142	44,000	21.2580	435,958,192	2024-03-31
372	2024-04-09	92,632,142	52,000	21.2479	435,958,192	2024-03-31
373	2024-04-08	92,580,142	24,000	21.2360	435,958,192	2024-03-31
374	2024-04-05	92,556,142	124,000	21.2305	435,958,192	2024-03-31
375	2024-04-03	92,432,142	156,000	21.2021	435,958,192	2024-03-31
376	2024-04-02	92,276,142	20,000	21.1663	435,958,192	2024-03-31
377	2024-03-28	92,256,142	-228,000	21.1617	435,958,192	2024-03-20
378	2024-03-27	92,484,142	20,000	21.2140	435,958,192	2024-03-20
379	2024-03-26	92,464,142	-560,000	21.2094	435,958,192	2024-03-20
380	2024-03-25	93,024,142	316,000	21.3379	435,958,192	2024-03-20
381	2024-03-22	92,708,142	-576,000	21.2654	435,958,192	2024-03-20
382	2024-03-21	93,284,142	2,460,000	21.3975	435,958,192	2024-03-20
383	2024-03-20	90,824,142	27,012,192	20.8332	435,958,192	2024-03-20
384	2024-03-19	63,811,950	428,000	15.9530	400,000,000	2024-02-29
385	2024-03-18	63,383,950	396,000	15.8460	400,000,000	2024-02-29
386	2024-03-15	62,987,950	328,000	15.7470	400,000,000	2024-02-29
387	2024-03-14	62,659,950	116,000	15.6650	400,000,000	2024-02-29
388	2024-03-13	62,543,950	476,000	15.6360	400,000,000	2024-02-29
389	2024-03-12	62,067,950	-768,000	15.5170	400,000,000	2024-02-29
390	2024-03-11	62,835,950	1,100,000	15.7090	400,000,000	2024-02-29
391	2024-03-08	61,735,950	-76,000	15.4340	400,000,000	2024-02-29
392	2024-03-07	61,811,950	-12,000	15.4530	400,000,000	2024-02-29
393	2024-03-06	61,823,950	64,000	15.4560	400,000,000	2024-02-29
394	2024-03-05	61,759,950	-220,000	15.4400	400,000,000	2024-02-29
395	2024-03-04	61,979,950	-28,000	15.4950	400,000,000	2024-02-29
396	2024-03-01	62,007,950	4,000	15.5020	400,000,000	2024-02-29
397	2024-02-29	62,003,950	-224,000	15.5010	400,000,000	2024-02-29
398	2024-02-28	62,227,950	-164,000	15.5570	400,000,000	2024-01-31
399	2024-02-27	62,391,950	0	15.5980	400,000,000	2024-01-31
400	2024-02-26	62,391,950	388,000	15.5980	400,000,000	2024-01-31
401	2024-02-23	62,003,950	212,000	15.5010	400,000,000	2024-01-31
402	2024-02-22	61,791,950	-32,000	15.4480	400,000,000	2024-01-31
403	2024-02-21	61,823,950	92,000	15.4560	400,000,000	2024-01-31
404	2024-02-20	61,731,950	292,000	15.4330	400,000,000	2024-01-31
405	2024-02-19	61,439,950	124,000	15.3600	400,000,000	2024-01-31
406	2024-02-16	61,315,950	-404,000	15.3290	400,000,000	2024-01-31
407	2024-02-15	61,719,950	-56,000	15.4300	400,000,000	2024-01-31
408	2024-02-14	61,775,950	-828,000	15.4440	400,000,000	2024-01-31
409	2024-02-09	62,603,950	0	15.6510	400,000,000	2024-01-31
410	2024-02-08	62,603,950	20,000	15.6510	400,000,000	2024-01-31
411	2024-02-07	62,583,950	-116,000	15.6460	400,000,000	2024-01-31
412	2024-02-06	62,699,950	-160,000	15.6750	400,000,000	2024-01-31
413	2024-02-05	62,859,950	140,000	15.7150	400,000,000	2024-01-31
414	2024-02-02	62,719,950	-116,000	15.6800	400,000,000	2024-01-31
415	2024-02-01	62,835,950	-176,000	15.7090	400,000,000	2024-01-31
416	2024-01-31	63,011,950	328,000	15.7530	400,000,000	2024-01-31
417	2024-01-30	62,683,950	-188,000	15.6710	400,000,000	2023-12-31
418	2024-01-29	62,871,950	0	15.7180	400,000,000	2023-12-31
419	2024-01-26	62,871,950	0	15.7180	400,000,000	2023-12-31
420	2024-01-25	62,871,950	0	15.7180	400,000,000	2023-12-31
421	2024-01-24	62,871,950	0	15.7180	400,000,000	2023-12-31
422	2024-01-23	62,871,950	-220,000	15.7180	400,000,000	2023-12-31
423	2024-01-22	63,091,950	-40,000	15.7730	400,000,000	2023-12-31
424	2024-01-19	63,131,950	56,000	15.7830	400,000,000	2023-12-31
425	2024-01-18	63,075,950	0	15.7690	400,000,000	2023-12-31
426	2024-01-17	63,075,950	12,000	15.7690	400,000,000	2023-12-31
427	2024-01-16	63,063,950	0	15.7660	400,000,000	2023-12-31
428	2024-01-15	63,063,950	-8,000	15.7660	400,000,000	2023-12-31
429	2024-01-12	63,071,950	36,000	15.7680	400,000,000	2023-12-31
430	2024-01-11	63,035,950	200,000	15.7590	400,000,000	2023-12-31
431	2024-01-10	62,835,950	0	15.7090	400,000,000	2023-12-31
432	2024-01-09	62,835,950	0	15.7090	400,000,000	2023-12-31
433	2024-01-08	62,835,950	0	15.7090	400,000,000	2023-12-31
434	2024-01-05	62,835,950	0	15.7090	400,000,000	2023-12-31
435	2024-01-04	62,835,950	0	15.7090	400,000,000	2023-12-31
436	2024-01-03	62,835,950	0	15.7090	400,000,000	2023-12-31
437	2024-01-02	62,835,950	0	15.7090	400,000,000	2023-12-31
438	2023-12-29	62,835,950	0	15.7090	400,000,000	2023-11-30
439	2023-12-28	62,835,950	0	15.7090	400,000,000	2023-11-30
440	2023-12-27	62,835,950	0	15.7090	400,000,000	2023-11-30
441	2023-12-22	62,835,950	0	15.7090	400,000,000	2023-11-30
442	2023-12-21	62,835,950	0	15.7090	400,000,000	2023-11-30
443	2023-12-20	62,835,950	0	15.7090	400,000,000	2023-11-30
444	2023-12-19	62,835,950	0	15.7090	400,000,000	2023-11-30
445	2023-12-18	62,835,950	20,000	15.7090	400,000,000	2023-11-30
446	2023-12-15	62,815,950	0	15.7040	400,000,000	2023-11-30
447	2023-12-14	62,815,950	0	15.7040	400,000,000	2023-11-30
448	2023-12-13	62,815,950	0	15.7040	400,000,000	2023-11-30
449	2023-12-12	62,815,950	0	15.7040	400,000,000	2023-11-30
450	2023-12-11	62,815,950	0	15.7040	400,000,000	2023-11-30
451	2023-12-08	62,815,950	0	15.7040	400,000,000	2023-11-30
452	2023-12-07	62,815,950	64,000	15.7040	400,000,000	2023-11-30
453	2023-12-06	62,751,950	0	15.6880	400,000,000	2023-11-30
454	2023-12-05	62,751,950	0	15.6880	400,000,000	2023-11-30
455	2023-12-04	62,751,950	0	15.6880	400,000,000	2023-11-30
456	2023-12-01	62,751,950	0	15.6880	400,000,000	2023-11-30
457	2023-11-30	62,751,950	0	15.6880	400,000,000	2023-11-30
458	2023-11-29	62,751,950	0	15.6880	400,000,000	2023-10-31
459	2023-11-28	62,751,950	0	15.6880	400,000,000	2023-10-31
460	2023-11-27	62,751,950	0	15.6880	400,000,000	2023-10-31
461	2023-11-24	62,751,950	0	15.6880	400,000,000	2023-10-31
462	2023-11-23	62,751,950	0	15.6880	400,000,000	2023-10-31
463	2023-11-22	62,751,950	0	15.6880	400,000,000	2023-10-31
464	2023-11-21	62,751,950	0	15.6880	400,000,000	2023-10-31
465	2023-11-20	62,751,950	0	15.6880	400,000,000	2023-10-31
466	2023-11-17	62,751,950	0	15.6880	400,000,000	2023-10-31
467	2023-11-16	62,751,950	0	15.6880	400,000,000	2023-10-31
468	2023-11-15	62,751,950	-28,000	15.6880	400,000,000	2023-10-31
469	2023-11-14	62,779,950	0	15.6950	400,000,000	2023-10-31
470	2023-11-13	62,779,950	16,000	15.6950	400,000,000	2023-10-31
471	2023-11-10	62,763,950	0	15.6910	400,000,000	2023-10-31
472	2023-11-09	62,763,950	0	15.6910	400,000,000	2023-10-31
473	2023-11-08	62,763,950	0	15.6910	400,000,000	2023-10-31
474	2023-11-07	62,763,950	0	15.6910	400,000,000	2023-10-31
475	2023-11-06	62,763,950	0	15.6910	400,000,000	2023-10-31
476	2023-11-03	62,763,950	0	15.6910	400,000,000	2023-10-31
477	2023-11-02	62,763,950	0	15.6910	400,000,000	2023-10-31
478	2023-11-01	62,763,950	8,000	15.6910	400,000,000	2023-10-31
479	2023-10-31	62,755,950	8,000	15.6890	400,000,000	2023-10-31
480	2023-10-30	62,747,950	0	15.6870	400,000,000	2023-09-30
481	2023-10-27	62,747,950	0	15.6870	400,000,000	2023-09-30
482	2023-10-26	62,747,950	0	15.6870	400,000,000	2023-09-30
483	2023-10-25	62,747,950	0	15.6870	400,000,000	2023-09-30
484	2023-10-24	62,747,950	0	15.6870	400,000,000	2023-09-30
485	2023-10-20	62,747,950	0	15.6870	400,000,000	2023-09-30
486	2023-10-19	62,747,950	0	15.6870	400,000,000	2023-09-30
487	2023-10-18	62,747,950	0	15.6870	400,000,000	2023-09-30
488	2023-10-17	62,747,950	12,000	15.6870	400,000,000	2023-09-30
489	2023-10-16	62,735,950	0	15.6840	400,000,000	2023-09-30
490	2023-10-13	62,735,950	0	15.6840	400,000,000	2023-09-30
491	2023-10-12	62,735,950	0	15.6840	400,000,000	2023-09-30
492	2023-10-11	62,735,950	0	15.6840	400,000,000	2023-09-30
493	2023-10-10	62,735,950	0	15.6840	400,000,000	2023-09-30
494	2023-10-09	62,735,950	4,000	15.6840	400,000,000	2023-09-30
495	2023-10-06	62,731,950	0	15.6830	400,000,000	2023-09-30
496	2023-10-05	62,731,950	-4,000	15.6830	400,000,000	2023-09-30
497	2023-10-04	62,735,950	0	15.6840	400,000,000	2023-09-30
498	2023-10-03	62,735,950	0	15.6840	400,000,000	2023-09-30
499	2023-09-29	62,735,950	0	15.6840	400,000,000	2023-08-31
500	2023-09-28	62,735,950	0	15.6840	400,000,000	2023-08-31
501	2023-09-27	62,735,950	0	15.6840	400,000,000	2023-08-31
502	2023-09-26	62,735,950	0	15.6840	400,000,000	2023-08-31
503	2023-09-25	62,735,950	0	15.6840	400,000,000	2023-08-31
504	2023-09-22	62,735,950	0	15.6840	400,000,000	2023-08-31
505	2023-09-21	62,735,950	4,000	15.6840	400,000,000	2023-08-31
506	2023-09-20	62,731,950	-12,000	15.6830	400,000,000	2023-08-31
507	2023-09-19	62,743,950	0	15.6860	400,000,000	2023-08-31
508	2023-09-18	62,743,950	0	15.6860	400,000,000	2023-08-31
509	2023-09-15	62,743,950	0	15.6860	400,000,000	2023-08-31
510	2023-09-14	62,743,950	0	15.6860	400,000,000	2023-08-31
511	2023-09-13	62,743,950	0	15.6860	400,000,000	2023-08-31
512	2023-09-12	62,743,950	-4,000	15.6860	400,000,000	2023-08-31
513	2023-09-11	62,747,950	0	15.6870	400,000,000	2023-08-31
514	2023-09-07	62,747,950	0	15.6870	400,000,000	2023-08-31
515	2023-09-06	62,747,950	0	15.6870	400,000,000	2023-08-31
516	2023-09-05	62,747,950	0	15.6870	400,000,000	2023-08-31
517	2023-09-04	62,747,950	4,000	15.6870	400,000,000	2023-08-31
518	2023-08-31	62,743,950	0	15.6860	400,000,000	2023-08-31
519	2023-08-30	62,743,950	0	15.6860	400,000,000	2023-07-31
520	2023-08-29	62,743,950	4,000	15.6860	400,000,000	2023-07-31
521	2023-08-28	62,739,950	0	15.6850	400,000,000	2023-07-31
522	2023-08-25	62,739,950	0	15.6850	400,000,000	2023-07-31
523	2023-08-24	62,739,950	0	15.6850	400,000,000	2023-07-31
524	2023-08-23	62,739,950	0	15.6850	400,000,000	2023-07-31
525	2023-08-22	62,739,950	4,000	15.6850	400,000,000	2023-07-31
526	2023-08-21	62,735,950	-4,000	15.6840	400,000,000	2023-07-31
527	2023-08-18	62,739,950	0	15.6850	400,000,000	2023-07-31
528	2023-08-17	62,739,950	0	15.6850	400,000,000	2023-07-31
529	2023-08-16	62,739,950	0	15.6850	400,000,000	2023-07-31
530	2023-08-15	62,739,950	0	15.6850	400,000,000	2023-07-31
531	2023-08-14	62,739,950	24,000	15.6850	400,000,000	2023-07-31
532	2023-08-11	62,715,950	0	15.6790	400,000,000	2023-07-31
533	2023-08-10	62,715,950	0	15.6790	400,000,000	2023-07-31
534	2023-08-09	62,715,950	180,000	15.6790	400,000,000	2023-07-31
535	2023-08-08	62,535,950	0	15.6340	400,000,000	2023-07-31
536	2023-08-07	62,535,950	4,000	15.6340	400,000,000	2023-07-31
537	2023-08-04	62,531,950	0	15.6330	400,000,000	2023-07-31
538	2023-08-03	62,531,950	0	15.6330	400,000,000	2023-07-31
539	2023-08-02	62,531,950	0	15.6330	400,000,000	2023-07-31
540	2023-08-01	62,531,950	-16,000	15.6330	400,000,000	2023-07-31
541	2023-07-31	62,547,950	0	15.6370	400,000,000	2023-07-31
542	2023-07-28	62,547,950	0	15.6370	400,000,000	2023-06-30
543	2023-07-27	62,547,950	-12,000	15.6370	400,000,000	2023-06-30
544	2023-07-26	62,559,950	0	15.6400	400,000,000	2023-06-30
545	2023-07-25	62,559,950	4,000	15.6400	400,000,000	2023-06-30
546	2023-07-24	62,555,950	0	15.6390	400,000,000	2023-06-30
547	2023-07-21	62,555,950	0	15.6390	400,000,000	2023-06-30
548	2023-07-20	62,555,950	0	15.6390	400,000,000	2023-06-30
549	2023-07-19	62,555,950	0	15.6390	400,000,000	2023-06-30
550	2023-07-18	62,555,950	4,000	15.6390	400,000,000	2023-06-30
551	2023-07-14	62,551,950	0	15.6380	400,000,000	2023-06-30
552	2023-07-13	62,551,950	0	15.6380	400,000,000	2023-06-30
553	2023-07-12	62,551,950	0	15.6380	400,000,000	2023-06-30
554	2023-07-11	62,551,950	0	15.6380	400,000,000	2023-06-30
555	2023-07-10	62,551,950	0	15.6380	400,000,000	2023-06-30
556	2023-07-07	62,551,950	0	15.6380	400,000,000	2023-06-30
557	2023-07-06	62,551,950	4,000	15.6380	400,000,000	2023-06-30
558	2023-07-05	62,547,950	0	15.6370	400,000,000	2023-06-30
559	2023-07-04	62,547,950	0	15.6370	400,000,000	2023-06-30
560	2023-07-03	62,547,950	0	15.6370	400,000,000	2023-06-30
561	2023-06-30	62,547,950	4,000	15.6370	400,000,000	2023-06-30
562	2023-06-29	62,543,950	0	15.6360	400,000,000	2023-05-31
563	2023-06-28	62,543,950	0	15.6360	400,000,000	2023-05-31
564	2023-06-27	62,543,950	0	15.6360	400,000,000	2023-05-31
565	2023-06-26	62,543,950	8,000	15.6360	400,000,000	2023-05-31
566	2023-06-23	62,535,950	4,000	15.6340	400,000,000	2023-05-31
567	2023-06-21	62,531,950	12,000	15.6330	400,000,000	2023-05-31
568	2023-06-20	62,519,950	-788,000	15.6300	400,000,000	2023-05-31
569	2023-06-19	63,307,950	0	15.8270	400,000,000	2023-05-31
570	2023-06-16	63,307,950	80,000	15.8270	400,000,000	2023-05-31
571	2023-06-15	63,227,950	-28,000	15.8070	400,000,000	2023-05-31
572	2023-06-14	63,255,950	0	15.8140	400,000,000	2023-05-31
573	2023-06-13	63,255,950	4,000	15.8140	400,000,000	2023-05-31
574	2023-06-12	63,251,950	0	15.8130	400,000,000	2023-05-31
575	2023-06-09	63,251,950	0	15.8130	400,000,000	2023-05-31
576	2023-06-08	63,251,950	0	15.8130	400,000,000	2023-05-31
577	2023-06-07	63,251,950	-16,000	15.8130	400,000,000	2023-05-31
578	2023-06-06	63,267,950	0	15.8170	400,000,000	2023-05-31
579	2023-06-05	63,267,950	0	15.8170	400,000,000	2023-05-31
580	2023-06-02	63,267,950	-24,000	15.8170	400,000,000	2023-05-31
581	2023-06-01	63,291,950	0	15.8230	400,000,000	2023-05-31
582	2023-05-31	63,291,950	8,000	15.8230	400,000,000	2023-05-31
583	2023-05-30	63,283,950	0	15.8210	400,000,000	2023-04-30
584	2023-05-29	63,283,950	0	15.8210	400,000,000	2023-04-30
585	2023-05-25	63,283,950	4,000	15.8210	400,000,000	2023-04-30
586	2023-05-24	63,279,950	-4,000	15.8200	400,000,000	2023-04-30
587	2023-05-23	63,283,950	0	15.8210	400,000,000	2023-04-30
588	2023-05-22	63,283,950	0	15.8210	400,000,000	2023-04-30
589	2023-05-19	63,283,950	0	15.8210	400,000,000	2023-04-30
590	2023-05-18	63,283,950	0	15.8210	400,000,000	2023-04-30
591	2023-05-17	63,283,950	0	15.8210	400,000,000	2023-04-30
592	2023-05-16	63,283,950	0	15.8210	400,000,000	2023-04-30
593	2023-05-15	63,283,950	0	15.8210	400,000,000	2023-04-30
594	2023-05-12	63,283,950	0	15.8210	400,000,000	2023-04-30
595	2023-05-11	63,283,950	-2,800,000	15.8210	400,000,000	2023-04-30
596	2023-05-10	66,083,950	0	16.5210	400,000,000	2023-04-30
597	2023-05-09	66,083,950	-4,000	16.5210	400,000,000	2023-04-30
598	2023-05-08	66,087,950	0	16.5220	400,000,000	2023-04-30
599	2023-05-05	66,087,950	0	16.5220	400,000,000	2023-04-30
600	2023-05-04	66,087,950	-12,000	16.5220	400,000,000	2023-04-30
601	2023-05-03	66,099,950	0	16.5250	400,000,000	2023-04-30
602	2023-05-02	66,099,950	0	16.5250	400,000,000	2023-04-30
603	2023-04-28	66,099,950	4,000	16.5250	400,000,000	2023-03-31
604	2023-04-27	66,095,950	60,000	16.5240	400,000,000	2023-03-31
605	2023-04-26	66,035,950	0	16.5090	400,000,000	2023-03-31
606	2023-04-25	66,035,950	4,000	16.5090	400,000,000	2023-03-31
607	2023-04-24	66,031,950	8,000	16.5080	400,000,000	2023-03-31
608	2023-04-21	66,023,950	0	16.5060	400,000,000	2023-03-31
609	2023-04-20	66,023,950	-4,000	16.5060	400,000,000	2023-03-31
610	2023-04-19	66,027,950	0	16.5070	400,000,000	2023-03-31
611	2023-04-18	66,027,950	0	16.5070	400,000,000	2023-03-31
612	2023-04-17	66,027,950	0	16.5070	400,000,000	2023-03-31
613	2023-04-14	66,027,950	4,000	16.5070	400,000,000	2023-03-31
614	2023-04-13	66,023,950	0	16.5060	400,000,000	2023-03-31
615	2023-04-12	66,023,950	0	16.5060	400,000,000	2023-03-31
616	2023-04-11	66,023,950	0	16.5060	400,000,000	2023-03-31
617	2023-04-06	66,023,950	0	16.5060	400,000,000	2023-03-31
618	2023-04-04	66,023,950	0	16.5060	400,000,000	2023-03-31
619	2023-04-03	66,023,950	20,000	16.5060	400,000,000	2023-03-31
620	2023-03-31	66,003,950	0	16.5010	400,000,000	2023-03-31
621	2023-03-30	66,003,950	0	16.5010	400,000,000	2023-02-28
622	2023-03-29	66,003,950	0	16.5010	400,000,000	2023-02-28
623	2023-03-28	66,003,950	0	16.5010	400,000,000	2023-02-28
624	2023-03-27	66,003,950	0	16.5010	400,000,000	2023-02-28
625	2023-03-24	66,003,950	4,000	16.5010	400,000,000	2023-02-28
626	2023-03-23	65,999,950	32,000	16.5000	400,000,000	2023-02-28
627	2023-03-22	65,967,950	-100,000	16.4920	400,000,000	2023-02-28
628	2023-03-21	66,067,950	-956,000	16.5170	400,000,000	2023-02-28
629	2023-03-20	67,023,950	220,000	16.7560	400,000,000	2023-02-28
630	2023-03-17	66,803,950	-16,000	16.7010	400,000,000	2023-02-28
631	2023-03-16	66,819,950	0	16.7050	400,000,000	2023-02-28
632	2023-03-15	66,819,950	4,000	16.7050	400,000,000	2023-02-28
633	2023-03-14	66,815,950	20,000	16.7040	400,000,000	2023-02-28
634	2023-03-13	66,795,950	0	16.6990	400,000,000	2023-02-28
635	2023-03-10	66,795,950	296,000	16.6990	400,000,000	2023-02-28
636	2023-03-09	66,499,950	104,000	16.6250	400,000,000	2023-02-28
637	2023-03-08	66,395,950	56,000	16.5990	400,000,000	2023-02-28
638	2023-03-07	66,339,950	8,000	16.5850	400,000,000	2023-02-28
639	2023-03-06	66,331,950	12,000	16.5830	400,000,000	2023-02-28
640	2023-03-03	66,319,950	0	16.5800	400,000,000	2023-02-28
641	2023-03-02	66,319,950	52,000	16.5800	400,000,000	2023-02-28
642	2023-03-01	66,267,950	-240,000	16.5670	400,000,000	2023-02-28
643	2023-02-28	66,507,950	0	16.6270	400,000,000	2023-02-28
644	2023-02-27	66,507,950	0	16.6270	400,000,000	2023-01-31
645	2023-02-24	66,507,950	0	16.6270	400,000,000	2023-01-31
646	2023-02-23	66,507,950	0	16.6270	400,000,000	2023-01-31
647	2023-02-22	66,507,950	0	16.6270	400,000,000	2023-01-31
648	2023-02-21	66,507,950	0	16.6270	400,000,000	2023-01-31
649	2023-02-20	66,507,950	0	16.6270	400,000,000	2023-01-31
650	2023-02-17	66,507,950	0	16.6270	400,000,000	2023-01-31
651	2023-02-16	66,507,950	160,000	16.6270	400,000,000	2023-01-31
652	2023-02-15	66,347,950	-180,000	16.5870	400,000,000	2023-01-31
653	2023-02-14	66,527,950	0	16.6320	400,000,000	2023-01-31
654	2023-02-13	66,527,950	64,000	16.6320	400,000,000	2023-01-31
655	2023-02-10	66,463,950	0	16.6160	400,000,000	2023-01-31
656	2023-02-09	66,463,950	0	16.6160	400,000,000	2023-01-31
657	2023-02-08	66,463,950	4,000	16.6160	400,000,000	2023-01-31
658	2023-02-07	66,459,950	-4,000	16.6150	400,000,000	2023-01-31
659	2023-02-06	66,463,950	48,000	16.6160	400,000,000	2023-01-31
660	2023-02-03	66,415,950	0	16.6040	400,000,000	2023-01-31
661	2023-02-02	66,415,950	4,000	16.6040	400,000,000	2023-01-31
662	2023-02-01	66,411,950	76,000	16.6030	400,000,000	2023-01-31
663	2023-01-31	66,335,950	4,000	16.5840	400,000,000	2023-01-31
664	2023-01-30	66,331,950	-164,000	16.5830	400,000,000	2022-12-31
665	2023-01-27	66,495,950	0	16.6240	400,000,000	2022-12-31
666	2023-01-26	66,495,950	8,000	16.6240	400,000,000	2022-12-31
667	2023-01-20	66,487,950	0	16.6220	400,000,000	2022-12-31
668	2023-01-19	66,487,950	32,000	16.6220	400,000,000	2022-12-31
669	2023-01-18	66,455,950	4,000	16.6140	400,000,000	2022-12-31
670	2023-01-17	66,451,950	-3,900,000	16.6130	400,000,000	2022-12-31
671	2023-01-16	70,351,950	0	17.5880	400,000,000	2022-12-31
672	2023-01-13	70,351,950	0	17.5880	400,000,000	2022-12-31
673	2023-01-12	70,351,950	52,000	17.5880	400,000,000	2022-12-31
674	2023-01-11	70,299,950	0	17.5750	400,000,000	2022-12-31
675	2023-01-10	70,299,950	-560,000	17.5750	400,000,000	2022-12-31
676	2023-01-09	70,859,950	-4,000	17.7150	400,000,000	2022-12-31
677	2023-01-06	70,863,950	0	17.7160	400,000,000	2022-12-31
678	2023-01-05	70,863,950	-4,000	17.7160	400,000,000	2022-12-31
679	2023-01-04	70,867,950	0	17.7170	400,000,000	2022-12-31
680	2023-01-03	70,867,950	0	17.7170	400,000,000	2022-12-31
681	2022-12-30	70,867,950	0	17.7170	400,000,000	2022-11-30
682	2022-12-29	70,867,950	-2,228,000	17.7170	400,000,000	2022-11-30
683	2022-12-28	73,095,950	0	18.2740	400,000,000	2022-11-30
684	2022-12-23	73,095,950	4,000	18.2740	400,000,000	2022-11-30
685	2022-12-22	73,091,950	0	18.2730	400,000,000	2022-11-30
686	2022-12-21	73,091,950	0	18.2730	400,000,000	2022-11-30
687	2022-12-20	73,091,950	0	18.2730	400,000,000	2022-11-30
688	2022-12-19	73,091,950	0	18.2730	400,000,000	2022-11-30
689	2022-12-16	73,091,950	4,000	18.2730	400,000,000	2022-11-30
690	2022-12-15	73,087,950	0	18.2720	400,000,000	2022-11-30
691	2022-12-14	73,087,950	-100,000	18.2720	400,000,000	2022-11-30
692	2022-12-13	73,187,950	0	18.2970	400,000,000	2022-11-30
693	2022-12-12	73,187,950	0	18.2970	400,000,000	2022-11-30
694	2022-12-09	73,187,950	0	18.2970	400,000,000	2022-11-30
695	2022-12-08	73,187,950	0	18.2970	400,000,000	2022-11-30
696	2022-12-07	73,187,950	0	18.2970	400,000,000	2022-11-30
697	2022-12-06	73,187,950	8,000	18.2970	400,000,000	2022-11-30
698	2022-12-05	73,179,950	-12,000	18.2950	400,000,000	2022-11-30
699	2022-12-02	73,191,950	0	18.2980	400,000,000	2022-11-30
700	2022-12-01	73,191,950	-116,000	18.2980	400,000,000	2022-11-30
701	2022-11-30	73,307,950	0	18.3270	400,000,000	2022-11-30
702	2022-11-29	73,307,950	0	18.3270	400,000,000	2022-10-31
703	2022-11-28	73,307,950	0	18.3270	400,000,000	2022-10-31
704	2022-11-25	73,307,950	-24,000	18.3270	400,000,000	2022-10-31
705	2022-11-24	73,331,950	0	18.3330	400,000,000	2022-10-31
706	2022-11-23	73,331,950	0	18.3330	400,000,000	2022-10-31
707	2022-11-22	73,331,950	0	18.3330	400,000,000	2022-10-31
708	2022-11-21	73,331,950	0	18.3330	400,000,000	2022-10-31
709	2022-11-18	73,331,950	0	18.3330	400,000,000	2022-10-31
710	2022-11-17	73,331,950	0	18.3330	400,000,000	2022-10-31
711	2022-11-16	73,331,950	4,000	18.3330	400,000,000	2022-10-31
712	2022-11-15	73,327,950	0	18.3320	400,000,000	2022-10-31
713	2022-11-14	73,327,950	0	18.3320	400,000,000	2022-10-31
714	2022-11-11	73,327,950	0	18.3320	400,000,000	2022-10-31
715	2022-11-10	73,327,950	0	18.3320	400,000,000	2022-10-31
716	2022-11-09	73,327,950	0	18.3320	400,000,000	2022-10-31
717	2022-11-08	73,327,950	0	18.3320	400,000,000	2022-10-31
718	2022-11-07	73,327,950	0	18.3320	400,000,000	2022-10-31
719	2022-11-04	73,327,950	0	18.3320	400,000,000	2022-10-31
720	2022-11-03	73,327,950	20,000	18.3320	400,000,000	2022-10-31
721	2022-11-02	73,307,950	76,000	18.3270	400,000,000	2022-10-31
722	2022-11-01	73,231,950	0	18.3080	400,000,000	2022-10-31
723	2022-10-31	73,231,950	0	18.3080	400,000,000	2022-10-31
724	2022-10-28	73,231,950	12,000	18.3080	400,000,000	2022-09-30
725	2022-10-27	73,219,950	0	18.3050	400,000,000	2022-09-30
726	2022-10-26	73,219,950	0	18.3050	400,000,000	2022-09-30
727	2022-10-25	73,219,950	0	18.3050	400,000,000	2022-09-30
728	2022-10-24	73,219,950	0	18.3050	400,000,000	2022-09-30
729	2022-10-21	73,219,950	0	18.3050	400,000,000	2022-09-30
730	2022-10-20	73,219,950	0	18.3050	400,000,000	2022-09-30
731	2022-10-19	73,219,950	0	18.3050	400,000,000	2022-09-30
732	2022-10-18	73,219,950	0	18.3050	400,000,000	2022-09-30
733	2022-10-17	73,219,950	0	18.3050	400,000,000	2022-09-30
734	2022-10-14	73,219,950	0	18.3050	400,000,000	2022-09-30
735	2022-10-13	73,219,950	0	18.3050	400,000,000	2022-09-30
736	2022-10-12	73,219,950	0	18.3050	400,000,000	2022-09-30
737	2022-10-11	73,219,950	0	18.3050	400,000,000	2022-09-30
738	2022-10-10	73,219,950	8,000	18.3050	400,000,000	2022-09-30
739	2022-10-07	73,211,950	-7,496,000	18.3030	400,000,000	2022-09-30
740	2022-10-06	80,707,950	0	20.1770	400,000,000	2022-09-30
741	2022-10-05	80,707,950	0	20.1770	400,000,000	2022-09-30
742	2022-10-03	80,707,950	-4,000	20.1770	400,000,000	2022-09-30
743	2022-09-30	80,711,950	4,000	20.1780	400,000,000	2022-09-30
744	2022-09-29	80,707,950	0	20.1770	400,000,000	2022-08-31
745	2022-09-28	80,707,950	0	20.1770	400,000,000	2022-08-31
746	2022-09-27	80,707,950	0	20.1770	400,000,000	2022-08-31
747	2022-09-26	80,707,950	0	20.1770	400,000,000	2022-08-31
748	2022-09-23	80,707,950	0	20.1770	400,000,000	2022-08-31
749	2022-09-22	80,707,950	0	20.1770	400,000,000	2022-08-31
750	2022-09-21	80,707,950	0	20.1770	400,000,000	2022-08-31
751	2022-09-20	80,707,950	-12,000	20.1770	400,000,000	2022-08-31
752	2022-09-19	80,719,950	0	20.1800	400,000,000	2022-08-31
753	2022-09-16	80,719,950	-28,000	20.1800	400,000,000	2022-08-31
754	2022-09-15	80,747,950	0	20.1870	400,000,000	2022-08-31
755	2022-09-14	80,747,950	-28,000	20.1870	400,000,000	2022-08-31
756	2022-09-13	80,775,950	0	20.1940	400,000,000	2022-08-31
757	2022-09-09	80,775,950	76,000	20.1940	400,000,000	2022-08-31
758	2022-09-08	80,699,950	0	20.1750	400,000,000	2022-08-31
759	2022-09-07	80,699,950	0	20.1750	400,000,000	2022-08-31
760	2022-09-06	80,699,950	0	20.1750	400,000,000	2022-08-31
761	2022-09-05	80,699,950	0	20.1750	400,000,000	2022-08-31
762	2022-09-02	80,699,950	0	20.1750	400,000,000	2022-08-31
763	2022-09-01	80,699,950	0	20.1750	400,000,000	2022-08-31
764	2022-08-31	80,699,950	12,000	20.1750	400,000,000	2022-08-31
765	2022-08-30	80,687,950	16,000	20.1720	400,000,000	2022-07-31
766	2022-08-29	80,671,950	4,000	20.1680	400,000,000	2022-07-31
767	2022-08-26	80,667,950	0	20.1670	400,000,000	2022-07-31
768	2022-08-25	80,667,950	0	20.1670	400,000,000	2022-07-31
769	2022-08-24	80,667,950	4,000	20.1670	400,000,000	2022-07-31
770	2022-08-23	80,663,950	84,000	20.1660	400,000,000	2022-07-31
771	2022-08-22	80,579,950	20,000	20.1450	400,000,000	2022-07-31
772	2022-08-19	80,559,950	0	20.1400	400,000,000	2022-07-31
773	2022-08-18	80,559,950	-16,000	20.1400	400,000,000	2022-07-31
774	2022-08-17	80,575,950	-16,000	20.1440	400,000,000	2022-07-31
775	2022-08-16	80,591,950	0	20.1480	400,000,000	2022-07-31
776	2022-08-15	80,591,950	0	20.1480	400,000,000	2022-07-31
777	2022-08-12	80,591,950	-192,000	20.1480	400,000,000	2022-07-31
778	2022-08-11	80,783,950	0	20.1960	400,000,000	2022-07-31
779	2022-08-10	80,783,950	0	20.1960	400,000,000	2022-07-31
780	2022-08-09	80,783,950	4,000	20.1960	400,000,000	2022-07-31
781	2022-08-08	80,779,950	0	20.1950	400,000,000	2022-07-31
782	2022-08-05	80,779,950	0	20.1950	400,000,000	2022-07-31
783	2022-08-04	80,779,950	-4,000	20.1950	400,000,000	2022-07-31
784	2022-08-03	80,783,950	4,000	20.1960	400,000,000	2022-07-31
785	2022-08-02	80,779,950	0	20.1950	400,000,000	2022-07-31
786	2022-08-01	80,779,950	0	20.1950	400,000,000	2022-07-31
787	2022-07-29	80,779,950	0	20.1950	400,000,000	2022-06-30
788	2022-07-28	80,779,950	-4,000	20.1950	400,000,000	2022-06-30
789	2022-07-27	80,783,950	8,000	20.1960	400,000,000	2022-06-30
790	2022-07-26	80,775,950	0	20.1940	400,000,000	2022-06-30
791	2022-07-25	80,775,950	0	20.1940	400,000,000	2022-06-30
792	2022-07-22	80,775,950	0	20.1940	400,000,000	2022-06-30
793	2022-07-21	80,775,950	0	20.1940	400,000,000	2022-06-30
794	2022-07-20	80,775,950	4,000	20.1940	400,000,000	2022-06-30
795	2022-07-19	80,771,950	20,000	20.1930	400,000,000	2022-06-30
796	2022-07-18	80,751,950	-24,000	20.1880	400,000,000	2022-06-30
797	2022-07-15	80,775,950	-4,000	20.1940	400,000,000	2022-06-30
798	2022-07-14	80,779,950	0	20.1950	400,000,000	2022-06-30
799	2022-07-13	80,779,950	0	20.1950	400,000,000	2022-06-30
800	2022-07-12	80,779,950	0	20.1950	400,000,000	2022-06-30
801	2022-07-11	80,779,950	0	20.1950	400,000,000	2022-06-30
802	2022-07-08	80,779,950	0	20.1950	400,000,000	2022-06-30
803	2022-07-07	80,779,950	0	20.1950	400,000,000	2022-06-30
804	2022-07-06	80,779,950	0	20.1950	400,000,000	2022-06-30
805	2022-07-05	80,779,950	0	20.1950	400,000,000	2022-06-30
806	2022-07-04	80,779,950	-4,000	20.1950	400,000,000	2022-06-30
807	2022-06-30	80,783,950	0	20.1960	400,000,000	2022-06-30
808	2022-06-29	80,783,950	-8,000	20.1960	400,000,000	2022-05-31
809	2022-06-28	80,791,950	0	20.1980	400,000,000	2022-05-31
810	2022-06-27	80,791,950	0	20.1980	400,000,000	2022-05-31
811	2022-06-24	80,791,950	0	20.1980	400,000,000	2022-05-31
812	2022-06-23	80,791,950	0	20.1980	400,000,000	2022-05-31
813	2022-06-22	80,791,950	0	20.1980	400,000,000	2022-05-31
814	2022-06-21	80,791,950	4,000	20.1980	400,000,000	2022-05-31
815	2022-06-20	80,787,950	12,000	20.1970	400,000,000	2022-05-31
816	2022-06-17	80,775,950	0	20.1940	400,000,000	2022-05-31
817	2022-06-16	80,775,950	0	20.1940	400,000,000	2022-05-31
818	2022-06-15	80,775,950	0	20.1940	400,000,000	2022-05-31
819	2022-06-14	80,775,950	4,000	20.1940	400,000,000	2022-05-31
820	2022-06-13	80,771,950	0	20.1930	400,000,000	2022-05-31
821	2022-06-10	80,771,950	0	20.1930	400,000,000	2022-05-31
822	2022-06-09	80,771,950	0	20.1930	400,000,000	2022-05-31
823	2022-06-08	80,771,950	0	20.1930	400,000,000	2022-05-31
824	2022-06-07	80,771,950	0	20.1930	400,000,000	2022-05-31
825	2022-06-06	80,771,950	0	20.1930	400,000,000	2022-05-31
826	2022-06-02	80,771,950	0	20.1930	400,000,000	2022-05-31
827	2022-06-01	80,771,950	0	20.1930	400,000,000	2022-05-31
828	2022-05-31	80,771,950	0	20.1930	400,000,000	2022-05-31
829	2022-05-30	80,771,950	0	20.1930	400,000,000	2022-04-30
830	2022-05-27	80,771,950	4,000	20.1930	400,000,000	2022-04-30
831	2022-05-26	80,767,950	-4,000	20.1920	400,000,000	2022-04-30
832	2022-05-25	80,771,950	0	20.1930	400,000,000	2022-04-30
833	2022-05-24	80,771,950	8,000	20.1930	400,000,000	2022-04-30
834	2022-05-23	80,763,950	0	20.1910	400,000,000	2022-04-30
835	2022-05-20	80,763,950	0	20.1910	400,000,000	2022-04-30
836	2022-05-19	80,763,950	-4,000	20.1910	400,000,000	2022-04-30
837	2022-05-18	80,767,950	-12,000	20.1920	400,000,000	2022-04-30
838	2022-05-17	80,779,950	0	20.1950	400,000,000	2022-04-30
839	2022-05-16	80,779,950	-80,000	20.1950	400,000,000	2022-04-30
840	2022-05-13	80,859,950	0	20.2150	400,000,000	2022-04-30
841	2022-05-12	80,859,950	60,000	20.2150	400,000,000	2022-04-30
842	2022-05-11	80,799,950	0	20.2000	400,000,000	2022-04-30
843	2022-05-10	80,799,950	0	20.2000	400,000,000	2022-04-30
844	2022-05-06	80,799,950	0	20.2000	400,000,000	2022-04-30
845	2022-05-05	80,799,950	0	20.2000	400,000,000	2022-04-30
846	2022-05-04	80,799,950	24,000	20.2000	400,000,000	2022-04-30
847	2022-05-03	80,775,950	0	20.1940	400,000,000	2022-04-30
848	2022-04-29	80,775,950	0	20.1940	400,000,000	2022-03-31
849	2022-04-28	80,775,950	0	20.1940	400,000,000	2022-03-31
850	2022-04-27	80,775,950	-56,000	20.1940	400,000,000	2022-03-31
851	2022-04-26	80,831,950	4,000	20.2080	400,000,000	2022-03-31
852	2022-04-25	80,827,950	0	20.2070	400,000,000	2022-03-31
853	2022-04-22	80,827,950	-40,000	20.2070	400,000,000	2022-03-31
854	2022-04-21	80,867,950	0	20.2170	400,000,000	2022-03-31
855	2022-04-20	80,867,950	12,000	20.2170	400,000,000	2022-03-31
856	2022-04-19	80,855,950	0	20.2140	400,000,000	2022-03-31
857	2022-04-14	80,855,950	-4,000	20.2140	400,000,000	2022-03-31
858	2022-04-13	80,859,950	0	20.2150	400,000,000	2022-03-31
859	2022-04-12	80,859,950	-4,000	20.2150	400,000,000	2022-03-31
860	2022-04-11	80,863,950	0	20.2160	400,000,000	2022-03-31
861	2022-04-08	80,863,950	0	20.2160	400,000,000	2022-03-31
862	2022-04-07	80,863,950	0	20.2160	400,000,000	2022-03-31
863	2022-04-06	80,863,950	0	20.2160	400,000,000	2022-03-31
864	2022-04-04	80,863,950	0	20.2160	400,000,000	2022-03-31
865	2022-04-01	80,863,950	4,000	20.2160	400,000,000	2022-03-31
866	2022-03-31	80,859,950	0	20.2150	400,000,000	2022-03-31
867	2022-03-30	80,859,950	-28,000	20.2150	400,000,000	2022-02-28
868	2022-03-29	80,887,950	0	20.2220	400,000,000	2022-02-28
869	2022-03-28	80,887,950	-4,000	20.2220	400,000,000	2022-02-28
870	2022-03-25	80,891,950	0	20.2230	400,000,000	2022-02-28
871	2022-03-24	80,891,950	-4,000	20.2230	400,000,000	2022-02-28
872	2022-03-23	80,895,950	4,000	20.2240	400,000,000	2022-02-28
873	2022-03-22	80,891,950	-8,000	20.2230	400,000,000	2022-02-28
874	2022-03-21	80,899,950	76,000	20.2250	400,000,000	2022-02-28
875	2022-03-18	80,823,950	0	20.2060	400,000,000	2022-02-28
876	2022-03-17	80,823,950	12,000	20.2060	400,000,000	2022-02-28
877	2022-03-16	80,811,950	-36,000	20.2030	400,000,000	2022-02-28
878	2022-03-15	80,847,950	0	20.2120	400,000,000	2022-02-28
879	2022-03-14	80,847,950	0	20.2120	400,000,000	2022-02-28
880	2022-03-11	80,847,950	0	20.2120	400,000,000	2022-02-28
881	2022-03-10	80,847,950	0	20.2120	400,000,000	2022-02-28
882	2022-03-09	80,847,950	0	20.2120	400,000,000	2022-02-28
883	2022-03-08	80,847,950	-112,000	20.2120	400,000,000	2022-02-28
884	2022-03-07	80,959,950	-20,000	20.2400	400,000,000	2022-02-28
885	2022-03-04	80,979,950	-4,000	20.2450	400,000,000	2022-02-28
886	2022-03-03	80,983,950	0	20.2460	400,000,000	2022-02-28
887	2022-03-02	80,983,950	0	20.2460	400,000,000	2022-02-28
888	2022-03-01	80,983,950	0	20.2460	400,000,000	2022-02-28
889	2022-02-28	80,983,950	0	20.2460	400,000,000	2022-02-28
890	2022-02-25	80,983,950	-4,000	20.2460	400,000,000	2022-01-31
891	2022-02-24	80,987,950	0	20.2470	400,000,000	2022-01-31
892	2022-02-23	80,987,950	0	20.2470	400,000,000	2022-01-31
893	2022-02-22	80,987,950	0	20.2470	400,000,000	2022-01-31
894	2022-02-21	80,987,950	0	20.2470	400,000,000	2022-01-31
895	2022-02-18	80,987,950	0	20.2470	400,000,000	2022-01-31
896	2022-02-17	80,987,950	0	20.2470	400,000,000	2022-01-31
897	2022-02-16	80,987,950	-36,000	20.2470	400,000,000	2022-01-31
898	2022-02-15	81,023,950	0	20.2560	400,000,000	2022-01-31
899	2022-02-14	81,023,950	0	20.2560	400,000,000	2022-01-31
900	2022-02-11	81,023,950	0	20.2560	400,000,000	2022-01-31
901	2022-02-10	81,023,950	400,000	20.2560	400,000,000	2022-01-31
902	2022-02-09	80,623,950	0	20.1560	400,000,000	2022-01-31
903	2022-02-08	80,623,950	0	20.1560	400,000,000	2022-01-31
904	2022-02-07	80,623,950	0	20.1560	400,000,000	2022-01-31
905	2022-02-04	80,623,950	0	20.1560	400,000,000	2022-01-31
906	2022-01-31	80,623,950	0	20.1560	400,000,000	2022-01-31
907	2022-01-28	80,623,950	4,000	20.1560	400,000,000	2021-12-31
908	2022-01-27	80,619,950	20,000	20.1550	400,000,000	2021-12-31
909	2022-01-26	80,599,950	0	20.1500	400,000,000	2021-12-31
910	2022-01-25	80,599,950	0	20.1500	400,000,000	2021-12-31
911	2022-01-24	80,599,950	0	20.1500	400,000,000	2021-12-31
912	2022-01-21	80,599,950	0	20.1500	400,000,000	2021-12-31
913	2022-01-20	80,599,950	0	20.1500	400,000,000	2021-12-31
914	2022-01-19	80,599,950	4,000	20.1500	400,000,000	2021-12-31
915	2022-01-18	80,595,950	0	20.1490	400,000,000	2021-12-31
916	2022-01-17	80,595,950	0	20.1490	400,000,000	2021-12-31
917	2022-01-14	80,595,950	36,000	20.1490	400,000,000	2021-12-31
918	2022-01-13	80,559,950	0	20.1400	400,000,000	2021-12-31
919	2022-01-12	80,559,950	84,000	20.1400	400,000,000	2021-12-31
920	2022-01-11	80,475,950	100,000	20.1190	400,000,000	2021-12-31
921	2022-01-10	80,375,950	0	20.0940	400,000,000	2021-12-31
922	2022-01-07	80,375,950	0	20.0940	400,000,000	2021-12-31
923	2022-01-06	80,375,950	0	20.0940	400,000,000	2021-12-31
924	2022-01-05	80,375,950	24,000	20.0940	400,000,000	2021-12-31
925	2022-01-04	80,351,950	60,000	20.0880	400,000,000	2021-12-31
926	2022-01-03	80,291,950	0	20.0730	400,000,000	2021-12-31
927	2021-12-31	80,291,950	0	20.0730	400,000,000	2021-12-31
928	2021-12-30	80,291,950	0	20.0730	400,000,000	2021-11-30
929	2021-12-29	80,291,950	0	20.0730	400,000,000	2021-11-30
930	2021-12-28	80,291,950	0	20.0730	400,000,000	2021-11-30
931	2021-12-24	80,291,950	0	20.0730	400,000,000	2021-11-30
932	2021-12-23	80,291,950	0	20.0730	400,000,000	2021-11-30
933	2021-12-22	80,291,950	0	20.0730	400,000,000	2021-11-30
934	2021-12-21	80,291,950	0	20.0730	400,000,000	2021-11-30
935	2021-12-20	80,291,950	0	20.0730	400,000,000	2021-11-30
936	2021-12-17	80,291,950	-16,000	20.0730	400,000,000	2021-11-30
937	2021-12-16	80,307,950	-16,000	20.0770	400,000,000	2021-11-30
938	2021-12-15	80,323,950	0	20.0810	400,000,000	2021-11-30
939	2021-12-14	80,323,950	-12,000	20.0810	400,000,000	2021-11-30
940	2021-12-13	80,335,950	0	20.0840	400,000,000	2021-11-30
941	2021-12-10	80,335,950	0	20.0840	400,000,000	2021-11-30
942	2021-12-09	80,335,950	-4,000	20.0840	400,000,000	2021-11-30
943	2021-12-08	80,339,950	0	20.0850	400,000,000	2021-11-30
944	2021-12-07	80,339,950	40,000	20.0850	400,000,000	2021-11-30
945	2021-12-06	80,299,950	4,000	20.0750	400,000,000	2021-11-30
946	2021-12-03	80,295,950	0	20.0740	400,000,000	2021-11-30
947	2021-12-02	80,295,950	52,000	20.0740	400,000,000	2021-11-30
948	2021-12-01	80,243,950	0	20.0610	400,000,000	2021-11-30
949	2021-11-30	80,243,950	0	20.0610	400,000,000	2021-11-30
950	2021-11-29	80,243,950	0	20.0610	400,000,000	2021-10-31
951	2021-11-26	80,243,950	0	20.0610	400,000,000	2021-10-31
952	2021-11-25	80,243,950	4,000	20.0610	400,000,000	2021-10-31
953	2021-11-24	80,239,950	0	20.0600	400,000,000	2021-10-31
954	2021-11-23	80,239,950	0	20.0600	400,000,000	2021-10-31
955	2021-11-22	80,239,950	0	20.0600	400,000,000	2021-10-31
956	2021-11-19	80,239,950	0	20.0600	400,000,000	2021-10-31
957	2021-11-18	80,239,950	12,000	20.0600	400,000,000	2021-10-31
958	2021-11-17	80,227,950	0	20.0570	400,000,000	2021-10-31
959	2021-11-16	80,227,950	0	20.0570	400,000,000	2021-10-31
960	2021-11-15	80,227,950	0	20.0570	400,000,000	2021-10-31
961	2021-11-12	80,227,950	0	20.0570	400,000,000	2021-10-31
962	2021-11-11	80,227,950	0	20.0570	400,000,000	2021-10-31
963	2021-11-10	80,227,950	0	20.0570	400,000,000	2021-10-31
964	2021-11-09	80,227,950	0	20.0570	400,000,000	2021-10-31
965	2021-11-08	80,227,950	0	20.0570	400,000,000	2021-10-31
966	2021-11-05	80,227,950	0	20.0570	400,000,000	2021-10-31
967	2021-11-04	80,227,950	-100,000	20.0570	400,000,000	2021-10-31
968	2021-11-03	80,327,950	0	20.0820	400,000,000	2021-10-31
969	2021-11-02	80,327,950	12,000	20.0820	400,000,000	2021-10-31
970	2021-11-01	80,315,950	-12,000	20.0790	400,000,000	2021-10-31
971	2021-10-29	80,327,950	0	20.0820	400,000,000	2021-09-30
972	2021-10-28	80,327,950	0	20.0820	400,000,000	2021-09-30
973	2021-10-27	80,327,950	0	20.0820	400,000,000	2021-09-30
974	2021-10-26	80,327,950	0	20.0820	400,000,000	2021-09-30
975	2021-10-25	80,327,950	4,000	20.0820	400,000,000	2021-09-30
976	2021-10-22	80,323,950	8,000	20.0810	400,000,000	2021-09-30
977	2021-10-21	80,315,950	-8,000	20.0790	400,000,000	2021-09-30
978	2021-10-20	80,323,950	-44,000	20.0810	400,000,000	2021-09-30
979	2021-10-19	80,367,950	-12,000	20.0920	400,000,000	2021-09-30
980	2021-10-18	80,379,950	0	20.0950	400,000,000	2021-09-30
981	2021-10-15	80,379,950	0	20.0950	400,000,000	2021-09-30
982	2021-10-12	80,379,950	0	20.0950	400,000,000	2021-09-30
983	2021-10-11	80,379,950	0	20.0950	400,000,000	2021-09-30
984	2021-10-08	80,379,950	0	20.0950	400,000,000	2021-09-30
985	2021-10-07	80,379,950	4,000	20.0950	400,000,000	2021-09-30
986	2021-10-06	80,375,950	0	20.0940	400,000,000	2021-09-30
987	2021-10-05	80,375,950	-8,000	20.0940	400,000,000	2021-09-30
988	2021-10-04	80,383,950	0	20.0960	400,000,000	2021-09-30
989	2021-09-30	80,383,950	40,000	20.0960	400,000,000	2021-09-30
990	2021-09-29	80,343,950	0	20.0860	400,000,000	2021-08-31
991	2021-09-28	80,343,950	0	20.0860	400,000,000	2021-08-31
992	2021-09-27	80,343,950	300,000	20.0860	400,000,000	2021-08-31
993	2021-09-24	80,043,950	0	20.0110	400,000,000	2021-08-31
994	2021-09-23	80,043,950	36,000	20.0110	400,000,000	2021-08-31
995	2021-09-21	80,007,950	24,000	20.0020	400,000,000	2021-08-31
996	2021-09-20	79,983,950	-4,000	19.9960	400,000,000	2021-08-31
997	2021-09-17	79,987,950	0	19.9970	400,000,000	2021-08-31
998	2021-09-16	79,987,950	-8,000	19.9970	400,000,000	2021-08-31
999	2021-09-15	79,995,950	0	19.9990	400,000,000	2021-08-31
1000	2021-09-14	79,995,950	100,000	19.9990	400,000,000	2021-08-31
1001	2021-09-13	79,895,950	0	19.9740	400,000,000	2021-08-31
1002	2021-09-10	79,895,950	0	19.9740	400,000,000	2021-08-31
1003	2021-09-09	79,895,950	0	19.9740	400,000,000	2021-08-31
1004	2021-09-08	79,895,950	28,000	19.9740	400,000,000	2021-08-31
1005	2021-09-07	79,867,950	0	19.9670	400,000,000	2021-08-31
1006	2021-09-06	79,867,950	0	19.9670	400,000,000	2021-08-31
1007	2021-09-03	79,867,950	-8,000	19.9670	400,000,000	2021-08-31
1008	2021-09-02	79,875,950	-12,000	19.9690	400,000,000	2021-08-31
1009	2021-09-01	79,887,950	0	19.9720	400,000,000	2021-08-31
1010	2021-08-31	79,887,950	0	19.9720	400,000,000	2021-08-31
1011	2021-08-30	79,887,950	0	19.9720	400,000,000	2021-07-31
1012	2021-08-27	79,887,950	8,000	19.9720	400,000,000	2021-07-31
1013	2021-08-26	79,879,950	0	19.9700	400,000,000	2021-07-31
1014	2021-08-25	79,879,950	0	19.9700	400,000,000	2021-07-31
1015	2021-08-24	79,879,950	0	19.9700	400,000,000	2021-07-31
1016	2021-08-23	79,879,950	0	19.9700	400,000,000	2021-07-31
1017	2021-08-20	79,879,950	44,000	19.9700	400,000,000	2021-07-31
1018	2021-08-19	79,835,950	-40,000	19.9590	400,000,000	2021-07-31
1019	2021-08-18	79,875,950	0	19.9690	400,000,000	2021-07-31
1020	2021-08-17	79,875,950	-32,000	19.9690	400,000,000	2021-07-31
1021	2021-08-16	79,907,950	-40,000	19.9770	400,000,000	2021-07-31
1022	2021-08-13	79,947,950	0	19.9870	400,000,000	2021-07-31
1023	2021-08-12	79,947,950	-60,000	19.9870	400,000,000	2021-07-31
1024	2021-08-11	80,007,950	-8,000	20.0020	400,000,000	2021-07-31
1025	2021-08-10	80,015,950	0	20.0040	400,000,000	2021-07-31
1026	2021-08-09	80,015,950	-204,000	20.0040	400,000,000	2021-07-31
1027	2021-08-06	80,219,950	0	20.0550	400,000,000	2021-07-31
1028	2021-08-05	80,219,950	0	20.0550	400,000,000	2021-07-31
1029	2021-08-04	80,219,950	8,000	20.0550	400,000,000	2021-07-31
1030	2021-08-03	80,211,950	0	20.0530	400,000,000	2021-07-31
1031	2021-08-02	80,211,950	-16,000	20.0530	400,000,000	2021-07-31
1032	2021-07-30	80,227,950	4,000	20.0570	400,000,000	2021-06-30
1033	2021-07-29	80,223,950	-292,000	20.0560	400,000,000	2021-06-30
1034	2021-07-28	80,515,950	-4,000	20.1290	400,000,000	2021-06-30
1035	2021-07-27	80,519,950	0	20.1300	400,000,000	2021-06-30
1036	2021-07-26	80,519,950	0	20.1300	400,000,000	2021-06-30
1037	2021-07-23	80,519,950	-212,000	20.1300	400,000,000	2021-06-30
1038	2021-07-22	80,731,950	0	20.1830	400,000,000	2021-06-30
1039	2021-07-21	80,731,950	12,000	20.1830	400,000,000	2021-06-30
1040	2021-07-20	80,719,950	0	20.1800	400,000,000	2021-06-30
1041	2021-07-19	80,719,950	-48,000	20.1800	400,000,000	2021-06-30
1042	2021-07-16	80,767,950	0	20.1920	400,000,000	2021-06-30
1043	2021-07-15	80,767,950	0	20.1920	400,000,000	2021-06-30
1044	2021-07-14	80,767,950	328,000	20.1920	400,000,000	2021-06-30
1045	2021-07-13	80,439,950	712,000	20.1100	400,000,000	2021-06-30
1046	2021-07-12	79,727,950	216,000	19.9320	400,000,000	2021-06-30
1047	2021-07-09	79,511,950	-44,000	19.8780	400,000,000	2021-06-30
1048	2021-07-08	79,555,950	16,000	19.8890	400,000,000	2021-06-30
1049	2021-07-07	79,539,950	4,000	19.8850	400,000,000	2021-06-30
1050	2021-07-06	79,535,950	120,000	19.8840	400,000,000	2021-06-30
1051	2021-07-05	79,415,950	-40,000	19.8540	400,000,000	2021-06-30
1052	2021-07-02	79,455,950	8,000	19.8640	400,000,000	2021-06-30
1053	2021-06-30	79,447,950	0	19.8620	400,000,000	2021-06-30
1054	2021-06-29	79,447,950	-188,000	19.8620	400,000,000	2021-05-31
1055	2021-06-28	79,635,950	-92,000	19.9090	400,000,000	2021-05-31
1056	2021-06-25	79,727,950	0	19.9320	400,000,000	2021-05-31
1057	2021-06-24	79,727,950	76,000	19.9320	400,000,000	2021-05-31
1058	2021-06-23	79,651,950	104,000	19.9130	400,000,000	2021-05-31
1059	2021-06-22	79,547,950	0	19.8870	400,000,000	2021-05-31
1060	2021-06-21	79,547,950	0	19.8870	400,000,000	2021-05-31
1061	2021-06-18	79,547,950	0	19.8870	400,000,000	2021-05-31
1062	2021-06-17	79,547,950	0	19.8870	400,000,000	2021-05-31
1063	2021-06-16	79,547,950	0	19.8870	400,000,000	2021-05-31
1064	2021-06-15	79,547,950	0	19.8870	400,000,000	2021-05-31
1065	2021-06-11	79,547,950	-16,000	19.8870	400,000,000	2021-05-31
1066	2021-06-10	79,563,950	0	19.8910	400,000,000	2021-05-31
1067	2021-06-09	79,563,950	0	19.8910	400,000,000	2021-05-31
1068	2021-06-08	79,563,950	0	19.8910	400,000,000	2021-05-31
1069	2021-06-07	79,563,950	0	19.8910	400,000,000	2021-05-31
1070	2021-06-04	79,563,950	0	19.8910	400,000,000	2021-05-31
1071	2021-06-03	79,563,950	0	19.8910	400,000,000	2021-05-31
1072	2021-06-02	79,563,950	44,000	19.8910	400,000,000	2021-05-31
1073	2021-06-01	79,519,950	-4,000	19.8800	400,000,000	2021-05-31
1074	2021-05-31	79,523,950	0	19.8810	400,000,000	2021-05-31
1075	2021-05-28	79,523,950	16,000	19.8810	400,000,000	2021-04-30
1076	2021-05-27	79,507,950	0	19.8770	400,000,000	2021-04-30
1077	2021-05-26	79,507,950	16,000	19.8770	400,000,000	2021-04-30
1078	2021-05-25	79,491,950	-12,000	19.8730	400,000,000	2021-04-30
1079	2021-05-24	79,503,950	0	19.8760	400,000,000	2021-04-30
1080	2021-05-21	79,503,950	140,000	19.8760	400,000,000	2021-04-30
1081	2021-05-20	79,363,950	40,000	19.8410	400,000,000	2021-04-30
1082	2021-05-18	79,323,950	40,000	19.8310	400,000,000	2021-04-30
1083	2021-05-17	79,283,950	0	19.8210	400,000,000	2021-04-30
1084	2021-05-14	79,283,950	0	19.8210	400,000,000	2021-04-30
1085	2021-05-13	79,283,950	32,000	19.8210	400,000,000	2021-04-30
1086	2021-05-12	79,251,950	-32,000	19.8130	400,000,000	2021-04-30
1087	2021-05-11	79,283,950	140,000	19.8210	400,000,000	2021-04-30
1088	2021-05-10	79,143,950	-12,000	19.7860	400,000,000	2021-04-30
1089	2021-05-07	79,155,950	608,000	19.7890	400,000,000	2021-04-30
1090	2021-05-06	78,547,950	424,000	19.6370	400,000,000	2021-04-30
1091	2021-05-05	78,123,950	0	19.5310	400,000,000	2021-04-30
1092	2021-05-04	78,123,950	20,000	19.5310	400,000,000	2021-04-30
1093	2021-05-03	78,103,950	0	19.5260	400,000,000	2021-04-30
1094	2021-04-30	78,103,950	-4,000	19.5260	400,000,000	2021-04-30
1095	2021-04-29	78,107,950	0	19.5270	400,000,000	2021-03-31
1096	2021-04-28	78,107,950	0	19.5270	400,000,000	2021-03-31
1097	2021-04-27	78,107,950	0	19.5270	400,000,000	2021-03-31
1098	2021-04-26	78,107,950	-116,000	19.5270	400,000,000	2021-03-31
1099	2021-04-23	78,223,950	0	19.5560	400,000,000	2021-03-31
1100	2021-04-22	78,223,950	40,000	19.5560	400,000,000	2021-03-31
1101	2021-04-21	78,183,950	12,000	19.5460	400,000,000	2021-03-31
1102	2021-04-20	78,171,950	0	19.5430	400,000,000	2021-03-31
1103	2021-04-19	78,171,950	0	19.5430	400,000,000	2021-03-31
1104	2021-04-16	78,171,950	0	19.5430	400,000,000	2021-03-31
1105	2021-04-15	78,171,950	0	19.5430	400,000,000	2021-03-31
1106	2021-04-14	78,171,950	0	19.5430	400,000,000	2021-03-31
1107	2021-04-13	78,171,950	132,000	19.5430	400,000,000	2021-03-31
1108	2021-04-12	78,039,950	0	19.5100	400,000,000	2021-03-31
1109	2021-04-09	78,039,950	0	19.5100	400,000,000	2021-03-31
1110	2021-04-08	78,039,950	40,000	19.5100	400,000,000	2021-03-31
1111	2021-04-07	77,999,950	0	19.5000	400,000,000	2021-03-31
1112	2021-04-01	77,999,950	0	19.5000	400,000,000	2021-03-31
1113	2021-03-31	77,999,950	24,000	19.5000	400,000,000	2021-03-31
1114	2021-03-30	77,975,950	0	19.4940	400,000,000	2021-02-28
1115	2021-03-29	77,975,950	36,000	19.4940	400,000,000	2021-02-28
1116	2021-03-26	77,939,950	0	19.4850	400,000,000	2021-02-28
1117	2021-03-25	77,939,950	40,000	19.4850	400,000,000	2021-02-28
1118	2021-03-24	77,899,950	0	19.4750	400,000,000	2021-02-28
1119	2021-03-23	77,899,950	0	19.4750	400,000,000	2021-02-28
1120	2021-03-22	77,899,950	0	19.4750	400,000,000	2021-02-28
1121	2021-03-19	77,899,950	24,000	19.4750	400,000,000	2021-02-28
1122	2021-03-18	77,875,950	0	19.4690	400,000,000	2021-02-28
1123	2021-03-17	77,875,950	0	19.4690	400,000,000	2021-02-28
1124	2021-03-16	77,875,950	0	19.4690	400,000,000	2021-02-28
1125	2021-03-15	77,875,950	0	19.4690	400,000,000	2021-02-28
1126	2021-03-12	77,875,950	-68,000	19.4690	400,000,000	2021-02-28
1127	2021-03-11	77,943,950	0	19.4860	400,000,000	2021-02-28
1128	2021-03-10	77,943,950	96,000	19.4860	400,000,000	2021-02-28
1129	2021-03-09	77,847,950	0	19.4620	400,000,000	2021-02-28
1130	2021-03-08	77,847,950	0	19.4620	400,000,000	2021-02-28
1131	2021-03-05	77,847,950	-12,000	19.4620	400,000,000	2021-02-28
1132	2021-03-04	77,859,950	20,000	19.4650	400,000,000	2021-02-28
1133	2021-03-03	77,839,950	8,000	19.4600	400,000,000	2021-02-28
1134	2021-03-02	77,831,950	-20,000	19.4580	400,000,000	2021-02-28
1135	2021-03-01	77,851,950	-60,000	19.4630	400,000,000	2021-02-28
1136	2021-02-26	77,911,950	-180,000	19.4780	400,000,000	2021-01-31
1137	2021-02-25	78,091,950	-20,000	19.5230	400,000,000	2021-01-31
1138	2021-02-24	78,111,950	-88,000	19.5280	400,000,000	2021-01-31
1139	2021-02-23	78,199,950	20,000	19.5500	400,000,000	2021-01-31
1140	2021-02-22	78,179,950	-196,000	19.5450	400,000,000	2021-01-31
1141	2021-02-19	78,375,950	20,000	19.5940	400,000,000	2021-01-31
1142	2021-02-18	78,355,950	0	19.5890	400,000,000	2021-01-31
1143	2021-02-17	78,355,950	148,000	19.5890	400,000,000	2021-01-31
1144	2021-02-16	78,207,950	-408,000	19.5520	400,000,000	2021-01-31
1145	2021-02-11	78,615,950	0	19.6540	400,000,000	2021-01-31
1146	2021-02-10	78,615,950	-968,000	19.6540	400,000,000	2021-01-31
1147	2021-02-09	79,583,950	-452,000	19.8960	400,000,000	2021-01-31
1148	2021-02-08	80,035,950	120,000	20.0090	400,000,000	2021-01-31
1149	2021-02-05	79,915,950	0	19.9790	400,000,000	2021-01-31
1150	2021-02-04	79,915,950	0	19.9790	400,000,000	2021-01-31
1151	2021-02-03	79,915,950	0	19.9790	400,000,000	2021-01-31
1152	2021-02-02	79,915,950	24,000	19.9790	400,000,000	2021-01-31
1153	2021-02-01	79,891,950	20,000	19.9730	400,000,000	2021-01-31
1154	2021-01-29	79,871,950	56,000	19.9680	400,000,000	2020-12-31
1155	2021-01-28	79,815,950	0	19.9540	400,000,000	2020-12-31
1156	2021-01-27	79,815,950	0	19.9540	400,000,000	2020-12-31
1157	2021-01-26	79,815,950	36,000	19.9540	400,000,000	2020-12-31
1158	2021-01-25	79,779,950	216,000	19.9450	400,000,000	2020-12-31
1159	2021-01-22	79,563,950	-76,000	19.8910	400,000,000	2020-12-31
1160	2021-01-21	79,639,950	0	19.9100	400,000,000	2020-12-31
1161	2021-01-20	79,639,950	0	19.9100	400,000,000	2020-12-31
1162	2021-01-19	79,639,950	-28,000	19.9100	400,000,000	2020-12-31
1163	2021-01-18	79,667,950	0	19.9170	400,000,000	2020-12-31
1164	2021-01-15	79,667,950	-52,000	19.9170	400,000,000	2020-12-31
1165	2021-01-14	79,719,950	348,000	19.9300	400,000,000	2020-12-31
1166	2021-01-13	79,371,950	0	19.8430	400,000,000	2020-12-31
1167	2021-01-12	79,371,950	0	19.8430	400,000,000	2020-12-31
1168	2021-01-11	79,371,950	120,000	19.8430	400,000,000	2020-12-31
1169	2021-01-08	79,251,950	0	19.8130	400,000,000	2020-12-31
1170	2021-01-07	79,251,950	4,000	19.8130	400,000,000	2020-12-31
1171	2021-01-06	79,247,950	136,000	19.8120	400,000,000	2020-12-31
1172	2021-01-05	79,111,950	0	19.7780	400,000,000	2020-12-31
1173	2021-01-04	79,111,950	128,000	19.7780	400,000,000	2020-12-31
1174	2020-12-31	78,983,950	0	19.7460	400,000,000	2020-12-31
1175	2020-12-30	78,983,950	0	19.7460	400,000,000	2020-11-30
1176	2020-12-29	78,983,950	32,000	19.7460	400,000,000	2020-11-30
1177	2020-12-28	78,951,950	0	19.7380	400,000,000	2020-11-30
1178	2020-12-24	78,951,950	0	19.7380	400,000,000	2020-11-30
1179	2020-12-23	78,951,950	-20,000	19.7380	400,000,000	2020-11-30
1180	2020-12-22	78,971,950	-220,000	19.7430	400,000,000	2020-11-30
1181	2020-12-21	79,191,950	0	19.7980	400,000,000	2020-11-30
1182	2020-12-18	79,191,950	-292,000	19.7980	400,000,000	2020-11-30
1183	2020-12-17	79,483,950	0	19.8710	400,000,000	2020-11-30
1184	2020-12-16	79,483,950	0	19.8710	400,000,000	2020-11-30
1185	2020-12-15	79,483,950	-28,000	19.8710	400,000,000	2020-11-30
1186	2020-12-14	79,511,950	0	19.8780	400,000,000	2020-11-30
1187	2020-12-11	79,511,950	0	19.8780	400,000,000	2020-11-30
1188	2020-12-10	79,511,950	-88,000	19.8780	400,000,000	2020-11-30
1189	2020-12-09	79,599,950	72,000	19.9000	400,000,000	2020-11-30
1190	2020-12-08	79,527,950	4,000	19.8820	400,000,000	2020-11-30
1191	2020-12-07	79,523,950	0	19.8810	400,000,000	2020-11-30
1192	2020-12-04	79,523,950	0	19.8810	400,000,000	2020-11-30
1193	2020-12-03	79,523,950	0	19.8810	400,000,000	2020-11-30
1194	2020-12-02	79,523,950	0	19.8810	400,000,000	2020-11-30
1195	2020-12-01	79,523,950	0	19.8810	400,000,000	2020-11-30
1196	2020-11-30	79,523,950	148,000	19.8810	400,000,000	2020-11-30
1197	2020-11-27	79,375,950	8,000	19.8440	400,000,000	2020-10-31
1198	2020-11-26	79,367,950	792,000	19.8420	400,000,000	2020-10-31
1199	2020-11-25	78,575,950	8,000	19.6440	400,000,000	2020-10-31
1200	2020-11-24	78,567,950	20,000	19.6420	400,000,000	2020-10-31
1201	2020-11-23	78,547,950	352,000	19.6370	400,000,000	2020-10-31
1202	2020-11-20	78,195,950	0	19.5490	400,000,000	2020-10-31
1203	2020-11-19	78,195,950	360,000	19.5490	400,000,000	2020-10-31
1204	2020-11-18	77,835,950	0	19.4590	400,000,000	2020-10-31
1205	2020-11-17	77,835,950	136,000	19.4590	400,000,000	2020-10-31
1206	2020-11-16	77,699,950	0	19.4250	400,000,000	2020-10-31
1207	2020-11-13	77,699,950	20,000	19.4250	400,000,000	2020-10-31
1208	2020-11-12	77,679,950	4,000	19.4200	400,000,000	2020-10-31
1209	2020-11-11	77,675,950	116,000	19.4190	400,000,000	2020-10-31
1210	2020-11-10	77,559,950	0	19.3900	400,000,000	2020-10-31
1211	2020-11-09	77,559,950	8,000	19.3900	400,000,000	2020-10-31
1212	2020-11-06	77,551,950	0	19.3880	400,000,000	2020-10-31
1213	2020-11-05	77,551,950	0	19.3880	400,000,000	2020-10-31
1214	2020-11-04	77,551,950	0	19.3880	400,000,000	2020-10-31
1215	2020-11-03	77,551,950	44,000	19.3880	400,000,000	2020-10-31
1216	2020-11-02	77,507,950	0	19.3770	400,000,000	2020-10-31
1217	2020-10-30	77,507,950	0	19.3770	400,000,000	2020-09-30
1218	2020-10-29	77,507,950	-4,000	19.3770	400,000,000	2020-09-30
1219	2020-10-28	77,511,950	-8,000	19.3780	400,000,000	2020-09-30
1220	2020-10-27	77,519,950	4,000	19.3800	400,000,000	2020-09-30
1221	2020-10-23	77,515,950	0	19.3790	400,000,000	2020-09-30
1222	2020-10-22	77,515,950	0	19.3790	400,000,000	2020-09-30
1223	2020-10-21	77,515,950	64,000	19.3790	400,000,000	2020-09-30
1224	2020-10-20	77,451,950	16,000	19.3630	400,000,000	2020-09-30
1225	2020-10-19	77,435,950	0	19.3590	400,000,000	2020-09-30
1226	2020-10-16	77,435,950	0	19.3590	400,000,000	2020-09-30
1227	2020-10-15	77,435,950	-80,000	19.3590	400,000,000	2020-09-30
1228	2020-10-14	77,515,950	-104,000	19.3790	400,000,000	2020-09-30
1229	2020-10-12	77,619,950	20,000	19.4050	400,000,000	2020-09-30
1230	2020-10-09	77,599,950	4,000	19.4000	400,000,000	2020-09-30
1231	2020-10-08	77,595,950	12,000	19.3990	400,000,000	2020-09-30
1232	2020-10-07	77,583,950	0	19.3960	400,000,000	2020-09-30
1233	2020-10-06	77,583,950	0	19.3960	400,000,000	2020-09-30
1234	2020-10-05	77,583,950	0	19.3960	400,000,000	2020-09-30
1235	2020-09-30	77,583,950	0	19.3960	400,000,000	2020-09-30
1236	2020-09-29	77,583,950	200,000	19.3960	400,000,000	2020-08-31
1237	2020-09-28	77,383,950	0	19.3460	400,000,000	2020-08-31
1238	2020-09-25	77,383,950	0	19.3460	400,000,000	2020-08-31
1239	2020-09-24	77,383,950	0	19.3460	400,000,000	2020-08-31
1240	2020-09-23	77,383,950	96,000	19.3460	400,000,000	2020-08-31
1241	2020-09-22	77,287,950	0	19.3220	400,000,000	2020-08-31
1242	2020-09-21	77,287,950	0	19.3220	400,000,000	2020-08-31
1243	2020-09-18	77,287,950	4,000	19.3220	400,000,000	2020-08-31
1244	2020-09-17	77,283,950	60,000	19.3210	400,000,000	2020-08-31
1245	2020-09-16	77,223,950	20,000	19.3060	400,000,000	2020-08-31
1246	2020-09-15	77,203,950	-20,000	19.3010	400,000,000	2020-08-31
1247	2020-09-14	77,223,950	0	19.3060	400,000,000	2020-08-31
1248	2020-09-11	77,223,950	8,000	19.3060	400,000,000	2020-08-31
1249	2020-09-10	77,215,950	8,000	19.3040	400,000,000	2020-08-31
1250	2020-09-09	77,207,950	-4,000	19.3020	400,000,000	2020-08-31
1251	2020-09-08	77,211,950	0	19.3030	400,000,000	2020-08-31
1252	2020-09-07	77,211,950	0	19.3030	400,000,000	2020-08-31
1253	2020-09-04	77,211,950	0	19.3030	400,000,000	2020-08-31
1254	2020-09-03	77,211,950	68,000	19.3030	400,000,000	2020-08-31
1255	2020-09-02	77,143,950	-28,000	19.2860	400,000,000	2020-08-31
1256	2020-09-01	77,171,950	212,000	19.2930	400,000,000	2020-08-31
1257	2020-08-31	76,959,950	0	19.2400	400,000,000	2020-08-31
1258	2020-08-28	76,959,950	4,000	19.2400	400,000,000	2020-07-31
1259	2020-08-27	76,955,950	12,000	19.2390	400,000,000	2020-07-31
1260	2020-08-26	76,943,950	0	19.2360	400,000,000	2020-07-31
1261	2020-08-25	76,943,950	0	19.2360	400,000,000	2020-07-31
1262	2020-08-24	76,943,950	-68,000	19.2360	400,000,000	2020-07-31
1263	2020-08-21	77,011,950	0	19.2530	400,000,000	2020-07-31
1264	2020-08-20	77,011,950	0	19.2530	400,000,000	2020-07-31
1265	2020-08-19	77,011,950	0	19.2530	400,000,000	2020-07-31
1266	2020-08-18	77,011,950	56,000	19.2530	400,000,000	2020-07-31
1267	2020-08-17	76,955,950	-40,000	19.2390	400,000,000	2020-07-31
1268	2020-08-14	76,995,950	0	19.2490	400,000,000	2020-07-31
1269	2020-08-13	76,995,950	48,000	19.2490	400,000,000	2020-07-31
1270	2020-08-12	76,947,950	84,000	19.2370	400,000,000	2020-07-31
1271	2020-08-11	76,863,950	0	19.2160	400,000,000	2020-07-31
1272	2020-08-10	76,863,950	12,000	19.2160	400,000,000	2020-07-31
1273	2020-08-07	76,851,950	92,000	19.2130	400,000,000	2020-07-31
1274	2020-08-06	76,759,950	-40,000	19.1900	400,000,000	2020-07-31
1275	2020-08-05	76,799,950	24,000	19.2000	400,000,000	2020-07-31
1276	2020-08-04	76,775,950	0	19.1940	400,000,000	2020-07-31
1277	2020-08-03	76,775,950	0	19.1940	400,000,000	2020-07-31
1278	2020-07-31	76,775,950	-12,000	19.1940	400,000,000	2020-07-31
1279	2020-07-30	76,787,950	0	19.1970	400,000,000	2020-06-30
1280	2020-07-29	76,787,950	0	19.1970	400,000,000	2020-06-30
1281	2020-07-28	76,787,950	212,000	19.1970	400,000,000	2020-06-30
1282	2020-07-27	76,575,950	0	19.1440	400,000,000	2020-06-30
1283	2020-07-24	76,575,950	0	19.1440	400,000,000	2020-06-30
1284	2020-07-23	76,575,950	12,000	19.1440	400,000,000	2020-06-30
1285	2020-07-22	76,563,950	0	19.1410	400,000,000	2020-06-30
1286	2020-07-21	76,563,950	48,000	19.1410	400,000,000	2020-06-30
1287	2020-07-20	76,515,950	212,000	19.1290	400,000,000	2020-06-30
1288	2020-07-17	76,303,950	8,000	19.0760	400,000,000	2020-06-30
1289	2020-07-16	76,295,950	-4,000	19.0740	400,000,000	2020-06-30
1290	2020-07-15	76,299,950	356,000	19.0750	400,000,000	2020-06-30
1291	2020-07-14	75,943,950	0	18.9860	400,000,000	2020-06-30
1292	2020-07-13	75,943,950	44,000	18.9860	400,000,000	2020-06-30
1293	2020-07-10	75,899,950	4,000	18.9750	400,000,000	2020-06-30
1294	2020-07-09	75,895,950	-52,000	18.9740	400,000,000	2020-06-30
1295	2020-07-08	75,947,950	12,000	18.9870	400,000,000	2020-06-30
1296	2020-07-07	75,935,950	136,000	18.9840	400,000,000	2020-06-30
1297	2020-07-06	75,799,950	244,000	18.9500	400,000,000	2020-06-30
1298	2020-07-03	75,555,950	252,000	18.8890	400,000,000	2020-06-30
1299	2020-07-02	75,303,950	420,000	18.8260	400,000,000	2020-06-30
1300	2020-06-30	74,883,950	28,000	18.7210	400,000,000	2020-06-30
1301	2020-06-29	74,855,950	12,000	18.7140	400,000,000	2020-05-31
1302	2020-06-26	74,843,950	40,000	18.7110	400,000,000	2020-05-31
1303	2020-06-24	74,803,950	0	18.7010	400,000,000	2020-05-31
1304	2020-06-23	74,803,950	-28,000	18.7010	400,000,000	2020-05-31
1305	2020-06-22	74,831,950	-24,000	18.7080	400,000,000	2020-05-31
1306	2020-06-19	74,855,950	-328,000	18.7140	400,000,000	2020-05-31
1307	2020-06-18	75,183,950	0	18.7960	400,000,000	2020-05-31
1308	2020-06-17	75,183,950	0	18.7960	400,000,000	2020-05-31
1309	2020-06-16	75,183,950	-216,000	18.7960	400,000,000	2020-05-31
1310	2020-06-15	75,399,950	32,000	18.8500	400,000,000	2020-05-31
1311	2020-06-12	75,367,950	0	18.8420	400,000,000	2020-05-31
1312	2020-06-11	75,367,950	12,000	18.8420	400,000,000	2020-05-31
1313	2020-06-10	75,355,950	20,000	18.8390	400,000,000	2020-05-31
1314	2020-06-09	75,335,950	0	18.8340	400,000,000	2020-05-31
1315	2020-06-08	75,335,950	-200,000	18.8340	400,000,000	2020-05-31
1316	2020-06-05	75,535,950	32,000	18.8840	400,000,000	2020-05-31
1317	2020-06-04	75,503,950	-8,000	18.8760	400,000,000	2020-05-31
1318	2020-06-03	75,511,950	-228,000	18.8780	400,000,000	2020-05-31
1319	2020-06-02	75,739,950	0	18.9350	400,000,000	2020-05-31
1320	2020-06-01	75,739,950	200,000	18.9350	400,000,000	2020-05-31
1321	2020-05-29	75,539,950	-56,000	18.8850	400,000,000	2020-04-30
1322	2020-05-28	75,595,950	-100,000	18.8990	400,000,000	2020-04-30
1323	2020-05-27	75,695,950	168,000	18.9240	400,000,000	2020-04-30
1324	2020-05-26	75,527,950	-412,000	18.8820	400,000,000	2020-04-30
1325	2020-05-25	75,939,950	-76,000	18.9850	400,000,000	2020-04-30
1326	2020-05-22	76,015,950	-208,000	19.0040	400,000,000	2020-04-30
1327	2020-05-21	76,223,950	28,000	19.0560	400,000,000	2020-04-30
1328	2020-05-20	76,195,950	8,000	19.0490	400,000,000	2020-04-30
1329	2020-05-19	76,187,950	620,000	19.0470	400,000,000	2020-04-30
1330	2020-05-18	75,567,950	-800,000	18.8920	400,000,000	2020-04-30
1331	2020-05-15	76,367,950	-132,000	19.0920	400,000,000	2020-04-30
1332	2020-05-14	76,499,950	20,000	19.1250	400,000,000	2020-04-30
1333	2020-05-13	76,479,950	0	19.1200	400,000,000	2020-04-30
1334	2020-05-12	76,479,950	0	19.1200	400,000,000	2020-04-30
1335	2020-05-11	76,479,950	0	19.1200	400,000,000	2020-04-30
1336	2020-05-08	76,479,950	8,000	19.1200	400,000,000	2020-04-30
1337	2020-05-07	76,471,950	172,000	19.1180	400,000,000	2020-04-30
1338	2020-05-06	76,299,950	0	19.0750	400,000,000	2020-04-30
1339	2020-05-05	76,299,950	0	19.0750	400,000,000	2020-04-30
1340	2020-05-04	76,299,950	-120,000	19.0750	400,000,000	2020-04-30
1341	2020-04-29	76,419,950	20,000	19.1050	400,000,000	2020-03-31
1342	2020-04-28	76,399,950	0	19.1000	400,000,000	2020-03-31
1343	2020-04-27	76,399,950	120,000	19.1000	400,000,000	2020-03-31
1344	2020-04-24	76,279,950	8,000	19.0700	400,000,000	2020-03-31
1345	2020-04-23	76,271,950	-4,000	19.0680	400,000,000	2020-03-31
1346	2020-04-22	76,275,950	0	19.0690	400,000,000	2020-03-31
1347	2020-04-21	76,275,950	24,000	19.0690	400,000,000	2020-03-31
1348	2020-04-20	76,251,950	4,000	19.0630	400,000,000	2020-03-31
1349	2020-04-17	76,247,950	-96,000	19.0620	400,000,000	2020-03-31
1350	2020-04-16	76,343,950	16,000	19.0860	400,000,000	2020-03-31
1351	2020-04-15	76,327,950	-152,000	19.0820	400,000,000	2020-03-31
1352	2020-04-14	76,479,950	0	19.1200	400,000,000	2020-03-31
1353	2020-04-09	76,479,950	-240,000	19.1200	400,000,000	2020-03-31
1354	2020-04-08	76,719,950	4,000	19.1800	400,000,000	2020-03-31
1355	2020-04-07	76,715,950	272,000	19.1790	400,000,000	2020-03-31
1356	2020-04-06	76,443,950	-16,000	19.1110	400,000,000	2020-03-31
1357	2020-04-03	76,459,950	364,000	19.1150	400,000,000	2020-03-31
1358	2020-04-02	76,095,950	516,000	19.0240	400,000,000	2020-03-31
1359	2020-04-01	75,579,950	180,000	18.8950	400,000,000	2020-03-31
1360	2020-03-31	75,399,950	20,000	18.8500	400,000,000	2020-03-31
1361	2020-03-30	75,379,950	0	18.8450	400,000,000	2020-02-29
1362	2020-03-27	75,379,950	220,000	18.8450	400,000,000	2020-02-29
1363	2020-03-26	75,159,950	-36,000	18.7900	400,000,000	2020-02-29
1364	2020-03-25	75,195,950	-8,000	18.7990	400,000,000	2020-02-29
1365	2020-03-24	75,203,950	0	18.8010	400,000,000	2020-02-29
1366	2020-03-23	75,203,950	12,000	18.8010	400,000,000	2020-02-29
1367	2020-03-20	75,191,950	-292,000	18.7980	400,000,000	2020-02-29
1368	2020-03-19	75,483,950	-40,000	18.8710	400,000,000	2020-02-29
1369	2020-03-18	75,523,950	224,000	18.8810	400,000,000	2020-02-29
1370	2020-03-17	75,299,950	144,000	18.8250	400,000,000	2020-02-29
1371	2020-03-16	75,155,950	204,000	18.7890	400,000,000	2020-02-29
1372	2020-03-13	74,951,950	148,000	18.7380	400,000,000	2020-02-29
1373	2020-03-12	74,803,950	16,000	18.7010	400,000,000	2020-02-29
1374	2020-03-11	74,787,950	-28,000	18.6970	400,000,000	2020-02-29
1375	2020-03-10	74,815,950	292,000	18.7040	400,000,000	2020-02-29
1376	2020-03-09	74,523,950	216,000	18.6310	400,000,000	2020-02-29
1377	2020-03-06	74,307,950	-32,000	18.5770	400,000,000	2020-02-29
1378	2020-03-05	74,339,950	248,000	18.5850	400,000,000	2020-02-29
1379	2020-03-04	74,091,950	0	18.5230	400,000,000	2020-02-29
1380	2020-03-03	74,091,950	-108,000	18.5230	400,000,000	2020-02-29
1381	2020-03-02	74,199,950	40,000	18.5500	400,000,000	2020-02-29
1382	2020-02-28	74,159,950	-188,000	18.5400	400,000,000	2020-01-31
1383	2020-02-27	74,347,950	92,000	18.5870	400,000,000	2020-01-31
1384	2020-02-26	74,255,950	148,000	18.5640	400,000,000	2020-01-31
1385	2020-02-25	74,107,950	240,000	18.5270	400,000,000	2020-01-31
1386	2020-02-24	73,867,950	0	18.4670	400,000,000	2020-01-31
1387	2020-02-21	73,867,950	0	18.4670	400,000,000	2020-01-31
1388	2020-02-20	73,867,950	-140,000	18.4670	400,000,000	2020-01-31
1389	2020-02-19	74,007,950	120,000	18.5020	400,000,000	2020-01-31
1390	2020-02-18	73,887,950	464,000	18.4720	400,000,000	2020-01-31
1391	2020-02-17	73,423,950	-64,000	18.3560	400,000,000	2020-01-31
1392	2020-02-14	73,487,950	24,000	18.3720	400,000,000	2020-01-31
1393	2020-02-13	73,463,950	476,000	18.3660	400,000,000	2020-01-31
1394	2020-02-12	72,987,950	0	18.2470	400,000,000	2020-01-31
1395	2020-02-11	72,987,950	216,000	18.2470	400,000,000	2020-01-31
1396	2020-02-10	72,771,950	420,000	18.1930	400,000,000	2020-01-31
1397	2020-02-07	72,351,950	108,000	18.0880	400,000,000	2020-01-31
1398	2020-02-06	72,243,950	124,000	18.0610	400,000,000	2020-01-31
1399	2020-02-05	72,119,950	160,000	18.0300	400,000,000	2020-01-31
1400	2020-02-04	71,959,950	-64,000	17.9900	400,000,000	2020-01-31
1401	2020-02-03	72,023,950	-424,000	18.0060	400,000,000	2020-01-31
1402	2020-01-31	72,447,950	-12,000	18.1120	400,000,000	2020-01-31
1403	2020-01-30	72,459,950	-452,000	18.1150	400,000,000	2019-12-31
1404	2020-01-29	72,911,950	40,000	18.2280	400,000,000	2019-12-31
1405	2020-01-24	72,871,950	0	18.2180	400,000,000	2019-12-31
1406	2020-01-23	72,871,950	-20,000	18.2180	400,000,000	2019-12-31
1407	2020-01-22	72,891,950	328,000	18.2230	400,000,000	2019-12-31
1408	2020-01-21	72,563,950	24,000	18.1410	400,000,000	2019-12-31
1409	2020-01-20	72,539,950	80,000	18.1350	400,000,000	2019-12-31
1410	2020-01-17	72,459,950	-40,000	18.1150	400,000,000	2019-12-31
1411	2020-01-16	72,499,950	-148,000	18.1250	400,000,000	2019-12-31
1412	2020-01-15	72,647,950	-244,000	18.1620	400,000,000	2019-12-31
1413	2020-01-14	72,891,950	-332,000	18.2230	400,000,000	2019-12-31
1414	2020-01-13	73,223,950	-340,000	18.3060	400,000,000	2019-12-31
1415	2020-01-10	73,563,950	-504,000	18.3910	400,000,000	2019-12-31
1416	2020-01-09	74,067,950	-192,000	18.5170	400,000,000	2019-12-31
1417	2020-01-08	74,259,950	-324,000	18.5650	400,000,000	2019-12-31
1418	2020-01-07	74,583,950	-220,000	18.6460	400,000,000	2019-12-31
1419	2020-01-06	74,803,950	-16,000	18.7010	400,000,000	2019-12-31
1420	2020-01-03	74,819,950	-152,000	18.7050	400,000,000	2019-12-31
1421	2020-01-02	74,971,950	-200,000	18.7430	400,000,000	2019-12-31
1422	2019-12-31	75,171,950	0	18.7930	400,000,000	2019-12-31
1423	2019-12-30	75,171,950	-124,000	18.7930	400,000,000	2019-11-30
1424	2019-12-27	75,295,950	-8,000	18.8240	400,000,000	2019-11-30
1425	2019-12-24	75,303,950	0	18.8260	400,000,000	2019-11-30
1426	2019-12-23	75,303,950	472,000	18.8260	400,000,000	2019-11-30
1427	2019-12-20	74,831,950	28,000	18.7080	400,000,000	2019-11-30
1428	2019-12-19	74,803,950	-176,000	18.7010	400,000,000	2019-11-30
1429	2019-12-18	74,979,950	60,000	18.7450	400,000,000	2019-11-30
1430	2019-12-17	74,919,950	-148,000	18.7300	400,000,000	2019-11-30
1431	2019-12-16	75,067,950	-124,000	18.7670	400,000,000	2019-11-30
1432	2019-12-13	75,191,950	-92,000	18.7980	400,000,000	2019-11-30
1433	2019-12-12	75,283,950	-260,000	18.8210	400,000,000	2019-11-30
1434	2019-12-11	75,543,950	64,000	18.8860	400,000,000	2019-11-30
1435	2019-12-10	75,479,950	-252,000	18.8700	400,000,000	2019-11-30
1436	2019-12-09	75,731,950	-408,000	18.9330	400,000,000	2019-11-30
1437	2019-12-06	76,139,950	772,000	19.0350	400,000,000	2019-11-30
1438	2019-12-05	75,367,950	-644,000	18.8420	400,000,000	2019-11-30
1439	2019-12-04	76,011,950	-80,000	19.0030	400,000,000	2019-11-30
1440	2019-12-03	76,091,950	-668,000	19.0230	400,000,000	2019-11-30
1441	2019-12-02	76,759,950	-40,000	19.1900	400,000,000	2019-11-30
1442	2019-11-29	76,799,950	64,000	19.2000	400,000,000	2019-10-31
1443	2019-11-28	76,735,950	-252,000	19.1840	400,000,000	2019-10-31
1444	2019-11-27	76,987,950	212,000	19.2470	400,000,000	2019-10-31
1445	2019-11-26	76,775,950	172,000	19.1940	400,000,000	2019-10-31
1446	2019-11-25	76,603,950	-224,000	19.1510	400,000,000	2019-10-31
1447	2019-11-22	76,827,950	232,000	19.2070	400,000,000	2019-10-31
1448	2019-11-21	76,595,950	-56,000	19.1490	400,000,000	2019-10-31
1449	2019-11-20	76,651,950	-32,000	19.1630	400,000,000	2019-10-31
1450	2019-11-19	76,683,950	548,000	19.1710	400,000,000	2019-10-31
1451	2019-11-18	76,135,950	104,000	19.0340	400,000,000	2019-10-31
1452	2019-11-15	76,031,950	-428,000	19.0080	400,000,000	2019-10-31
1453	2019-11-14	76,459,950	-92,000	19.1150	400,000,000	2019-10-31
1454	2019-11-13	76,551,950	496,000	19.1380	400,000,000	2019-10-31
1455	2019-11-12	76,055,950	268,000	19.0140	400,000,000	2019-10-31
1456	2019-11-11	75,787,950	-232,000	18.9470	400,000,000	2019-10-31
1457	2019-11-08	76,019,950	-1,148,000	19.0050	400,000,000	2019-10-31
1458	2019-11-07	77,167,950	252,000	19.2920	400,000,000	2019-10-31
1459	2019-11-06	76,915,950	-404,000	19.2290	400,000,000	2019-10-31
1460	2019-11-05	77,319,950	-400,000	19.3300	400,000,000	2019-10-31
1461	2019-11-04	77,719,950	-560,050	19.4300	400,000,000	2019-10-31
1462	2019-11-01	78,280,000	-948,000	19.5700	400,000,000	2019-10-31
1463	2019-10-31	79,228,000	-480,000	19.8070	400,000,000	2019-10-31
1464	2019-10-30	79,708,000	-1,640,000	19.9270	400,000,000	2019-10-24
1465	2019-10-29	81,348,000	700,000	20.3370	400,000,000	2019-10-24
1466	2019-10-28	80,648,000	-18,328,000	20.1620	400,000,000	2019-10-24
1467	2019-10-25	98,976,000	4,000	24.7440	400,000,000	2019-10-24
1468	2019-10-24	98,972,000		24.7430	400,000,000	2019-10-24

---

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

---

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top

---